{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1571981,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":158,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1760140800001,[[112714.9,0.702],[112713.7,0.451],[112701.1,0.001],[112638.6,0.002],[112625.0,0.073]],[[112715.0,0.534],[112734.8,0.001],[112773.1,0.054],[112813.1,0.012],[112866.7,0.917]]]
["binance-futures","BTCUSDT",1760140800052,[[112714.9,1.919],[112714.8,0.006],[112706.8,0.298],[112706.7,1.17],[112703.7,0.004]],[[112715.0,0.505],[112715.1,0.004],[112722.3,0.1],[112726.2,0.002],[112731.8,0.002]]]
["binance-futures","BTCUSDT",1760140800106,[[112712.9,0.003],[112706.7,0.003],[112705.5,0.798],[112703.7,0.004]],[[112713.0,1.881],[112713.2,0.474],[112713.3,0.687],[112713.9,0.247],[112714.0,7.319]]]
["binance-futures","BTCUSDT",1760140800150,[[112712.9,0.023],[112712.8,0.002],[112710.6,0.001],[112710.3,0.002],[112710.0,0.003]],[[112713.0,4.833],[112713.1,0.001],[112714.0,0.076],[112715.0,0.018],[112715.8,0.002]]]
["binance-futures","BTCUSDT",1760140800354,[[112712.9,0.006],[112712.8,0.002],[112710.6,0.001],[112710.3,0.002],[112710.0,0.003]],[[112713.0,4.851],[112713.1,0.001],[112714.0,0.076],[112715.0,0.018],[112715.8,0.002]]]
["binance-futures","BTCUSDT",1760140800720,[],[[112713.0,4.821],[112713.1,0.001],[112714.0,0.06],[112715.0,0.018],[112715.8,0.002]]]
["binance-futures","BTCUSDT",1760140800750,[],[[112702.8,0.167],[112713.0,4.821],[112713.1,0.001],[112714.0,0.06],[112715.0,0.018]]]
["binance-futures","BTCUSDT",1760140800826,[[112654.8,0.091]],[[112702.8,0.167],[112713.0,3.415],[112713.1,0.001],[112714.0,0.06],[112715.0,0.018]]]
["binance-futures","BTCUSDT",1760140800986,[[112654.8,0.091],[62314.9,0.094],[62212.9,0.01]],[[112702.8,0.167],[112707.8,0.004],[112713.0,3.415],[112713.1,0.001],[112714.0,0.06]]]
["binance-futures","BTCUSDT",1760140801129,[[112654.8,0.091],[62314.9,0.094],[62212.9,0.01]],[[112702.8,0.167],[112707.8,0.004],[112713.0,3.415],[112713.1,0.001],[112714.0,0.06]]]
["binance-futures","BTCUSDT",1760140801269,[[112672.0,0.039],[112654.8,0.091],[112327.1,0.036],[105000.0,78.419],[62314.9,0.094]],[[112702.8,0.167],[112707.8,0.004],[112713.0,2.296],[112713.1,0.001],[112713.9,0.001]]]
["binance-futures","BTCUSDT",1760140801321,[[112712.3,0.002],[112710.1,0.002],[112710.0,0.017],[112707.2,0.095],[112702.8,0.607]],[[112737.3,0.002],[112746.7,0.002],[112750.7,0.001],[112753.1,0.003],[112753.2,0.087]]]
["binance-futures","BTCUSDT",1760140801372,[[112707.2,0.009],[112706.8,0.538],[112702.8,0.243]],[[112707.3,0.164],[112717.1,0.002],[112720.8,0.002],[112721.6,0.024],[112724.5,0.002]]]
["binance-futures","BTCUSDT",1760140801424,[[112699.9,0.002],[112698.4,0.002],[112698.1,0.002],[112694.4,0.679],[112694.3,0.451]],[[112699.6,0.01],[112713.0,4.851],[112713.1,0.001],[112714.0,0.06],[112715.0,0.018]]]
["binance-futures","BTCUSDT",1760140801474,[[112699.9,0.002],[112698.4,0.002],[112698.1,0.002],[112696.7,0.8],[112696.2,0.006]],[[112696.8,0.121],[112699.1,0.001],[112702.8,0.003],[112704.8,0.002],[112705.1,0.001]]]
["binance-futures","BTCUSDT",1760140801525,[[112699.9,0.002],[112698.4,0.002],[112698.1,0.002],[112696.7,0.806],[112696.6,0.001]],[[112696.8,0.065],[112696.9,0.002],[112699.1,0.001],[112702.8,0.003],[112704.8,0.002]]]
["binance-futures","BTCUSDT",1760140801579,[[112699.9,0.002],[112698.4,0.002],[112698.1,0.002],[112696.7,0.812],[112696.6,0.001]],[[112696.8,0.147],[112696.9,0.002],[112699.1,0.001],[112700.7,0.001],[112702.8,0.002]]]
["binance-futures","BTCUSDT",1760140801631,[[112699.9,0.002],[112698.4,0.002],[112698.1,0.002],[112696.7,0.466],[112696.6,0.001]],[[112696.8,0.057],[112696.9,0.002],[112699.1,0.001],[112700.7,0.001],[112702.8,0.002]]]
["binance-futures","BTCUSDT",1760140801684,[[112699.9,0.002],[112698.4,0.002],[112698.1,0.002],[112696.7,0.48],[112696.6,0.001]],[[112696.8,0.361],[112696.9,0.002],[112699.1,0.001],[112700.7,0.001],[112702.3,0.001]]]
["binance-futures","BTCUSDT",1760140801729,[[112699.9,0.002],[112698.4,0.002],[112698.1,0.002],[112696.7,0.466],[112696.6,0.001]],[[112696.8,0.359],[112696.9,0.002],[112699.1,0.001],[112700.7,0.001],[112702.3,0.001]]]
["binance-futures","BTCUSDT",1760140801787,[[112699.9,0.002],[112698.4,0.002],[112698.1,0.002],[112696.7,0.466],[112696.6,0.001]],[[112696.8,0.336],[112696.9,0.002],[112699.1,0.001],[112700.7,0.001],[112702.3,0.001]]]
["binance-futures","BTCUSDT",1760140801837,[[112714.6,0.046],[112712.9,0.004],[112699.9,0.002],[112698.4,0.002],[112698.1,0.002]],[[112715.9,0.019],[112739.3,1.167],[112741.8,0.001],[112743.3,1.327],[112753.1,0.003]]]
["binance-futures","BTCUSDT",1760140801891,[[112699.9,0.002],[112698.4,0.002],[112698.1,0.002]],[[112702.0,0.064],[112722.6,0.084],[112723.5,0.002],[112726.1,0.002],[112726.8,0.002]]]
["binance-futures","BTCUSDT",1760140801942,[[112699.9,0.002],[112698.4,0.002],[112698.1,0.002],[112696.7,0.395],[112696.6,0.003]],[[112698.9,0.002],[112700.1,0.214],[112702.0,0.064],[112704.1,0.003],[112704.5,0.002]]]
["binance-futures","BTCUSDT",1760140801994,[[112699.9,0.002],[112698.4,0.002],[112698.1,0.002],[112696.8,0.735],[112696.7,0.151]],[[112712.9,0.262],[112713.7,0.003],[112715.9,0.065],[112718.3,0.002],[112719.5,0.002]]]
["binance-futures","BTCUSDT",1760140802045,[[112714.7,1.937],[112714.5,0.002],[112712.9,0.004],[112710.1,0.002],[112706.4,0.002]],[[112716.8,0.083],[112725.5,0.012],[112730.2,0.054],[112736.3,0.002],[112739.0,0.6]]]
["binance-futures","BTCUSDT",1760140802095,[[112714.7,1.452],[112714.5,0.002],[112714.4,0.002],[112712.9,0.008]],[[112714.9,0.458],[112717.1,0.002],[112717.8,0.002],[112720.8,0.026],[112722.6,0.386]]]
["binance-futures","BTCUSDT",1760140802146,[[112714.7,1.351],[112714.6,0.004],[112714.5,0.002],[112714.4,0.002],[112712.9,0.008]],[[112714.9,0.462],[112716.1,0.002],[112717.1,0.002],[112717.8,0.002],[112719.4,0.003]]]
["binance-futures","BTCUSDT",1760140802197,[[112712.9,0.014]],[[112714.7,0.776],[112714.8,0.737],[112714.9,0.462],[112715.0,0.001],[112719.4,0.003]]]
["binance-futures","BTCUSDT",1760140802248,[[112702.7,0.009],[112700.0,0.003],[112697.5,0.002],[112696.9,0.459],[112696.8,0.018]],[[112703.5,0.419],[112706.0,0.602],[112706.5,0.651],[112710.2,0.673],[112712.5,0.511]]]
["binance-futures","BTCUSDT",1760140802300,[[112700.1,0.001],[112700.0,0.358],[112698.5,0.011],[112697.9,0.003],[112697.5,0.002]],[[112703.5,0.407],[112706.0,0.602],[112706.5,0.651],[112709.7,0.022],[112710.2,0.673]]]
["binance-futures","BTCUSDT",1760140802351,[[112700.0,0.406],[112698.5,0.011],[112697.9,0.005],[112697.5,0.002]],[[112700.1,0.8],[112702.8,0.521],[112703.5,0.407],[112704.5,0.521],[112706.0,0.602]]]
["binance-futures","BTCUSDT",1760140802402,[[112696.7,0.037],[112696.5,0.002],[112688.1,0.09],[112688.0,0.828],[112687.1,0.005]],[[112700.1,1.392],[112700.4,0.26],[112702.7,0.025],[112702.8,1.094],[112703.0,0.073]]]
["binance-futures","BTCUSDT",1760140802453,[[112696.7,0.024],[112696.5,0.002],[112692.3,0.004],[112688.6,0.011],[112688.5,0.002]],[[112696.8,0.891],[112696.9,1.232],[112697.0,1.281],[112697.6,0.521],[112698.6,0.217]]]
["binance-futures","BTCUSDT",1760140802504,[],[[112678.6,0.457],[112680.5,0.454],[112680.6,0.328],[112681.7,0.02],[112684.0,0.027]]]
["binance-futures","BTCUSDT",1760140802555,[[112651.7,0.002],[112648.9,0.008],[112642.9,0.003],[112642.8,0.003],[112642.5,0.001]],[[112680.5,0.166],[112680.6,0.328],[112681.7,0.02],[112684.0,0.027],[112687.4,1.018]]]
["binance-futures","BTCUSDT",1760140802606,[[112651.1,0.005],[112650.0,3.306],[112648.9,0.008],[112647.6,0.01],[112645.2,0.089]],[[112652.5,1.095],[112652.6,0.513],[112652.9,0.513],[112653.1,0.513],[112658.6,0.513]]]
["binance-futures","BTCUSDT",1760140802657,[[112650.0,2.928],[112648.9,0.008],[112648.4,0.122],[112647.6,0.01],[112646.2,0.005]],[[112651.2,0.011],[112651.3,0.011],[112651.5,0.011],[112651.7,0.685],[112651.8,0.362]]]
["binance-futures","BTCUSDT",1760140802708,[[112650.0,1.396],[112648.9,0.008],[112648.4,0.122],[112647.6,0.01],[112646.2,0.005]],[[112650.1,0.388],[112650.6,0.257],[112650.7,1.583],[112650.8,0.549],[112650.9,0.667]]]
["binance-futures","BTCUSDT",1760140802759,[],[[112643.7,0.172],[112644.8,0.012],[112645.2,0.098],[112645.3,0.007],[112648.1,1.032]]]
["binance-futures","BTCUSDT",1760140802810,[[112632.4,0.003],[112629.3,0.001],[112628.3,0.008],[112627.5,0.001],[112614.8,0.003]],[[112632.7,0.188],[112633.1,0.098],[112633.8,0.804],[112634.0,0.809],[112634.3,0.653]]]
["binance-futures","BTCUSDT",1760140802861,[[112627.2,0.024],[112626.0,0.042],[112624.0,0.016],[112622.2,0.063],[112615.3,0.011]],[[112629.0,0.014],[112629.5,0.014],[112629.7,0.014],[112629.8,0.014],[112630.1,0.014]]]
["binance-futures","BTCUSDT",1760140802912,[[112624.9,0.046],[112624.0,0.016],[112622.3,0.022],[112622.2,0.063],[112615.5,0.001]],[[112625.1,0.003],[112625.3,0.712],[112625.8,0.026],[112625.9,0.076],[112626.0,0.809]]]
["binance-futures","BTCUSDT",1760140802963,[[112624.3,0.021],[112624.0,0.016],[112622.3,0.022],[112622.2,0.064],[112615.5,0.001]],[[112624.5,0.089],[112624.7,0.229],[112624.9,0.205],[112625.0,1.202],[112625.1,0.11]]]
["binance-futures","BTCUSDT",1760140803014,[],[[112612.3,0.048],[112614.2,0.011],[112614.3,0.512],[112614.5,0.519],[112614.9,0.512]]]
["binance-futures","BTCUSDT",1760140803065,[[112583.9,0.035],[112580.0,0.007],[112577.3,0.008],[112575.6,0.358],[112575.0,0.009]],[[112590.7,0.018],[112590.8,0.14],[112590.9,0.066],[112598.3,1.143],[112598.4,0.031]]]
["binance-futures","BTCUSDT",1760140803116,[],[[112575.3,0.311],[112576.1,0.098],[112578.9,0.099],[112579.0,0.006],[112579.5,0.028]]]
["binance-futures","BTCUSDT",1760140803167,[[112568.7,0.211],[112567.0,0.02],[112566.6,0.001],[112565.7,0.001],[112563.3,0.004]],[[112568.8,0.12],[112571.4,0.012],[112571.5,0.218],[112571.6,0.085],[112571.9,0.081]]]
["binance-futures","BTCUSDT",1760140803218,[[112568.7,0.119],[112568.6,0.002],[112568.4,0.002],[112567.0,0.02],[112566.6,0.001]],[[112568.8,0.146],[112568.9,0.003],[112570.0,0.001],[112571.1,0.001],[112571.4,0.004]]]
["binance-futures","BTCUSDT",1760140803269,[[112568.7,0.202],[112568.6,0.002],[112567.0,0.02],[112566.6,0.001]],[[112568.8,0.249],[112568.9,0.003],[112570.0,0.001],[112571.1,0.001],[112571.4,0.003]]]
["binance-futures","BTCUSDT",1760140803321,[[112566.0,0.271],[112565.8,0.1],[112563.0,0.002],[112559.3,0.031],[112555.2,0.002]],[[112566.1,0.172],[112566.3,0.01],[112568.4,0.001],[112568.6,0.008],[112568.7,0.132]]]
["binance-futures","BTCUSDT",1760140803371,[],[[112552.1,0.045],[112552.3,0.104],[112553.0,0.412],[112553.1,0.036],[112553.4,0.112]]]
["binance-futures","BTCUSDT",1760140803422,[[112530.0,0.601],[112529.6,0.119],[112528.1,0.005],[112523.9,0.003],[112522.7,0.018]],[[112530.1,0.105],[112530.5,0.11],[112530.7,0.098],[112531.5,0.098],[112531.7,0.099]]]
["binance-futures","BTCUSDT",1760140803473,[[112530.0,0.285],[112529.8,0.013],[112529.4,0.001],[112528.8,0.002],[112528.1,0.005]],[[112530.1,0.721],[112530.2,0.001],[112530.7,0.001],[112532.4,0.001],[112533.3,0.008]]]
["binance-futures","BTCUSDT",1760140803524,[[112530.0,0.213],[112529.4,0.001],[112528.8,0.002]],[[112530.1,0.886],[112530.2,0.001],[112530.7,0.001],[112531.0,0.002],[112532.4,0.001]]]
["binance-futures","BTCUSDT",1760140803575,[[112515.5,1.225],[112515.4,0.005],[112515.0,0.002],[112509.1,0.002],[112505.0,0.518]],[[112515.6,0.472],[112517.6,0.169],[112517.9,0.05],[112519.5,0.008],[112524.4,0.037]]]
["binance-futures","BTCUSDT",1760140803626,[[112515.6,1.636],[112515.5,0.058],[112515.4,0.005],[112515.2,0.038],[112515.0,0.002]],[[112515.7,0.095],[112515.8,0.001],[112517.4,0.089],[112517.6,0.169],[112517.9,0.001]]]
["binance-futures","BTCUSDT",1760140803677,[[112517.5,1.056],[112517.4,0.002],[112515.7,0.001],[112515.6,1.087],[112515.5,0.058]],[[112517.6,0.094],[112517.7,0.001],[112520.2,0.001],[112521.1,0.002],[112530.1,0.499]]]
["binance-futures","BTCUSDT",1760140803728,[[112530.1,0.278],[112530.0,0.001],[112527.7,0.001],[112524.4,0.001],[112524.3,0.086]],[[112530.2,0.081],[112540.0,0.001],[112550.3,0.013],[112551.7,0.081],[112553.0,0.154]]]
["binance-futures","BTCUSDT",1760140803779,[[112535.6,1.31],[112535.5,0.01],[112533.9,0.2],[112531.6,0.001],[112530.1,0.277]],[[112535.7,0.07],[112535.8,0.001],[112536.3,0.001],[112540.0,0.001],[112541.3,0.002]]]
["binance-futures","BTCUSDT",1760140803830,[[112568.8,0.696],[112568.7,0.128],[112564.8,0.193],[112560.0,0.001],[112557.3,0.001]],[[112568.9,0.051],[112569.7,0.002],[112570.0,0.001],[112572.0,0.001],[112577.2,0.005]]]
["binance-futures","BTCUSDT",1760140803881,[[112568.8,0.026],[112568.7,0.383],[112564.8,0.193],[112561.0,0.004],[112560.0,0.001]],[[112568.9,0.041],[112569.7,0.002],[112570.0,0.001],[112572.0,0.001],[112577.2,0.005]]]
["binance-futures","BTCUSDT",1760140803933,[[112580.1,0.331],[112580.0,0.001],[112570.0,0.001],[112568.8,0.04],[112568.7,0.383]],[[112580.2,0.249],[112585.0,0.001],[112585.7,0.001],[112585.8,1.554],[112586.0,0.004]]]
["binance-futures","BTCUSDT",1760140803984,[[112568.7,0.385]],[[112568.8,0.8],[112568.9,0.239],[112570.0,0.001],[112572.8,0.002],[112574.5,0.001]]]
["binance-futures","BTCUSDT",1760140804035,[[112568.7,0.511],[112568.6,0.002],[112568.3,0.002],[112566.4,0.001],[112565.7,0.018]],[[112568.8,0.707],[112568.9,0.1],[112570.0,0.001],[112572.0,0.001],[112572.8,0.002]]]
["binance-futures","BTCUSDT",1760140804086,[],[[112560.0,0.203],[112564.9,0.004],[112565.4,0.002],[112568.7,0.052],[112568.8,0.361]]]
["binance-futures","BTCUSDT",1760140804137,[[112559.9,1.083],[112558.0,0.066],[112551.9,0.001],[112546.9,0.061],[112543.1,0.003]],[[112560.0,0.076],[112565.4,0.002],[112568.7,0.232],[112568.8,0.364],[112568.9,0.003]]]
["binance-futures","BTCUSDT",1760140804189,[[112559.9,1.093],[112558.0,0.066],[112557.1,0.002],[112556.0,0.002],[112551.9,0.001]],[[112560.0,0.053],[112560.1,0.002],[112560.2,0.001],[112565.4,0.002],[112566.1,0.001]]]
["binance-futures","BTCUSDT",1760140804239,[[112569.9,0.817],[112568.1,0.04],[112566.1,0.001],[112565.3,0.047],[112564.2,0.002]],[[112570.0,0.001],[112572.6,0.002],[112578.8,0.178],[112579.8,0.001],[112579.9,0.62]]]
["binance-futures","BTCUSDT",1760140804290,[[112569.9,1.42],[112568.7,0.011],[112568.1,0.04],[112567.1,0.002],[112566.0,0.005]],[[112578.8,0.052],[112579.8,0.001],[112579.9,0.356],[112580.0,0.005],[112585.2,0.002]]]
["binance-futures","BTCUSDT",1760140804341,[[112570.0,0.097],[112569.9,0.113],[112569.8,0.002],[112568.7,0.011],[112568.5,0.002]],[[112570.1,0.336],[112571.2,0.099],[112578.8,0.042],[112579.9,0.099],[112586.1,2.477]]]
["binance-futures","BTCUSDT",1760140804393,[[112570.0,1.442],[112569.9,0.109],[112569.8,0.002],[112569.7,0.002],[112568.7,0.011]],[[112570.1,0.148],[112578.8,0.178],[112579.8,0.002],[112579.9,0.002],[112580.0,0.001]]]
["binance-futures","BTCUSDT",1760140804443,[],[[112555.3,0.008],[112557.2,0.008],[112558.1,0.012],[112560.0,0.001],[112560.2,0.012]]]
["binance-futures","BTCUSDT",1760140804494,[[112555.0,0.01],[112550.0,0.025],[112549.9,0.333],[112546.4,0.001],[112546.3,0.067]],[[112555.1,0.002],[112555.3,0.003],[112560.0,0.179],[112560.2,0.002],[112561.7,0.002]]]
["binance-futures","BTCUSDT",1760140804545,[[112558.4,0.035],[112558.1,0.002],[112556.1,0.001],[112555.9,0.005],[112555.1,0.002]],[[112558.5,0.09],[112560.0,0.001],[112561.6,0.112],[112567.6,0.001],[112567.7,0.461]]]
["binance-futures","BTCUSDT",1760140804595,[[112558.4,0.468],[112558.1,0.002],[112556.5,0.002],[112556.1,0.001],[112555.9,0.005]],[[112558.5,0.055],[112558.6,0.002],[112560.0,0.001],[112561.3,0.002],[112562.4,0.002]]]
["binance-futures","BTCUSDT",1760140804647,[[112565.1,0.096],[112564.9,0.002],[112562.3,0.003],[112561.0,0.008],[112560.0,0.001]],[[112565.2,0.08],[112566.3,0.002],[112567.2,0.001],[112567.6,0.069],[112567.7,0.002]]]
["binance-futures","BTCUSDT",1760140804698,[[112565.1,0.538],[112564.9,0.002],[112564.5,0.002],[112561.0,0.008],[112560.0,0.001]],[[112565.2,0.08],[112565.3,0.002],[112566.3,0.002],[112567.2,0.001],[112567.7,0.002]]]
["binance-futures","BTCUSDT",1760140804750,[],[[112560.0,0.109],[112565.2,0.035],[112565.3,0.002],[112565.4,0.002],[112566.3,0.002]]]
["binance-futures","BTCUSDT",1760140804801,[[112559.9,0.414],[112550.0,0.001],[112545.2,0.199],[112545.0,0.002],[112544.3,0.004]],[[112560.0,0.095],[112563.3,0.002],[112564.4,0.002],[112565.0,0.002],[112565.2,0.035]]]
["binance-futures","BTCUSDT",1760140804852,[[112559.9,0.1],[112557.1,0.002],[112556.0,0.002],[112554.9,0.002],[112553.8,0.002]],[[112560.0,0.294],[112563.3,0.002],[112564.4,0.002],[112565.0,0.002],[112565.2,0.035]]]
["binance-futures","BTCUSDT",1760140804902,[],[[112538.5,0.098],[112546.9,0.002],[112550.6,0.002],[112552.3,0.008],[112553.9,0.012]]]
["binance-futures","BTCUSDT",1760140804953,[[112515.9,0.225],[112515.7,1.17],[112515.6,0.216],[112515.1,0.006],[112514.5,0.014]],[[112516.0,0.097],[112517.3,0.035],[112519.4,0.011],[112519.6,0.008],[112520.0,0.001]]]
["binance-futures","BTCUSDT",1760140805004,[[112521.5,0.079],[112520.0,0.001],[112516.3,0.002],[112515.9,0.001],[112515.6,0.216]],[[112521.6,0.198],[112530.0,0.001],[112532.7,0.328],[112532.8,0.502],[112535.6,0.002]]]
["binance-futures","BTCUSDT",1760140805056,[],[[112500.1,0.014],[112502.9,0.085],[112511.1,0.23],[112512.0,0.024],[112512.1,0.024]]]
["binance-futures","BTCUSDT",1760140805107,[[112505.6,0.79],[112502.9,0.001],[112502.8,1.063],[112500.1,0.057],[112500.0,13.335]],[[112505.7,0.096],[112506.2,0.002],[112508.4,0.002],[112510.0,0.001],[112511.1,0.003]]]
["binance-futures","BTCUSDT",1760140805158,[[112505.6,1.195],[112505.1,0.002],[112502.9,0.001],[112502.8,1.065],[112501.7,0.002]],[[112505.7,0.014],[112506.2,0.002],[112508.4,0.002],[112510.0,0.001],[112511.1,0.002]]]
["binance-futures","BTCUSDT",1760140805209,[[112506.1,1.068],[112505.6,0.479],[112505.1,0.004],[112502.9,0.001],[112502.8,1.065]],[[112508.4,0.002],[112510.0,0.001],[112511.1,0.002],[112515.2,0.002],[112520.4,0.002]]]
["binance-futures","BTCUSDT",1760140805260,[[112520.3,0.724],[112520.0,0.001],[112515.6,0.459],[112510.0,0.002],[112509.1,0.078]],[[112520.4,0.084],[112521.6,0.003],[112532.2,0.004],[112532.8,0.003],[112532.9,0.09]]]
["binance-futures","BTCUSDT",1760140805311,[[112521.6,0.697],[112520.2,0.036],[112520.0,0.001],[112515.7,0.001],[112515.6,0.459]],[[112521.7,0.711],[112524.5,0.002],[112525.6,0.002],[112530.0,0.001],[112530.1,0.279]]]
["binance-futures","BTCUSDT",1760140805362,[],[[112520.3,0.089],[112521.7,0.089],[112524.6,0.01],[112525.6,0.131],[112526.7,0.153]]]
["binance-futures","BTCUSDT",1760140805413,[[112515.7,0.458],[112511.7,0.061],[112508.4,0.008],[112505.7,0.148],[112505.6,0.539]],[[112516.9,0.115],[112520.0,0.001],[112520.3,0.002],[112521.7,0.002],[112522.5,0.002]]]
["binance-futures","BTCUSDT",1760140805464,[[112505.6,0.013]],[[112505.7,0.211],[112509.9,0.002],[112510.0,0.001],[112511.4,0.459],[112512.4,0.002]]]
["binance-futures","BTCUSDT",1760140805515,[[112502.8,0.936],[112501.8,0.001],[112500.0,13.334],[112498.5,0.001],[112493.9,1.171]],[[112502.9,0.346],[112505.4,0.001],[112509.0,0.002],[112509.9,0.002],[112510.0,0.001]]]
["binance-futures","BTCUSDT",1760140805566,[[112502.8,0.843],[112501.8,0.001],[112500.0,13.334],[112498.5,0.001],[112496.7,0.002]],[[112502.9,0.221],[112510.0,0.001],[112511.3,0.071],[112513.6,0.003],[112522.0,0.002]]]
["binance-futures","BTCUSDT",1760140805618,[[112508.2,0.032],[112505.6,0.189],[112505.5,0.002],[112504.3,0.002],[112502.8,0.522]],[[112508.3,0.244],[112510.0,0.001],[112511.3,0.002],[112511.4,0.002],[112513.6,0.003]]]
["binance-futures","BTCUSDT",1760140805669,[[112508.2,0.04],[112507.3,0.002],[112505.6,0.189],[112505.5,0.002],[112504.3,0.002]],[[112508.3,0.241],[112510.0,0.001],[112511.3,0.002],[112511.4,0.002],[112513.6,0.003]]]
["binance-futures","BTCUSDT",1760140805721,[[112508.2,0.186],[112507.3,0.002],[112505.6,0.189],[112505.5,0.002],[112504.3,0.002]],[[112508.3,0.469],[112510.0,0.001],[112511.3,0.002],[112511.4,0.002],[112513.6,0.003]]]
["binance-futures","BTCUSDT",1760140805770,[[112508.2,0.033],[112507.3,0.002],[112505.9,0.001],[112505.6,0.189],[112505.5,0.002]],[[112508.3,0.43],[112508.4,0.001],[112509.5,0.002],[112510.0,0.001],[112510.6,0.001]]]
["binance-futures","BTCUSDT",1760140805823,[[112505.6,0.032],[112505.5,0.002]],[[112505.7,0.216],[112508.3,0.24],[112509.5,0.002],[112510.0,0.001],[112510.6,0.001]]]
["binance-futures","BTCUSDT",1760140805875,[[112502.8,0.268],[112502.6,0.002],[112499.5,0.004],[112496.3,0.003],[112493.0,0.002]],[[112502.9,0.023],[112505.8,0.001],[112508.3,0.24],[112508.5,0.002],[112509.5,0.002]]]
["binance-futures","BTCUSDT",1760140805925,[[112508.2,0.167],[112503.6,0.002],[112502.8,0.111],[112502.7,0.002],[112502.6,0.002]],[[112508.3,0.3],[112508.4,0.002],[112508.5,0.002],[112509.5,0.002],[112510.6,0.01]]]
["binance-futures","BTCUSDT",1760140805976,[[112518.6,0.026],[112511.4,0.002],[112502.8,0.081]],[[112520.0,0.947],[112520.1,1.113],[112524.4,0.139],[112525.3,1.053],[112525.4,0.446]]]
["binance-futures","BTCUSDT",1760140806027,[[112502.8,0.186],[112497.5,0.002],[112497.1,0.452],[112496.7,0.002],[112494.7,0.038]],[[112502.9,0.214],[112505.7,0.002],[112506.8,0.002],[112508.5,0.001],[112510.0,0.001]]]
["binance-futures","BTCUSDT",1760140806078,[[112520.0,0.236],[112519.8,0.089],[112515.3,0.01],[112513.5,0.012],[112513.1,0.008]],[[112520.1,0.503],[112524.3,0.001],[112525.2,0.12],[112525.4,0.445],[112525.6,0.002]]]
["binance-futures","BTCUSDT",1760140806129,[[112520.0,0.559],[112517.3,0.002],[112516.1,0.002]],[[112520.1,0.204],[112522.9,0.002],[112524.0,0.002],[112524.3,0.001],[112525.2,0.116]]]
["binance-futures","BTCUSDT",1760140806180,[[112523.9,0.446],[112523.7,0.186],[112521.6,0.001],[112520.2,0.008],[112520.1,0.001]],[[112524.0,0.242],[112525.1,0.054],[112525.3,0.306],[112525.9,0.002],[112533.1,0.18]]]
["binance-futures","BTCUSDT",1760140806232,[],[[112520.1,0.062],[112522.4,0.001],[112522.9,0.002],[112524.0,0.006],[112525.2,0.001]]]
["binance-futures","BTCUSDT",1760140806282,[[112525.2,0.372],[112522.5,0.002],[112521.3,0.002],[112520.0,0.073],[112519.4,0.001]],[[112525.3,0.263],[112532.9,0.004],[112533.0,0.027],[112536.8,0.002],[112539.6,0.002]]]
["binance-futures","BTCUSDT",1760140806333,[[112537.6,0.636],[112534.0,0.012],[112533.1,0.008],[112533.0,0.001],[112532.8,0.061]],[[112537.7,0.498],[112538.5,0.002],[112539.6,0.002],[112540.0,0.073],[112540.6,0.037]]]
["binance-futures","BTCUSDT",1760140806385,[[112537.6,0.636],[112533.9,0.452]],[[112537.7,0.425],[112538.5,0.002],[112539.6,0.002],[112540.0,0.001],[112540.6,0.037]]]
["binance-futures","BTCUSDT",1760140806435,[[112537.6,0.595],[112534.8,0.002],[112533.7,0.002],[112526.4,0.002],[112526.2,0.459]],[[112537.7,0.233],[112538.5,0.002],[112539.6,0.002],[112540.0,0.001],[112540.6,0.037]]]
["binance-futures","BTCUSDT",1760140806486,[[112537.6,1.079],[112534.8,0.002],[112533.7,0.002],[112532.6,0.002],[112532.0,0.001]],[[112537.7,0.037],[112537.8,0.002],[112538.5,0.002],[112539.6,0.002],[112540.0,0.001]]]
["binance-futures","BTCUSDT",1760140806538,[[112542.3,1.17],[112541.5,0.015],[112541.2,0.06],[112540.6,0.061],[112540.0,0.001]],[[112542.4,0.003],[112545.7,0.002],[112546.3,0.002],[112549.4,0.002],[112550.5,0.002]]]
["binance-futures","BTCUSDT",1760140806588,[[112547.8,1.082],[112545.9,0.015],[112545.6,0.015],[112542.3,0.015],[112541.2,0.06]],[[112547.9,0.001],[112549.4,0.002],[112550.5,0.002],[112558.2,0.09],[112560.8,0.002]]]
["binance-futures","BTCUSDT",1760140806639,[[112556.1,1.243],[112554.3,0.001],[112554.2,0.055],[112553.3,0.015],[112552.7,0.015]],[[112556.2,0.001],[112557.7,0.002],[112558.8,0.002],[112559.9,0.045],[112560.8,0.002]]]
["binance-futures","BTCUSDT",1760140806690,[[112563.2,1.498],[112562.7,0.015],[112562.6,0.015],[112560.0,0.001],[112559.8,0.015]],[[112565.0,0.002],[112571.8,0.09],[112571.9,0.002],[112576.0,0.002],[112579.5,0.178]]]
["binance-futures","BTCUSDT",1760140806742,[],[[112556.2,0.129],[112556.3,0.03],[112559.9,0.03],[112560.6,0.649],[112563.3,0.459]]]
["binance-futures","BTCUSDT",1760140806793,[[112554.2,0.014],[112553.1,0.002],[112549.7,0.002],[112547.0,0.014],[112543.0,0.018]],[[112554.3,0.527],[112555.9,0.129],[112556.0,0.209],[112556.1,0.046],[112556.2,0.002]]]
["binance-futures","BTCUSDT",1760140806844,[[112547.8,0.286],[112547.7,0.001],[112547.0,0.014],[112545.5,0.001],[112543.0,0.002]],[[112547.9,0.315],[112548.0,0.001],[112549.0,0.002],[112550.0,0.001],[112550.2,0.001]]]
["binance-futures","BTCUSDT",1760140806896,[[112547.8,0.271],[112547.7,0.001],[112547.3,0.003],[112547.0,0.014],[112545.5,0.001]],[[112547.9,0.344],[112548.0,0.001],[112549.0,0.002],[112550.0,0.001],[112550.2,0.001]]]
["binance-futures","BTCUSDT",1760140806947,[],[[112539.3,0.043],[112539.6,0.089],[112540.1,0.01],[112544.0,0.002],[112544.1,0.008]]]
["binance-futures","BTCUSDT",1760140806998,[[112553.0,0.083],[112542.3,0.452],[112541.7,0.016],[112536.4,0.459],[112532.6,0.06]],[[112553.1,0.356],[112554.6,0.002],[112556.3,0.001],[112559.1,0.002],[112559.8,0.09]]]
["binance-futures","BTCUSDT",1760140807048,[[112536.4,0.247],[112532.9,0.002],[112532.6,0.06]],[[112536.5,0.09],[112550.0,0.001],[112553.1,0.163],[112554.3,0.005],[112554.4,0.002]]]
["binance-futures","BTCUSDT",1760140807099,[[112543.1,0.205],[112540.0,0.001],[112536.4,0.027],[112533.6,0.002],[112532.9,0.002]],[[112543.2,0.123],[112547.3,0.002],[112548.4,0.002],[112550.0,0.003],[112552.6,0.035]]]
["binance-futures","BTCUSDT",1760140807150,[[112547.2,0.212],[112543.1,1.352],[112540.3,0.002],[112540.0,0.001],[112539.5,0.003]],[[112547.3,0.037],[112548.4,0.002],[112549.6,0.002],[112550.0,0.003],[112550.7,0.004]]]
["binance-futures","BTCUSDT",1760140807202,[[112547.2,0.117],[112547.1,0.001],[112544.9,0.001],[112543.1,0.879],[112543.0,0.002]],[[112547.3,0.301],[112547.4,0.001],[112549.6,0.003],[112550.0,0.003],[112550.7,0.004]]]
["binance-futures","BTCUSDT",1760140807253,[[112543.1,0.704]],[[112543.2,0.942],[112547.2,0.072],[112547.3,0.038],[112547.4,0.002],[112549.6,0.003]]]
["binance-futures","BTCUSDT",1760140807304,[[112543.5,0.057],[112543.2,0.895],[112543.1,0.2],[112543.0,0.002],[112542.8,0.002]],[[112543.6,0.002],[112546.0,0.002],[112547.1,0.02],[112547.3,0.035],[112548.2,0.002]]]
["binance-futures","BTCUSDT",1760140807355,[[112554.2,1.443],[112552.3,0.002],[112550.0,0.001],[112549.7,0.003],[112548.0,0.002]],[[112554.3,0.001],[112561.2,0.002],[112562.3,0.002],[112564.1,0.09],[112564.2,0.053]]]
["binance-futures","BTCUSDT",1760140807406,[[112569.9,1.048],[112560.0,0.001],[112559.7,0.015],[112558.7,0.002],[112558.6,0.004]],[[112570.0,0.001],[112571.5,0.002],[112571.7,0.09],[112571.9,0.002],[112572.0,0.002]]]
["binance-futures","BTCUSDT",1760140807458,[[112569.9,1.027],[112569.8,0.002],[112566.3,0.003],[112566.2,0.002],[112564.1,0.004]],[[112570.0,0.001],[112570.1,0.002],[112571.9,0.002],[112572.0,0.002],[112580.2,0.178]]]
["binance-futures","BTCUSDT",1760140807509,[[112572.0,0.786],[112571.9,0.455],[112570.0,0.001],[112569.7,0.001],[112569.3,0.002]],[[112572.1,0.107],[112572.2,0.001],[112575.5,0.002],[112580.0,0.09],[112580.2,0.178]]]
["binance-futures","BTCUSDT",1760140807560,[],[[112559.8,0.081],[112559.9,0.003],[112563.4,0.002],[112565.4,0.002],[112569.4,0.002]]]
["binance-futures","BTCUSDT",1760140807612,[[112563.3,0.109],[112563.2,0.003],[112561.0,0.001],[112560.0,0.001],[112559.8,0.605]],[[112563.4,0.243],[112563.5,0.001],[112564.1,0.002],[112565.4,0.002],[112568.4,0.001]]]
["binance-futures","BTCUSDT",1760140807663,[[112563.3,0.086],[112563.2,0.003],[112563.1,0.002],[112561.0,0.001],[112560.6,0.002]],[[112563.4,0.298],[112563.5,0.001],[112565.4,0.004],[112568.4,0.001],[112569.1,0.459]]]
["binance-futures","BTCUSDT",1760140807715,[],[[112536.1,0.035],[112536.2,0.002],[112536.3,0.002],[112537.5,0.156],[112538.0,0.156]]]
["binance-futures","BTCUSDT",1760140807766,[[112536.0,0.012],[112530.3,0.459],[112529.9,0.565],[112527.7,0.002],[112524.4,0.002]],[[112536.1,0.396],[112536.2,0.002],[112536.9,0.001],[112538.0,0.156],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1760140807817,[[112536.0,0.644],[112535.9,0.002],[112530.3,0.459],[112530.0,0.006],[112529.9,0.565]],[[112536.1,0.296],[112536.2,0.002],[112536.9,0.001],[112537.5,0.002],[112538.0,0.156]]]
["binance-futures","BTCUSDT",1760140807868,[[112536.0,0.278],[112535.9,0.002],[112535.8,0.002],[112535.5,0.002],[112530.0,0.006]],[[112536.1,0.404],[112536.2,0.002],[112536.9,0.001],[112538.0,0.156],[112538.6,0.003]]]
["binance-futures","BTCUSDT",1760140807919,[[112531.1,0.149],[112531.0,0.001],[112530.2,0.001],[112530.0,0.001]],[[112531.2,0.003],[112531.3,0.001],[112533.5,0.001],[112536.1,0.166],[112536.2,0.002]]]
["binance-futures","BTCUSDT",1760140807969,[[112528.1,0.059],[112522.5,0.803],[112520.5,0.002],[112520.0,0.001],[112518.1,0.002]],[[112528.2,0.112],[112528.3,0.002],[112530.0,0.002],[112530.6,0.006],[112531.2,0.002]]]
["binance-futures","BTCUSDT",1760140808021,[[112528.2,0.95],[112528.1,0.003],[112528.0,0.002],[112527.9,0.002],[112525.0,0.001]],[[112528.3,0.087],[112528.7,0.002],[112530.0,0.002],[112530.6,0.006],[112531.2,0.004]]]
["binance-futures","BTCUSDT",1760140808073,[[112535.0,0.019],[112532.9,0.013],[112530.0,0.001],[112528.2,0.003],[112528.1,0.003]],[[112535.1,0.41],[112540.0,0.101],[112540.1,0.083],[112540.8,0.459],[112544.9,0.139]]]
["binance-futures","BTCUSDT",1760140808123,[[112535.0,0.019],[112532.9,0.013],[112532.7,0.001],[112530.0,0.001],[112529.1,0.002]],[[112535.1,0.428],[112535.2,0.003],[112537.4,0.001],[112540.0,0.101],[112540.8,0.461]]]
["binance-futures","BTCUSDT",1760140808175,[],[[112526.9,0.811],[112527.0,0.014],[112530.0,0.001],[112530.1,0.012],[112530.6,0.001]]]
["binance-futures","BTCUSDT",1760140808226,[[112526.8,0.831],[112524.5,0.001],[112523.7,0.002],[112519.0,0.452],[112518.1,0.003]],[[112526.9,0.813],[112527.0,0.005],[112527.1,0.002],[112529.2,0.001],[112529.7,0.002]]]
["binance-futures","BTCUSDT",1760140808278,[[112526.8,0.874],[112524.5,0.001],[112524.0,0.001],[112520.0,0.048],[112518.1,0.002]],[[112526.9,0.489],[112527.0,0.004],[112527.1,0.002],[112529.2,0.001],[112529.7,0.002]]]
["binance-futures","BTCUSDT",1760140808329,[[112520.0,0.846],[112518.1,0.002]],[[112520.1,0.303],[112522.0,0.001],[112522.1,0.002],[112526.8,0.001],[112526.9,0.04]]]
["binance-futures","BTCUSDT",1760140808380,[[112520.0,0.841],[112518.1,0.002],[112513.0,0.452],[112509.5,0.002],[112508.8,0.005]],[[112520.1,0.234],[112520.2,0.002],[112522.0,0.001],[112526.9,0.062],[112527.2,0.002]]]
["binance-futures","BTCUSDT",1760140808431,[[112519.1,0.015],[112518.1,0.002],[112517.4,0.001],[112510.1,0.799],[112509.5,0.002]],[[112519.2,0.445],[112519.3,0.03],[112519.8,0.08],[112520.0,0.601],[112520.1,0.028]]]
["binance-futures","BTCUSDT",1760140808482,[[112511.7,0.002],[112511.6,0.001],[112510.2,0.001],[112509.5,0.002]],[[112511.8,0.334],[112512.1,0.146],[112512.2,0.353],[112512.8,0.03],[112512.9,0.03]]]
["binance-futures","BTCUSDT",1760140808533,[[112500.2,0.872],[112494.8,0.013],[112488.5,0.002],[112485.3,0.001],[112484.1,0.487]],[[112500.3,0.118],[112505.4,0.001],[112505.6,0.016],[112505.7,0.188],[112505.8,0.002]]]
["binance-futures","BTCUSDT",1760140808584,[[112500.0,12.984],[112497.7,0.005],[112494.8,0.013],[112491.5,0.002],[112488.5,0.002]],[[112500.1,0.566],[112500.3,0.542],[112500.4,0.002],[112502.4,0.001],[112505.4,0.001]]]
["binance-futures","BTCUSDT",1760140808635,[[112500.0,12.987],[112499.9,0.003],[112497.7,0.005],[112494.8,0.013],[112491.5,0.002]],[[112500.1,0.319],[112500.2,0.002],[112500.3,0.003],[112500.4,0.002],[112502.4,0.001]]]
["binance-futures","BTCUSDT",1760140808686,[[112500.0,12.99],[112499.9,0.003],[112499.8,0.002],[112497.7,0.005],[112494.8,0.013]],[[112500.1,0.132],[112500.2,0.002],[112500.3,0.003],[112502.4,0.001],[112505.1,0.002]]]
["binance-futures","BTCUSDT",1760140808738,[[112500.0,12.385],[112499.9,0.003],[112499.8,0.002],[112497.7,0.005],[112494.8,0.013]],[[112500.1,0.15],[112500.2,0.002],[112502.4,0.001],[112505.1,0.002],[112507.0,0.009]]]
["binance-futures","BTCUSDT",1760140808791,[[112500.0,12.381],[112499.9,0.003],[112499.8,0.002],[112497.7,0.005],[112494.8,0.013]],[[112500.1,0.133],[112500.2,0.003],[112502.4,0.001],[112505.1,0.002],[112507.0,0.009]]]
["binance-futures","BTCUSDT",1760140808842,[[112500.0,12.372],[112499.9,0.003],[112499.8,0.002],[112497.7,0.005],[112494.8,0.013]],[[112500.1,0.121],[112500.2,0.003],[112502.4,0.001],[112505.1,0.002],[112505.8,0.002]]]
["binance-futures","BTCUSDT",1760140808892,[[112500.0,14.931],[112499.9,0.003],[112499.8,0.002],[112497.7,0.005],[112494.8,0.013]],[[112500.1,0.125],[112500.2,0.003],[112502.4,0.001],[112505.1,0.002],[112506.0,0.002]]]
["binance-futures","BTCUSDT",1760140808942,[[112509.4,0.513],[112507.8,1.143],[112505.5,0.001],[112505.3,0.276],[112505.0,1.054]],[[112509.5,0.093],[112509.6,0.001],[112510.7,0.001],[112511.7,0.008],[112513.6,0.135]]]
["binance-futures","BTCUSDT",1760140808994,[[112509.4,0.513],[112505.5,0.001],[112505.3,0.276],[112505.0,0.003]],[[112509.5,0.111],[112509.6,0.001],[112510.7,0.001],[112511.3,0.025],[112511.7,0.008]]]
["binance-futures","BTCUSDT",1760140809045,[[112509.9,0.89],[112509.5,0.284],[112509.4,0.224],[112509.3,0.002],[112508.3,0.003]],[[112510.0,0.036],[112510.6,0.002],[112510.7,0.001],[112511.0,0.002],[112511.7,0.008]]]
["binance-futures","BTCUSDT",1760140809097,[[112509.9,0.146],[112509.5,0.284],[112509.4,0.003],[112509.3,0.002],[112509.2,0.002]],[[112510.0,0.176],[112510.6,0.002],[112510.7,0.001],[112511.0,0.002],[112511.7,0.008]]]
["binance-futures","BTCUSDT",1760140809147,[[112509.9,0.138],[112509.8,0.002],[112509.5,0.284],[112509.4,0.003],[112509.3,0.002]],[[112510.0,0.387],[112510.1,0.002],[112510.3,0.002],[112510.6,0.002],[112510.7,0.001]]]
["binance-futures","BTCUSDT",1760140809199,[[112509.9,0.032],[112509.8,0.002],[112509.5,0.284]],[[112510.0,0.617],[112510.1,0.004],[112510.3,0.002],[112510.6,0.002],[112510.7,0.001]]]
["binance-futures","BTCUSDT",1760140809250,[[112509.9,0.029],[112509.8,0.002],[112509.5,0.284],[112509.4,0.002],[112500.9,0.002]],[[112510.0,0.546],[112510.1,0.007],[112510.2,0.002],[112510.3,0.002],[112510.6,0.002]]]
["binance-futures","BTCUSDT",1760140809302,[[112509.9,0.173],[112509.8,0.002],[112509.7,0.002],[112509.5,0.284],[112509.4,0.002]],[[112510.0,0.537],[112510.1,0.007],[112510.2,0.002],[112510.3,0.002],[112510.6,0.002]]]
["binance-futures","BTCUSDT",1760140809354,[[112509.9,0.369],[112509.8,0.002],[112509.7,0.002],[112509.6,0.002],[112509.5,0.284]],[[112510.0,0.556],[112510.1,0.007],[112510.2,0.002],[112510.3,0.002],[112510.6,0.002]]]
["binance-futures","BTCUSDT",1760140809403,[[112509.9,0.224],[112509.8,0.002],[112509.7,0.002],[112509.6,0.002],[112509.5,0.284]],[[112510.0,0.554],[112510.1,0.007],[112510.2,0.002],[112510.3,0.002],[112510.6,0.002]]]
["binance-futures","BTCUSDT",1760140809456,[[112509.9,0.22],[112509.8,0.002],[112509.7,0.002],[112509.6,0.002],[112509.5,0.284]],[[112510.0,0.526],[112510.1,0.008],[112510.2,0.002],[112510.3,0.002],[112510.6,0.002]]]
["binance-futures","BTCUSDT",1760140809508,[[112509.9,0.3],[112509.8,0.002],[112509.7,0.002],[112509.6,0.002],[112509.5,0.284]],[[112510.0,0.485],[112510.1,0.008],[112510.2,0.002],[112510.3,0.002],[112510.6,0.002]]]
["binance-futures","BTCUSDT",1760140809558,[[112509.9,0.301],[112509.8,0.002],[112509.7,0.002],[112509.6,0.004],[112509.5,0.284]],[[112510.0,0.654],[112510.1,0.008],[112510.2,0.002],[112510.3,0.002],[112510.6,0.002]]]
["binance-futures","BTCUSDT",1760140809612,[],[[112500.1,0.624],[112500.2,0.002],[112503.0,0.002],[112505.3,0.092],[112505.4,0.006]]]
["binance-futures","BTCUSDT",1760140809662,[[112500.0,11.091],[112499.8,0.005],[112495.8,0.001],[112492.8,0.01],[112483.0,0.003]],[[112500.1,0.777],[112500.2,0.003],[112500.3,0.002],[112502.4,0.001],[112503.0,0.002]]]
["binance-futures","BTCUSDT",1760140809713,[[112500.0,10.986],[112499.8,0.005],[112496.1,0.003],[112495.8,0.001],[112492.8,0.01]],[[112500.1,0.326],[112500.2,0.003],[112502.4,0.001],[112503.0,0.002],[112505.4,0.001]]]
["binance-futures","BTCUSDT",1760140809765,[[112500.0,10.983],[112499.8,0.005],[112496.1,0.003],[112495.8,0.001],[112492.8,0.01]],[[112500.1,0.326],[112500.2,0.003],[112502.4,0.001],[112505.4,0.001],[112509.8,0.074]]]
["binance-futures","BTCUSDT",1760140809816,[[112500.0,10.983],[112499.8,0.005],[112496.1,0.003],[112495.8,0.001],[112492.8,0.01]],[[112500.1,0.234],[112500.2,0.003],[112502.4,0.001],[112505.4,0.001],[112509.8,0.074]]]
["binance-futures","BTCUSDT",1760140809867,[[112500.0,10.421],[112499.8,0.005],[112498.4,0.006],[112496.1,0.003],[112495.8,0.001]],[[112500.1,0.681],[112500.2,0.003],[112502.4,0.001],[112504.4,0.002],[112505.4,0.001]]]
["binance-futures","BTCUSDT",1760140809918,[[112500.0,10.399],[112499.8,0.005],[112498.4,0.006],[112496.1,0.003],[112495.8,0.001]],[[112500.1,0.728],[112500.2,0.003],[112500.3,0.002],[112502.4,0.001],[112504.4,0.002]]]
["binance-futures","BTCUSDT",1760140809969,[[112500.0,9.454],[112499.8,0.005],[112499.4,0.002],[112498.4,0.006],[112496.1,0.003]],[[112500.1,1.424],[112500.2,0.003],[112500.3,0.003],[112502.4,0.001],[112505.7,0.008]]]
["binance-futures","BTCUSDT",1760140810020,[],[[112489.7,4.959],[112490.0,0.227],[112490.1,1.024],[112490.8,0.007],[112491.2,0.176]]]
["binance-futures","BTCUSDT",1760140810071,[[112473.8,0.002],[112471.6,0.008],[112470.0,0.004],[112469.0,0.031],[112466.2,0.041]],[[112485.0,0.378],[112485.1,0.01],[112485.3,0.02],[112485.4,0.01],[112485.5,0.032]]]
["binance-futures","BTCUSDT",1760140810122,[],[[112448.1,0.187],[112449.4,0.02],[112449.5,0.187],[112455.1,0.01],[112455.5,0.01]]]
["binance-futures","BTCUSDT",1760140810173,[[112440.0,0.007],[112436.8,0.037],[112436.0,0.003],[112431.2,0.802],[112431.1,1.317]],[[112447.3,1.219],[112447.4,1.799],[112447.6,1.398],[112447.7,0.402],[112447.8,0.237]]]
["binance-futures","BTCUSDT",1760140810224,[[112436.8,0.02],[112431.2,0.002],[112431.1,1.521]],[[112436.9,0.12],[112439.1,0.573],[112442.1,0.521],[112442.6,0.032],[112443.4,0.597]]]
["binance-futures","BTCUSDT",1760140810275,[[112436.7,0.097],[112434.0,0.008],[112432.3,0.002],[112431.2,0.002],[112431.1,1.767]],[[112436.8,1.32],[112436.9,0.003],[112437.0,0.004],[112437.1,0.003],[112438.9,0.036]]]
["binance-futures","BTCUSDT",1760140810327,[[112436.7,1.737],[112434.4,0.001],[112434.0,0.008],[112432.3,0.002],[112431.2,0.002]],[[112436.8,0.968],[112436.9,0.003],[112437.0,0.004],[112437.1,0.003],[112438.8,1.554]]]
["binance-futures","BTCUSDT",1760140810378,[[112436.8,2.289],[112436.7,0.025],[112435.7,0.134],[112435.5,0.002],[112434.4,0.001]],[[112436.9,0.212],[112437.0,0.006],[112437.1,0.003],[112438.8,1.554],[112439.0,0.001]]]
["binance-futures","BTCUSDT",1760140810427,[[112436.8,2.003],[112436.7,0.028],[112436.6,0.002],[112435.7,0.134],[112434.4,0.001]],[[112436.9,0.134],[112437.0,0.003],[112437.1,0.002],[112438.7,0.001],[112438.8,1.554]]]
["binance-futures","BTCUSDT",1760140810479,[[112436.8,2.144],[112436.7,0.028],[112436.6,0.002],[112436.5,0.002],[112435.7,0.134]],[[112436.9,0.165],[112437.0,0.003],[112437.1,0.002],[112438.7,0.001],[112438.8,1.554]]]
["binance-futures","BTCUSDT",1760140810530,[[112436.8,2.839],[112436.7,0.028],[112436.6,0.002],[112436.5,0.002],[112435.7,0.134]],[[112436.9,0.235],[112437.0,0.003],[112437.1,0.002],[112438.7,0.001],[112448.1,0.229]]]
["binance-futures","BTCUSDT",1760140810581,[[112436.8,2.829],[112436.7,0.173],[112436.6,0.002],[112435.7,0.134]],[[112436.9,0.121],[112437.0,0.003],[112437.1,0.002],[112442.3,0.001],[112443.2,1.554]]]
["binance-futures","BTCUSDT",1760140810632,[[112445.6,0.122],[112445.5,0.003],[112444.8,0.003],[112443.7,0.697],[112443.2,0.104]],[[112445.7,0.436],[112447.0,0.003],[112447.1,1.554],[112447.2,0.002],[112448.1,0.227]]]
["binance-futures","BTCUSDT",1760140810682,[[112445.6,1.651]],[[112445.7,0.938],[112445.8,0.002],[112446.9,0.009],[112447.0,0.001],[112447.2,0.002]]]
["binance-futures","BTCUSDT",1760140810733,[[112445.6,1.651],[112445.5,0.002],[112445.4,0.002],[112443.3,0.001],[112428.8,0.001]],[[112445.7,3.708],[112445.8,0.003],[112446.3,0.002],[112446.9,0.009],[112447.2,0.002]]]
["binance-futures","BTCUSDT",1760140810785,[[112445.6,1.636],[112445.5,0.002],[112445.4,0.002],[112443.3,0.001],[112441.7,0.002]],[[112445.7,3.708],[112445.8,0.003],[112445.9,0.002],[112446.3,0.002],[112446.9,0.009]]]
["binance-futures","BTCUSDT",1760140810838,[[112445.7,0.746],[112445.6,1.597],[112445.5,0.002],[112445.4,0.002],[112443.3,0.001]],[[112445.8,0.003],[112445.9,0.002],[112446.3,0.002],[112446.9,0.009],[112449.6,0.001]]]
["binance-futures","BTCUSDT",1760140810888,[[112446.8,2.875],[112446.7,0.002],[112445.8,0.001],[112445.7,0.007],[112445.6,0.015]],[[112446.9,0.017],[112447.0,0.001],[112449.6,0.001],[112450.8,0.002],[112450.9,0.004]]]
["binance-futures","BTCUSDT",1760140810939,[[112452.8,2.825],[112452.7,0.002],[112450.0,0.001],[112449.9,0.125],[112448.0,0.04]],[[112452.9,0.014],[112454.4,0.005],[112456.2,0.002],[112461.3,0.001],[112461.8,0.002]]]
["binance-futures","BTCUSDT",1760140810991,[[112458.3,3.462],[112456.0,0.001],[112452.9,0.001],[112452.8,0.003],[112452.7,0.004]],[[112461.3,0.001],[112461.8,0.002],[112471.2,0.093],[112471.3,0.002],[112475.2,0.001]]]
["binance-futures","BTCUSDT",1760140811041,[[112459.4,1.962],[112459.3,0.001],[112459.2,1.478],[112458.2,0.002],[112456.0,0.001]],[[112459.5,0.003],[112459.6,0.001],[112460.7,0.001],[112461.3,0.001],[112461.8,0.002]]]
["binance-futures","BTCUSDT",1760140811092,[[112459.4,3.365],[112459.3,0.001],[112458.2,0.002],[112456.6,0.002],[112456.0,0.001]],[[112459.6,0.001],[112459.8,0.002],[112460.7,0.001],[112460.9,0.002],[112461.3,0.001]]]
["binance-futures","BTCUSDT",1760140811142,[[112461.6,1.191],[112461.5,0.002],[112461.2,1.582],[112460.0,0.001],[112459.9,0.04]],[[112461.7,0.002],[112461.8,0.003],[112464.0,0.001],[112471.6,0.002],[112472.7,0.002]]]
["binance-futures","BTCUSDT",1760140811195,[[112466.0,1.374],[112464.9,1.582],[112464.2,1.313],[112464.0,0.002],[112461.7,0.003]],[[112466.1,0.001],[112471.6,0.002],[112472.7,0.002],[112473.5,0.002],[112474.6,0.002]]]
["binance-futures","BTCUSDT",1760140811245,[[112472.6,0.944],[112470.8,1.582],[112470.0,0.001],[112469.8,0.002],[112466.9,0.033]],[[112472.7,0.08],[112473.5,0.002],[112474.6,0.002],[112476.2,0.002],[112477.3,0.002]]]
["binance-futures","BTCUSDT",1760140811297,[[112472.6,2.418],[112470.0,0.001],[112469.8,0.002],[112466.9,0.003]],[[112472.7,0.038],[112472.8,0.003],[112473.5,0.002],[112474.6,0.002],[112476.2,0.002]]]
["binance-futures","BTCUSDT",1760140811348,[[112472.6,1.619],[112470.3,0.001],[112470.0,0.001],[112469.8,0.004],[112468.7,0.002]],[[112472.7,0.631],[112472.8,0.004],[112472.9,0.002],[112473.5,0.002],[112474.6,0.002]]]
["binance-futures","BTCUSDT",1760140811400,[[112472.6,1.293],[112471.5,0.268],[112470.3,0.001],[112470.0,0.001],[112469.8,0.004]],[[112472.7,0.553],[112472.8,0.004],[112473.5,0.002],[112474.6,0.002],[112478.3,0.01]]]
["binance-futures","BTCUSDT",1760140811451,[[112472.6,1.073],[112472.5,0.002],[112471.5,0.268],[112470.7,0.002],[112470.3,0.001]],[[112472.7,0.812],[112472.8,0.004],[112472.9,0.002],[112473.5,0.002],[112474.6,0.002]]]
["binance-futures","BTCUSDT",1760140811504,[[112472.6,1.226],[112472.5,0.002],[112472.4,0.002],[112471.5,0.268],[112470.3,0.001]],[[112472.7,0.31],[112472.8,0.004],[112472.9,0.002],[112473.5,0.002],[112474.6,0.002]]]
["binance-futures","BTCUSDT",1760140811555,[[112472.6,0.995],[112472.5,0.002],[112472.4,0.002],[112471.5,0.268],[112470.3,0.001]],[[112472.7,0.325],[112472.8,0.004],[112472.9,0.002],[112473.5,0.002],[112474.6,0.002]]]
["binance-futures","BTCUSDT",1760140811607,[[112472.6,0.996],[112472.5,0.002],[112472.4,0.002],[112471.5,0.268],[112470.3,0.001]],[[112472.7,0.675],[112472.8,0.004],[112472.9,0.002],[112473.5,0.002],[112474.6,0.002]]]
["binance-futures","BTCUSDT",1760140811660,[[112472.6,0.995],[112472.5,0.003],[112472.4,0.002],[112472.3,0.001],[112471.5,0.268]],[[112472.7,0.36],[112472.8,0.004],[112472.9,0.002],[112473.5,0.002],[112474.6,0.002]]]
["binance-futures","BTCUSDT",1760140811711,[[112471.5,0.136]],[[112471.6,0.827],[112471.7,0.003],[112471.8,0.002],[112472.6,0.033],[112472.7,0.003]]]
["binance-futures","BTCUSDT",1760140811763,[[112471.5,0.218],[112469.1,0.002],[112469.0,0.002],[112466.8,0.001],[112461.4,0.807]],[[112471.6,0.818],[112471.7,0.003],[112471.8,0.002],[112472.6,0.032],[112472.8,0.001]]]
["binance-futures","BTCUSDT",1760140811813,[[112471.5,0.853],[112471.4,0.002],[112469.8,0.002],[112469.1,0.002],[112469.0,0.002]],[[112471.6,0.673],[112471.7,0.003],[112471.8,0.002],[112472.2,0.002],[112472.6,0.032]]]
["binance-futures","BTCUSDT",1760140811865,[[112477.6,1.824],[112477.5,0.001],[112475.3,0.001],[112472.5,0.002],[112470.0,0.001]],[[112477.7,0.574],[112477.8,0.003],[112483.0,0.001],[112484.5,0.001],[112484.6,0.002]]]
["binance-futures","BTCUSDT",1760140811917,[[112477.6,1.033],[112477.5,0.003],[112477.4,0.002],[112475.3,0.001],[112474.8,0.002]],[[112477.7,0.484],[112477.8,0.003],[112483.0,0.001],[112484.6,0.002],[112487.8,0.001]]]
["binance-futures","BTCUSDT",1760140811967,[[112477.6,2.006],[112477.5,0.003],[112477.4,0.002],[112475.3,0.001],[112474.8,0.002]],[[112477.7,0.335],[112477.8,0.003],[112483.0,0.001],[112484.6,0.003],[112486.6,0.035]]]
["binance-futures","BTCUSDT",1760140812018,[],[[112470.0,0.003],[112472.9,0.001],[112475.0,0.002],[112475.4,0.012],[112477.4,0.001]]]
["binance-futures","BTCUSDT",1760140812069,[[112450.7,0.321],[112450.0,0.001],[112447.4,0.002],[112446.1,0.001],[112445.1,0.009]],[[112450.8,0.043],[112453.2,0.008],[112453.5,0.001],[112454.5,0.049],[112455.9,0.01]]]
["binance-futures","BTCUSDT",1760140812120,[[112460.2,0.485],[112460.0,0.003],[112455.8,0.002],[112454.6,0.002],[112454.5,0.459]],[[112460.3,0.771],[112464.2,0.056],[112466.1,0.227],[112466.2,0.25],[112466.6,0.227]]]
["binance-futures","BTCUSDT",1760140812171,[[112464.0,1.362],[112460.4,0.371],[112460.3,0.459],[112460.1,0.002],[112460.0,0.001]],[[112464.1,0.297],[112464.2,0.001],[112466.1,0.368],[112466.6,0.025],[112470.0,0.001]]]
["binance-futures","BTCUSDT",1760140812223,[[112464.0,1.315],[112462.5,0.002],[112460.4,0.041],[112460.3,0.459],[112460.2,0.007]],[[112464.1,0.038],[112464.2,0.001],[112464.3,0.002],[112465.9,0.702],[112466.0,0.736]]]
["binance-futures","BTCUSDT",1760140812273,[[112464.0,1.299],[112462.5,0.002],[112460.4,0.041],[112460.3,0.003],[112460.2,0.011]],[[112464.1,0.35],[112464.2,0.001],[112464.3,0.002],[112465.8,0.001],[112465.9,0.358]]]
["binance-futures","BTCUSDT",1760140812325,[[112460.5,0.614],[112460.3,0.003],[112460.2,0.011]],[[112460.6,0.859],[112464.0,0.716],[112464.1,0.011],[112464.2,0.312],[112464.3,0.004]]]
["binance-futures","BTCUSDT",1760140812375,[[112460.5,0.152],[112460.2,0.008],[112460.0,0.001],[112456.6,0.002],[112456.1,0.495]],[[112460.6,0.826],[112460.7,0.003],[112460.9,0.002],[112463.4,0.002],[112463.9,0.2]]]
["binance-futures","BTCUSDT",1760140812426,[[112456.2,0.074]],[[112456.3,0.049],[112456.7,0.565],[112457.3,0.529],[112458.3,0.521],[112460.1,0.521]]]
["binance-futures","BTCUSDT",1760140812477,[[112450.5,0.094],[112450.2,0.002],[112448.9,0.069],[112439.2,0.459],[112436.1,0.005]],[[112450.6,0.587],[112450.7,0.031],[112450.8,0.003],[112452.8,0.92],[112454.5,0.866]]]
["binance-futures","BTCUSDT",1760140812528,[[112449.8,0.014],[112442.8,0.002],[112442.1,0.366],[112442.0,0.461],[112441.0,0.059]],[[112449.9,0.263],[112450.0,0.001],[112450.5,0.923],[112450.6,0.87],[112450.7,0.003]]]
["binance-futures","BTCUSDT",1760140812579,[[112456.6,0.45],[112456.2,0.552],[112456.1,0.02],[112452.7,0.459],[112450.0,0.001]],[[112456.7,0.026],[112458.2,0.003],[112458.3,0.003],[112458.4,0.003],[112458.5,0.003]]]
["binance-futures","BTCUSDT",1760140812631,[[112450.0,0.269]],[[112450.1,0.123],[112456.8,0.032],[112457.1,0.002],[112459.2,0.001],[112460.0,0.001]]]
["binance-futures","BTCUSDT",1760140812681,[[112459.9,0.73],[112459.2,0.359],[112457.1,0.558],[112456.7,0.459],[112454.8,0.002]],[[112460.0,0.001],[112463.0,0.003],[112463.1,0.003],[112464.1,0.01],[112464.2,0.003]]]
["binance-futures","BTCUSDT",1760140812731,[[112468.7,0.542],[112467.4,0.903],[112466.8,0.901],[112465.6,0.552],[112464.1,0.894]],[[112468.8,0.108],[112475.8,0.003],[112475.9,0.003],[112483.0,0.001],[112488.6,0.002]]]
["binance-futures","BTCUSDT",1760140812784,[[112468.7,0.626],[112467.8,0.001],[112467.5,0.202],[112467.4,0.903],[112466.9,0.2]],[[112468.8,0.06],[112475.8,0.003],[112475.9,0.003],[112478.4,1.556],[112483.0,0.001]]]
["binance-futures","BTCUSDT",1760140812834,[[112468.7,0.664],[112468.0,0.7],[112467.9,0.903],[112467.8,0.001],[112467.7,0.902]],[[112468.8,0.06],[112472.9,1.558],[112475.8,0.003],[112475.9,0.003],[112478.2,0.001]]]
["binance-futures","BTCUSDT",1760140812885,[[112468.7,0.735],[112468.1,0.42],[112468.0,0.896],[112467.9,0.712],[112467.8,0.003]],[[112468.8,0.081],[112472.9,0.002],[112475.8,0.003],[112475.9,0.003],[112478.2,0.001]]]
["binance-futures","BTCUSDT",1760140812936,[[112468.3,0.554],[112468.2,0.199],[112468.1,0.42],[112467.8,0.003]],[[112468.4,0.495],[112468.8,0.05],[112468.9,0.002],[112472.8,0.001],[112472.9,1.568]]]
["binance-futures","BTCUSDT",1760140812987,[[112454.5,0.045],[112451.7,0.049],[112450.6,0.227],[112450.5,0.696],[112450.2,0.111]],[[112454.6,0.082],[112460.0,0.001],[112462.8,0.001],[112462.9,0.009],[112465.7,0.002]]]
["binance-futures","BTCUSDT",1760140813038,[[112468.8,0.022],[112461.3,0.105],[112460.0,0.199],[112459.9,0.002],[112458.5,0.002]],[[112468.9,1.122],[112469.0,0.391],[112470.6,0.001],[112470.7,0.001],[112472.8,0.001]]]
["binance-futures","BTCUSDT",1760140813089,[[112461.3,0.064],[112460.1,0.001],[112460.0,0.002],[112459.9,0.002],[112458.5,0.002]],[[112461.4,0.805],[112468.7,1.616],[112468.8,0.108],[112468.9,0.106],[112469.0,0.14]]]
["binance-futures","BTCUSDT",1760140813140,[[112460.0,0.001],[112459.9,0.002],[112458.5,0.002]],[[112460.1,1.215],[112461.1,0.14],[112461.3,0.093],[112461.4,0.01],[112464.1,0.094]]]
["binance-futures","BTCUSDT",1760140813189,[[112454.3,0.159],[112452.4,0.002],[112450.0,0.009],[112446.2,0.104],[112438.5,0.091]],[[112454.4,0.335],[112454.5,0.125],[112455.1,0.055],[112457.6,0.15],[112457.7,0.119]]]
["binance-futures","BTCUSDT",1760140813242,[[112454.3,0.2],[112452.4,0.002],[112450.4,0.002],[112450.1,0.002],[112450.0,0.002]],[[112454.4,0.46],[112454.5,0.003],[112455.0,0.003],[112455.1,0.055],[112457.2,0.002]]]
["binance-futures","BTCUSDT",1760140813293,[[112464.1,0.182],[112460.0,0.201],[112459.4,0.002],[112457.6,0.203],[112457.5,0.707]],[[112464.2,0.459],[112468.3,0.009],[112468.6,0.001],[112469.0,0.003],[112469.1,0.002]]]
["binance-futures","BTCUSDT",1760140813344,[[112464.1,0.174],[112461.5,0.004],[112461.0,0.002],[112460.9,0.002],[112460.0,0.201]],[[112464.2,0.819],[112467.0,0.004],[112468.3,0.009],[112468.6,0.001],[112469.0,0.003]]]
["binance-futures","BTCUSDT",1760140813395,[],[[112449.4,0.09],[112463.0,0.002],[112463.1,0.002],[112464.0,0.001],[112464.1,1.556]]]
["binance-futures","BTCUSDT",1760140813446,[[112449.2,0.166],[112446.6,0.004],[112445.5,0.002],[112440.8,0.178],[112440.6,0.202]],[[112449.3,0.835],[112452.1,0.002],[112453.2,0.002],[112458.0,0.003],[112458.1,1.556]]]
["binance-futures","BTCUSDT",1760140813498,[],[[112435.1,0.424],[112437.0,0.436],[112437.1,0.019],[112439.4,0.436],[112440.6,0.433]]]
["binance-futures","BTCUSDT",1760140813550,[[112435.0,0.29],[112432.7,0.02],[112431.6,0.002],[112430.5,0.002],[112429.3,0.008]],[[112435.1,0.547],[112436.8,0.001],[112436.9,0.429],[112437.0,0.198],[112437.1,0.019]]]
["binance-futures","BTCUSDT",1760140813601,[[112435.0,0.533],[112432.7,0.02],[112431.6,0.002],[112430.5,0.002],[112429.5,0.002]],[[112435.1,0.458],[112436.7,0.195],[112436.8,0.2],[112436.9,0.232],[112437.0,0.24]]]
["binance-futures","BTCUSDT",1760140813653,[[112436.8,0.861],[112436.7,0.547],[112435.1,0.556],[112435.0,0.11],[112434.1,0.002]],[[112436.9,0.114],[112437.8,0.232],[112438.9,0.239],[112439.0,0.238],[112452.1,0.002]]]
["binance-futures","BTCUSDT",1760140813703,[[112436.8,1.131],[112436.7,0.351],[112436.5,0.002],[112435.2,0.198],[112435.1,0.359]],[[112436.9,0.098],[112439.0,0.002],[112446.4,0.002],[112447.5,0.002],[112452.1,0.002]]]
["binance-futures","BTCUSDT",1760140813753,[[112446.7,0.129],[112445.7,0.181],[112441.4,1.136],[112438.6,0.002],[112438.1,0.006]],[[112446.8,0.193],[112450.7,0.002],[112452.1,0.002],[112455.3,0.24],[112456.2,0.002]]]
["binance-futures","BTCUSDT",1760140813805,[[112446.7,0.123],[112445.7,0.181],[112444.0,0.002],[112442.8,0.002],[112441.7,0.002]],[[112446.8,0.204],[112449.4,0.003],[112450.7,0.002],[112452.1,0.002],[112455.1,0.001]]]
["binance-futures","BTCUSDT",1760140813857,[[112446.7,0.581],[112445.8,0.71],[112445.7,0.181],[112444.0,0.002],[112442.9,0.895]],[[112446.8,0.368],[112448.9,0.009],[112449.3,0.003],[112449.4,0.003],[112449.5,0.002]]]
["binance-futures","BTCUSDT",1760140813907,[[112446.7,0.423],[112446.3,0.002],[112446.0,0.704],[112445.9,0.198],[112445.8,0.71]],[[112446.8,0.362],[112448.9,0.009],[112449.2,0.003],[112449.3,0.003],[112449.4,0.003]]]
["binance-futures","BTCUSDT",1760140813958,[[112446.7,0.703],[112446.4,0.707],[112446.3,0.002],[112446.1,0.003],[112446.0,0.734]],[[112446.8,0.083],[112447.4,0.002],[112448.9,0.009],[112454.9,0.243],[112458.4,0.001]]]
["binance-futures","BTCUSDT",1760140814010,[[112446.7,0.873],[112446.6,0.007],[112446.5,0.249],[112446.4,0.704],[112446.3,0.002]],[[112446.8,0.088],[112446.9,0.002],[112447.4,0.002],[112448.9,0.009],[112450.0,0.002]]]
["binance-futures","BTCUSDT",1760140814061,[[112446.7,0.633],[112446.6,0.007],[112446.5,0.141],[112446.4,0.704],[112446.3,0.002]],[[112446.8,0.343],[112446.9,0.002],[112447.0,0.002],[112447.4,0.002],[112450.0,0.002]]]
["binance-futures","BTCUSDT",1760140814112,[[112446.8,4.114],[112446.7,0.573],[112446.6,0.007],[112446.5,0.141],[112446.4,0.704]],[[112446.9,0.002],[112447.0,0.002],[112447.4,0.002],[112449.2,0.001],[112450.0,0.002]]]
["binance-futures","BTCUSDT",1760140814163,[[112457.4,0.53],[112457.1,0.37],[112455.4,0.003],[112455.3,0.461],[112455.0,0.003]],[[112457.5,0.105],[112457.7,0.001],[112462.0,0.09],[112462.7,0.234],[112464.8,0.44]]]
["binance-futures","BTCUSDT",1760140814214,[[112459.0,0.597],[112457.5,0.01],[112457.4,0.007],[112457.3,0.003],[112457.2,0.003]],[[112459.1,0.108],[112460.0,0.001],[112461.4,0.001],[112465.0,0.002],[112465.1,0.239]]]
["binance-futures","BTCUSDT",1760140814265,[[112459.4,0.81],[112459.1,0.246],[112459.0,0.718],[112457.4,0.007],[112457.2,0.003]],[[112459.5,0.025],[112460.0,0.001],[112461.4,0.001],[112465.0,0.002],[112469.9,0.24]]]
["binance-futures","BTCUSDT",1760140814316,[[112469.1,0.509],[112466.6,0.003],[112466.5,0.01],[112466.4,0.003],[112466.3,0.007]],[[112469.2,0.222],[112469.8,0.243],[112470.0,0.001],[112471.1,0.241],[112471.6,0.239]]]
["binance-futures","BTCUSDT",1760140814367,[[112471.4,1.26],[112471.0,0.002],[112470.2,0.007],[112470.0,0.241],[112469.9,0.007]],[[112477.4,0.001],[112483.1,0.059],[112484.2,0.001],[112486.2,0.001],[112486.3,0.002]]]
["binance-futures","BTCUSDT",1760140814418,[[112472.9,2.325],[112471.8,0.003],[112471.7,0.01],[112471.6,0.003],[112471.5,0.003]],[[112473.0,0.396],[112477.4,0.001],[112480.0,0.003],[112483.1,0.059],[112484.2,0.001]]]
["binance-futures","BTCUSDT",1760140814470,[[112472.9,2.774],[112471.8,0.003],[112471.7,0.01],[112471.6,0.003],[112471.5,0.003]],[[112473.0,0.343],[112477.4,0.001],[112480.0,0.003],[112483.1,0.059],[112484.3,0.002]]]
["binance-futures","BTCUSDT",1760140814519,[[112472.9,1.984],[112471.7,0.007]],[[112473.0,0.343],[112473.4,0.002],[112477.4,0.001],[112477.6,0.002],[112478.7,0.002]]]
["binance-futures","BTCUSDT",1760140814572,[[112472.9,1.456],[112471.7,0.007],[112470.2,0.01],[112470.0,0.003],[112469.8,0.003]],[[112473.0,0.314],[112473.4,0.002],[112473.5,0.267],[112475.8,0.002],[112476.9,0.002]]]
["binance-futures","BTCUSDT",1760140814622,[[112473.4,0.31],[112473.3,0.04],[112473.0,0.003],[112472.9,0.808],[112471.7,0.007]],[[112473.5,0.228],[112474.6,0.003],[112475.8,0.002],[112476.9,0.002],[112477.3,0.242]]]
["binance-futures","BTCUSDT",1760140814673,[[112474.5,0.209],[112473.4,0.275],[112473.1,0.003],[112473.0,0.003],[112472.9,0.669]],[[112474.6,0.003],[112476.8,0.24],[112476.9,0.002],[112477.0,0.233],[112477.3,0.242]]]
["binance-futures","BTCUSDT",1760140814724,[[112474.5,0.405],[112473.6,0.003],[112473.4,0.018],[112473.2,0.003],[112473.1,0.003]],[[112474.6,0.002],[112476.9,0.002],[112477.0,0.234],[112477.3,0.237],[112477.4,0.236]]]
["binance-futures","BTCUSDT",1760140814773,[[112474.5,0.42],[112473.4,0.018]],[[112474.6,0.267],[112476.8,0.238],[112476.9,0.002],[112477.0,0.234],[112477.3,0.237]]]
["binance-futures","BTCUSDT",1760140814827,[[112474.5,1.214],[112473.4,0.018],[112473.0,0.174],[112469.7,0.004],[112469.0,0.002]],[[112474.6,0.034],[112476.9,0.002],[112477.0,0.234],[112477.2,0.232],[112477.3,0.237]]]
["binance-futures","BTCUSDT",1760140814877,[[112474.5,0.403],[112474.4,0.002],[112474.0,0.004],[112473.4,0.01],[112473.3,0.002]],[[112474.6,0.031],[112474.7,0.002],[112476.7,0.237],[112476.9,0.002],[112477.2,0.232]]]
["binance-futures","BTCUSDT",1760140814929,[[112477.3,0.113],[112477.2,0.011],[112474.7,0.003],[112474.6,0.004],[112474.5,0.019]],[[112477.4,0.046],[112477.5,0.369],[112484.1,0.203],[112484.2,0.003],[112484.3,0.005]]]
["binance-futures","BTCUSDT",1760140814980,[[112477.4,0.124],[112477.3,0.532],[112476.2,0.002],[112474.6,0.243],[112474.5,0.019]],[[112477.5,0.243],[112477.6,0.002],[112483.5,0.001],[112483.6,0.003],[112484.3,0.002]]]
["binance-futures","BTCUSDT",1760140815030,[[112499.9,0.312],[112497.6,0.001],[112497.5,0.007],[112497.4,0.007],[112493.4,0.179]],[[112500.0,0.603],[112500.1,0.34],[112500.6,0.001],[112500.9,0.115],[112501.0,0.331]]]
["binance-futures","BTCUSDT",1760140815083,[[112499.9,1.56],[112499.5,0.003],[112499.4,0.002],[112499.3,0.008],[112497.6,0.001]],[[112500.0,0.645],[112500.1,0.34],[112500.4,0.002],[112500.6,0.001],[112500.9,0.115]]]
["binance-futures","BTCUSDT",1760140815134,[[112499.9,2.026],[112499.5,0.003],[112499.4,0.002],[112499.3,0.008],[112497.6,0.001]],[[112500.0,0.34],[112500.1,0.234],[112500.4,0.002],[112500.6,0.001],[112500.7,0.18]]]
["binance-futures","BTCUSDT",1760140815185,[[112509.6,1.374],[112509.5,0.215],[112508.9,0.331],[112507.9,0.043],[112506.8,0.238]],[[112509.7,1.963],[112514.3,0.002],[112514.5,0.009],[112517.5,0.117],[112517.6,0.07]]]
["binance-futures","BTCUSDT",1760140815236,[[112519.9,0.094],[112519.8,0.273],[112519.4,0.08],[112519.2,0.353],[112518.9,0.055]],[[112520.0,0.001],[112524.6,0.36],[112528.9,0.002],[112529.7,0.18],[112530.7,0.031]]]
["binance-futures","BTCUSDT",1760140815287,[[112528.5,1.098],[112528.1,0.551],[112527.0,0.315],[112525.0,0.001],[112524.8,0.004]],[[112528.9,0.002],[112529.7,0.002],[112535.0,0.003],[112535.3,0.13],[112536.5,0.043]]]
["binance-futures","BTCUSDT",1760140815338,[[112528.8,0.126],[112528.6,0.269],[112528.0,0.007],[112527.1,0.007],[112527.0,0.007]],[[112530.0,0.002],[112535.0,0.003],[112535.3,0.13],[112536.1,0.002],[112536.5,0.043]]]
["binance-futures","BTCUSDT",1760140815389,[[112528.8,0.174]],[[112528.9,0.076],[112530.0,0.002],[112530.8,0.002],[112535.0,0.003],[112535.3,0.13]]]
["binance-futures","BTCUSDT",1760140815440,[[112528.8,0.096],[112526.5,0.001],[112525.0,0.002],[112521.6,0.002],[112520.5,0.002]],[[112528.9,0.01],[112530.0,0.002],[112530.8,0.002],[112535.0,0.003],[112535.3,0.13]]]
["binance-futures","BTCUSDT",1760140815491,[[112537.3,1.436],[112537.0,0.185],[112536.9,1.483],[112535.3,0.002],[112535.2,0.002]],[[112538.1,0.002],[112540.4,0.001],[112542.3,0.002],[112543.8,0.002],[112544.3,0.003]]]
["binance-futures","BTCUSDT",1760140815543,[[112540.4,2.449],[112539.9,0.001],[112537.3,0.005],[112537.1,0.002],[112536.9,0.188]],[[112540.5,1.251],[112542.3,0.002],[112543.8,0.002],[112544.3,0.003],[112552.3,0.002]]]
["binance-futures","BTCUSDT",1760140815593,[[112540.4,2.605],[112539.9,0.001],[112537.6,0.002],[112537.3,0.002],[112537.1,0.002]],[[112540.5,0.096],[112543.8,0.002],[112544.3,0.003],[112546.6,0.002],[112549.5,0.002]]]
["binance-futures","BTCUSDT",1760140815645,[],[[112536.9,0.107],[112537.0,1.006],[112537.4,0.021],[112537.7,0.042],[112540.3,0.209]]]
["binance-futures","BTCUSDT",1760140815696,[[112529.8,0.007],[112529.3,0.736],[112529.2,0.344],[112529.1,0.341],[112529.0,0.002]],[[112529.9,0.618],[112536.9,0.001],[112540.0,0.001],[112540.3,0.178],[112548.0,0.003]]]
["binance-futures","BTCUSDT",1760140815748,[[112529.7,0.199],[112529.6,0.007],[112529.3,0.512],[112529.2,0.344],[112529.1,0.341]],[[112529.8,1.016],[112529.9,0.001],[112530.0,0.001],[112532.1,0.001],[112536.9,0.001]]]
["binance-futures","BTCUSDT",1760140815798,[],[[112522.0,1.169],[112522.1,0.001],[112524.3,0.001],[112526.6,0.001],[112527.7,0.002]]]
["binance-futures","BTCUSDT",1760140815849,[[112465.9,0.002],[112462.4,0.03],[112462.2,0.002],[112459.9,0.072],[112458.5,0.02]],[[112466.0,0.481],[112468.0,0.061],[112470.0,0.225],[112473.2,0.012],[112473.4,0.225]]]
["binance-futures","BTCUSDT",1760140815900,[],[[112435.4,0.047],[112436.8,0.001],[112440.1,0.001],[112443.0,0.001],[112446.6,0.001]]]
["binance-futures","BTCUSDT",1760140815951,[[112440.3,0.062],[112435.3,0.002],[112431.7,0.004],[112430.1,0.263],[112430.0,0.001]],[[112440.4,0.264],[112445.7,0.002],[112446.8,0.002],[112449.1,0.185],[112449.7,0.017]]]
["binance-futures","BTCUSDT",1760140816003,[[112440.3,0.637],[112434.0,0.01],[112432.6,0.002],[112430.9,0.002]],[[112440.4,1.128],[112443.2,0.002],[112444.3,0.002],[112445.7,0.002],[112446.8,0.002]]]
["binance-futures","BTCUSDT",1760140816053,[[112440.3,0.744],[112436.7,0.001],[112435.0,0.002],[112434.0,0.012],[112432.7,0.001]],[[112440.4,0.679],[112443.2,0.002],[112444.3,0.002],[112445.0,0.001],[112445.7,0.002]]]
["binance-futures","BTCUSDT",1760140816104,[],[[112425.1,0.055],[112434.1,0.025],[112440.4,0.055],[112443.2,0.992],[112443.3,0.001]]]
["binance-futures","BTCUSDT",1760140816155,[[112434.0,0.178],[112432.8,0.002],[112428.9,0.002],[112425.0,24.104],[112422.7,0.001]],[[112434.1,0.061],[112439.4,0.001],[112440.2,0.338],[112440.3,0.09],[112441.8,0.001]]]
["binance-futures","BTCUSDT",1760140816206,[[112439.3,1.091],[112437.0,0.001],[112432.6,0.002],[112431.8,0.002],[112428.9,0.002]],[[112439.4,0.008],[112439.5,0.002],[112440.1,0.001],[112440.2,0.338],[112441.7,0.001]]]
["binance-futures","BTCUSDT",1760140816257,[[112439.3,0.277],[112438.4,0.002],[112438.3,0.002],[112437.0,0.001],[112435.6,0.001]],[[112439.4,0.319],[112439.5,0.002],[112441.7,0.001],[112453.4,0.03],[112454.3,0.002]]]
["binance-futures","BTCUSDT",1760140816308,[[112439.3,0.286],[112438.6,0.002],[112438.5,0.002],[112437.0,0.001],[112435.6,0.001]],[[112439.4,0.3],[112439.5,0.007],[112441.7,0.001],[112453.4,0.03],[112454.3,0.002]]]
["binance-futures","BTCUSDT",1760140816359,[[112439.5,0.523],[112439.4,0.244],[112439.3,0.01],[112439.2,0.002],[112439.1,0.002]],[[112439.6,0.088],[112440.2,0.096],[112443.3,0.035],[112443.7,0.003],[112446.4,0.017]]]
["binance-futures","BTCUSDT",1760140816410,[[112439.5,0.097],[112439.4,0.001],[112439.3,0.01],[112439.2,0.002],[112439.1,0.002]],[[112439.6,0.694],[112439.7,0.001],[112440.2,0.096],[112440.4,0.003],[112441.9,0.001]]]
["binance-futures","BTCUSDT",1760140816461,[],[[112435.2,0.371],[112439.5,0.001],[112439.6,0.668],[112440.2,0.096],[112440.4,0.003]]]
["binance-futures","BTCUSDT",1760140816511,[[112425.0,25.483],[112424.9,0.069],[112424.8,0.006],[112417.8,0.002],[112416.2,0.011]],[[112425.1,0.177],[112425.2,0.001],[112427.4,0.001],[112433.2,0.002],[112434.3,0.002]]]
["binance-futures","BTCUSDT",1760140816564,[[112425.0,25.634],[112424.9,0.07],[112417.8,0.002],[112416.2,0.011]],[[112425.1,0.113],[112425.2,0.001],[112427.4,0.001],[112433.2,0.002],[112434.3,0.002]]]
["binance-futures","BTCUSDT",1760140816616,[[112425.0,25.639],[112424.9,0.07],[112421.1,0.002],[112417.8,0.002],[112416.2,0.011]],[[112425.1,0.902],[112425.2,0.001],[112427.4,0.001],[112431.3,0.002],[112432.4,0.002]]]
["binance-futures","BTCUSDT",1760140816667,[[112425.0,25.64],[112424.9,0.07],[112421.1,0.002],[112417.8,0.002],[112417.1,0.044]],[[112425.1,0.994],[112425.2,0.001],[112427.4,0.001],[112427.9,0.002],[112429.0,0.002]]]
["binance-futures","BTCUSDT",1760140816718,[[112425.0,25.644],[112424.9,0.076],[112421.1,0.002],[112419.5,0.001],[112417.8,0.002]],[[112425.1,0.996],[112425.2,0.001],[112426.9,0.002],[112427.4,0.001],[112427.9,0.002]]]
["binance-futures","BTCUSDT",1760140816769,[],[[112417.7,5.215],[112418.1,0.6],[112418.2,0.454],[112418.4,0.001],[112418.9,0.141]]]
["binance-futures","BTCUSDT",1760140816820,[[112411.8,0.494],[112410.0,0.001],[112402.8,0.006],[112394.7,0.002],[112391.8,0.099]],[[112411.9,3.572],[112412.1,0.003],[112412.3,0.001],[112412.4,0.141],[112412.5,0.019]]]
["binance-futures","BTCUSDT",1760140816872,[[112405.2,0.01],[112403.2,0.004],[112402.9,0.001],[112400.9,0.116],[112400.7,0.003]],[[112405.3,1.414],[112405.7,0.143],[112406.7,0.019],[112406.8,0.019],[112407.5,0.035]]]
["binance-futures","BTCUSDT",1760140816923,[],[[112399.7,1.445],[112399.8,0.019],[112400.1,0.173],[112400.8,0.003],[112400.9,0.044]]]
["binance-futures","BTCUSDT",1760140816973,[[112399.3,0.111],[112397.3,0.001],[112390.4,0.002],[112388.1,0.802],[112386.5,0.075]],[[112399.4,1.886],[112399.7,0.394],[112399.8,0.02],[112400.1,0.174],[112400.8,0.003]]]
["binance-futures","BTCUSDT",1760140817024,[[112395.9,0.199],[112392.1,0.007],[112390.4,0.001],[112390.0,0.008],[112388.1,0.002]],[[112396.0,2.746],[112397.4,0.211],[112397.9,0.019],[112398.0,0.613],[112398.8,0.002]]]
["binance-futures","BTCUSDT",1760140817076,[[112395.9,0.207],[112392.1,0.007],[112390.4,0.001],[112390.0,0.008],[112388.1,0.002]],[[112396.0,2.64],[112396.1,0.001],[112397.4,0.211],[112397.9,0.02],[112398.0,0.613]]]
["binance-futures","BTCUSDT",1760140817127,[[112395.9,0.259],[112395.3,0.006],[112393.6,0.003],[112392.1,0.007],[112390.4,0.001]],[[112396.0,2.641],[112396.1,0.001],[112397.9,0.02],[112398.0,0.613],[112398.3,0.001]]]
["binance-futures","BTCUSDT",1760140817180,[[112395.9,0.221],[112395.3,0.006],[112393.6,0.003],[112392.1,0.007],[112390.4,0.001]],[[112396.0,2.811],[112396.1,0.001],[112397.9,0.019],[112398.0,0.162],[112398.3,0.001]]]
["binance-futures","BTCUSDT",1760140817231,[[112395.9,0.539],[112395.3,0.006],[112393.6,0.001],[112392.1,0.007],[112392.0,0.002]],[[112396.0,1.449],[112396.1,0.001],[112397.9,0.019],[112398.0,0.022],[112398.3,0.001]]]
["binance-futures","BTCUSDT",1760140817282,[[112395.9,0.507],[112395.8,0.002],[112395.5,0.003],[112395.3,0.006],[112393.6,0.001]],[[112396.0,1.362],[112396.1,0.005],[112396.6,0.002],[112397.9,0.019],[112398.0,0.022]]]
["binance-futures","BTCUSDT",1760140817332,[[112395.9,0.451],[112395.8,0.002],[112395.5,0.003],[112395.3,0.006],[112393.6,0.001]],[[112396.0,1.338],[112396.1,0.005],[112396.6,0.002],[112397.9,0.019],[112398.0,0.022]]]
["binance-futures","BTCUSDT",1760140817383,[[112395.9,0.486],[112395.8,0.002],[112395.7,0.004],[112395.5,0.003],[112395.3,0.006]],[[112396.0,1.493],[112396.1,0.007],[112396.6,0.002],[112398.0,0.006],[112399.4,0.003]]]
["binance-futures","BTCUSDT",1760140817434,[[112395.9,0.147],[112395.8,0.002],[112395.7,0.004],[112395.5,0.003],[112395.3,0.006]],[[112396.0,1.671],[112396.1,0.007],[112396.2,0.002],[112396.6,0.002],[112398.0,0.006]]]
["binance-futures","BTCUSDT",1760140817485,[],[[112394.2,1.546],[112395.8,0.029],[112395.9,0.26],[112396.0,0.413],[112396.1,0.006]]]
["binance-futures","BTCUSDT",1760140817536,[[112394.1,0.126],[112360.2,0.002],[112359.1,0.004],[112354.4,0.455],[112353.3,0.001]],[[112394.2,1.672],[112394.3,0.001],[112395.8,0.021],[112396.0,0.154],[112396.1,0.006]]]
["binance-futures","BTCUSDT",1760140817588,[[112394.1,0.622],[112366.5,0.241],[112366.4,0.242],[112365.8,0.204],[112365.7,0.242]],[[112394.2,0.902],[112394.3,0.001],[112394.5,0.002],[112396.0,0.132],[112396.1,0.004]]]
["binance-futures","BTCUSDT",1760140817638,[[112394.1,0.617],[112394.0,0.028],[112387.2,0.003],[112370.9,0.003],[112366.4,0.001]],[[112394.2,0.928],[112394.3,0.003],[112394.4,0.002],[112394.5,0.002],[112396.0,0.052]]]
["binance-futures","BTCUSDT",1760140817689,[[112394.1,0.518],[112394.0,0.028],[112393.9,0.002],[112387.2,0.003],[112370.9,0.003]],[[112394.2,0.584],[112394.3,0.003],[112394.4,0.002],[112394.5,0.002],[112396.0,0.052]]]
["binance-futures","BTCUSDT",1760140817742,[[112394.1,1.039],[112394.0,0.028],[112393.9,0.002],[112388.1,0.804],[112387.2,0.003]],[[112394.2,0.738],[112394.3,0.003],[112394.4,0.002],[112396.0,0.052],[112410.8,0.001]]]
["binance-futures","BTCUSDT",1760140817795,[[112394.1,0.951],[112394.0,0.028],[112393.9,0.002],[112393.3,0.002],[112388.1,0.804]],[[112394.2,0.51],[112394.3,0.003],[112394.4,0.002],[112396.0,0.052],[112401.6,0.007]]]
["binance-futures","BTCUSDT",1760140817846,[[112394.1,1.996],[112394.0,0.028],[112393.9,0.002],[112393.3,0.002],[112388.1,0.004]],[[112394.2,0.175],[112394.3,0.003],[112396.0,0.052],[112401.6,0.007],[112407.2,0.003]]]
["binance-futures","BTCUSDT",1760140817897,[[112395.9,3.744],[112394.2,0.028],[112394.1,1.03],[112394.0,0.028],[112393.9,0.002]],[[112396.0,0.029],[112396.1,0.001],[112398.0,0.013],[112401.6,0.007],[112405.0,0.008]]]
["binance-futures","BTCUSDT",1760140817948,[[112407.3,0.187],[112403.5,0.003],[112403.0,0.002],[112400.0,0.001],[112397.9,0.002]],[[112407.4,0.549],[112408.4,0.001],[112408.5,0.001],[112409.1,0.002],[112410.0,0.003]]]
["binance-futures","BTCUSDT",1760140817999,[],[[112394.3,0.39],[112394.9,0.002],[112397.9,0.04],[112401.4,0.017],[112403.6,0.337]]]
["binance-futures","BTCUSDT",1760140818049,[[112394.2,0.913],[112394.1,0.471],[112377.2,0.183],[112377.1,0.24],[112377.0,0.001]],[[112394.3,1.118],[112394.4,0.001],[112394.9,0.002],[112396.6,0.001],[112400.0,0.454]]]
["binance-futures","BTCUSDT",1760140818102,[[112394.2,0.848],[112394.1,0.471],[112394.0,0.028],[112393.9,0.134],[112380.8,0.001]],[[112394.3,1.116],[112394.4,0.003],[112396.6,0.001],[112399.9,0.001],[112400.0,0.454]]]
["binance-futures","BTCUSDT",1760140818152,[[112394.2,0.839],[112394.1,0.461],[112394.0,0.028],[112393.9,0.134],[112380.8,0.001]],[[112394.3,1.117],[112394.4,0.003],[112394.5,0.002],[112396.6,0.001],[112399.9,0.001]]]
["binance-futures","BTCUSDT",1760140818203,[[112394.2,0.802],[112394.1,0.461],[112394.0,0.028],[112393.9,0.134],[112380.8,0.001]],[[112394.3,1.319],[112394.4,0.003],[112394.5,0.002],[112396.6,0.001],[112399.9,0.001]]]
["binance-futures","BTCUSDT",1760140818254,[[112394.2,1.045],[112394.1,0.461],[112394.0,0.028],[112393.9,0.134],[112380.8,0.001]],[[112394.3,1.166],[112394.4,0.003],[112394.5,0.002],[112396.6,0.001],[112398.2,0.001]]]
["binance-futures","BTCUSDT",1760140818306,[[112394.2,0.707],[112394.1,0.461],[112394.0,0.028],[112393.9,0.134],[112393.1,0.244]],[[112394.3,1.617],[112394.4,0.003],[112394.5,0.002],[112395.4,0.002],[112396.6,0.001]]]
["binance-futures","BTCUSDT",1760140818355,[[112394.2,0.704],[112394.1,0.457],[112394.0,0.028],[112393.9,0.134],[112393.1,0.244]],[[112394.3,2.045],[112394.4,0.003],[112394.5,0.002],[112395.4,0.002],[112396.6,0.001]]]
["binance-futures","BTCUSDT",1760140818407,[[112394.2,0.704],[112394.1,0.457],[112394.0,0.028],[112393.9,0.134],[112393.3,0.004]],[[112394.3,1.653],[112394.4,0.003],[112394.5,0.002],[112395.4,0.002],[112396.6,0.001]]]
["binance-futures","BTCUSDT",1760140818459,[[112394.2,1.18],[112394.1,0.457],[112394.0,0.028],[112393.9,0.134],[112393.3,0.004]],[[112394.3,1.157],[112394.4,0.003],[112394.5,0.002],[112395.4,0.002],[112396.6,0.001]]]
["binance-futures","BTCUSDT",1760140818509,[[112394.2,1.414],[112394.1,0.319],[112394.0,0.028],[112393.9,0.134],[112393.3,0.004]],[[112394.3,1.131],[112394.4,0.003],[112394.5,0.002],[112395.4,0.002],[112396.6,0.001]]]
["binance-futures","BTCUSDT",1760140818561,[[112394.2,1.45],[112394.1,0.319],[112394.0,0.028],[112393.9,0.134],[112393.3,0.004]],[[112394.3,1.12],[112394.4,0.003],[112394.5,0.002],[112395.4,0.002],[112396.6,0.001]]]
["binance-futures","BTCUSDT",1760140818615,[[112394.2,1.456],[112394.1,0.319],[112394.0,0.028],[112393.9,0.134],[112393.3,0.004]],[[112394.3,0.919],[112394.4,0.003],[112394.5,0.002],[112395.4,0.002],[112396.6,0.001]]]
["binance-futures","BTCUSDT",1760140818666,[[112394.2,1.454],[112394.1,0.319],[112394.0,0.028],[112393.9,0.134],[112393.3,0.004]],[[112394.3,0.021],[112394.4,0.003],[112394.5,0.002],[112395.4,0.002],[112396.6,0.001]]]
["binance-futures","BTCUSDT",1760140818718,[[112403.6,0.038],[112401.2,0.227],[112401.1,1.465],[112399.2,0.037],[112398.8,0.244]],[[112405.0,0.002],[112407.3,0.025],[112414.2,0.09],[112414.3,0.001],[112414.7,0.002]]]
["binance-futures","BTCUSDT",1760140818769,[[112409.1,0.151],[112409.0,0.68],[112408.2,0.467],[112408.1,0.8],[112405.2,0.037]],[[112409.2,0.002],[112409.6,0.035],[112410.0,0.001],[112414.3,0.001],[112414.7,0.002]]]
["binance-futures","BTCUSDT",1760140818820,[[112409.5,1.589],[112409.4,0.001],[112406.8,0.001]],[[112409.6,0.03],[112409.7,0.001],[112410.0,0.001],[112414.3,0.001],[112414.7,0.002]]]
["binance-futures","BTCUSDT",1760140818872,[[112409.5,1.163],[112409.4,0.001],[112406.8,0.001],[112401.1,0.002],[112397.0,0.002]],[[112409.6,0.054],[112409.7,0.001],[112410.0,0.001],[112414.0,0.001],[112414.3,0.001]]]
["binance-futures","BTCUSDT",1760140818924,[[112403.2,1.43],[112403.1,0.001],[112401.1,0.002],[112400.9,0.001],[112399.6,0.274]],[[112403.3,0.083],[112403.4,0.001],[112405.6,0.001],[112409.6,0.027],[112410.0,0.001]]]
["binance-futures","BTCUSDT",1760140818974,[[112403.2,0.413],[112403.1,0.001],[112401.1,0.002],[112400.9,0.001],[112399.7,0.8]],[[112403.3,0.516],[112403.4,0.001],[112405.6,0.001],[112409.6,0.027],[112409.7,0.002]]]
["binance-futures","BTCUSDT",1760140819025,[[112403.2,0.655],[112403.1,0.001],[112401.1,0.002],[112400.9,0.001],[112400.0,0.002]],[[112403.3,0.433],[112403.4,0.001],[112405.6,0.001],[112407.2,0.001],[112409.6,0.027]]]
["binance-futures","BTCUSDT",1760140819078,[[112409.5,0.739],[112406.8,0.002],[112405.6,0.002],[112400.0,0.001]],[[112409.6,1.039],[112410.0,0.001],[112412.4,0.002],[112413.5,0.002],[112420.0,0.001]]]
["binance-futures","BTCUSDT",1760140819129,[[112409.5,0.416],[112400.4,0.002],[112400.0,0.001],[112399.7,0.011],[112399.6,0.276]],[[112409.6,0.832],[112410.0,0.001],[112412.4,0.002],[112413.5,0.002],[112414.6,0.002]]]
["binance-futures","BTCUSDT",1760140819181,[[112403.0,0.227],[112402.9,0.268],[112400.4,0.002],[112400.1,0.001],[112400.0,0.001]],[[112403.1,0.351],[112405.3,0.225],[112407.2,0.237],[112409.5,0.6],[112409.6,0.54]]]
["binance-futures","BTCUSDT",1760140819232,[[112403.0,0.333],[112402.9,0.289],[112400.4,0.002],[112400.3,0.002],[112400.1,0.001]],[[112403.1,0.509],[112403.2,0.002],[112405.9,0.002],[112407.0,0.002],[112407.3,0.003]]]
["binance-futures","BTCUSDT",1760140819284,[[112403.0,1.063],[112402.9,0.29],[112402.8,0.002],[112400.3,0.002],[112400.1,0.001]],[[112403.1,0.073],[112403.2,0.003],[112405.3,0.002],[112405.4,0.001],[112405.9,0.002]]]
["binance-futures","BTCUSDT",1760140819334,[[112403.0,1.183],[112402.9,0.29],[112402.8,0.002],[112400.3,0.002],[112400.1,0.001]],[[112403.1,0.072],[112403.2,0.003],[112405.3,0.002],[112405.4,0.001],[112405.9,0.004]]]
["binance-futures","BTCUSDT",1760140819385,[[112403.0,1.592],[112402.9,0.29],[112402.8,0.002],[112401.2,0.002],[112400.3,0.002]],[[112403.1,0.011],[112403.2,0.003],[112405.3,0.002],[112405.4,0.001],[112405.9,0.004]]]
["binance-futures","BTCUSDT",1760140819436,[[112409.5,2.235],[112409.4,0.002],[112409.3,0.002],[112406.8,0.002],[112405.6,0.002]],[[112409.6,0.437],[112409.7,0.002],[112417.3,0.002],[112419.9,0.002],[112421.0,0.002]]]
["binance-futures","BTCUSDT",1760140819488,[[112409.5,1.477],[112409.4,0.003],[112409.3,0.002],[112407.2,0.001],[112406.8,0.002]],[[112409.6,0.655],[112409.7,0.003],[112409.8,0.002],[112410.2,0.002],[112417.3,0.002]]]
["binance-futures","BTCUSDT",1760140819540,[[112409.5,0.768],[112409.4,0.003],[112409.3,0.002],[112407.2,0.001],[112406.8,0.002]],[[112409.6,1.794],[112409.7,0.003],[112409.8,0.002],[112410.2,0.002],[112413.5,0.003]]]
["binance-futures","BTCUSDT",1760140819590,[[112409.5,0.674],[112409.4,0.003],[112409.3,0.002],[112407.2,0.001],[112406.8,0.002]],[[112409.6,1.945],[112409.7,0.003],[112409.8,0.002],[112410.2,0.002],[112413.5,0.003]]]
["binance-futures","BTCUSDT",1760140819642,[[112409.5,0.614],[112409.4,0.003],[112409.3,0.002],[112407.2,0.001],[112406.8,0.002]],[[112409.6,1.785],[112409.7,0.003],[112409.8,0.002],[112410.2,0.002],[112413.5,0.003]]]
["binance-futures","BTCUSDT",1760140819691,[[112409.5,0.644],[112409.4,0.003],[112409.3,0.002],[112407.2,0.001],[112406.8,0.002]],[[112409.6,1.769],[112409.7,0.003],[112409.8,0.002],[112410.2,0.002],[112413.5,0.003]]]
["binance-futures","BTCUSDT",1760140819743,[[112409.5,1.446],[112409.4,0.003],[112409.3,0.002],[112407.2,0.001],[112406.8,0.002]],[[112409.6,1.66],[112409.7,0.003],[112409.8,0.002],[112410.2,0.002],[112413.5,0.003]]]
["binance-futures","BTCUSDT",1760140819794,[[112409.5,1.546],[112409.4,0.003],[112409.3,0.002],[112407.2,0.001],[112406.8,0.002]],[[112409.6,0.941],[112409.7,0.001],[112410.2,0.002],[112413.5,0.001],[112415.7,0.002]]]
["binance-futures","BTCUSDT",1760140819845,[[112418.3,0.529],[112415.0,0.002],[112414.2,0.082],[112413.0,0.001],[112411.9,0.002]],[[112418.4,0.003],[112437.0,0.078],[112439.0,0.019],[112440.2,0.096],[112441.8,0.002]]]
["binance-futures","BTCUSDT",1760140819896,[[112415.0,0.004],[112413.0,0.001],[112411.9,0.002]],[[112415.1,0.87],[112415.2,0.002],[112418.4,0.003],[112436.2,0.09],[112436.3,0.18]]]
["binance-futures","BTCUSDT",1760140819946,[[112415.0,0.004],[112413.0,0.001],[112411.9,0.002],[112409.5,0.101],[112403.8,0.002]],[[112415.1,0.87],[112415.2,0.002],[112415.8,0.002],[112418.4,0.003],[112432.2,0.451]]]
["binance-futures","BTCUSDT",1760140819998,[],[[112403.1,2.457],[112403.2,0.001],[112405.8,0.001],[112409.6,0.809],[112409.7,0.002]]]
["binance-futures","BTCUSDT",1760140820049,[[112394.1,0.286],[112394.0,0.028],[112393.6,0.001],[112392.7,0.001],[112392.2,0.001]],[[112415.0,0.339],[112418.6,0.412],[112420.0,0.191],[112422.2,0.003],[112424.4,0.226]]]
["binance-futures","BTCUSDT",1760140820100,[[112403.0,0.002],[112399.0,0.001],[112398.0,0.105],[112394.6,0.002],[112394.5,0.002]],[[112405.0,0.994],[112405.1,0.01],[112405.5,0.018],[112405.6,0.001],[112406.6,0.198]]]
["binance-futures","BTCUSDT",1760140820152,[[112396.1,0.002]],[[112415.0,0.001],[112415.1,0.181],[112415.6,0.078],[112416.2,0.002],[112416.7,0.002]]]
["binance-futures","BTCUSDT",1760140820202,[[112398.2,0.064],[112396.1,0.002],[112394.6,0.004],[112394.1,0.188],[112393.5,0.002]],[[112398.3,1.131],[112401.1,0.002],[112404.8,0.001],[112406.0,0.001],[112407.0,0.001]]]
["binance-futures","BTCUSDT",1760140820254,[[112394.1,0.29],[112394.0,0.028],[112393.9,0.002]],[[112394.2,0.956],[112398.4,0.001],[112399.0,0.001],[112401.1,0.002],[112402.2,0.002]]]
["binance-futures","BTCUSDT",1760140820305,[[112391.8,0.093],[112391.4,0.004],[112390.0,0.016],[112387.0,0.003],[112383.4,0.001]],[[112391.9,1.453],[112392.0,0.001],[112393.1,0.001],[112395.4,0.001],[112395.9,0.002]]]
["binance-futures","BTCUSDT",1760140820355,[[112391.8,0.357],[112391.4,0.004],[112390.0,0.016],[112387.0,0.003],[112386.1,0.453]],[[112391.9,1.301],[112392.0,0.002],[112393.1,0.001],[112394.7,0.002],[112395.4,0.001]]]
["binance-futures","BTCUSDT",1760140820407,[[112391.8,0.362],[112391.4,0.004],[112390.0,0.014],[112387.0,0.003],[112386.1,0.453]],[[112391.9,1.256],[112392.0,0.002],[112394.7,0.002],[112395.4,0.001],[112397.0,0.003]]]
["binance-futures","BTCUSDT",1760140820458,[[112394.6,1.006],[112393.3,0.002],[112391.8,0.462],[112391.7,0.002],[112391.4,0.004]],[[112394.7,0.297],[112395.4,0.001],[112397.0,0.003],[112404.8,0.002],[112405.4,0.002]]]
["binance-futures","BTCUSDT",1760140820509,[[112396.9,0.698],[112395.0,0.002],[112394.7,0.8],[112394.6,0.002],[112393.3,0.004]],[[112397.0,0.082],[112398.3,0.003],[112398.4,0.002],[112403.5,0.002],[112404.8,0.002]]]
["binance-futures","BTCUSDT",1760140820561,[[112396.9,0.155],[112395.0,0.002],[112394.6,0.002],[112394.1,0.002],[112393.8,0.002]],[[112397.0,0.308],[112398.3,0.003],[112398.4,0.002],[112403.5,0.002],[112404.8,0.002]]]
["binance-futures","BTCUSDT",1760140820613,[[112402.6,1.866],[112401.8,0.009],[112399.4,0.013],[112397.1,0.632],[112396.9,0.008]],[[112402.7,0.044],[112406.0,0.001],[112413.0,0.001],[112420.0,0.001],[112426.2,0.6]]]
["binance-futures","BTCUSDT",1760140820665,[[112412.9,0.636],[112407.0,0.451],[112406.0,0.147],[112405.9,0.002],[112402.8,0.001]],[[112413.0,0.001],[112413.9,0.001],[112418.3,0.006],[112418.5,0.001],[112418.6,0.412]]]
["binance-futures","BTCUSDT",1760140820715,[[112416.0,0.945],[112414.0,0.001],[112413.9,1.545],[112413.1,0.001],[112413.0,0.6]],[[112416.1,0.37],[112418.3,0.006],[112426.1,0.001],[112428.7,0.001],[112428.8,0.412]]]
["binance-futures","BTCUSDT",1760140820766,[[112426.1,0.102],[112419.0,0.18],[112418.3,0.001],[112416.2,0.001],[112416.1,0.6]],[[112426.2,0.761],[112428.7,0.001],[112428.8,0.412],[112429.9,0.004],[112434.9,0.001]]]
["binance-futures","BTCUSDT",1760140820818,[[112419.0,0.319],[112416.2,0.001],[112416.1,0.6]],[[112419.1,0.95],[112426.1,0.001],[112426.2,0.761],[112427.8,0.003],[112427.9,0.002]]]
["binance-futures","BTCUSDT",1760140820869,[[112419.0,0.61],[112418.9,0.001],[112416.7,0.001],[112416.3,0.001],[112416.2,0.801]],[[112419.1,0.866],[112419.2,0.001],[112420.7,0.002],[112421.4,0.001],[112426.1,0.001]]]
["binance-futures","BTCUSDT",1760140820921,[[112419.1,1.458],[112419.0,0.022],[112416.8,0.001],[112416.3,0.001]],[[112419.2,0.016],[112420.0,0.001],[112420.7,0.002],[112421.4,0.001],[112426.1,0.001]]]
["binance-futures","BTCUSDT",1760140820973,[[112419.2,0.746],[112419.1,0.036],[112419.0,0.026],[112418.6,0.002],[112416.8,0.001]],[[112419.3,0.027],[112420.0,0.001],[112420.7,0.002],[112421.4,0.001],[112426.1,0.001]]]
["binance-futures","BTCUSDT",1760140821023,[[112419.2,0.759],[112419.1,0.006],[112419.0,0.047],[112418.6,0.002],[112418.1,0.002]],[[112419.3,0.119],[112419.4,0.001],[112420.0,0.001],[112421.4,0.001],[112422.5,0.002]]]
["binance-futures","BTCUSDT",1760140821076,[[112419.2,0.603],[112419.1,0.14],[112419.0,0.047],[112418.6,0.002],[112418.1,0.002]],[[112419.3,0.354],[112419.4,0.001],[112420.0,0.001],[112420.7,0.002],[112421.4,0.001]]]
["binance-futures","BTCUSDT",1760140821125,[[112419.2,0.655],[112419.1,0.139],[112419.0,0.044],[112418.1,0.002]],[[112419.3,0.187],[112419.4,0.003],[112419.5,0.002],[112420.0,0.001],[112420.7,0.002]]]
["binance-futures","BTCUSDT",1760140821177,[[112419.3,0.615],[112419.2,0.616],[112419.1,0.139],[112419.0,0.046],[112418.1,0.002]],[[112419.4,0.11],[112419.5,0.002],[112420.0,0.001],[112422.0,0.002],[112423.0,0.001]]]
["binance-futures","BTCUSDT",1760140821225,[[112419.3,0.573],[112419.2,0.616],[112419.1,0.139],[112419.0,0.046],[112418.1,0.002]],[[112419.4,0.11],[112419.5,0.002],[112420.0,0.001],[112420.3,0.002],[112422.0,0.002]]]
["binance-futures","BTCUSDT",1760140821279,[[112425.3,1.03],[112425.2,0.002],[112420.0,0.001],[112419.3,0.028],[112419.2,0.615]],[[112425.4,0.325],[112425.5,0.001],[112434.5,0.001],[112434.6,0.357],[112436.8,0.002]]]
["binance-futures","BTCUSDT",1760140821331,[[112425.4,0.372],[112425.3,0.003],[112425.2,0.002],[112423.1,0.001],[112420.0,0.001]],[[112425.5,0.476],[112425.6,0.001],[112425.7,0.002],[112434.5,0.001],[112434.6,0.357]]]
["binance-futures","BTCUSDT",1760140821382,[],[[112419.4,0.18],[112419.5,0.001],[112420.0,0.001],[112425.4,0.022],[112425.5,0.043]]]
["binance-futures","BTCUSDT",1760140821435,[[112425.3,1.273],[112425.2,0.002],[112422.1,0.088],[112420.0,0.001],[112419.5,0.001]],[[112425.4,0.131],[112425.5,0.004],[112439.1,0.051],[112439.5,0.002],[112441.8,0.02]]]
["binance-futures","BTCUSDT",1760140821485,[[112433.0,2.222],[112432.9,0.004],[112432.8,0.002],[112430.0,0.001],[112429.2,0.16]],[[112433.1,0.001],[112434.6,0.001],[112435.0,0.452],[112435.5,0.001],[112439.5,0.003]]]
["binance-futures","BTCUSDT",1760140821537,[[112434.6,2.039],[112434.5,0.004],[112432.9,0.004],[112432.8,0.004],[112431.8,0.002]],[[112434.7,0.448],[112434.8,0.001],[112435.0,0.452],[112435.3,0.45],[112435.5,0.001]]]
["binance-futures","BTCUSDT",1760140821587,[[112434.6,2.08],[112434.5,0.005],[112432.9,0.004],[112432.8,0.004],[112432.3,0.001]],[[112434.7,0.288],[112434.8,0.002],[112435.0,0.452],[112435.3,0.45],[112435.5,0.001]]]
["binance-futures","BTCUSDT",1760140821638,[[112434.6,1.959],[112434.5,0.001],[112433.6,0.003],[112433.5,0.002],[112432.8,0.004]],[[112434.7,0.336],[112434.8,0.004],[112435.0,0.452],[112435.3,0.45],[112435.5,0.001]]]
["binance-futures","BTCUSDT",1760140821691,[[112434.6,1.578],[112434.5,0.003],[112434.4,0.002],[112433.6,0.003],[112433.5,0.002]],[[112434.7,0.307],[112434.8,0.001],[112434.9,0.001],[112435.0,0.452],[112435.3,0.45]]]
["binance-futures","BTCUSDT",1760140821742,[[112434.6,0.685],[112434.5,0.003],[112434.4,0.002],[112434.0,0.002],[112433.6,0.003]],[[112434.7,0.317],[112434.8,0.003],[112434.9,0.001],[112435.0,0.452],[112435.3,0.45]]]
["binance-futures","BTCUSDT",1760140821793,[[112435.0,2.823],[112434.9,0.115],[112434.7,0.011],[112434.6,0.007],[112434.5,0.003]],[[112435.1,0.208],[112435.2,0.004],[112435.3,0.45],[112449.9,0.001],[112467.7,0.879]]]
["binance-futures","BTCUSDT",1760140821843,[[112435.5,2.159],[112435.4,0.001],[112435.3,0.003],[112435.2,0.002],[112435.1,0.001]],[[112435.6,0.447],[112435.7,0.001],[112449.5,0.099],[112449.6,0.1],[112449.9,0.001]]]
["binance-futures","BTCUSDT",1760140821894,[[112435.5,2.242],[112435.4,0.003],[112435.3,0.003]],[[112435.6,0.447],[112435.7,0.003],[112445.4,0.003],[112449.5,0.099],[112449.6,0.1]]]
["binance-futures","BTCUSDT",1760140821948,[[112426.5,0.871],[112426.4,6.266],[112424.1,0.003],[112420.0,0.001],[112417.0,0.004]],[[112426.6,1.532],[112428.9,0.001],[112430.0,0.001],[112434.6,0.001],[112434.7,4.007]]]
["binance-futures","BTCUSDT",1760140821998,[[112426.5,0.091],[112426.4,6.266],[112424.1,0.003],[112420.0,0.001],[112419.5,0.003]],[[112426.6,1.356],[112426.7,0.001],[112427.5,0.002],[112428.9,0.001],[112430.0,0.001]]]
["binance-futures","BTCUSDT",1760140822049,[[112426.4,7.173],[112426.3,0.001],[112424.1,0.003],[112422.5,0.001],[112420.7,0.451]],[[112426.5,1.03],[112426.6,0.007],[112426.7,0.004],[112426.8,0.002],[112428.2,0.002]]]
["binance-futures","BTCUSDT",1760140822100,[[112447.1,1.247],[112447.0,0.002],[112446.9,0.001],[112446.8,0.025],[112444.5,0.013]],[[112447.2,0.103],[112449.9,0.001],[112450.0,0.889],[112455.0,0.001],[112456.7,0.001]]]
["binance-futures","BTCUSDT",1760140822152,[[112449.9,0.902],[112449.5,0.009],[112447.5,0.024],[112447.3,0.025],[112447.0,0.002]],[[112450.0,0.822],[112450.1,0.001],[112455.0,0.001],[112461.2,0.001],[112461.6,0.001]]]
["binance-futures","BTCUSDT",1760140822202,[[112449.9,0.543],[112449.8,0.001],[112449.5,0.009],[112447.6,0.001],[112447.3,0.025]],[[112450.0,0.805],[112450.1,0.002],[112452.3,0.001],[112455.0,0.001],[112461.6,0.178]]]
["binance-futures","BTCUSDT",1760140822253,[[112449.9,0.326],[112449.8,0.003],[112449.5,0.009],[112447.6,0.001]],[[112450.0,0.834],[112450.1,0.002],[112452.3,0.001],[112455.0,0.001],[112461.6,0.178]]]
["binance-futures","BTCUSDT",1760140822305,[[112449.9,0.509],[112449.8,0.005],[112449.7,0.002],[112449.5,0.009],[112447.6,0.001]],[[112450.0,0.716],[112450.1,0.004],[112450.2,0.002],[112452.3,0.001],[112453.9,0.001]]]
["binance-futures","BTCUSDT",1760140822354,[[112449.9,0.509],[112449.8,0.005],[112449.7,0.002],[112449.5,0.009],[112447.6,0.001]],[[112450.0,0.708],[112450.1,0.004],[112450.2,0.002],[112452.3,0.001],[112453.9,0.001]]]
["binance-futures","BTCUSDT",1760140822406,[[112449.9,0.722],[112449.8,0.005],[112449.7,0.002],[112449.6,0.8],[112449.5,0.009]],[[112450.0,0.712],[112450.1,0.004],[112450.2,0.002],[112452.3,0.001],[112453.9,0.001]]]
["binance-futures","BTCUSDT",1760140822457,[[112449.9,1.124],[112449.8,0.005],[112449.7,0.002],[112449.5,0.009]],[[112450.0,0.691],[112450.1,0.004],[112450.2,0.002],[112452.3,0.001],[112453.7,0.003]]]
["binance-futures","BTCUSDT",1760140822509,[[112449.9,0.372],[112449.8,0.005],[112449.5,0.009],[112447.1,0.002],[112446.0,0.003]],[[112450.0,0.694],[112450.1,0.004],[112450.2,0.002],[112452.3,0.001],[112453.7,0.003]]]
["binance-futures","BTCUSDT",1760140822561,[],[[112438.8,4.015],[112438.9,0.003],[112440.0,0.001],[112441.6,0.002],[112442.7,0.002]]]
["binance-futures","BTCUSDT",1760140822612,[[112438.7,1.177],[112438.6,0.004],[112437.3,0.002],[112436.4,0.001],[112436.0,0.002]],[[112438.8,0.012],[112438.9,0.003],[112439.0,0.002],[112440.0,0.001],[112441.1,0.001]]]
["binance-futures","BTCUSDT",1760140822664,[[112438.7,0.982],[112438.6,0.004],[112438.5,0.002],[112437.3,0.002],[112436.4,0.001]],[[112438.8,0.006],[112438.9,0.003],[112440.0,0.001],[112441.1,0.001],[112446.9,0.002]]]
["binance-futures","BTCUSDT",1760140822714,[[112439.9,1.898],[112439.8,0.002],[112439.4,0.001],[112439.0,0.06],[112438.9,0.085]],[[112440.0,0.001],[112440.1,0.001],[112441.1,0.001],[112444.9,0.004],[112446.0,0.002]]]
["binance-futures","BTCUSDT",1760140822765,[[112449.9,2.561],[112449.8,0.002],[112443.7,0.002],[112440.0,0.025],[112439.9,0.005]],[[112450.0,1.042],[112450.1,0.001],[112457.7,0.002],[112458.7,0.002],[112460.4,0.002]]]
["binance-futures","BTCUSDT",1760140822819,[[112449.9,0.175],[112449.8,0.005],[112447.6,0.001],[112447.1,0.002],[112446.0,0.002]],[[112450.0,1.042],[112450.1,0.004],[112457.7,0.002],[112458.7,0.002],[112460.4,0.002]]]
["binance-futures","BTCUSDT",1760140822869,[[112449.9,0.186],[112449.8,0.005],[112447.6,0.001],[112447.1,0.002],[112446.2,0.002]],[[112450.0,0.784],[112450.1,0.004],[112450.2,0.002],[112450.8,0.002],[112457.7,0.002]]]
["binance-futures","BTCUSDT",1760140822922,[],[[112440.2,0.199],[112440.3,0.001],[112449.9,0.228],[112450.0,0.618],[112450.8,0.002]]]
["binance-futures","BTCUSDT",1760140822973,[[112440.1,1.001],[112440.0,0.029],[112438.7,0.088],[112432.9,0.09],[112427.3,0.179]],[[112440.2,0.166],[112440.3,0.001],[112444.2,0.002],[112449.9,0.228],[112450.0,0.618]]]
["binance-futures","BTCUSDT",1760140823024,[[112440.1,7.011],[112440.0,0.03],[112439.9,0.004],[112438.7,0.086],[112434.8,0.003]],[[112440.2,0.004],[112440.3,0.002],[112442.5,0.001],[112444.2,0.002],[112445.0,0.001]]]
["binance-futures","BTCUSDT",1760140823074,[[112440.1,5.088],[112440.0,0.03],[112439.9,0.004],[112438.7,0.086],[112434.8,0.003]],[[112440.2,0.004],[112440.3,0.002],[112442.5,0.001],[112444.2,0.002],[112444.6,0.002]]]
["binance-futures","BTCUSDT",1760140823126,[[112449.8,2.366],[112449.7,0.002],[112440.2,0.001],[112440.1,1.262],[112440.0,0.027]],[[112449.9,0.548],[112450.0,0.623],[112459.5,0.001],[112462.1,0.091],[112462.2,0.334]]]
["binance-futures","BTCUSDT",1760140823177,[[112449.8,0.804],[112449.7,0.005],[112440.2,0.001],[112440.1,1.259],[112440.0,0.025]],[[112449.9,0.228],[112450.0,0.625],[112459.5,0.001],[112462.1,0.001],[112462.2,0.334]]]
["binance-futures","BTCUSDT",1760140823228,[[112449.8,0.238],[112449.7,0.005],[112449.6,0.002],[112444.2,0.001],[112444.1,0.451]],[[112449.9,0.23],[112450.0,0.625],[112450.1,0.002],[112453.7,0.003],[112459.5,0.001]]]
["binance-futures","BTCUSDT",1760140823278,[[112449.8,1.02],[112449.7,0.006],[112449.6,0.002],[112447.5,0.001],[112444.2,0.01]],[[112449.9,0.256],[112450.0,0.626],[112450.1,0.002],[112453.7,0.003],[112459.5,0.001]]]
["binance-futures","BTCUSDT",1760140823330,[[112449.8,0.003],[112449.7,0.003],[112447.5,0.001],[112447.2,0.002],[112444.5,0.001]],[[112449.9,0.245],[112450.0,0.626],[112450.1,0.002],[112453.7,0.003],[112455.5,0.004]]]
["binance-futures","BTCUSDT",1760140823381,[[112445.9,0.001]],[[112446.4,0.422],[112448.6,0.265],[112449.2,0.06],[112449.8,0.374],[112449.9,3.297]]]
["binance-futures","BTCUSDT",1760140823432,[[112431.1,0.522],[112430.0,0.001],[112429.5,0.127],[112426.6,0.232],[112426.5,0.259]],[[112431.2,0.866],[112431.3,0.001],[112433.2,0.6],[112437.3,0.003],[112437.5,0.003]]]
["binance-futures","BTCUSDT",1760140823483,[[112431.1,0.035],[112431.0,0.002],[112430.0,0.001],[112429.5,0.007],[112428.8,0.001]],[[112431.2,0.995],[112431.3,0.002],[112432.9,0.014],[112433.1,0.001],[112433.2,0.6]]]
["binance-futures","BTCUSDT",1760140823536,[],[[112426.7,1.417],[112430.0,0.001],[112431.1,0.1],[112431.2,0.003],[112431.3,0.003]]]
["binance-futures","BTCUSDT",1760140823586,[[112426.6,0.755],[112425.6,0.002],[112421.0,0.001],[112420.9,0.454],[112417.5,0.089]],[[112426.7,1.338],[112429.5,0.002],[112430.0,0.001],[112430.6,0.002],[112431.1,0.1]]]
["binance-futures","BTCUSDT",1760140823640,[[112426.6,1.67],[112426.5,0.261],[112425.6,0.002],[112421.8,0.018],[112421.0,0.001]],[[112426.7,1.163],[112426.8,0.002],[112426.9,0.002],[112429.5,0.002],[112430.0,0.001]]]
["binance-futures","BTCUSDT",1760140823691,[[112426.6,0.125],[112426.5,0.261],[112426.4,6.659],[112425.6,0.002],[112421.8,0.018]],[[112426.7,0.965],[112426.8,0.002],[112426.9,0.002],[112429.5,0.002],[112430.0,0.001]]]
["binance-futures","BTCUSDT",1760140823741,[[112426.6,0.206],[112426.5,0.261],[112426.4,6.659],[112426.0,0.452],[112425.6,0.002]],[[112426.7,0.937],[112426.8,0.003],[112426.9,0.002],[112429.0,0.001],[112429.5,0.002]]]
["binance-futures","BTCUSDT",1760140823790,[[112426.6,0.236],[112426.5,0.261],[112426.4,6.659],[112426.0,0.452],[112425.6,0.002]],[[112426.7,0.719],[112426.8,0.003],[112426.9,0.002],[112429.0,0.001],[112429.5,0.002]]]
["binance-futures","BTCUSDT",1760140823844,[[112426.4,5.922],[112426.3,0.452],[112426.0,0.452],[112425.6,0.002]],[[112426.5,0.392],[112426.6,0.002],[112426.7,0.49],[112426.8,0.003],[112426.9,0.002]]]
["binance-futures","BTCUSDT",1760140823894,[[112426.4,6.173],[112426.3,0.452],[112426.2,0.452],[112426.0,0.452],[112425.6,0.002]],[[112426.5,0.452],[112426.6,0.002],[112426.7,0.49],[112426.8,0.003],[112426.9,0.002]]]
["binance-futures","BTCUSDT",1760140823946,[[112426.6,2.252],[112426.5,0.001],[112426.4,6.049],[112426.3,0.453],[112426.2,0.452]],[[112426.7,0.471],[112426.8,0.001],[112429.0,0.011],[112431.1,0.106],[112440.3,0.346]]]
["binance-futures","BTCUSDT",1760140823998,[[112426.6,0.304],[112426.5,0.003],[112426.4,6.049],[112426.3,0.452],[112426.2,0.452]],[[112426.7,0.547],[112426.8,0.003],[112429.0,0.011],[112431.1,0.106],[112440.2,0.001]]]
["binance-futures","BTCUSDT",1760140824048,[[112426.6,0.13],[112426.5,0.003],[112426.4,5.949],[112426.3,0.45],[112426.2,0.45]],[[112426.7,0.547],[112426.8,0.003],[112426.9,0.002],[112429.0,0.011],[112430.0,0.002]]]
["binance-futures","BTCUSDT",1760140824099,[[112426.6,0.13],[112426.5,0.003],[112426.4,6.083],[112426.3,0.45],[112426.2,0.45]],[[112426.7,0.547],[112426.8,0.003],[112426.9,0.002],[112429.0,0.011],[112430.0,0.002]]]
["binance-futures","BTCUSDT",1760140824150,[[112426.6,0.359],[112426.5,0.003],[112426.4,6.083],[112426.3,0.45],[112426.2,0.45]],[[112426.7,0.213],[112426.8,0.003],[112426.9,0.002],[112429.0,0.011],[112430.0,0.002]]]
["binance-futures","BTCUSDT",1760140824202,[[112426.6,0.975],[112426.5,0.003],[112426.4,6.083],[112426.3,0.45],[112426.2,0.45]],[[112426.7,0.213],[112426.8,0.003],[112429.0,0.013],[112430.0,0.002],[112430.6,0.003]]]
["binance-futures","BTCUSDT",1760140824254,[[112433.1,4.639],[112431.0,0.001],[112430.5,0.001],[112430.0,0.001],[112429.9,0.002]],[[112433.2,0.386],[112436.2,0.002],[112440.5,0.002],[112445.6,0.002],[112449.3,0.002]]]
["binance-futures","BTCUSDT",1760140824305,[[112439.4,0.011],[112439.3,0.011],[112438.3,0.408],[112437.5,0.06],[112437.2,1.195]],[[112449.3,0.002],[112449.5,0.002],[112449.7,0.093],[112453.7,1.561],[112453.8,0.002]]]
["binance-futures","BTCUSDT",1760140824356,[[112445.9,1.795],[112445.0,0.001],[112444.2,0.001],[112442.2,0.06],[112441.6,0.006]],[[112446.0,0.005],[112449.3,0.002],[112449.7,0.001],[112453.7,0.003],[112455.4,0.002]]]
["binance-futures","BTCUSDT",1760140824408,[[112445.9,2.023],[112444.2,0.001],[112443.1,0.002],[112442.2,0.06],[112442.0,0.002]],[[112446.0,0.005],[112449.3,0.002],[112449.7,0.001],[112453.7,0.003],[112455.4,0.002]]]
["binance-futures","BTCUSDT",1760140824459,[[112449.6,1.736],[112446.6,0.075],[112445.9,0.146],[112444.2,0.001],[112443.8,0.002]],[[112449.7,0.001],[112450.0,0.622],[112453.7,0.003],[112455.4,0.002],[112462.6,0.583]]]
["binance-futures","BTCUSDT",1760140824510,[[112459.9,1.262],[112459.2,0.104],[112458.7,0.454],[112453.6,0.002],[112450.8,0.001]],[[112460.0,0.027],[112462.5,0.002],[112462.6,0.009],[112467.6,0.005],[112468.4,0.003]]]
["binance-futures","BTCUSDT",1760140824562,[[112467.7,0.791],[112467.6,0.06],[112462.6,0.001],[112462.5,0.907],[112460.0,0.026]],[[112467.8,2.738],[112468.5,0.144],[112472.7,0.002],[112475.5,0.001],[112475.6,0.781]]]
["binance-futures","BTCUSDT",1760140824613,[[112467.7,2.182],[112467.6,0.002],[112467.5,0.002],[112465.0,0.002],[112464.0,0.001]],[[112467.8,2.689],[112467.9,0.002],[112468.5,0.144],[112475.5,0.001],[112475.6,0.781]]]
["binance-futures","BTCUSDT",1760140824663,[[112474.0,1.905],[112472.8,0.279],[112472.6,0.001],[112471.0,0.06],[112470.6,0.001]],[[112475.6,0.608],[112478.4,0.002],[112481.5,0.002],[112482.4,0.001],[112482.6,0.002]]]
["binance-futures","BTCUSDT",1760140824715,[[112475.5,2.509],[112470.6,0.001]],[[112475.6,0.335],[112478.4,0.002],[112481.5,0.002],[112482.6,0.002],[112496.3,0.001]]]
["binance-futures","BTCUSDT",1760140824766,[[112475.5,2.538],[112474.9,1.0],[112474.0,0.003],[112472.8,0.005],[112472.7,0.002]],[[112475.6,0.335],[112478.4,0.002],[112481.5,0.002],[112482.6,0.002],[112491.2,0.001]]]
["binance-futures","BTCUSDT",1760140824816,[[112475.5,2.541],[112475.4,0.002],[112474.9,1.0],[112474.6,0.002],[112474.0,0.003]],[[112475.6,0.338],[112476.6,0.004],[112478.4,0.002],[112481.5,0.002],[112482.6,0.002]]]
["binance-futures","BTCUSDT",1760140824867,[[112491.1,0.321],[112490.0,0.001],[112484.5,0.002],[112482.0,0.027],[112480.3,0.002]],[[112491.2,1.85],[112491.3,0.002],[112492.5,0.006],[112499.8,0.001],[112502.3,0.091]]]
["binance-futures","BTCUSDT",1760140824919,[[112491.1,0.244],[112490.0,0.001],[112488.8,0.001],[112486.2,0.002],[112484.5,0.002]],[[112491.2,0.751],[112491.3,0.003],[112491.4,0.002],[112492.5,0.006],[112493.5,0.001]]]
["binance-futures","BTCUSDT",1760140824970,[[112491.1,0.246],[112491.0,0.001],[112490.0,0.001],[112488.8,0.001],[112486.7,0.002]],[[112491.2,0.671],[112491.3,0.003],[112491.4,0.002],[112492.5,0.006],[112493.5,0.001]]]
["binance-futures","BTCUSDT",1760140825020,[[112491.1,0.045],[112491.0,0.001],[112490.4,0.002],[112490.0,0.001],[112488.8,0.001]],[[112491.2,0.675],[112491.3,0.003],[112491.4,0.002],[112491.5,0.001],[112492.4,0.009]]]
["binance-futures","BTCUSDT",1760140825071,[[112491.1,1.352],[112491.0,0.001],[112490.8,0.188],[112490.4,0.002],[112490.0,0.001]],[[112491.2,0.027],[112491.3,0.001],[112492.4,0.009],[112492.6,1.106],[112496.2,0.002]]]
["binance-futures","BTCUSDT",1760140825122,[[112492.3,0.137],[112491.9,1.012],[112491.8,0.03],[112491.2,0.001],[112491.1,0.151]],[[112492.4,0.001],[112492.6,1.106],[112515.4,0.003],[112515.5,0.02],[112517.7,0.002]]]
["binance-futures","BTCUSDT",1760140825173,[[112499.9,2.255],[112497.8,0.003],[112497.0,0.001],[112496.0,0.015],[112492.6,0.455]],[[112500.0,0.084],[112510.0,0.004],[112510.4,0.002],[112514.8,0.002],[112515.4,0.003]]]
["binance-futures","BTCUSDT",1760140825224,[[112505.2,2.736],[112504.2,0.08],[112503.6,0.001],[112503.0,0.003],[112502.9,0.001]],[[112505.3,1.016],[112507.6,0.001],[112510.0,0.004],[112510.4,0.002],[112514.8,0.002]]]
["binance-futures","BTCUSDT",1760140825274,[[112505.2,2.758],[112503.6,0.001],[112503.0,0.003],[112502.9,0.001]],[[112505.3,1.018],[112507.6,0.001],[112510.0,0.004],[112510.4,0.002],[112514.8,0.002]]]
["binance-futures","BTCUSDT",1760140825327,[[112505.2,2.873],[112505.1,0.003],[112503.6,0.001],[112503.0,0.003],[112502.9,0.001]],[[112505.3,0.78],[112507.6,0.001],[112509.2,0.001],[112510.0,0.004],[112510.4,0.002]]]
["binance-futures","BTCUSDT",1760140825378,[[112505.2,2.764],[112505.1,0.003],[112504.2,0.08],[112503.6,0.001],[112503.0,0.003]],[[112505.3,0.631],[112505.4,0.001],[112507.6,0.001],[112509.2,0.001],[112510.0,0.004]]]
["binance-futures","BTCUSDT",1760140825429,[[112505.2,2.548],[112505.1,0.003],[112504.4,0.003],[112504.2,0.08],[112503.6,0.001]],[[112505.3,0.634],[112505.4,0.001],[112507.6,0.001],[112509.2,0.001],[112510.0,0.004]]]
["binance-futures","BTCUSDT",1760140825482,[[112524.7,0.965],[112524.6,0.029],[112523.6,0.006],[112523.2,0.006],[112519.6,0.006]],[[112524.8,1.066],[112530.2,0.018],[112536.5,0.011],[112536.6,0.266],[112537.4,0.035]]]
["binance-futures","BTCUSDT",1760140825533,[[112524.7,1.065],[112524.6,0.029],[112523.6,0.006],[112523.2,0.006],[112522.0,0.002]],[[112524.8,0.722],[112526.4,0.04],[112530.2,0.018],[112536.5,0.011],[112536.6,0.266]]]
["binance-futures","BTCUSDT",1760140825586,[[112524.7,1.073],[112524.6,0.03],[112523.6,0.006],[112523.2,0.006],[112522.4,0.001]],[[112524.8,0.668],[112524.9,0.015],[112525.3,0.003],[112530.2,0.018],[112531.4,1.259]]]
["binance-futures","BTCUSDT",1760140825637,[[112524.7,2.515],[112524.6,0.03],[112523.6,0.006],[112523.2,0.006],[112522.4,0.001]],[[112524.8,0.39],[112524.9,0.015],[112525.3,0.003],[112527.1,0.001],[112531.4,1.259]]]
["binance-futures","BTCUSDT",1760140825688,[[112531.3,2.596],[112529.3,0.06],[112528.5,0.009],[112528.1,0.002],[112527.1,0.001]],[[112531.4,0.91],[112532.4,0.002],[112538.0,0.004],[112544.6,0.005],[112545.2,0.002]]]
["binance-futures","BTCUSDT",1760140825739,[[112531.3,2.787],[112529.3,0.06],[112528.5,0.009],[112528.1,0.002]],[[112531.4,0.844],[112532.4,0.002],[112538.0,0.004],[112544.6,0.005],[112545.2,0.002]]]
["binance-futures","BTCUSDT",1760140825791,[[112547.8,0.938],[112547.7,0.009],[112547.6,0.009],[112546.3,0.009],[112543.6,0.002]],[[112547.9,1.661],[112553.2,0.002],[112553.5,0.016],[112553.6,1.555],[112556.8,0.002]]]
["binance-futures","BTCUSDT",1760140825842,[[112547.8,0.947],[112547.7,0.01],[112547.6,0.009],[112546.8,0.001],[112546.3,0.009]],[[112547.9,1.21],[112548.0,0.003],[112553.2,0.002],[112553.5,0.016],[112553.6,1.555]]]
["binance-futures","BTCUSDT",1760140825894,[],[[112547.9,1.157],[112548.0,0.001],[112552.1,0.011],[112553.2,0.002],[112553.5,0.016]]]
["binance-futures","BTCUSDT",1760140825945,[[112532.7,0.817],[112532.6,1.49],[112531.5,0.015],[112530.4,0.08],[112528.8,0.002]],[[112547.7,0.007],[112547.8,0.111],[112547.9,1.164],[112551.0,0.012],[112552.1,0.011]]]
["binance-futures","BTCUSDT",1760140825996,[[112547.7,0.898],[112543.6,0.002],[112540.8,0.002],[112539.9,0.002],[112539.1,0.002]],[[112547.8,0.857],[112547.9,1.164],[112548.0,0.002],[112551.0,0.012],[112552.1,0.011]]]
["binance-futures","BTCUSDT",1760140826047,[[112547.7,0.877],[112546.8,0.001],[112545.0,0.004],[112543.8,0.002],[112543.6,0.002]],[[112547.8,0.802],[112547.9,1.177],[112548.0,0.002],[112551.0,0.012],[112552.1,0.011]]]
["binance-futures","BTCUSDT",1760140826098,[[112547.7,0.913],[112547.6,0.001],[112546.8,0.003],[112545.6,0.188],[112545.4,0.001]],[[112547.8,0.49],[112547.9,1.18],[112548.0,0.002],[112550.1,0.001],[112551.0,0.012]]]
["binance-futures","BTCUSDT",1760140826149,[[112547.8,0.046],[112547.7,1.583],[112547.6,0.001],[112546.8,0.003],[112545.6,0.188]],[[112547.9,1.18],[112548.0,0.002],[112548.1,0.002],[112550.1,0.001],[112551.0,0.012]]]
["binance-futures","BTCUSDT",1760140826200,[[112547.8,0.84],[112547.7,0.03],[112547.6,0.001],[112546.8,0.003],[112545.6,0.188]],[[112547.9,1.18],[112548.0,0.002],[112548.1,0.002],[112550.1,0.001],[112551.0,0.012]]]
["binance-futures","BTCUSDT",1760140826251,[[112547.8,3.019],[112547.7,0.03],[112547.6,0.001],[112546.8,0.003],[112545.6,0.188]],[[112547.9,0.904],[112548.0,0.002],[112548.1,0.002],[112550.1,0.001],[112551.0,0.012]]]
["binance-futures","BTCUSDT",1760140826302,[[112547.8,2.163],[112547.7,0.03],[112547.6,0.001],[112547.0,1.0],[112546.8,0.003]],[[112547.9,0.932],[112550.1,0.001],[112551.0,0.012],[112564.9,0.001],[112565.0,0.36]]]
["binance-futures","BTCUSDT",1760140826354,[[112547.8,2.186],[112547.7,0.03],[112547.6,0.001],[112547.0,1.0],[112546.8,0.003]],[[112547.9,0.872],[112548.0,0.002],[112550.1,0.001],[112551.0,0.012],[112564.9,0.001]]]
["binance-futures","BTCUSDT",1760140826405,[[112547.8,0.958],[112547.7,0.033],[112547.6,0.003],[112547.0,1.0],[112546.8,0.003]],[[112547.9,0.964],[112548.0,0.002],[112550.1,0.001],[112551.0,0.012],[112559.2,0.001]]]
["binance-futures","BTCUSDT",1760140826457,[[112547.8,0.992],[112547.7,0.033],[112547.6,0.003],[112547.5,0.002],[112547.0,1.0]],[[112547.9,0.77],[112548.0,0.002],[112550.1,0.001],[112551.0,0.012],[112561.9,0.1]]]
["binance-futures","BTCUSDT",1760140826510,[[112547.8,0.992],[112547.7,0.033],[112547.6,0.003],[112547.5,0.002]],[[112547.9,0.743],[112548.0,0.002],[112550.1,0.001],[112551.0,0.012],[112561.9,0.1]]]
["binance-futures","BTCUSDT",1760140826559,[[112547.8,0.999],[112547.7,0.022],[112547.6,0.003],[112547.5,0.002],[112542.2,0.001]],[[112547.9,1.15],[112548.0,0.003],[112548.1,0.002],[112550.1,0.001],[112551.0,0.012]]]
["binance-futures","BTCUSDT",1760140826612,[[112547.8,0.999],[112547.7,0.022],[112547.6,0.003],[112547.5,0.002],[112544.6,0.002]],[[112547.9,0.868],[112548.0,0.003],[112548.1,0.002],[112550.1,0.001],[112551.0,0.012]]]
["binance-futures","BTCUSDT",1760140826663,[[112547.8,0.999],[112547.7,0.022],[112547.6,0.003],[112544.6,0.002]],[[112547.9,0.94],[112548.0,0.003],[112548.1,0.002],[112550.1,0.001],[112551.0,0.012]]]
["binance-futures","BTCUSDT",1760140826714,[[112547.8,8.279],[112547.7,0.022],[112547.6,0.003],[112544.6,0.002],[112536.3,1.172]],[[112547.9,0.418],[112548.1,0.001],[112550.1,0.001],[112551.0,0.012],[112562.7,0.097]]]
["binance-futures","BTCUSDT",1760140826765,[[112550.9,1.657],[112550.8,0.001],[112548.6,0.001],[112548.1,0.003],[112548.0,0.454]],[[112551.0,0.009],[112551.1,0.001],[112552.1,0.009],[112558.4,0.006],[112563.9,0.002]]]
["binance-futures","BTCUSDT",1760140826817,[[112550.9,0.984],[112550.8,0.001],[112548.6,0.001],[112548.1,0.002]],[[112551.0,0.595],[112551.1,0.001],[112552.1,0.009],[112558.4,0.008],[112563.9,0.002]]]
["binance-futures","BTCUSDT",1760140826869,[[112550.8,0.003],[112548.6,0.001],[112547.9,0.8],[112547.8,0.433],[112543.9,0.002]],[[112550.9,2.662],[112551.0,0.002],[112551.1,0.001],[112552.1,0.009],[112556.5,0.012]]]
["binance-futures","BTCUSDT",1760140826919,[[112548.0,0.791],[112547.8,0.159],[112547.7,0.122],[112543.9,0.005]],[[112548.1,0.952],[112548.7,0.08],[112550.8,0.001],[112550.9,0.793],[112551.0,0.003]]]
["binance-futures","BTCUSDT",1760140826970,[[112548.0,1.015],[112547.8,0.159],[112547.7,0.022],[112543.9,0.002],[112539.7,0.004]],[[112548.1,0.751],[112548.2,0.001],[112548.7,0.08],[112550.4,0.001],[112550.9,0.012]]]
["binance-futures","BTCUSDT",1760140827022,[[112548.0,1.018],[112547.8,0.159],[112547.7,0.022],[112543.9,0.002],[112542.4,0.001]],[[112548.1,0.764],[112548.2,0.001],[112548.7,0.08],[112550.4,0.001],[112550.9,0.012]]]
["binance-futures","BTCUSDT",1760140827073,[[112548.0,1.008],[112547.9,0.003],[112547.8,0.156],[112547.7,0.019],[112546.1,0.188]],[[112548.1,0.814],[112548.2,0.001],[112548.7,0.08],[112550.4,0.001],[112550.9,0.027]]]
["binance-futures","BTCUSDT",1760140827126,[[112550.8,1.549],[112548.1,0.002],[112548.0,0.125],[112547.9,0.002],[112547.8,0.156]],[[112550.9,0.094],[112551.0,0.003],[112564.0,0.003],[112564.1,0.338],[112564.2,0.34]]]
["binance-futures","BTCUSDT",1760140827177,[[112550.8,0.204],[112548.5,0.001],[112548.1,0.801],[112548.0,0.085],[112547.8,0.156]],[[112550.9,0.553],[112551.0,0.004],[112551.2,0.002],[112554.3,0.004],[112554.8,0.002]]]
["binance-futures","BTCUSDT",1760140827228,[[112558.5,1.102],[112558.3,0.043],[112557.5,1.409],[112557.4,0.781],[112556.1,0.001]],[[112564.0,0.002],[112565.0,0.004],[112567.8,0.001],[112568.3,0.003],[112568.5,0.002]]]
["binance-futures","BTCUSDT",1760140827279,[[112581.5,0.939],[112580.9,0.01],[112580.8,0.04],[112578.6,0.06],[112577.4,0.001]],[[112581.6,0.001],[112581.7,0.015],[112583.0,0.001],[112583.9,0.012],[112584.2,0.001]]]
["binance-futures","BTCUSDT",1760140827330,[[112596.3,1.168],[112593.5,0.01],[112593.4,0.01],[112592.0,0.001],[112590.5,0.083]],[[112596.4,0.924],[112598.5,0.001],[112598.8,0.007],[112598.9,0.002],[112599.3,0.009]]]
["binance-futures","BTCUSDT",1760140827381,[[112596.3,0.812],[112596.2,0.001],[112593.6,0.002],[112592.5,0.002],[112592.0,0.001]],[[112596.4,0.846],[112596.5,0.001],[112598.5,0.001],[112598.8,0.007],[112598.9,0.002]]]
["binance-futures","BTCUSDT",1760140827432,[[112592.0,0.001]],[[112592.1,0.075],[112592.6,2.019],[112593.4,0.453],[112593.7,0.926],[112596.2,0.718]]]
["binance-futures","BTCUSDT",1760140827483,[[112590.5,0.171],[112590.4,0.001],[112585.1,0.004],[112585.0,0.001],[112584.8,0.454]],[[112590.6,0.933],[112590.7,0.04],[112590.8,0.001],[112592.1,0.042],[112592.6,0.048]]]
["binance-futures","BTCUSDT",1760140827534,[[112590.6,0.075],[112590.5,0.146],[112590.4,0.001],[112587.8,0.002],[112586.6,0.002]],[[112590.7,0.512],[112591.8,0.227],[112591.9,0.309],[112594.8,0.002],[112595.9,0.002]]]
["binance-futures","BTCUSDT",1760140827585,[],[[112576.6,0.038],[112582.1,0.002],[112583.2,0.002],[112584.3,0.004],[112590.5,0.003]]]
["binance-futures","BTCUSDT",1760140827637,[[112576.6,0.003],[112576.5,0.798],[112575.9,0.028],[112569.1,0.001],[112569.0,0.459]],[[112576.7,0.041],[112580.6,0.353],[112580.7,0.353],[112584.9,0.002],[112586.0,0.002]]]
["binance-futures","BTCUSDT",1760140827687,[],[[112533.4,0.08],[112533.8,0.089],[112534.0,0.097],[112534.1,0.63],[112541.6,0.455]]]
["binance-futures","BTCUSDT",1760140827738,[[112530.3,1.46],[112523.1,1.0],[112523.0,0.008],[112522.2,0.002],[112522.0,0.004]],[[112530.4,0.002],[112532.9,0.002],[112533.4,0.05],[112534.0,0.001],[112534.2,0.001]]]
["binance-futures","BTCUSDT",1760140827790,[[112532.8,0.21],[112530.3,0.007],[112530.1,0.002],[112529.0,0.002],[112528.8,0.002]],[[112532.9,0.083],[112533.3,0.001],[112533.4,0.05],[112536.0,0.002],[112538.7,0.002]]]
["binance-futures","BTCUSDT",1760140827840,[[112541.5,0.158],[112532.8,0.1],[112532.5,0.002],[112532.0,0.001],[112530.1,0.002]],[[112541.6,1.111],[112549.8,0.001],[112556.2,0.097],[112557.0,0.035],[112557.5,0.002]]]
["binance-futures","BTCUSDT",1760140827891,[[112541.5,1.034],[112541.1,0.004],[112538.8,0.002],[112538.1,0.002],[112537.6,0.002]],[[112541.6,0.945],[112544.4,0.002],[112545.5,0.002],[112546.6,0.002],[112547.7,0.002]]]
["binance-futures","BTCUSDT",1760140827942,[],[[112535.5,0.675],[112538.3,0.002],[112539.4,0.002],[112541.5,0.001],[112541.6,0.402]]]
["binance-futures","BTCUSDT",1760140827994,[[112535.4,0.082],[112528.8,0.003],[112526.0,0.002],[112525.4,0.799],[112525.3,0.009]],[[112535.5,0.757],[112538.3,0.002],[112539.4,0.002],[112539.8,0.003],[112539.9,0.002]]]
["binance-futures","BTCUSDT",1760140828045,[[112528.8,0.431],[112528.7,0.001],[112526.5,0.001],[112526.0,0.002],[112525.5,0.001]],[[112528.9,0.638],[112529.0,0.001],[112531.2,0.001],[112532.8,0.002],[112535.0,0.001]]]
["binance-futures","BTCUSDT",1760140828097,[],[[112518.3,0.8],[112518.4,0.001],[112519.2,0.001],[112521.4,0.001],[112522.3,0.004]]]
["binance-futures","BTCUSDT",1760140828147,[[112515.6,2.14],[112515.5,0.001],[112515.2,0.003],[112508.8,1.173],[112508.7,0.002]],[[112515.7,0.113],[112515.8,0.001],[112518.0,0.001],[112519.4,0.002],[112520.5,0.002]]]
["binance-futures","BTCUSDT",1760140828198,[[112515.6,2.052],[112515.5,0.001],[112515.2,0.003],[112514.4,0.001],[112508.8,1.173]],[[112515.7,0.022],[112515.8,0.001],[112518.0,0.001],[112519.4,0.002],[112520.0,0.001]]]
["binance-futures","BTCUSDT",1760140828250,[[112532.7,0.003],[112521.6,0.001],[112517.4,0.002],[112516.3,0.002],[112515.7,0.001]],[[112532.8,1.436],[112533.2,0.091],[112534.8,0.001],[112535.2,0.001],[112535.5,0.005]]]
["binance-futures","BTCUSDT",1760140828300,[[112532.7,0.173],[112532.2,0.002],[112530.4,0.001],[112530.0,0.002],[112528.8,0.002]],[[112532.8,0.662],[112532.9,0.003],[112535.1,0.001],[112535.5,0.005],[112535.6,0.002]]]
["binance-futures","BTCUSDT",1760140828351,[[112532.7,0.112],[112532.2,0.002],[112530.4,0.001],[112530.0,0.002],[112528.8,0.002]],[[112532.8,0.722],[112532.9,0.003],[112533.0,0.002],[112535.1,0.001],[112535.5,0.002]]]
["binance-futures","BTCUSDT",1760140828403,[],[[112511.1,1.004],[112514.1,0.003],[112516.9,0.002],[112518.0,0.002],[112519.0,0.002]]]
["binance-futures","BTCUSDT",1760140828455,[[112511.0,0.026],[112500.9,0.001],[112500.8,0.362],[112500.7,0.354],[112500.4,0.002]],[[112511.1,0.647],[112511.2,0.002],[112513.9,0.002],[112515.0,0.002],[112516.9,0.002]]]
["binance-futures","BTCUSDT",1760140828505,[[112507.2,0.552],[112506.6,0.002],[112504.5,0.002],[112500.9,0.001],[112500.4,0.002]],[[112507.3,1.37],[112508.8,0.457],[112511.1,0.008],[112511.2,0.002],[112511.3,0.002]]]
["binance-futures","BTCUSDT",1760140828557,[[112507.2,0.754],[112507.1,0.002],[112506.6,0.002],[112504.5,0.002],[112503.3,0.002]],[[112507.3,1.345],[112507.4,0.002],[112508.8,0.457],[112510.0,0.001],[112510.1,0.002]]]
["binance-futures","BTCUSDT",1760140828609,[[112507.2,0.755],[112507.1,0.002],[112507.0,0.002],[112506.6,0.002],[112504.9,0.001]],[[112507.3,1.352],[112507.4,0.003],[112507.5,0.002],[112508.8,0.454],[112509.6,0.001]]]
["binance-futures","BTCUSDT",1760140828660,[[112507.2,0.757],[112507.1,0.002],[112507.0,0.002],[112506.6,0.002],[112505.1,0.002]],[[112507.3,0.486],[112507.4,0.003],[112507.5,0.002],[112509.6,0.001],[112511.1,0.003]]]
["binance-futures","BTCUSDT",1760140828711,[[112507.2,0.733],[112507.1,0.003],[112507.0,0.002],[112506.6,0.002],[112505.1,0.002]],[[112507.3,0.5],[112507.4,0.003],[112507.5,0.002],[112509.6,0.001],[112511.1,0.003]]]
["binance-futures","BTCUSDT",1760140828763,[],[[112497.1,1.256],[112498.8,0.006],[112499.1,0.004],[112500.0,0.001],[112500.2,0.002]]]
["binance-futures","BTCUSDT",1760140828814,[[112497.0,0.003],[112495.7,0.002],[112491.2,0.006],[112484.4,0.8],[112482.7,0.002]],[[112497.1,0.856],[112497.2,0.004],[112497.3,0.002],[112498.8,0.009],[112499.1,0.004]]]
["binance-futures","BTCUSDT",1760140828865,[[112487.0,0.09],[112486.9,0.001],[112484.7,0.003],[112482.7,0.002]],[[112487.1,0.122],[112487.2,0.001],[112489.1,0.003],[112489.4,0.001],[112489.9,0.002]]]
["binance-futures","BTCUSDT",1760140828916,[[112481.2,1.074],[112478.9,0.031],[112477.4,0.005],[112473.2,0.03],[112472.5,0.002]],[[112481.3,0.265],[112483.6,0.001],[112484.1,0.002],[112485.2,0.002],[112487.1,0.009]]]
["binance-futures","BTCUSDT",1760140828967,[[112481.2,1.301],[112481.1,0.026],[112478.9,0.031],[112477.4,0.005],[112473.2,0.03]],[[112481.3,0.095],[112481.4,0.001],[112483.6,0.001],[112484.1,0.002],[112485.2,0.002]]]
["binance-futures","BTCUSDT",1760140829018,[[112487.0,0.009],[112486.0,0.547],[112485.9,0.573],[112485.2,0.32],[112485.1,0.324]],[[112487.1,0.01],[112490.0,0.002],[112495.0,0.001],[112495.4,0.002],[112496.5,0.002]]]
["binance-futures","BTCUSDT",1760140829070,[[112487.0,1.444],[112486.9,0.003],[112485.6,0.001]],[[112487.1,0.01],[112487.2,0.012],[112487.9,0.002],[112490.0,0.002],[112495.0,0.001]]]
["binance-futures","BTCUSDT",1760140829120,[[112487.0,1.444],[112486.9,0.003],[112486.8,0.002],[112485.6,0.001],[112482.0,0.002]],[[112487.1,0.092],[112487.2,0.012],[112490.0,0.002],[112491.0,0.003],[112494.8,0.002]]]
["binance-futures","BTCUSDT",1760140829171,[[112489.5,1.792],[112489.4,0.004],[112489.3,0.085],[112487.3,0.06],[112487.0,0.048]],[[112489.6,0.002],[112489.9,0.002],[112490.0,0.001],[112491.7,0.001],[112494.8,0.002]]]
["binance-futures","BTCUSDT",1760140829222,[[112492.9,2.254],[112492.8,0.013],[112490.5,0.001],[112490.0,0.001],[112489.5,0.034]],[[112493.0,0.59],[112493.1,0.001],[112493.5,0.008],[112494.8,0.002],[112497.3,0.002]]]
["binance-futures","BTCUSDT",1760140829273,[[112492.9,2.254],[112492.8,0.003],[112490.5,0.001],[112490.1,0.002],[112490.0,0.001]],[[112493.0,0.672],[112493.1,0.003],[112494.8,0.002],[112497.3,0.002],[112499.5,0.017]]]
["binance-futures","BTCUSDT",1760140829325,[[112494.7,0.653],[112493.4,0.317],[112493.0,0.239],[112492.9,1.668],[112492.8,0.003]],[[112494.8,0.002],[112497.3,0.002],[112499.5,0.017],[112515.5,0.003],[112519.7,0.35]]]
["binance-futures","BTCUSDT",1760140829376,[[112499.4,2.216],[112497.1,0.001],[112496.6,0.002],[112495.5,0.002],[112495.0,0.121]],[[112499.5,0.471],[112500.0,0.001],[112501.2,0.008],[112505.4,0.002],[112510.4,0.035]]]
["binance-futures","BTCUSDT",1760140829428,[[112515.0,1.19],[112514.9,0.017],[112513.8,0.001],[112513.3,0.001],[112512.7,0.001]],[[112515.1,0.48],[112515.2,0.001],[112516.3,0.002],[112517.4,0.001],[112519.8,0.002]]]
["binance-futures","BTCUSDT",1760140829480,[[112515.0,2.704],[112514.9,0.017],[112513.7,0.001],[112512.7,0.001]],[[112515.1,0.412],[112515.2,0.001],[112516.3,0.002],[112517.4,0.001],[112517.9,0.002]]]
["binance-futures","BTCUSDT",1760140829530,[[112515.0,2.519],[112514.9,0.017],[112513.7,0.001],[112512.7,0.001],[112508.9,0.002]],[[112515.1,0.466],[112515.2,0.003],[112516.3,0.002],[112517.4,0.001],[112517.9,0.002]]]
["binance-futures","BTCUSDT",1760140829582,[[112515.0,2.502],[112514.9,0.001],[112514.8,0.002],[112513.7,0.001],[112512.7,0.001]],[[112515.1,1.192],[112515.2,0.003],[112515.3,0.002],[112516.0,0.008],[112516.3,0.002]]]
["binance-futures","BTCUSDT",1760140829634,[],[[112502.4,1.132],[112509.0,0.001],[112510.0,0.001],[112510.1,0.002],[112513.4,0.001]]]
["binance-futures","BTCUSDT",1760140829684,[[112489.3,0.002],[112487.4,1.171],[112485.7,0.001],[112483.6,0.001],[112481.2,0.006]],[[112493.0,0.387],[112493.1,0.454],[112495.7,0.494],[112497.2,0.494],[112498.5,0.002]]]
["binance-futures","BTCUSDT",1760140829735,[[112492.9,0.119],[112492.6,0.001],[112489.3,0.002],[112488.6,0.008],[112487.5,0.8]],[[112493.0,0.771],[112495.7,0.454],[112495.8,0.002],[112496.9,0.002],[112497.2,0.454]]]
["binance-futures","BTCUSDT",1760140829787,[[112492.9,0.119],[112492.8,0.001],[112492.6,0.001],[112489.3,0.002],[112488.9,0.001]],[[112493.0,0.797],[112493.1,0.001],[112495.3,0.001],[112495.7,0.454],[112495.8,0.002]]]
["binance-futures","BTCUSDT",1760140829838,[[112492.9,2.246],[112492.8,0.001],[112492.6,0.001],[112489.3,0.002],[112488.9,0.001]],[[112493.0,0.776],[112493.1,0.001],[112495.3,0.001],[112495.7,0.003],[112495.8,0.004]]]
["binance-futures","BTCUSDT",1760140829889,[[112492.9,2.248],[112492.8,0.003],[112492.7,0.002],[112492.6,0.001],[112490.1,0.002]],[[112493.0,0.776],[112493.1,0.003],[112495.3,0.001],[112495.8,0.002],[112496.9,0.003]]]
["binance-futures","BTCUSDT",1760140829938,[[112492.9,2.203],[112492.8,0.003],[112492.7,0.002],[112492.6,0.001],[112490.1,0.002]],[[112493.0,0.806],[112493.1,0.003],[112493.2,0.002],[112493.7,0.002],[112495.3,0.001]]]
["binance-futures","BTCUSDT",1760140829991,[[112492.9,2.202],[112492.8,0.003],[112492.7,0.002],[112492.6,0.001],[112490.1,0.002]],[[112493.0,0.806],[112493.1,0.003],[112493.2,0.002],[112493.7,0.002],[112495.3,0.001]]]
["binance-futures","BTCUSDT",1760140830043,[[112510.0,2.717],[112509.9,0.002],[112507.7,0.001],[112506.6,0.001],[112505.0,0.002]],[[112510.1,1.455],[112510.2,0.001],[112510.3,0.214],[112512.1,0.09],[112513.0,0.334]]]
["binance-futures","BTCUSDT",1760140830094,[[112510.0,2.809],[112509.9,0.003],[112509.8,0.002],[112507.7,0.001],[112507.3,0.002]],[[112510.1,1.804],[112510.2,0.004],[112510.3,0.001],[112512.1,0.001],[112512.9,0.001]]]
["binance-futures","BTCUSDT",1760140830146,[[112510.0,3.639],[112509.9,0.005],[112509.8,0.002],[112508.4,0.078],[112507.7,0.001]],[[112510.1,1.126],[112510.2,0.004],[112510.3,0.003],[112515.0,0.003],[112520.7,0.001]]]
["binance-futures","BTCUSDT",1760140830197,[[112510.0,2.82],[112509.9,0.005],[112509.8,0.002],[112508.4,0.078],[112507.7,0.001]],[[112510.1,1.619],[112510.2,0.004],[112510.3,0.003],[112515.0,0.003],[112520.7,0.001]]]
["binance-futures","BTCUSDT",1760140830249,[[112510.0,2.86],[112509.9,0.005],[112509.8,0.002],[112507.7,0.001]],[[112510.1,1.619],[112510.2,0.004],[112510.3,0.002],[112515.0,0.003],[112519.0,0.001]]]
["binance-futures","BTCUSDT",1760140830302,[[112510.0,2.794],[112509.9,0.005],[112509.8,0.002],[112509.6,0.002],[112507.7,0.001]],[[112510.1,2.521],[112510.2,0.004],[112510.3,0.002],[112515.0,0.003],[112519.0,0.001]]]
["binance-futures","BTCUSDT",1760140830355,[[112510.0,2.794],[112509.9,0.005],[112509.8,0.002],[112509.6,0.002],[112507.7,0.001]],[[112510.1,2.431],[112510.2,0.004],[112510.3,0.002],[112515.0,0.003],[112519.0,0.001]]]
["binance-futures","BTCUSDT",1760140830408,[[112510.0,1.149],[112509.9,0.005],[112509.8,0.002],[112509.6,0.002],[112507.7,0.001]],[[112510.1,2.107],[112510.2,0.004],[112510.3,0.002],[112515.0,0.003],[112519.0,0.001]]]
["binance-futures","BTCUSDT",1760140830459,[],[[112495.8,0.17],[112495.9,0.001],[112500.0,0.001],[112500.1,0.457],[112502.4,0.001]]]
["binance-futures","BTCUSDT",1760140830510,[[112495.7,1.211],[112495.6,0.003],[112493.4,0.001],[112493.0,0.001],[112487.6,0.002]],[[112495.8,0.526],[112495.9,0.004],[112496.0,0.002],[112498.1,0.001],[112498.6,0.002]]]
["binance-futures","BTCUSDT",1760140830562,[[112495.7,2.191],[112495.6,0.003],[112495.5,0.002],[112493.4,0.001],[112493.0,0.001]],[[112495.8,0.486],[112495.9,0.004],[112496.0,0.002],[112498.1,0.001],[112498.6,0.002]]]
["binance-futures","BTCUSDT",1760140830616,[[112495.7,2.225],[112495.6,0.005],[112495.5,0.002],[112493.4,0.001],[112493.0,0.001]],[[112495.8,0.486],[112495.9,0.004],[112496.0,0.002],[112498.1,0.001],[112498.6,0.002]]]
["binance-futures","BTCUSDT",1760140830665,[[112495.7,2.255],[112495.6,0.005],[112495.5,0.002],[112493.4,0.001],[112493.0,0.001]],[[112495.8,0.486],[112495.9,0.004],[112496.0,0.002],[112496.8,0.089],[112498.1,0.001]]]
["binance-futures","BTCUSDT",1760140830719,[[112495.7,2.264],[112495.6,0.005],[112495.5,0.002],[112493.4,0.001],[112493.0,0.001]],[[112495.8,0.003],[112495.9,0.004],[112496.0,0.002],[112496.8,0.089],[112498.1,0.001]]]
["binance-futures","BTCUSDT",1760140830770,[[112513.3,0.135],[112510.0,0.001],[112509.9,0.002],[112508.6,0.002],[112507.7,0.001]],[[112513.4,0.1],[112515.0,0.001],[112520.8,0.001],[112522.8,0.09],[112526.9,0.345]]]
["binance-futures","BTCUSDT",1760140830821,[[112513.3,0.986],[112513.2,0.001],[112513.0,0.002],[112511.0,0.001],[112510.6,0.002]],[[112513.4,0.108],[112513.5,0.003],[112515.0,0.001],[112520.8,0.001],[112522.9,0.002]]]
["binance-futures","BTCUSDT",1760140830872,[[112514.9,0.025],[112513.5,0.001],[112513.3,0.039],[112513.0,0.002],[112511.9,0.002]],[[112515.0,5.989],[112515.1,0.729],[112522.2,0.003],[112522.9,0.002],[112526.6,0.18]]]
["binance-futures","BTCUSDT",1760140830924,[],[[112498.0,0.54],[112499.1,0.521],[112500.0,0.002],[112500.1,0.521],[112500.2,0.001]]]
["binance-futures","BTCUSDT",1760140830974,[[112509.3,1.015],[112500.0,0.001],[112497.3,0.002],[112496.1,0.002],[112495.1,0.002]],[[112509.4,0.253],[112514.8,0.002],[112515.2,0.002],[112520.6,0.002],[112526.6,0.002]]]
["binance-futures","BTCUSDT",1760140831025,[[112509.3,0.159],[112509.2,0.002],[112502.9,0.002],[112500.0,0.001],[112499.5,0.001]],[[112509.4,0.721],[112509.5,0.001],[112511.7,0.003],[112512.2,0.002],[112513.3,0.002]]]
["binance-futures","BTCUSDT",1760140831077,[[112509.3,1.14],[112509.2,0.002],[112507.0,0.001],[112506.6,0.003],[112505.5,0.002]],[[112509.4,0.683],[112509.5,0.004],[112511.7,0.001],[112513.3,0.002],[112515.0,5.946]]]
["binance-futures","BTCUSDT",1760140831128,[[112509.3,0.201],[112509.2,0.004],[112507.0,0.001],[112506.6,0.003],[112505.5,0.002]],[[112509.4,0.685],[112509.5,0.004],[112509.6,0.002],[112510.3,0.004],[112511.7,0.001]]]
["binance-futures","BTCUSDT",1760140831179,[[112509.3,0.004],[112509.2,0.003],[112507.0,0.001],[112506.6,0.001]],[[112509.4,1.41],[112509.5,0.004],[112509.6,0.002],[112510.3,0.004],[112511.7,0.001]]]
["binance-futures","BTCUSDT",1760140831231,[[112509.3,0.005],[112509.2,0.003],[112507.0,0.001],[112506.6,0.001],[112497.8,0.002]],[[112509.4,1.548],[112509.5,0.004],[112509.6,0.002],[112510.3,0.004],[112511.7,0.001]]]
["binance-futures","BTCUSDT",1760140831283,[[112509.3,0.03],[112509.2,0.003],[112507.0,0.001],[112506.6,0.001],[112503.8,0.001]],[[112509.4,1.399],[112509.5,0.004],[112509.6,0.002],[112510.3,0.004],[112511.7,0.001]]]
["binance-futures","BTCUSDT",1760140831335,[[112509.3,0.143],[112509.2,0.003],[112507.0,0.001],[112506.6,0.001],[112503.8,0.001]],[[112509.4,0.969],[112509.5,0.004],[112509.6,0.002],[112510.3,0.004],[112511.7,0.001]]]
["binance-futures","BTCUSDT",1760140831386,[[112509.3,0.069],[112509.2,0.003],[112507.0,0.001],[112506.6,0.001],[112503.8,0.001]],[[112509.4,6.381],[112509.5,0.004],[112509.6,0.002],[112510.3,0.004],[112511.7,0.001]]]
["binance-futures","BTCUSDT",1760140831438,[[112509.3,0.128],[112509.2,0.003],[112507.0,0.001],[112506.6,0.001],[112503.8,0.001]],[[112509.4,4.897],[112509.5,0.006],[112509.6,0.002],[112510.3,0.004],[112511.7,0.001]]]
["binance-futures","BTCUSDT",1760140831489,[[112509.3,0.882],[112509.2,0.005],[112507.0,0.001],[112506.6,0.003],[112505.5,0.002]],[[112509.4,0.092],[112509.5,0.008],[112509.6,0.002],[112510.3,0.004],[112511.7,0.001]]]
["binance-futures","BTCUSDT",1760140831541,[[112509.3,1.457],[112509.2,0.005],[112509.1,0.002],[112507.0,0.001],[112506.6,0.003]],[[112509.4,0.109],[112509.5,0.008],[112510.3,0.004],[112511.7,0.001],[112535.3,0.002]]]
["binance-futures","BTCUSDT",1760140831592,[[112509.3,1.451],[112509.2,0.005],[112509.1,0.002],[112507.0,0.001],[112506.6,0.003]],[[112509.4,0.114],[112509.5,0.008],[112510.3,0.004],[112511.7,0.001],[112512.0,0.002]]]
["binance-futures","BTCUSDT",1760140831643,[[112509.3,0.169],[112509.2,0.005],[112507.0,0.001],[112506.6,0.003]],[[112509.4,3.326],[112509.5,0.008],[112510.3,0.004],[112511.7,0.001],[112511.9,0.002]]]
["binance-futures","BTCUSDT",1760140831693,[[112509.3,0.161],[112509.2,0.005],[112507.0,0.001],[112506.6,0.001],[112504.7,0.002]],[[112509.4,4.827],[112509.5,0.185],[112509.6,0.002],[112510.3,0.004],[112511.7,0.001]]]
["binance-futures","BTCUSDT",1760140831746,[[112509.3,0.26],[112509.2,0.005],[112507.0,0.001],[112506.6,0.001],[112504.7,0.002]],[[112509.4,1.028],[112509.5,0.185],[112509.6,0.002],[112510.3,0.004],[112511.7,0.001]]]
["binance-futures","BTCUSDT",1760140831797,[[112509.4,2.121],[112509.3,0.59],[112509.2,0.003],[112507.0,0.001],[112506.6,0.003]],[[112509.5,0.14],[112509.6,0.002],[112510.5,0.004],[112511.7,0.001],[112515.0,5.946]]]
["binance-futures","BTCUSDT",1760140831848,[[112509.4,2.718],[112509.3,0.548],[112509.2,0.005],[112507.0,0.001],[112506.6,0.003]],[[112509.5,0.104],[112509.6,0.001],[112510.6,0.002],[112511.7,0.001],[112515.0,5.946]]]
["binance-futures","BTCUSDT",1760140831900,[[112509.4,1.853],[112509.3,0.548],[112509.2,0.005],[112507.0,0.001],[112506.6,0.003]],[[112509.5,0.128],[112509.6,0.001],[112510.6,0.014],[112511.7,0.001],[112515.0,5.946]]]
["binance-futures","BTCUSDT",1760140831950,[[112509.4,1.338],[112509.3,0.548],[112509.2,0.008],[112507.0,0.001],[112506.6,0.003]],[[112509.5,0.02],[112509.6,0.001],[112510.3,0.002],[112510.6,0.014],[112511.7,0.001]]]
["binance-futures","BTCUSDT",1760140832002,[[112514.9,0.264],[112514.8,0.002],[112512.6,0.002],[112511.9,0.002],[112510.0,0.001]],[[112515.0,5.982],[112515.1,0.021],[112527.7,0.003],[112528.2,0.001],[112531.6,0.001]]]
["binance-futures","BTCUSDT",1760140832055,[[112514.9,0.192],[112514.8,0.002],[112512.8,0.002],[112512.7,0.002],[112512.6,0.002]],[[112515.0,5.896],[112515.1,0.023],[112515.2,0.002],[112527.7,0.003],[112528.2,0.001]]]
["binance-futures","BTCUSDT",1760140832105,[[112514.9,0.299],[112514.8,0.003],[112512.8,0.002],[112512.7,0.002],[112512.6,0.001]],[[112515.0,5.663],[112515.1,0.024],[112515.2,0.002],[112526.6,0.082],[112527.7,0.003]]]
["binance-futures","BTCUSDT",1760140832157,[[112514.9,0.194],[112514.8,0.003],[112512.8,0.002],[112512.7,0.002],[112512.6,0.003]],[[112515.0,5.668],[112515.1,0.024],[112515.2,0.002],[112526.6,0.082],[112527.7,0.003]]]
["binance-futures","BTCUSDT",1760140832205,[[112514.9,0.194],[112514.8,0.003],[112512.8,0.002],[112512.7,0.002],[112512.6,0.003]],[[112515.0,5.664],[112515.1,0.024],[112515.2,0.002],[112526.6,0.082],[112527.7,0.003]]]
["binance-futures","BTCUSDT",1760140832258,[[112514.9,0.194],[112514.8,0.003],[112512.8,0.002],[112512.7,0.002],[112512.6,0.003]],[[112515.0,5.569],[112515.1,0.024],[112515.2,0.002],[112526.6,0.082],[112527.7,0.003]]]
["binance-futures","BTCUSDT",1760140832310,[[112514.9,0.193],[112514.8,0.003],[112512.8,0.002],[112512.7,0.002],[112512.6,0.003]],[[112515.0,5.721],[112515.1,0.024],[112515.2,0.002],[112517.0,0.004],[112526.6,0.082]]]
["binance-futures","BTCUSDT",1760140832364,[[112514.9,0.717],[112514.8,0.003],[112512.8,0.002],[112512.7,0.002],[112512.6,0.003]],[[112515.0,5.242],[112515.1,0.024],[112515.2,0.002],[112517.0,0.004],[112526.6,0.002]]]
["binance-futures","BTCUSDT",1760140832416,[[112514.9,0.722],[112514.8,0.005],[112512.6,0.001]],[[112515.0,5.241],[112515.1,0.024],[112515.2,0.002],[112517.0,0.004],[112526.6,0.002]]]
["binance-futures","BTCUSDT",1760140832466,[[112509.2,0.004],[112506.6,0.003],[112498.1,0.002],[112498.0,0.003],[112497.3,0.589]],[[112509.4,3.228],[112509.9,0.001],[112510.0,0.001],[112510.1,0.04],[112511.1,0.04]]]
["binance-futures","BTCUSDT",1760140832518,[],[[112493.5,0.63],[112494.1,0.248],[112495.0,0.227],[112495.1,1.15],[112495.8,0.582]]]
["binance-futures","BTCUSDT",1760140832569,[[112490.0,0.001],[112487.0,0.003],[112486.8,0.003],[112479.8,0.025],[112478.9,0.007]],[[112490.1,1.23],[112492.4,0.019],[112492.5,0.02],[112492.9,0.002],[112493.1,0.002]]]
["binance-futures","BTCUSDT",1760140832620,[[112487.0,0.002],[112485.6,0.001],[112485.0,0.002],[112479.8,0.025],[112478.9,0.007]],[[112487.1,0.873],[112487.2,0.002],[112487.7,0.019],[112488.0,0.002],[112490.0,0.001]]]
["binance-futures","BTCUSDT",1760140832671,[[112481.1,0.01],[112480.0,0.001],[112479.8,0.025],[112478.9,0.007]],[[112481.2,1.148],[112481.3,0.008],[112481.9,0.002],[112483.8,0.019],[112486.9,0.019]]]
["binance-futures","BTCUSDT",1760140832722,[[112480.0,0.147],[112479.8,0.025],[112478.9,0.001],[112464.0,0.456],[112458.3,0.146]],[[112480.1,0.948],[112481.2,0.094],[112481.3,0.004],[112481.9,0.002],[112483.5,0.001]]]
["binance-futures","BTCUSDT",1760140832773,[[112480.0,1.299],[112479.8,0.025],[112478.9,0.001],[112478.5,0.002],[112472.5,0.001]],[[112480.1,1.034],[112480.2,0.001],[112481.2,0.019],[112481.3,0.004],[112481.9,0.002]]]
["binance-futures","BTCUSDT",1760140832825,[[112480.0,1.899],[112479.9,0.001],[112479.8,0.025],[112478.9,0.001],[112478.5,0.002]],[[112480.1,0.222],[112480.2,0.001],[112481.3,0.007],[112481.9,0.002],[112482.3,0.003]]]
["binance-futures","BTCUSDT",1760140832877,[[112482.2,1.027],[112480.1,0.002],[112480.0,1.746],[112479.8,0.025],[112478.9,0.001]],[[112482.3,0.003],[112487.7,0.002],[112492.2,0.002],[112492.4,0.005],[112495.5,0.002]]]
["binance-futures","BTCUSDT",1760140832928,[[112485.7,0.088],[112483.4,0.001],[112482.4,0.625],[112480.1,0.002],[112480.0,1.749]],[[112485.8,0.082],[112487.7,0.002],[112488.1,0.001],[112490.0,0.001],[112491.2,0.001]]]
["binance-futures","BTCUSDT",1760140832980,[[112485.7,0.042],[112485.6,0.001],[112483.4,0.001],[112482.5,0.8],[112482.2,0.003]],[[112485.8,0.337],[112485.9,0.002],[112487.7,0.002],[112488.1,0.001],[112490.0,0.001]]]
["binance-futures","BTCUSDT",1760140833032,[[112485.7,0.041],[112485.6,0.003],[112484.7,0.002],[112483.4,0.001],[112483.0,0.002]],[[112485.8,0.622],[112485.9,0.002],[112487.7,0.002],[112488.1,0.001],[112488.5,0.002]]]
["binance-futures","BTCUSDT",1760140833082,[[112485.7,0.041],[112485.6,0.003],[112484.7,0.002],[112484.0,0.002],[112483.4,0.001]],[[112485.8,0.332],[112485.9,0.003],[112487.7,0.002],[112488.1,0.001],[112488.6,0.002]]]
["binance-futures","BTCUSDT",1760140833133,[[112485.7,0.042],[112485.6,0.003],[112484.7,0.004],[112483.4,0.001]],[[112485.8,1.293],[112485.9,0.003],[112486.0,0.002],[112487.7,0.002],[112488.1,0.001]]]
["binance-futures","BTCUSDT",1760140833184,[[112490.0,0.027],[112485.9,0.158],[112485.8,0.81],[112485.7,0.034],[112485.6,0.002]],[[112494.7,0.008],[112494.8,0.927],[112501.3,0.276],[112501.4,0.844],[112501.5,0.136]]]
["binance-futures","BTCUSDT",1760140833233,[[112490.0,0.033],[112489.9,0.003],[112487.7,0.001],[112487.3,0.002],[112486.3,0.001]],[[112490.1,0.085],[112490.2,0.002],[112494.5,0.307],[112494.7,0.003],[112494.8,0.003]]]
["binance-futures","BTCUSDT",1760140833286,[[112490.0,1.209],[112489.9,0.003],[112487.7,0.001],[112487.3,0.002],[112486.3,0.001]],[[112490.1,0.003],[112490.2,0.002],[112492.9,0.002],[112494.0,0.002],[112494.5,0.307]]]
["binance-futures","BTCUSDT",1760140833339,[[112490.0,1.209],[112489.9,0.003],[112489.8,0.002],[112487.7,0.001],[112487.3,0.002]],[[112490.1,0.015],[112490.2,0.003],[112492.4,0.001],[112492.9,0.002],[112494.0,0.002]]]
["binance-futures","BTCUSDT",1760140833389,[[112490.0,0.878],[112489.9,0.003],[112489.8,0.002],[112487.7,0.001],[112487.3,0.002]],[[112490.1,0.009],[112490.2,0.003],[112492.4,0.001],[112492.9,0.002],[112493.2,0.002]]]
["binance-futures","BTCUSDT",1760140833441,[[112506.8,0.099],[112501.3,0.001],[112500.0,0.001],[112499.2,0.002],[112494.4,0.005]],[[112506.9,0.994],[112514.5,0.377],[112515.4,0.151],[112515.9,0.101],[112522.7,0.1]]]
["binance-futures","BTCUSDT",1760140833491,[[112506.8,0.1],[112500.0,0.001],[112499.6,0.002],[112499.2,0.002],[112496.8,0.002]],[[112506.9,0.593],[112507.0,0.502],[112507.6,0.002],[112514.1,0.002],[112515.1,0.018]]]
["binance-futures","BTCUSDT",1760140833542,[[112506.8,1.807],[112506.7,0.003],[112504.5,0.001],[112504.1,0.002],[112503.0,0.002]],[[112506.9,0.314],[112507.0,0.503],[112507.1,0.002],[112507.6,0.002],[112509.2,0.001]]]
["binance-futures","BTCUSDT",1760140833594,[[112506.8,1.934],[112506.7,0.003],[112506.6,0.002],[112505.8,0.044],[112504.5,0.001]],[[112506.9,0.338],[112507.0,0.503],[112507.1,0.002],[112507.6,0.002],[112509.2,0.001]]]
["binance-futures","BTCUSDT",1760140833645,[[112506.8,1.954],[112506.7,0.003],[112506.6,0.002],[112506.4,0.001],[112505.8,0.044]],[[112506.9,0.34],[112507.0,0.503],[112507.1,0.002],[112507.6,0.002],[112509.2,0.001]]]
["binance-futures","BTCUSDT",1760140833695,[[112506.9,1.309],[112506.8,0.16],[112506.7,0.003],[112506.6,0.002],[112506.4,0.001]],[[112507.0,0.347],[112507.1,0.002],[112509.2,0.001],[112515.0,5.231],[112519.4,0.002]]]
["binance-futures","BTCUSDT",1760140833746,[[112506.9,1.231],[112506.8,0.156],[112506.7,0.003],[112506.4,0.001]],[[112507.0,0.418],[112507.1,0.002],[112507.2,0.002],[112509.2,0.001],[112509.6,0.005]]]
["binance-futures","BTCUSDT",1760140833797,[[112506.9,0.304],[112506.8,0.056],[112506.7,0.003],[112506.4,0.001],[112499.7,0.003]],[[112507.0,0.679],[112507.1,0.002],[112507.2,0.002],[112509.2,0.001],[112509.6,0.005]]]
["binance-futures","BTCUSDT",1760140833849,[[112506.8,0.147],[112506.7,0.001],[112506.4,0.001],[112506.3,0.002],[112499.7,0.003]],[[112506.9,6.797],[112507.0,0.336],[112507.1,0.002],[112507.2,0.004],[112509.2,0.001]]]
["binance-futures","BTCUSDT",1760140833901,[[112506.8,0.405],[112506.7,0.001],[112506.4,0.001],[112506.3,0.002],[112503.0,0.002]],[[112506.9,2.133],[112507.0,0.336],[112507.1,0.002],[112507.2,0.002],[112509.2,0.001]]]
["binance-futures","BTCUSDT",1760140833951,[[112506.8,0.252],[112506.7,0.001],[112506.3,0.002],[112504.1,0.002]],[[112506.9,1.973],[112507.0,0.336],[112507.1,0.002],[112507.2,0.002],[112509.2,0.001]]]
["binance-futures","BTCUSDT",1760140834002,[[112506.8,0.246],[112506.7,0.001],[112506.3,0.002],[112504.1,0.002],[112502.6,0.044]],[[112506.9,1.974],[112507.0,0.336],[112507.1,0.002],[112507.2,0.002],[112509.2,0.001]]]
["binance-futures","BTCUSDT",1760140834053,[[112506.8,0.247],[112506.7,0.001],[112506.3,0.002],[112504.1,0.002],[112502.6,0.044]],[[112506.9,0.445],[112507.0,0.336],[112507.1,0.002],[112507.2,0.002],[112509.2,0.001]]]
["binance-futures","BTCUSDT",1760140834105,[[112506.8,0.234],[112506.7,0.001],[112504.1,0.002],[112503.8,0.002],[112502.6,0.044]],[[112506.9,0.225],[112507.0,0.336],[112507.1,0.002],[112507.2,0.002],[112509.2,0.001]]]
["binance-futures","BTCUSDT",1760140834157,[[112506.8,0.232],[112506.7,0.001],[112506.2,0.002]],[[112506.9,0.225],[112507.0,0.336],[112507.1,0.002],[112507.2,0.002],[112509.2,0.001]]]
["binance-futures","BTCUSDT",1760140834207,[[112506.8,0.232],[112506.7,0.001],[112506.2,0.002],[112504.2,0.002],[112484.3,0.002]],[[112506.9,0.452],[112507.0,0.336],[112507.1,0.002],[112507.2,0.002],[112509.2,0.001]]]
["binance-futures","BTCUSDT",1760140834259,[[112506.8,0.234],[112506.7,0.001],[112506.2,0.002],[112504.5,0.003],[112504.2,0.002]],[[112506.9,0.614],[112507.0,0.336],[112507.1,0.002],[112507.2,0.002],[112509.2,0.001]]]
["binance-futures","BTCUSDT",1760140834310,[[112506.8,0.229],[112506.7,0.001],[112506.2,0.002],[112504.5,0.003]],[[112506.9,0.547],[112507.0,0.336],[112507.1,0.002],[112507.2,0.002],[112509.2,0.001]]]
["binance-futures","BTCUSDT",1760140834364,[[112506.8,0.35],[112506.7,0.001],[112506.2,0.002],[112504.5,0.003],[112503.8,0.002]],[[112506.9,0.213],[112507.0,0.336],[112507.1,0.002],[112507.2,0.002],[112509.2,0.001]]]
["binance-futures","BTCUSDT",1760140834414,[[112506.8,0.228],[112506.7,0.001],[112506.2,0.004],[112504.5,0.003],[112503.8,0.002]],[[112506.9,0.438],[112507.0,0.336],[112507.1,0.002],[112507.2,0.002],[112509.2,0.001]]]
["binance-futures","BTCUSDT",1760140834466,[],[[112496.2,0.579],[112498.5,4.003],[112499.7,0.003],[112500.0,0.001],[112500.9,0.001]]]
["binance-futures","BTCUSDT",1760140834517,[[112496.1,0.193],[112493.9,0.002],[112491.3,0.02],[112491.2,0.001],[112490.6,0.002]],[[112496.2,0.138],[112498.5,0.001],[112498.6,0.003],[112498.7,0.002],[112499.0,0.002]]]
["binance-futures","BTCUSDT",1760140834569,[[112496.1,0.216],[112496.0,0.003],[112493.8,0.001],[112493.3,0.002],[112492.2,0.002]],[[112496.2,0.147],[112496.3,0.001],[112498.5,0.001],[112498.6,0.003],[112499.0,0.002]]]
["binance-futures","BTCUSDT",1760140834619,[[112496.1,0.203],[112496.0,0.003],[112495.9,0.002],[112493.8,0.001],[112493.3,0.002]],[[112496.2,0.379],[112496.3,0.001],[112498.5,0.001],[112498.6,0.003],[112499.0,0.002]]]
["binance-futures","BTCUSDT",1760140834670,[[112496.1,0.186],[112496.0,0.003],[112493.8,0.001],[112493.3,0.002]],[[112496.2,0.596],[112496.3,0.003],[112498.5,0.001],[112498.6,0.003],[112499.0,0.002]]]
["binance-futures","BTCUSDT",1760140834721,[[112496.2,5.621],[112496.1,0.185],[112496.0,0.003],[112495.5,0.002],[112493.8,0.001]],[[112496.3,0.003],[112497.0,0.002],[112498.5,0.001],[112499.0,0.002],[112511.6,0.338]]]
["binance-futures","BTCUSDT",1760140834772,[[112499.9,0.117],[112499.8,0.001],[112498.3,0.002],[112497.6,0.001],[112497.1,0.002]],[[112500.0,0.193],[112500.1,0.001],[112502.9,0.002],[112511.4,0.456],[112511.5,0.09]]]
["binance-futures","BTCUSDT",1760140834824,[[112499.9,0.003],[112499.8,0.001],[112498.3,0.002],[112497.6,0.001],[112497.1,0.002]],[[112500.0,0.54],[112500.1,0.003],[112506.4,0.04],[112511.4,0.456],[112514.1,0.002]]]
["binance-futures","BTCUSDT",1760140834875,[[112499.9,0.109],[112499.8,0.001],[112498.3,0.002],[112497.6,0.001],[112497.1,0.002]],[[112500.0,5.901],[112500.1,0.003],[112500.2,0.002],[112500.4,0.002],[112505.7,0.456]]]
["binance-futures","BTCUSDT",1760140834926,[[112499.9,0.097]],[[112500.0,5.513],[112500.1,0.003],[112500.2,0.002],[112500.4,0.002],[112505.7,0.456]]]
["binance-futures","BTCUSDT",1760140834977,[[112496.1,0.071],[112496.0,0.002],[112468.6,0.357],[112468.1,0.181],[112466.6,0.003]],[[112496.2,2.028],[112500.0,4.233],[112500.1,0.002],[112500.2,0.002],[112500.4,0.002]]]
["binance-futures","BTCUSDT",1760140835028,[[112496.1,0.107],[112496.0,0.002],[112495.4,0.002],[112481.8,0.002],[112468.6,0.001]],[[112496.2,1.297],[112496.3,0.003],[112498.5,0.001],[112499.0,0.002],[112500.0,0.23]]]
["binance-futures","BTCUSDT",1760140835079,[[112496.1,0.19],[112496.0,0.002],[112495.4,0.002],[112493.8,0.003],[112492.2,0.003]],[[112496.2,1.0],[112496.3,0.003],[112496.4,0.002],[112497.0,0.001],[112498.5,0.001]]]
["binance-futures","BTCUSDT",1760140835129,[[112496.1,0.197],[112496.0,0.002],[112494.0,0.002],[112493.8,0.003],[112492.2,0.003]],[[112496.2,0.78],[112496.3,0.003],[112496.4,0.002],[112497.0,0.001],[112498.5,0.001]]]
["binance-futures","BTCUSDT",1760140835182,[[112496.2,0.021],[112496.1,0.505],[112496.0,0.003],[112494.0,0.002],[112493.8,0.003]],[[112500.0,0.114],[112518.3,0.158],[112526.3,0.178],[112530.8,0.002],[112538.7,0.08]]]
["binance-futures","BTCUSDT",1760140835233,[[112499.9,0.795],[112497.6,0.001],[112496.1,0.091],[112496.0,0.002],[112495.9,0.002]],[[112500.0,0.132],[112500.1,0.001],[112511.5,0.057],[112512.2,0.014],[112512.4,0.001]]]
["binance-futures","BTCUSDT",1760140835285,[[112500.3,0.065],[112500.0,1.414],[112499.9,0.194],[112499.8,0.002],[112497.6,0.001]],[[112500.6,0.002],[112506.9,0.004],[112509.2,0.003],[112512.2,0.012],[112512.4,0.001]]]
["binance-futures","BTCUSDT",1760140835336,[[112506.8,1.705],[112505.7,0.04],[112504.9,0.08],[112503.6,0.001],[112502.4,0.04]],[[112506.9,0.002],[112509.2,0.003],[112511.6,0.002],[112512.2,0.012],[112512.4,0.001]]]
["binance-futures","BTCUSDT",1760140835387,[[112506.9,2.034],[112506.8,0.001],[112506.7,0.001],[112505.7,0.001],[112504.5,0.001]],[[112507.0,0.328],[112509.2,0.003],[112511.6,0.002],[112512.2,0.012],[112512.4,0.001]]]
["binance-futures","BTCUSDT",1760140835438,[[112506.9,2.033],[112506.8,0.001],[112506.7,0.001],[112505.7,0.004],[112504.9,0.002]],[[112507.0,0.332],[112507.1,0.011],[112507.2,0.013],[112507.3,0.011],[112509.2,0.003]]]
["binance-futures","BTCUSDT",1760140835489,[[112506.9,1.129],[112506.8,0.003],[112506.7,0.003],[112505.7,0.001]],[[112507.0,0.061],[112507.1,0.012],[112507.2,0.013],[112507.3,0.011],[112507.4,0.011]]]
["binance-futures","BTCUSDT",1760140835539,[[112506.9,1.129],[112506.8,0.003],[112506.7,0.003],[112505.7,0.001],[112495.3,0.002]],[[112507.0,0.061],[112507.1,0.012],[112507.2,0.013],[112507.3,0.011],[112507.4,0.011]]]
["binance-futures","BTCUSDT",1760140835591,[[112507.6,0.521],[112507.5,0.711],[112507.0,0.514],[112506.9,1.118],[112506.8,0.003]],[[112509.5,0.092],[112509.8,0.007],[112510.1,0.002],[112518.4,0.004],[112529.4,0.003]]]
["binance-futures","BTCUSDT",1760140835642,[[112508.6,0.227],[112507.8,0.01],[112507.7,0.801],[112507.6,0.013],[112506.9,0.031]],[[112509.5,0.091],[112509.6,0.003],[112509.7,0.002],[112509.8,0.007],[112510.0,0.001]]]
["binance-futures","BTCUSDT",1760140835694,[[112508.7,0.328],[112508.6,0.003],[112508.4,0.003],[112507.9,0.003],[112507.7,0.002]],[[112508.8,0.128],[112509.5,0.093],[112509.6,0.003],[112509.8,0.007],[112510.0,0.001]]]
["binance-futures","BTCUSDT",1760140835745,[[112508.7,0.333],[112508.6,0.003],[112508.5,0.002],[112507.7,0.002]],[[112508.8,0.046],[112509.4,0.002],[112509.5,0.09],[112509.6,0.001],[112509.8,0.007]]]
["binance-futures","BTCUSDT",1760140835794,[[112508.7,0.333],[112508.6,0.003],[112508.5,0.002],[112507.7,0.002],[112506.9,0.027]],[[112508.8,0.168],[112508.9,0.001],[112509.0,0.002],[112509.4,0.002],[112509.5,0.09]]]
["binance-futures","BTCUSDT",1760140835847,[[112508.7,0.549],[112508.6,0.003],[112508.5,0.002],[112507.7,0.002],[112506.9,0.027]],[[112508.8,0.063],[112508.9,0.001],[112509.0,0.002],[112509.5,0.092],[112510.8,0.002]]]
["binance-futures","BTCUSDT",1760140835899,[[112508.7,0.001]],[[112508.8,0.003],[112508.9,0.001],[112509.0,0.002],[112509.5,0.092],[112510.8,0.007]]]
["binance-futures","BTCUSDT",1760140835950,[[112508.7,1.357],[112508.4,0.002],[112502.5,0.094],[112500.0,0.445],[112499.9,0.474]],[[112508.8,0.003],[112508.9,0.001],[112509.0,0.002],[112509.5,0.092],[112510.2,0.003]]]
["binance-futures","BTCUSDT",1760140836001,[[112510.7,0.769],[112510.1,0.271],[112509.9,0.733],[112509.4,0.12],[112508.7,0.003]],[[112510.8,0.005],[112511.6,0.015],[112512.2,0.021],[112515.0,5.295],[112519.4,0.002]]]
["binance-futures","BTCUSDT",1760140836052,[[112511.2,1.67],[112510.9,0.215],[112510.7,0.08],[112510.2,0.001],[112510.0,0.003]],[[112511.3,0.002],[112511.6,0.015],[112512.2,0.021],[112512.6,0.009],[112515.0,5.295]]]
["binance-futures","BTCUSDT",1760140836102,[[112511.2,1.658],[112510.7,0.08],[112510.2,0.001]],[[112511.3,0.044],[112511.6,0.015],[112512.2,0.023],[112512.6,0.009],[112515.0,5.295]]]
["binance-futures","BTCUSDT",1760140836155,[[112511.2,1.658],[112510.2,0.001],[112510.0,0.001],[112495.0,0.454],[112489.8,0.072]],[[112511.3,0.044],[112511.6,0.015],[112512.2,0.023],[112512.6,0.009],[112515.0,5.295]]]
["binance-futures","BTCUSDT",1760140836206,[[112511.2,1.556],[112511.1,0.002],[112510.2,0.001],[112510.0,0.001],[112508.7,0.39]],[[112511.3,0.044],[112511.6,0.015],[112512.2,0.023],[112512.6,0.009],[112513.0,0.002]]]
["binance-futures","BTCUSDT",1760140836257,[[112512.3,0.268],[112511.5,0.068],[112511.2,1.802],[112511.1,0.002],[112511.0,0.002]],[[112512.6,0.009],[112513.0,0.002],[112513.1,0.002],[112528.6,0.002],[112532.1,0.002]]]
["binance-futures","BTCUSDT",1760140836308,[[112530.3,1.29],[112529.5,0.003],[112528.0,0.001],[112527.7,0.02],[112524.3,0.024]],[[112530.4,0.021],[112531.1,0.001],[112532.1,0.002],[112537.8,0.002],[112538.3,0.002]]]
["binance-futures","BTCUSDT",1760140836360,[[112532.6,2.031],[112532.5,0.001],[112531.7,0.044],[112531.1,0.04],[112531.0,0.456]],[[112532.7,0.637],[112532.8,0.01],[112538.3,0.002],[112548.8,0.002],[112549.5,0.09]]]
["binance-futures","BTCUSDT",1760140836410,[[112543.9,2.104],[112543.4,0.001],[112542.6,0.005],[112540.3,0.001],[112539.3,0.005]],[[112544.0,0.001],[112546.3,0.002],[112548.8,0.002],[112556.5,0.002],[112557.1,0.092]]]
["binance-futures","BTCUSDT",1760140836464,[[112549.9,1.756],[112543.9,1.17],[112543.4,0.001],[112543.2,0.001],[112542.6,0.007]],[[112550.0,0.668],[112551.0,0.024],[112556.5,0.002],[112557.1,0.002],[112558.5,0.006]]]
["binance-futures","BTCUSDT",1760140836516,[[112549.9,1.762],[112549.8,0.001],[112549.1,0.002],[112548.0,0.002],[112547.6,0.001]],[[112550.0,0.7],[112550.1,0.001],[112551.0,0.024],[112552.1,0.002],[112552.3,0.001]]]
["binance-futures","BTCUSDT",1760140836566,[[112549.9,1.76],[112549.8,0.003],[112549.7,0.002],[112549.5,0.001],[112549.1,0.002]],[[112550.0,0.682],[112550.1,0.003],[112551.0,0.024],[112552.1,0.002],[112552.3,0.001]]]
["binance-futures","BTCUSDT",1760140836617,[[112549.9,0.933],[112549.8,0.003],[112549.7,0.002],[112549.5,0.001],[112549.1,0.002]],[[112550.0,0.671],[112550.1,0.003],[112550.2,0.002],[112551.0,0.024],[112552.1,0.002]]]
["binance-futures","BTCUSDT",1760140836668,[[112549.9,0.963],[112549.8,0.003],[112549.7,0.002],[112549.5,0.001],[112549.1,0.002]],[[112550.0,0.672],[112550.1,0.003],[112550.2,0.002],[112551.0,0.024],[112552.1,0.002]]]
["binance-futures","BTCUSDT",1760140836719,[],[[112546.1,4.739],[112547.4,0.08],[112547.5,0.002],[112550.0,0.609],[112550.1,0.002]]]
["binance-futures","BTCUSDT",1760140836770,[[112532.8,0.005],[112532.7,0.026],[112532.5,0.001],[112528.0,0.001],[112526.6,0.799]],[[112532.9,1.176],[112535.7,0.002],[112539.3,0.002],[112539.5,0.002],[112541.2,0.002]]]
["binance-futures","BTCUSDT",1760140836822,[[112532.7,0.007],[112532.5,0.001],[112528.0,0.001],[112527.1,0.002]],[[112532.8,1.216],[112532.9,0.044],[112533.0,0.001],[112533.3,0.002],[112535.2,0.001]]]
["binance-futures","BTCUSDT",1760140836872,[[112529.8,0.001],[112528.0,0.001],[112527.1,0.002],[112525.6,0.002],[112524.8,0.002]],[[112532.8,1.216],[112532.9,0.003],[112533.0,0.003],[112535.2,0.001],[112537.8,0.002]]]
["binance-futures","BTCUSDT",1760140836924,[],[[112514.1,0.348],[112516.4,0.001],[112517.3,0.004],[112517.5,0.002],[112521.2,0.002]]]
["binance-futures","BTCUSDT",1760140836974,[[112514.0,0.272],[112513.5,0.002],[112512.5,0.116],[112511.3,0.002],[112510.1,0.002]],[[112514.1,0.56],[112514.2,0.002],[112516.4,0.001],[112516.9,0.002],[112517.3,0.004]]]
["binance-futures","BTCUSDT",1760140837025,[[112512.6,0.004],[112512.5,0.001],[112511.8,0.004],[112510.1,0.002]],[[112512.7,2.006],[112512.8,0.003],[112514.1,0.005],[112514.2,0.002],[112515.0,0.001]]]
["binance-futures","BTCUSDT",1760140837076,[[112512.6,0.004],[112512.5,0.001],[112511.8,0.006],[112510.1,0.002],[112508.6,0.002]],[[112512.7,2.032],[112512.8,0.003],[112512.9,0.002],[112514.1,0.006],[112514.2,0.002]]]
["binance-futures","BTCUSDT",1760140837127,[[112512.6,0.272],[112512.5,0.001],[112511.8,0.006],[112510.1,0.002],[112510.0,0.005]],[[112512.7,1.175],[112512.8,0.003],[112512.9,0.002],[112514.1,0.003],[112520.0,0.002]]]
["binance-futures","BTCUSDT",1760140837179,[[112512.6,0.276],[112512.5,0.001],[112511.8,0.004],[112510.1,0.002],[112510.0,0.005]],[[112512.7,1.176],[112512.8,0.003],[112512.9,0.002],[112514.1,0.003],[112520.0,0.002]]]
["binance-futures","BTCUSDT",1760140837230,[[112512.6,4.115],[112512.5,0.001],[112511.8,0.004],[112510.0,0.005]],[[112512.7,0.011],[112512.8,0.003],[112512.9,0.002],[112514.1,0.003],[112520.0,0.002]]]
["binance-futures","BTCUSDT",1760140837283,[[112512.6,2.944],[112512.5,0.003],[112512.4,0.002],[112511.8,0.004],[112510.0,0.003]],[[112512.7,0.011],[112512.8,0.003],[112514.1,0.003],[112520.0,0.002],[112527.6,0.18]]]
["binance-futures","BTCUSDT",1760140837333,[[112515.1,4.682],[112514.9,0.003],[112512.6,0.644],[112512.5,0.003],[112512.4,0.002]],[[112515.2,0.019],[112520.0,0.002],[112520.4,0.002],[112527.5,0.09],[112527.6,0.18]]]
["binance-futures","BTCUSDT",1760140837383,[[112516.8,3.862],[112515.1,0.163],[112514.9,0.003],[112514.1,0.002],[112513.0,0.002]],[[112516.9,0.001],[112518.0,0.002],[112520.0,0.002],[112520.4,0.002],[112520.5,0.002]]]
["binance-futures","BTCUSDT",1760140837435,[[112518.1,0.985],[112516.8,0.466],[112516.7,0.002],[112516.6,0.002],[112515.8,0.001]],[[112518.2,0.003],[112520.0,0.001],[112520.4,0.002],[112520.5,0.003],[112522.1,0.002]]]
["binance-futures","BTCUSDT",1760140837486,[[112519.9,2.691],[112519.7,0.002],[112518.1,0.003],[112518.0,0.004],[112517.8,0.002]],[[112520.0,0.001],[112520.4,0.002],[112520.5,0.003],[112521.2,0.002],[112522.1,0.002]]]
["binance-futures","BTCUSDT",1760140837537,[[112524.9,0.927],[112524.8,0.001],[112524.3,0.001],[112523.1,0.08],[112522.6,0.001]],[[112525.0,0.002],[112527.3,0.001],[112543.9,0.005],[112544.8,0.005],[112545.4,0.005]]]
["binance-futures","BTCUSDT",1760140837588,[[112529.9,2.169],[112528.8,0.06],[112527.2,0.456],[112527.1,0.002],[112526.0,0.002]],[[112530.0,0.001],[112542.9,0.002],[112546.3,0.002],[112547.3,0.09],[112548.4,0.534]]]
["binance-futures","BTCUSDT",1760140837640,[[112532.1,0.055],[112529.9,2.556],[112528.8,0.065],[112527.1,0.002],[112526.0,0.002]],[[112536.8,0.002],[112542.9,0.002],[112546.3,0.002],[112546.9,0.005],[112547.3,0.09]]]
["binance-futures","BTCUSDT",1760140837691,[[112532.7,0.878],[112530.0,0.001],[112529.9,1.698],[112529.8,0.003],[112529.7,0.002]],[[112532.8,0.008],[112536.0,0.002],[112536.8,0.002],[112542.9,0.002],[112546.3,0.002]]]
["binance-futures","BTCUSDT",1760140837741,[[112549.9,0.167],[112543.2,0.001],[112536.9,0.001],[112535.4,0.002],[112532.8,0.112]],[[112550.0,0.699],[112551.0,0.024],[112556.4,0.348],[112556.9,0.35],[112557.0,1.555]]]
["binance-futures","BTCUSDT",1760140837791,[[112536.9,0.004],[112535.4,0.002],[112532.9,0.063],[112532.8,0.112]],[[112537.0,0.948],[112537.1,0.002],[112539.8,0.002],[112540.9,0.002],[112543.3,0.003]]]
["binance-futures","BTCUSDT",1760140837843,[[112536.9,0.559],[112536.8,0.002],[112535.4,0.002],[112532.8,0.112],[112532.7,0.337]],[[112537.0,0.952],[112537.1,0.002],[112537.2,0.002],[112539.8,0.002],[112540.9,0.002]]]
["binance-futures","BTCUSDT",1760140837895,[[112536.9,1.024],[112536.8,0.002],[112536.7,0.002],[112535.4,0.002],[112534.1,0.002]],[[112537.0,0.964],[112537.1,0.002],[112537.2,0.002],[112539.8,0.002],[112540.9,0.002]]]
["binance-futures","BTCUSDT",1760140837947,[[112536.9,1.004],[112536.8,0.004],[112536.7,0.002],[112535.4,0.002],[112534.6,0.001]],[[112537.0,0.884],[112537.1,0.003],[112537.2,0.002],[112539.3,0.001],[112539.8,0.002]]]
["binance-futures","BTCUSDT",1760140837998,[[112536.9,0.702],[112536.8,0.004],[112536.7,0.002],[112535.4,0.002],[112534.6,0.001]],[[112537.0,0.884],[112537.1,0.003],[112537.2,0.002],[112539.3,0.001],[112539.8,0.002]]]
["binance-futures","BTCUSDT",1760140838049,[[112536.9,0.646],[112536.8,0.004],[112536.7,0.002],[112535.4,0.002],[112534.6,0.001]],[[112537.0,0.884],[112537.1,0.003],[112537.2,0.002],[112539.3,0.001],[112539.8,0.002]]]
["binance-futures","BTCUSDT",1760140838100,[],[[112530.8,0.543],[112530.9,0.003],[112531.0,0.003],[112531.1,0.002],[112533.1,0.001]]]
["binance-futures","BTCUSDT",1760140838151,[[112530.7,0.338],[112529.9,0.001],[112527.1,0.004],[112519.9,0.004],[112519.3,0.456]],[[112530.8,0.611],[112530.9,0.003],[112531.0,0.003],[112531.1,0.002],[112533.6,0.002]]]
["binance-futures","BTCUSDT",1760140838202,[[112536.9,0.711],[112536.8,0.769],[112535.7,0.001],[112534.9,0.001],[112534.7,0.001]],[[112537.0,0.019],[112539.1,0.002],[112542.0,0.002],[112547.4,0.339],[112548.3,0.002]]]
["binance-futures","BTCUSDT",1760140838253,[[112546.4,0.334],[112545.0,0.005],[112544.9,1.177],[112544.1,0.253],[112541.9,0.167]],[[112548.3,0.002],[112551.5,0.002],[112552.3,0.001],[112553.2,0.002],[112553.9,0.002]]]
["binance-futures","BTCUSDT",1760140838304,[[112557.0,0.044],[112555.0,0.213],[112554.2,0.084],[112553.8,0.799],[112550.9,0.016]],[[112566.3,0.002],[112566.6,0.001],[112568.5,0.002],[112568.8,0.003],[112569.2,0.035]]]
["binance-futures","BTCUSDT",1760140838355,[[112563.1,2.241],[112563.0,0.012],[112562.1,0.001],[112562.0,0.002],[112560.7,0.001]],[[112563.2,0.002],[112572.4,0.003],[112573.4,0.045],[112573.5,0.002],[112574.4,0.002]]]
["binance-futures","BTCUSDT",1760140838407,[[112563.1,2.232],[112563.0,0.002],[112562.1,0.001],[112560.7,0.001]],[[112563.2,0.002],[112567.9,0.002],[112572.4,0.003],[112573.5,0.002],[112574.4,0.002]]]
["binance-futures","BTCUSDT",1760140838458,[[112567.8,2.378],[112565.4,0.001],[112563.1,0.001],[112563.0,0.003],[112562.9,0.002]],[[112567.9,0.002],[112570.1,0.001],[112572.4,0.002],[112573.5,0.002],[112574.4,0.002]]]
["binance-futures","BTCUSDT",1760140838509,[[112573.4,0.401],[112567.9,0.447],[112567.8,2.229],[112567.7,0.003],[112567.6,0.002]],[[112575.1,0.001],[112586.4,0.001],[112587.2,0.336],[112589.0,0.045],[112589.8,0.002]]]
["binance-futures","BTCUSDT",1760140838560,[[112577.8,0.007],[112577.5,0.204],[112577.4,0.48],[112574.5,0.204],[112574.4,0.979]],[[112577.9,0.001],[112579.2,0.002],[112579.9,0.002],[112584.8,0.004],[112586.4,0.001]]]
["binance-futures","BTCUSDT",1760140838611,[[112578.8,2.501],[112577.8,0.007],[112577.4,0.041],[112574.7,0.001],[112574.4,0.001]],[[112578.9,0.005],[112579.2,0.002],[112579.9,0.002],[112584.8,0.004],[112600.0,0.25]]]
["binance-futures","BTCUSDT",1760140838662,[[112579.9,0.354],[112578.9,0.2],[112578.8,1.29],[112578.7,0.002],[112578.6,0.002]],[[112580.8,0.002],[112581.2,0.001],[112583.9,0.004],[112584.8,0.002],[112589.1,0.001]]]
["binance-futures","BTCUSDT",1760140838713,[[112579.9,1.404],[112579.8,0.002],[112579.7,0.002],[112579.6,0.002],[112578.8,0.236]],[[112581.2,0.001],[112583.9,0.004],[112584.8,0.002],[112585.6,1.346],[112589.1,0.001]]]
["binance-futures","BTCUSDT",1760140838764,[[112579.9,2.626],[112579.8,0.003],[112579.7,0.002],[112579.6,0.002],[112578.8,0.233]],[[112581.2,0.001],[112582.8,0.004],[112583.9,0.002],[112584.8,0.002],[112585.6,1.346]]]
["binance-futures","BTCUSDT",1760140838815,[[112579.9,1.244],[112579.8,0.003],[112579.7,0.002],[112579.6,0.002],[112578.8,0.193]],[[112580.0,0.235],[112581.2,0.001],[112582.8,0.004],[112582.9,0.002],[112583.9,0.002]]]
["binance-futures","BTCUSDT",1760140838867,[[112579.9,1.388],[112579.8,0.003],[112579.7,0.002],[112579.6,0.002],[112578.8,0.193]],[[112580.0,0.249],[112581.2,0.001],[112582.2,0.002],[112582.8,0.002],[112583.9,0.002]]]
["binance-futures","BTCUSDT",1760140838918,[[112579.9,1.115],[112579.8,0.003],[112579.7,0.002],[112579.6,0.002],[112578.8,0.193]],[[112580.0,0.253],[112581.2,0.001],[112582.2,0.002],[112582.3,0.002],[112582.8,0.002]]]
["binance-futures","BTCUSDT",1760140838969,[[112579.9,1.086],[112579.8,0.003],[112579.7,0.002],[112579.6,0.002],[112578.8,0.193]],[[112580.0,0.253],[112581.2,0.001],[112582.0,0.002],[112582.1,0.002],[112582.8,0.002]]]
["binance-futures","BTCUSDT",1760140839022,[[112578.8,0.12]],[[112578.9,1.272],[112579.0,0.002],[112580.0,0.01],[112581.2,0.003],[112581.7,0.002]]]
["binance-futures","BTCUSDT",1760140839073,[[112578.8,0.169],[112575.6,0.002],[112574.9,0.002],[112569.5,0.005],[112565.1,1.172]],[[112578.9,0.558],[112579.0,0.002],[112579.1,0.002],[112580.0,0.01],[112581.2,0.003]]]
["binance-futures","BTCUSDT",1760140839125,[[112578.8,0.129],[112575.7,0.002],[112569.6,0.002],[112569.5,0.005],[112566.5,0.799]],[[112578.9,0.659],[112579.0,0.002],[112579.1,0.002],[112580.0,0.007],[112581.2,0.001]]]
["binance-futures","BTCUSDT",1760140839179,[[112578.8,0.155],[112575.7,0.002],[112574.1,0.002],[112569.6,0.002],[112569.5,0.005]],[[112578.9,0.551],[112579.0,0.002],[112579.1,0.002],[112580.0,0.007],[112581.2,0.001]]]
["binance-futures","BTCUSDT",1760140839232,[[112578.8,0.192],[112578.4,0.002],[112575.7,0.002],[112569.6,0.002],[112569.5,0.005]],[[112578.9,0.577],[112579.0,0.002],[112579.1,0.002],[112580.0,0.007],[112581.2,0.001]]]
["binance-futures","BTCUSDT",1760140839281,[[112578.8,0.22],[112578.7,0.001],[112578.4,0.004],[112575.7,0.002],[112574.9,0.002]],[[112578.9,0.597],[112579.0,0.002],[112579.1,0.002],[112580.0,0.007],[112581.2,0.001]]]
["binance-futures","BTCUSDT",1760140839335,[[112578.8,0.223],[112578.7,0.001],[112578.4,0.004],[112575.7,0.002],[112575.1,0.002]],[[112578.9,0.581],[112579.0,0.002],[112579.1,0.002],[112580.0,0.007],[112581.2,0.001]]]
["binance-futures","BTCUSDT",1760140839386,[[112578.8,0.221],[112578.7,0.001],[112578.4,0.004],[112575.7,0.002],[112575.3,0.002]],[[112578.9,0.575],[112579.0,0.002],[112579.1,0.002],[112580.0,0.007],[112581.2,0.001]]]
["binance-futures","BTCUSDT",1760140839439,[[112591.3,0.057],[112586.5,0.044],[112583.2,0.002],[112582.7,0.003],[112579.6,0.001]],[[112591.4,0.664],[112591.5,0.002],[112593.7,0.003],[112593.8,0.003],[112594.1,0.003]]]
["binance-futures","BTCUSDT",1760140839490,[[112591.3,0.152],[112591.2,0.001],[112589.7,0.002],[112589.0,0.001],[112588.9,0.044]],[[112591.4,0.428],[112591.5,0.001],[112593.7,0.001],[112594.2,0.002],[112599.1,0.18]]]
["binance-futures","BTCUSDT",1760140839542,[[112591.3,0.48],[112591.2,0.001],[112589.7,0.002],[112589.4,0.002],[112589.0,0.001]],[[112591.4,0.63],[112591.5,0.001],[112593.7,0.001],[112594.2,0.002],[112599.1,0.18]]]
["binance-futures","BTCUSDT",1760140839594,[[112591.3,0.48],[112591.2,0.003],[112591.1,0.002],[112590.0,0.001],[112589.0,0.001]],[[112591.4,0.669],[112591.5,0.003],[112593.7,0.001],[112593.8,0.008],[112594.2,0.002]]]
["binance-futures","BTCUSDT",1760140839645,[[112591.3,0.046],[112590.0,0.001],[112589.0,0.001]],[[112591.4,0.702],[112591.5,0.003],[112591.6,0.002],[112593.7,0.001],[112593.8,0.008]]]
["binance-futures","BTCUSDT",1760140839697,[[112591.3,0.089],[112591.2,0.003],[112590.0,0.001],[112589.0,0.001],[112585.8,0.003]],[[112591.4,0.356],[112591.5,0.003],[112591.6,0.002],[112593.7,0.001],[112593.8,0.008]]]
["binance-futures","BTCUSDT",1760140839749,[[112586.5,0.448],[112586.4,0.001],[112585.8,0.001]],[[112586.6,0.004],[112586.7,0.001],[112588.9,0.001],[112590.0,0.001],[112591.4,0.013]]]
["binance-futures","BTCUSDT",1760140839798,[[112586.5,0.404],[112586.4,0.003],[112586.3,0.002],[112585.8,0.001],[112578.8,0.041]],[[112586.6,0.004],[112586.7,0.001],[112588.9,0.001],[112590.0,0.001],[112591.4,0.013]]]
["binance-futures","BTCUSDT",1760140839849,[[112586.5,0.404],[112586.4,0.003],[112586.3,0.004],[112585.8,0.001],[112585.2,0.002]],[[112586.6,0.008],[112586.7,0.001],[112588.9,0.001],[112590.0,0.001],[112590.5,0.001]]]
["binance-futures","BTCUSDT",1760140839902,[],[[112585.2,0.492],[112586.6,0.007],[112586.7,0.002],[112588.9,0.001],[112589.4,0.002]]]
["binance-futures","BTCUSDT",1760140839954,[[112580.7,0.023],[112580.6,0.003],[112580.5,0.002],[112580.0,0.001],[112578.9,0.004]],[[112580.8,0.239],[112580.9,0.003],[112583.1,0.001],[112585.1,0.001],[112586.6,0.004]]]
["binance-futures","BTCUSDT",1760140840004,[[112580.7,0.01],[112580.6,0.003],[112580.0,0.001],[112578.9,0.004]],[[112580.8,0.456],[112580.9,0.003],[112583.1,0.001],[112583.6,0.002],[112584.7,0.002]]]
["binance-futures","BTCUSDT",1760140840055,[[112580.7,0.337],[112580.6,0.003],[112580.5,0.002],[112580.0,0.001],[112578.9,0.004]],[[112580.8,0.388],[112580.9,0.014],[112583.1,0.001],[112583.6,0.002],[112584.5,0.002]]]
["binance-futures","BTCUSDT",1760140840107,[[112580.7,0.394],[112580.6,0.003],[112580.5,0.002],[112580.0,0.001],[112578.9,0.004]],[[112580.8,0.377],[112580.9,0.014],[112582.6,0.002],[112583.1,0.001],[112583.6,0.002]]]
["binance-futures","BTCUSDT",1760140840159,[[112580.7,0.167],[112580.6,0.003],[112580.5,0.002],[112580.0,0.001],[112578.9,0.004]],[[112580.8,0.405],[112580.9,0.014],[112581.4,0.002],[112583.1,0.001],[112583.6,0.002]]]
["binance-futures","BTCUSDT",1760140840212,[[112580.7,0.378],[112580.6,0.003],[112580.5,0.002],[112580.0,0.001],[112578.9,0.004]],[[112580.8,0.379],[112580.9,0.014],[112582.2,0.002],[112583.1,0.001],[112583.6,0.002]]]
["binance-futures","BTCUSDT",1760140840263,[[112580.7,0.537],[112580.6,0.003],[112580.5,0.002],[112580.0,0.001],[112578.9,0.004]],[[112580.8,0.046],[112580.9,0.014],[112583.1,0.001],[112583.6,0.002],[112585.7,0.002]]]
["binance-futures","BTCUSDT",1760140840315,[[112598.7,3.802],[112597.0,0.003],[112596.4,0.001],[112594.9,0.157],[112594.1,0.105]],[[112598.8,0.745],[112599.1,0.002],[112599.8,0.002],[112600.0,0.605],[112600.1,0.057]]]
["binance-futures","BTCUSDT",1760140840366,[],[[112590.1,1.003],[112590.2,0.003],[112591.3,0.04],[112591.4,0.456],[112592.9,0.002]]]
["binance-futures","BTCUSDT",1760140840418,[[112590.0,0.006],[112589.7,0.002],[112584.4,0.002],[112581.1,0.343],[112580.0,0.003]],[[112590.1,0.376],[112590.2,0.003],[112590.3,0.002],[112591.3,0.04],[112591.4,0.456]]]
["binance-futures","BTCUSDT",1760140840470,[[112590.0,0.005],[112589.7,0.002],[112586.1,0.001],[112584.4,0.002],[112584.3,0.002]],[[112590.1,0.762],[112590.2,0.003],[112590.3,0.002],[112595.4,0.001],[112598.7,0.008]]]
["binance-futures","BTCUSDT",1760140840522,[[112590.0,0.028],[112589.7,0.002],[112586.1,0.001],[112584.4,0.002],[112584.3,0.002]],[[112590.1,0.764],[112590.2,0.003],[112590.3,0.002],[112595.4,0.001],[112597.0,0.001]]]
["binance-futures","BTCUSDT",1760140840573,[[112590.0,0.029],[112589.7,0.002],[112586.1,0.001],[112584.6,0.002],[112584.5,0.001]],[[112590.1,0.761],[112590.2,0.003],[112590.3,0.002],[112595.4,0.001],[112597.0,0.002]]]
["binance-futures","BTCUSDT",1760140840627,[[112590.0,0.026],[112589.7,0.002],[112586.1,0.001],[112584.6,0.002],[112584.5,0.001]],[[112590.1,5.227],[112590.2,0.003],[112590.3,0.002],[112591.3,0.001],[112595.4,0.001]]]
["binance-futures","BTCUSDT",1760140840678,[],[[112580.1,4.673],[112582.2,0.109],[112584.5,0.001],[112584.6,0.783],[112585.0,0.002]]]
["binance-futures","BTCUSDT",1760140840729,[[112579.9,0.001],[112577.3,0.002],[112557.7,0.07],[112557.5,0.002],[112555.4,0.043]],[[112580.0,1.221],[112580.1,2.412],[112580.2,0.001],[112582.2,0.083],[112582.3,0.002]]]
["binance-futures","BTCUSDT",1760140840783,[[112579.9,0.045],[112578.2,0.001],[112577.3,0.002],[112574.9,0.003],[112568.4,0.001]],[[112580.0,0.874],[112580.1,0.003],[112580.2,0.003],[112582.2,0.083],[112582.3,0.002]]]
["binance-futures","BTCUSDT",1760140840834,[[112579.9,0.045],[112578.2,0.001],[112577.8,0.002],[112577.3,0.002],[112574.9,0.001]],[[112580.0,1.347],[112580.1,0.003],[112580.2,0.003],[112582.2,0.08],[112590.1,0.005]]]
["binance-futures","BTCUSDT",1760140840885,[],[[112575.1,0.834],[112578.9,0.841],[112580.0,1.349],[112580.1,0.003],[112580.2,0.003]]]
["binance-futures","BTCUSDT",1760140840936,[[112561.6,0.672],[112560.0,0.387],[112559.9,0.04],[112557.1,0.04],[112554.3,0.002]],[[112565.4,0.002],[112567.0,0.001],[112569.1,0.002],[112570.0,0.001],[112572.7,0.348]]]
["binance-futures","BTCUSDT",1760140840987,[[112557.1,0.411],[112554.3,0.001]],[[112557.2,0.028],[112560.0,0.001],[112561.7,0.002],[112566.4,0.456],[112566.9,0.002]]]
["binance-futures","BTCUSDT",1760140841037,[[112557.1,0.167],[112557.0,0.003],[112554.4,0.003],[112554.3,0.001],[112554.2,0.002]],[[112557.2,0.028],[112557.3,0.001],[112559.5,0.001],[112560.0,0.002],[112561.1,0.002]]]
["binance-futures","BTCUSDT",1760140841089,[],[[112553.7,0.313],[112553.8,0.003],[112556.0,0.001],[112559.5,0.001],[112560.0,0.004]]]
["binance-futures","BTCUSDT",1760140841141,[[112550.7,0.002],[112540.4,0.002],[112538.5,0.002],[112537.2,0.045],[112522.3,0.194]],[[112553.7,0.296],[112553.8,0.003],[112553.9,0.002],[112556.0,0.001],[112556.5,0.002]]]
["binance-futures","BTCUSDT",1760140841193,[[112553.6,0.039],[112550.7,0.002],[112550.3,0.002],[112549.4,0.002],[112540.4,0.002]],[[112553.7,0.436],[112553.8,0.003],[112553.9,0.002],[112556.0,0.001],[112556.5,0.002]]]
["binance-futures","BTCUSDT",1760140841245,[[112553.5,0.034],[112550.7,0.002],[112550.3,0.002],[112546.0,0.044],[112540.4,0.002]],[[112553.6,0.479],[112553.7,0.004],[112553.8,0.003],[112553.9,0.002],[112556.0,0.001]]]
["binance-futures","BTCUSDT",1760140841296,[[112549.2,0.001],[112540.4,0.002]],[[112549.3,0.196],[112550.4,0.521],[112550.8,0.521],[112551.0,0.008],[112551.9,0.619]]]
["binance-futures","BTCUSDT",1760140841346,[[112545.8,0.016],[112542.4,0.002],[112542.3,0.018],[112540.4,0.002],[112538.5,0.01]],[[112545.9,1.637],[112546.7,0.003],[112548.9,0.04],[112549.0,0.001],[112549.3,0.04]]]
["binance-futures","BTCUSDT",1760140841399,[[112545.8,0.627],[112542.4,0.002],[112542.3,0.018],[112541.3,0.002],[112540.4,0.002]],[[112545.9,0.991],[112546.0,0.002],[112546.7,0.003],[112548.7,0.002],[112549.0,0.001]]]
["binance-futures","BTCUSDT",1760140841451,[[112545.8,0.171],[112545.7,0.002],[112542.3,0.018],[112541.3,0.002],[112540.4,0.002]],[[112545.9,0.033],[112546.0,0.018],[112546.1,0.002],[112546.7,0.005],[112548.7,0.002]]]
["binance-futures","BTCUSDT",1760140841502,[[112556.4,0.03],[112555.9,0.098],[112549.5,0.001],[112545.8,0.024],[112545.7,0.004]],[[112556.5,0.605],[112563.9,0.337],[112564.0,0.414],[112564.1,0.345],[112564.9,0.341]]]
["binance-futures","BTCUSDT",1760140841554,[[112549.5,0.001],[112545.8,0.026],[112545.7,0.004]],[[112549.6,0.591],[112556.5,0.457],[112558.7,0.003],[112558.8,0.004],[112559.9,0.002]]]
["binance-futures","BTCUSDT",1760140841608,[[112549.5,0.166],[112545.8,0.017],[112545.7,0.002],[112523.7,0.189],[112518.4,0.351]],[[112549.6,0.508],[112552.4,0.002],[112553.5,0.002],[112554.6,0.002],[112555.7,0.002]]]
["binance-futures","BTCUSDT",1760140841660,[[112549.5,0.165],[112545.8,0.017],[112545.7,0.002],[112545.6,0.002],[112536.6,0.799]],[[112549.6,0.002],[112549.7,0.002],[112549.8,0.002],[112552.4,0.002],[112553.5,0.002]]]
["binance-futures","BTCUSDT",1760140841710,[[112549.8,0.408],[112549.6,0.003],[112549.5,0.024],[112549.4,0.003],[112547.2,0.001]],[[112549.9,0.001],[112552.4,0.002],[112553.5,0.002],[112559.4,0.002],[112567.2,0.13]]]
["binance-futures","BTCUSDT",1760140841761,[[112553.0,0.18],[112552.9,0.001],[112550.0,0.001],[112549.8,0.003],[112549.7,0.002]],[[112553.1,0.029],[112553.2,0.001],[112556.5,0.443],[112557.0,0.001],[112558.8,0.002]]]
["binance-futures","BTCUSDT",1760140841813,[[112553.0,0.385],[112552.9,0.003],[112550.0,0.002],[112549.8,0.003],[112549.7,0.002]],[[112553.1,0.003],[112553.2,0.001],[112554.4,0.002],[112555.9,0.002],[112556.5,0.003]]]
["binance-futures","BTCUSDT",1760140841864,[[112553.0,0.397],[112552.9,0.003],[112552.8,0.002],[112550.3,0.002],[112550.0,0.002]],[[112553.1,0.001],[112553.2,0.022],[112554.4,0.002],[112554.8,0.002],[112555.9,0.002]]]
["binance-futures","BTCUSDT",1760140841913,[[112554.3,0.17],[112553.1,0.023],[112553.0,0.003],[112552.9,0.002],[112552.8,0.002]],[[112554.4,0.001],[112554.8,0.013],[112555.5,0.002],[112555.9,0.005],[112570.3,0.295]]]
["binance-futures","BTCUSDT",1760140841966,[[112554.7,0.49],[112554.3,0.003],[112553.1,0.003],[112553.0,0.003],[112552.9,0.002]],[[112554.8,0.007],[112555.5,0.002],[112555.9,0.005],[112562.2,0.002],[112563.4,0.002]]]
["binance-futures","BTCUSDT",1760140842020,[[112554.7,0.238],[112554.6,0.002],[112553.6,0.001]],[[112554.8,0.343],[112554.9,0.002],[112555.9,0.005],[112557.0,0.001],[112557.6,0.002]]]
["binance-futures","BTCUSDT",1760140842072,[[112554.7,0.029],[112554.6,0.002],[112553.6,0.001],[112552.4,0.001],[112549.5,0.012]],[[112554.8,0.47],[112554.9,0.002],[112555.0,0.002],[112555.8,0.001],[112555.9,0.005]]]
["binance-futures","BTCUSDT",1760140842122,[[112554.7,0.168],[112554.6,0.002],[112553.6,0.001],[112552.4,0.001],[112550.9,0.002]],[[112554.8,0.843],[112554.9,0.003],[112555.0,0.002],[112555.8,0.001],[112555.9,0.005]]]
["binance-futures","BTCUSDT",1760140842174,[[112552.8,0.002],[112552.4,0.001],[112550.9,0.002]],[[112552.9,1.005],[112553.6,0.201],[112553.7,0.406],[112554.8,0.011],[112554.9,0.002]]]
["binance-futures","BTCUSDT",1760140842225,[[112550.9,0.002],[112550.8,0.001],[112550.0,0.002],[112549.6,0.02],[112549.2,0.002]],[[112551.0,1.245],[112551.1,0.001],[112552.2,0.04],[112553.7,0.001],[112554.5,0.001]]]
["binance-futures","BTCUSDT",1760140842277,[[112550.0,0.001],[112549.6,0.02]],[[112550.1,0.601],[112550.2,0.002],[112550.8,0.032],[112550.9,0.257],[112551.0,0.049]]]
["binance-futures","BTCUSDT",1760140842327,[[112550.0,0.001],[112549.9,0.001],[112549.6,0.02],[112545.8,0.015],[112543.7,0.002]],[[112550.1,1.123],[112550.2,0.003],[112550.9,0.003],[112551.0,0.049],[112552.9,0.002]]]
["binance-futures","BTCUSDT",1760140842379,[[112543.7,0.086]],[[112543.8,1.03],[112543.9,0.001],[112545.9,0.043],[112547.4,0.001],[112548.6,0.01]]]
["binance-futures","BTCUSDT",1760140842431,[[112543.7,0.112],[112539.9,0.002],[112518.9,0.799],[112517.7,0.18],[112514.7,0.18]],[[112543.8,0.948],[112543.9,0.003],[112544.0,0.002],[112545.9,0.043],[112546.6,0.002]]]
["binance-futures","BTCUSDT",1760140842482,[[112543.7,0.292],[112543.6,0.001],[112526.6,0.456],[112523.3,0.799],[112517.7,0.18]],[[112543.8,0.166],[112543.9,0.003],[112544.0,0.002],[112546.6,0.002],[112548.8,0.002]]]
["binance-futures","BTCUSDT",1760140842533,[[112543.7,0.289],[112543.6,0.003],[112543.5,0.002],[112543.4,0.004],[112526.7,0.025]],[[112543.8,0.3],[112543.9,0.001],[112546.6,0.002],[112546.9,0.002],[112548.8,0.002]]]
["binance-futures","BTCUSDT",1760140842585,[[112543.7,0.29],[112543.6,0.003],[112543.5,0.002],[112543.4,0.004],[112541.7,0.002]],[[112543.8,0.646],[112543.9,0.003],[112546.6,0.002],[112548.8,0.002],[112557.6,0.003]]]
["binance-futures","BTCUSDT",1760140842639,[[112543.7,0.277],[112543.6,0.003],[112543.5,0.002],[112543.4,0.004]],[[112543.8,0.167],[112543.9,0.003],[112546.0,0.002],[112546.3,0.001],[112546.6,0.002]]]
["binance-futures","BTCUSDT",1760140842690,[[112543.7,0.272],[112543.6,0.003],[112543.4,0.004],[112541.7,0.002],[112536.2,0.025]],[[112543.8,0.163],[112543.9,0.003],[112544.0,0.002],[112546.3,0.001],[112546.6,0.002]]]
["binance-futures","BTCUSDT",1760140842741,[[112543.7,0.272],[112543.6,0.003],[112543.4,0.004],[112536.2,0.025]],[[112543.8,0.268],[112543.9,0.003],[112544.0,0.002],[112546.3,0.001],[112546.6,0.002]]]
["binance-futures","BTCUSDT",1760140842795,[[112543.7,0.215],[112543.6,0.003],[112543.4,0.004],[112536.2,0.001],[112531.7,0.035]],[[112543.8,1.121],[112543.9,0.003],[112544.0,0.002],[112546.3,0.001],[112546.6,0.002]]]
["binance-futures","BTCUSDT",1760140842845,[[112536.1,4.468],[112536.0,0.602],[112534.1,0.003],[112531.7,0.035]],[[112536.2,1.472],[112536.3,0.002],[112540.0,0.001],[112540.1,0.003],[112542.4,0.001]]]
["binance-futures","BTCUSDT",1760140842899,[[112536.1,4.407],[112536.0,0.603],[112535.9,0.002],[112535.5,0.044],[112534.1,0.003]],[[112536.2,1.231],[112536.3,0.003],[112536.4,0.002],[112538.5,0.001],[112540.0,0.001]]]
["binance-futures","BTCUSDT",1760140842951,[[112536.1,4.396],[112536.0,0.603],[112535.9,0.002],[112535.5,0.044],[112534.1,0.003]],[[112536.2,1.231],[112536.3,0.003],[112536.4,0.002],[112538.5,0.001],[112540.0,0.001]]]
["binance-futures","BTCUSDT",1760140843003,[[112536.0,0.313],[112535.9,0.002],[112535.8,0.002],[112535.5,0.044],[112534.1,0.003]],[[112536.1,4.706],[112536.2,0.278],[112536.3,0.003],[112536.4,0.002],[112536.9,0.001]]]
["binance-futures","BTCUSDT",1760140843055,[],[[112522.3,4.697],[112522.5,0.129],[112522.6,0.002],[112525.0,0.001],[112525.1,0.002]]]
["binance-futures","BTCUSDT",1760140843105,[[112522.2,0.029],[112500.1,0.045],[112491.9,0.357],[112491.7,0.358],[112488.6,0.008]],[[112522.3,2.209],[112522.5,0.129],[112524.3,0.001],[112525.0,0.001],[112525.1,0.002]]]
["binance-futures","BTCUSDT",1760140843157,[[112522.2,0.029],[112522.0,0.003],[112519.9,0.001],[112517.5,0.002],[112500.1,0.045]],[[112522.3,2.21],[112522.4,0.003],[112522.5,0.129],[112524.3,0.001],[112524.6,0.001]]]
["binance-futures","BTCUSDT",1760140843210,[[112515.5,0.042],[112511.7,0.001]],[[112515.6,1.143],[112517.0,0.127],[112517.7,0.032],[112517.8,0.012],[112518.0,0.001]]]
["binance-futures","BTCUSDT",1760140843260,[[112515.5,0.016],[112511.7,0.001],[112501.4,0.037],[112500.9,0.001],[112494.6,0.017]],[[112515.6,1.637],[112515.7,0.002],[112517.0,0.127],[112517.2,0.011],[112517.7,0.032]]]
["binance-futures","BTCUSDT",1760140843312,[[112505.4,0.036],[112504.9,0.216],[112504.8,0.223],[112504.7,0.001],[112503.0,4.442]],[[112505.5,0.129],[112505.6,0.002],[112509.1,0.031],[112510.0,0.001],[112511.1,0.114]]]
["binance-futures","BTCUSDT",1760140843361,[[112512.1,0.097],[112510.0,0.001],[112505.4,0.003],[112505.3,0.002],[112504.7,0.001]],[[112512.2,0.579],[112512.3,0.002],[112514.5,0.001],[112515.6,0.003],[112517.0,0.049]]]
["binance-futures","BTCUSDT",1760140843414,[[112512.1,0.257],[112510.0,0.001],[112509.6,0.002],[112505.6,0.002],[112505.4,0.003]],[[112512.2,0.581],[112512.3,0.002],[112512.4,0.112],[112514.5,0.001],[112515.0,0.002]]]
["binance-futures","BTCUSDT",1760140843465,[[112512.1,0.04],[112510.0,0.001],[112509.8,0.001],[112509.6,0.002],[112507.9,0.002]],[[112512.2,0.581],[112512.3,0.003],[112512.4,0.112],[112514.5,0.001],[112515.0,0.002]]]
["binance-futures","BTCUSDT",1760140843515,[],[[112503.0,1.393],[112503.1,0.002],[112510.0,0.001],[112511.7,0.001],[112512.2,0.007]]]
["binance-futures","BTCUSDT",1760140843566,[[112502.9,0.793],[112502.7,0.002],[112500.9,4.443],[112481.1,0.269],[112475.8,0.036]],[[112503.0,1.992],[112503.1,0.002],[112503.2,0.002],[112505.8,0.002],[112506.9,0.002]]]
["binance-futures","BTCUSDT",1760140843618,[[112502.9,0.316],[112502.7,0.002],[112501.7,0.002],[112501.0,0.001],[112500.9,4.443]],[[112503.0,2.074],[112503.1,0.002],[112503.2,0.002],[112505.4,0.001],[112505.8,0.002]]]
["binance-futures","BTCUSDT",1760140843669,[[112502.9,0.234],[112502.1,0.002],[112501.7,0.002],[112501.0,0.001],[112500.9,4.443]],[[112503.0,2.132],[112503.1,0.003],[112503.2,0.002],[112505.3,0.001],[112505.4,0.001]]]
["binance-futures","BTCUSDT",1760140843721,[[112502.9,0.113],[112502.1,0.002],[112501.7,0.002],[112500.9,0.001]],[[112503.0,1.422],[112503.1,0.003],[112503.2,0.002],[112503.8,0.002],[112505.3,0.001]]]
["binance-futures","BTCUSDT",1760140843772,[[112500.1,4.375],[112500.0,0.504],[112499.5,0.984],[112489.5,0.019],[112478.6,0.801]],[[112500.2,0.592],[112500.8,0.003],[112502.9,0.032],[112503.0,0.693],[112503.1,0.002]]]
["binance-futures","BTCUSDT",1760140843822,[[112500.1,3.928],[112500.0,0.506],[112499.5,0.984],[112489.5,0.019],[112483.3,0.003]],[[112500.2,1.125],[112500.3,0.003],[112500.8,0.003],[112502.5,0.001],[112502.9,0.032]]]
["binance-futures","BTCUSDT",1760140843875,[[112500.1,4.009],[112500.0,0.506],[112499.9,0.002],[112499.5,0.984],[112489.5,0.019]],[[112500.2,1.631],[112500.3,0.003],[112500.4,0.002],[112502.5,0.001],[112502.9,0.032]]]
["binance-futures","BTCUSDT",1760140843926,[[112500.1,1.912],[112500.0,0.506],[112499.9,0.002],[112499.5,0.984],[112489.5,0.019]],[[112500.2,1.815],[112500.3,0.003],[112500.4,0.002],[112502.5,0.001],[112502.9,0.032]]]
["binance-futures","BTCUSDT",1760140843977,[[112500.1,1.846],[112500.0,0.506],[112499.9,0.002],[112499.5,0.984],[112496.0,0.001]],[[112500.2,1.864],[112500.3,0.003],[112500.4,0.002],[112502.5,0.001],[112502.9,0.032]]]
["binance-futures","BTCUSDT",1760140844027,[[112500.1,1.816],[112500.0,0.506],[112499.9,0.002],[112499.5,0.984],[112496.0,0.001]],[[112500.2,1.522],[112500.3,0.003],[112500.4,0.002],[112502.5,0.001],[112505.0,0.001]]]
["binance-futures","BTCUSDT",1760140844079,[[112500.1,1.797],[112500.0,0.506],[112499.9,0.002],[112499.5,0.984],[112496.0,0.001]],[[112500.2,1.67],[112500.3,0.003],[112500.4,0.002],[112502.5,0.001],[112505.0,0.001]]]
["binance-futures","BTCUSDT",1760140844130,[[112500.1,1.788],[112500.0,0.506],[112499.9,0.002],[112499.5,0.984],[112496.0,0.001]],[[112500.2,1.671],[112500.3,0.003],[112500.4,0.002],[112502.5,0.001],[112503.0,0.194]]]
["binance-futures","BTCUSDT",1760140844183,[[112500.1,1.55],[112500.0,0.506],[112499.9,0.002],[112499.5,0.984],[112496.0,0.001]],[[112500.2,1.505],[112500.3,0.003],[112500.4,0.004],[112502.5,0.001],[112503.0,0.194]]]
["binance-futures","BTCUSDT",1760140844235,[[112500.1,1.549],[112500.0,0.506],[112499.9,0.002],[112499.5,0.984],[112496.0,0.001]],[[112500.2,1.495],[112500.3,0.003],[112500.4,0.006],[112501.6,0.089],[112502.5,0.001]]]
["binance-futures","BTCUSDT",1760140844287,[[112500.1,1.548],[112500.0,0.506],[112499.9,0.002],[112499.5,0.984],[112497.9,0.5]],[[112500.2,1.276],[112500.3,0.003],[112500.4,0.006],[112501.6,0.089],[112502.5,0.001]]]
["binance-futures","BTCUSDT",1760140844339,[[112500.1,1.541],[112500.0,0.506],[112499.9,0.002],[112499.5,0.984],[112497.9,0.5]],[[112500.2,1.156],[112500.3,0.003],[112500.4,0.006],[112501.6,0.089],[112502.5,0.001]]]
["binance-futures","BTCUSDT",1760140844392,[[112500.1,1.541],[112500.0,0.506],[112499.9,0.002],[112499.5,0.984],[112497.9,0.5]],[[112500.2,1.339],[112500.3,0.003],[112500.4,0.006],[112501.6,0.089],[112502.5,0.001]]]
["binance-futures","BTCUSDT",1760140844442,[[112500.1,1.458],[112500.0,0.506],[112499.9,0.002],[112499.5,0.984],[112497.9,0.5]],[[112500.2,1.482],[112500.3,0.003],[112500.4,0.006],[112501.6,0.089],[112502.5,0.001]]]
["binance-futures","BTCUSDT",1760140844495,[[112500.1,0.856],[112500.0,0.506],[112499.9,0.002],[112499.5,0.984],[112497.9,0.5]],[[112500.2,1.149],[112500.3,0.003],[112500.4,0.006],[112501.6,0.089],[112502.5,0.001]]]
["binance-futures","BTCUSDT",1760140844545,[[112500.1,0.855],[112500.0,0.506],[112499.9,0.002],[112499.5,0.984],[112497.9,0.5]],[[112500.2,1.149],[112500.3,0.003],[112500.4,0.006],[112501.6,0.089],[112502.5,0.001]]]
["binance-futures","BTCUSDT",1760140844597,[[112500.1,0.853],[112500.0,0.506],[112499.9,0.002],[112499.5,0.984],[112497.9,0.5]],[[112500.2,1.146],[112500.3,0.003],[112500.4,0.006],[112501.6,0.089],[112502.5,0.001]]]
["binance-futures","BTCUSDT",1760140844646,[[112500.1,0.852],[112500.0,0.506],[112499.9,0.002],[112499.5,0.984],[112497.9,0.5]],[[112500.2,1.146],[112500.3,0.003],[112500.4,0.006],[112501.6,0.089],[112502.5,0.001]]]
["binance-futures","BTCUSDT",1760140844699,[[112500.1,0.828],[112500.0,0.506],[112499.9,0.002],[112499.5,0.984],[112497.9,0.5]],[[112500.2,1.146],[112500.3,0.003],[112500.4,0.006],[112501.6,0.089],[112502.5,0.001]]]
["binance-futures","BTCUSDT",1760140844750,[[112500.1,0.702],[112500.0,0.506],[112499.9,0.002],[112499.5,0.984],[112497.9,0.5]],[[112500.2,1.122],[112500.3,0.003],[112500.4,0.006],[112501.6,0.091],[112502.5,0.001]]]
["binance-futures","BTCUSDT",1760140844802,[[112500.1,0.622],[112500.0,0.506],[112499.9,0.002],[112499.5,0.984],[112497.9,0.5]],[[112500.2,1.12],[112500.3,0.003],[112500.4,0.006],[112501.6,0.091],[112502.5,0.001]]]
["binance-futures","BTCUSDT",1760140844854,[],[[112484.1,0.246],[112485.7,0.015],[112485.8,4.547],[112486.5,0.001],[112487.0,0.18]]]
["binance-futures","BTCUSDT",1760140844905,[[112480.6,0.85],[112480.0,1.746],[112475.0,0.002],[112472.8,0.051],[112470.2,0.002]],[[112480.7,0.901],[112484.1,0.04],[112484.2,0.008],[112485.8,4.411],[112486.5,0.001]]]
["binance-futures","BTCUSDT",1760140844955,[[112480.6,1.368],[112480.0,1.746],[112478.3,0.001],[112475.0,0.002],[112472.8,0.051]],[[112480.7,1.574],[112480.8,0.001],[112481.4,0.002],[112483.0,0.001],[112483.5,0.002]]]
["binance-futures","BTCUSDT",1760140845006,[[112475.0,0.077],[112473.9,0.002],[112472.8,0.051]],[[112476.2,0.022],[112477.0,0.318],[112477.1,0.916],[112477.2,0.005],[112478.6,0.001]]]
["binance-futures","BTCUSDT",1760140845057,[[112458.2,0.667],[112450.1,0.227],[112449.8,0.017],[112447.1,0.002],[112446.0,0.002]],[[112458.3,0.535],[112460.3,0.035],[112465.0,0.001],[112465.1,0.005],[112467.5,0.002]]]
["binance-futures","BTCUSDT",1760140845108,[[112458.2,0.685],[112455.9,0.001],[112451.2,0.002],[112449.8,0.017],[112447.1,0.002]],[[112458.3,1.107],[112458.4,0.001],[112460.3,0.092],[112460.6,0.001],[112461.3,0.001]]]
["binance-futures","BTCUSDT",1760140845159,[[112458.2,0.636],[112458.1,0.002],[112455.9,0.001],[112451.2,0.002],[112449.9,0.003]],[[112458.3,1.114],[112458.4,0.003],[112460.3,0.092],[112460.6,0.001],[112461.3,0.001]]]
["binance-futures","BTCUSDT",1760140845209,[[112458.2,0.524],[112458.1,0.002],[112458.0,0.002],[112455.9,0.001],[112455.5,0.002]],[[112458.3,1.023],[112458.4,0.003],[112458.5,0.002],[112460.3,0.092],[112460.6,0.001]]]
["binance-futures","BTCUSDT",1760140845261,[[112458.2,4.967],[112458.1,0.002],[112458.0,0.002],[112455.9,0.001],[112455.5,0.002]],[[112458.3,1.024],[112458.4,0.003],[112458.5,0.002],[112459.7,0.089],[112459.8,0.002]]]
["binance-futures","BTCUSDT",1760140845312,[[112458.2,4.971],[112458.1,0.002],[112458.0,0.002],[112455.9,0.001],[112455.5,0.002]],[[112458.3,1.024],[112458.4,0.003],[112458.5,0.002],[112459.7,0.089],[112459.8,0.002]]]
["binance-futures","BTCUSDT",1760140845363,[[112458.2,4.964],[112458.1,0.002],[112458.0,0.002],[112455.9,0.001],[112455.5,0.002]],[[112458.3,1.028],[112458.4,0.003],[112458.5,0.002],[112458.7,0.002],[112459.7,0.089]]]
["binance-futures","BTCUSDT",1760140845416,[[112458.2,5.405],[112458.1,0.002],[112458.0,0.002],[112455.9,0.001],[112455.5,0.002]],[[112458.3,0.766],[112458.4,0.003],[112458.5,0.002],[112458.7,0.002],[112459.7,0.089]]]
["binance-futures","BTCUSDT",1760140845466,[[112458.2,4.963],[112458.1,0.003],[112458.0,0.002],[112455.9,0.001],[112455.5,0.002]],[[112458.3,0.66],[112458.4,0.003],[112458.5,0.002],[112458.7,0.002],[112459.7,0.089]]]
["binance-futures","BTCUSDT",1760140845519,[[112458.2,4.957],[112458.1,0.003],[112458.0,0.002],[112455.9,0.001],[112455.5,0.002]],[[112458.3,0.225],[112458.4,0.003],[112458.7,0.002],[112459.7,0.089],[112472.1,0.002]]]
["binance-futures","BTCUSDT",1760140845569,[[112458.2,5.399],[112458.1,0.003],[112458.0,0.002],[112455.9,0.001],[112455.5,0.002]],[[112458.3,0.127],[112458.4,0.003],[112458.7,0.002],[112459.7,0.089],[112459.9,0.002]]]
["binance-futures","BTCUSDT",1760140845622,[[112458.2,5.574],[112458.1,0.003],[112458.0,0.002],[112455.9,0.001],[112455.5,0.002]],[[112458.3,0.12],[112458.4,0.003],[112458.7,0.002],[112459.7,0.089],[112460.2,0.002]]]
["binance-futures","BTCUSDT",1760140845673,[[112458.2,5.574],[112458.1,0.003],[112458.0,0.002],[112455.9,0.001],[112455.5,0.002]],[[112458.3,0.454],[112458.4,0.001],[112458.7,0.002],[112459.7,0.089],[112459.8,0.004]]]
["binance-futures","BTCUSDT",1760140845725,[[112458.2,4.957],[112458.1,0.003],[112458.0,0.002],[112455.9,0.001],[112455.5,0.002]],[[112458.3,0.542],[112458.4,0.003],[112458.7,0.002],[112459.5,0.066],[112459.7,0.089]]]
["binance-futures","BTCUSDT",1760140845779,[[112458.2,4.957],[112458.1,0.003],[112458.0,0.002],[112455.9,0.001],[112455.5,0.002]],[[112458.3,0.544],[112458.4,0.003],[112458.5,0.002],[112458.7,0.002],[112459.5,0.066]]]
["binance-futures","BTCUSDT",1760140845830,[[112458.2,4.958],[112458.1,0.003],[112458.0,0.002],[112455.9,0.001],[112455.5,0.002]],[[112458.3,0.544],[112458.4,0.003],[112458.5,0.002],[112458.7,0.002],[112459.5,0.066]]]
["binance-futures","BTCUSDT",1760140845882,[[112458.2,4.958],[112458.1,0.003],[112458.0,0.002],[112455.9,0.001],[112455.5,0.002]],[[112458.3,0.174],[112458.4,0.003],[112458.5,0.002],[112458.7,0.002],[112459.5,0.066]]]
["binance-futures","BTCUSDT",1760140845936,[[112458.2,3.301],[112458.1,0.003],[112458.0,0.002],[112455.9,0.001],[112455.5,0.002]],[[112458.3,1.022],[112458.4,0.011],[112458.5,0.002],[112458.7,0.002],[112459.5,0.076]]]
["binance-futures","BTCUSDT",1760140845986,[],[[112445.0,0.086],[112445.3,0.513],[112445.4,0.35],[112445.5,4.003],[112446.2,0.012]]]
["binance-futures","BTCUSDT",1760140846037,[[112435.6,0.116],[112434.5,0.002],[112431.0,4.445],[112430.1,0.002],[112430.0,0.004]],[[112435.7,1.151],[112436.7,0.012],[112437.9,0.214],[112439.6,0.002],[112440.0,0.001]]]
["binance-futures","BTCUSDT",1760140846089,[[112435.6,0.117],[112434.8,0.002],[112433.3,0.001],[112431.0,4.444],[112430.1,0.002]],[[112435.7,0.976],[112435.8,0.003],[112436.1,0.001],[112437.8,0.032],[112438.0,0.001]]]
["binance-futures","BTCUSDT",1760140846140,[[112435.6,0.497],[112434.8,0.002],[112433.3,0.001],[112431.0,4.444],[112430.1,0.002]],[[112435.7,0.987],[112435.8,0.003],[112436.1,0.001],[112438.0,0.001],[112438.5,0.002]]]
["binance-futures","BTCUSDT",1760140846191,[[112433.3,0.001],[112431.0,4.442],[112430.1,0.002]],[[112435.7,0.977],[112435.8,0.003],[112435.9,0.002],[112436.1,0.001],[112438.0,0.001]]]
["binance-futures","BTCUSDT",1760140846242,[[112431.0,0.029],[112430.5,0.001],[112430.0,0.002],[112422.5,0.001],[112422.1,4.442]],[[112431.1,1.509],[112431.2,0.001],[112433.4,0.001],[112435.6,0.513],[112435.7,0.014]]]
["binance-futures","BTCUSDT",1760140846295,[[112431.0,0.371],[112430.5,0.001],[112430.0,0.002],[112428.5,0.002],[112425.4,0.005]],[[112431.1,1.509],[112431.2,0.003],[112433.4,0.001],[112433.9,0.002],[112435.0,0.002]]]
["binance-futures","BTCUSDT",1760140846346,[[112431.0,0.741],[112430.5,0.001],[112430.0,0.002],[112429.0,0.001],[112428.9,0.001]],[[112431.1,1.502],[112431.2,0.003],[112431.3,0.002],[112431.6,0.002],[112432.7,0.027]]]
["binance-futures","BTCUSDT",1760140846397,[[112431.0,0.636],[112430.9,0.002],[112430.5,0.001],[112430.0,0.002],[112429.0,0.001]],[[112431.1,2.151],[112431.2,0.003],[112431.3,0.002],[112431.6,0.002],[112433.7,0.028]]]
["binance-futures","BTCUSDT",1760140846449,[[112431.0,0.608],[112430.9,0.002],[112430.8,0.002],[112430.5,0.001],[112430.0,0.002]],[[112431.1,2.151],[112431.2,0.003],[112431.3,0.002],[112431.6,0.004],[112434.0,0.028]]]
["binance-futures","BTCUSDT",1760140846500,[[112431.0,5.159],[112430.9,0.002],[112430.8,0.002],[112430.5,0.001],[112430.0,0.002]],[[112431.1,1.962],[112431.2,0.003],[112431.3,0.002],[112431.6,0.004],[112433.8,0.028]]]
["binance-futures","BTCUSDT",1760140846551,[[112431.0,5.4],[112430.9,0.002],[112430.8,0.002],[112430.5,0.001],[112430.0,0.002]],[[112431.1,1.227],[112431.2,0.003],[112431.3,0.002],[112431.6,0.004],[112433.8,0.028]]]
["binance-futures","BTCUSDT",1760140846602,[[112431.0,5.922],[112430.9,0.002],[112430.8,0.002],[112430.5,0.001],[112430.0,0.002]],[[112431.1,0.753],[112431.2,0.003],[112431.3,0.002],[112431.6,0.004],[112439.8,0.076]]]
["binance-futures","BTCUSDT",1760140846653,[[112431.0,5.933],[112430.9,0.002],[112430.8,0.002],[112430.5,0.001],[112430.0,0.002]],[[112431.1,0.588],[112431.2,0.003],[112431.3,0.002],[112431.6,0.004],[112440.7,0.002]]]
["binance-futures","BTCUSDT",1760140846704,[[112431.0,5.862],[112430.9,0.002],[112430.8,0.002],[112430.5,0.001],[112430.0,0.002]],[[112431.1,0.568],[112431.2,0.003],[112431.3,0.002],[112431.6,0.004],[112435.2,0.004]]]
["binance-futures","BTCUSDT",1760140846756,[[112431.0,5.782],[112430.9,0.002],[112430.8,0.002],[112430.5,0.001],[112430.0,0.002]],[[112431.1,0.57],[112431.2,0.003],[112431.3,0.002],[112431.6,0.004],[112435.2,0.004]]]
["binance-futures","BTCUSDT",1760140846806,[[112431.0,5.793],[112430.9,0.003],[112430.8,0.002],[112430.5,0.001],[112430.0,0.002]],[[112431.1,0.573],[112431.2,0.003],[112431.3,0.002],[112431.6,0.004],[112435.2,0.004]]]
["binance-futures","BTCUSDT",1760140846859,[[112431.0,5.782],[112430.9,0.003],[112430.8,0.002],[112430.5,0.002],[112430.0,0.002]],[[112431.1,0.76],[112431.2,0.003],[112431.3,0.002],[112431.6,0.004],[112435.2,0.004]]]
["binance-futures","BTCUSDT",1760140846911,[[112431.0,4.672],[112430.9,0.003],[112430.8,0.01],[112430.5,0.002],[112430.0,0.002]],[[112431.1,0.75],[112431.2,0.003],[112431.3,0.002],[112431.6,0.004],[112435.2,0.004]]]
["binance-futures","BTCUSDT",1760140846961,[[112431.0,4.448],[112430.9,0.003],[112430.8,0.01],[112430.5,0.002],[112430.0,0.002]],[[112431.1,0.698],[112431.2,0.005],[112431.3,0.002],[112431.6,0.004],[112435.2,0.004]]]
["binance-futures","BTCUSDT",1760140847012,[[112431.0,0.874],[112430.9,0.003],[112430.8,0.008],[112430.5,0.002],[112430.0,0.004]],[[112431.1,0.775],[112431.2,0.005],[112431.3,0.002],[112431.6,0.004],[112435.0,0.004]]]
["binance-futures","BTCUSDT",1760140847062,[[112431.0,0.792],[112430.9,0.003],[112430.8,0.008],[112430.5,0.002],[112430.0,0.025]],[[112431.1,0.789],[112431.2,0.013],[112431.3,0.002],[112431.6,0.004],[112435.0,0.004]]]
["binance-futures","BTCUSDT",1760140847115,[[112431.0,0.792],[112430.9,0.002],[112430.8,0.01],[112430.5,0.002],[112430.0,0.023]],[[112431.1,0.814],[112431.2,0.013],[112431.3,0.002],[112431.6,0.004],[112432.8,0.027]]]
["binance-futures","BTCUSDT",1760140847167,[],[[112426.7,2.12],[112430.9,0.224],[112431.0,0.012],[112431.1,0.049],[112431.2,0.012]]]
["binance-futures","BTCUSDT",1760140847218,[[112426.6,4.402],[112426.5,0.502],[112425.7,0.002],[112414.1,0.002],[112409.8,0.003]],[[112426.7,1.921],[112426.8,0.002],[112430.0,0.001],[112431.1,0.049],[112431.2,0.012]]]
["binance-futures","BTCUSDT",1760140847269,[[112426.6,4.095],[112426.5,0.502],[112425.7,0.002],[112422.0,0.05],[112414.1,0.002]],[[112426.7,1.921],[112426.8,0.002],[112430.0,0.001],[112431.1,0.046],[112431.2,0.01]]]
["binance-futures","BTCUSDT",1760140847321,[[112426.6,4.288],[112426.5,0.502],[112426.4,0.002],[112425.7,0.002],[112422.0,0.05]],[[112426.7,1.744],[112426.8,0.003],[112426.9,0.002],[112429.0,0.001],[112429.5,0.002]]]
["binance-futures","BTCUSDT",1760140847372,[[112426.6,4.285],[112426.5,0.503],[112426.4,0.002],[112425.7,0.002],[112422.5,0.002]],[[112426.7,1.95],[112426.8,0.003],[112426.9,0.002],[112428.1,0.089],[112428.2,0.002]]]
["binance-futures","BTCUSDT",1760140847422,[[112426.6,4.285],[112426.5,0.503],[112426.4,0.002],[112425.7,0.002],[112422.5,0.002]],[[112426.7,1.942],[112426.8,0.003],[112426.9,0.002],[112428.1,0.089],[112428.2,0.002]]]
["binance-futures","BTCUSDT",1760140847475,[[112426.6,4.278],[112426.5,0.503],[112426.4,0.002],[112425.7,0.002],[112422.5,0.002]],[[112426.7,1.938],[112426.8,0.003],[112426.9,0.002],[112428.1,0.089],[112428.2,0.002]]]
["binance-futures","BTCUSDT",1760140847526,[[112426.6,4.274],[112426.5,0.502],[112426.4,0.002],[112425.7,0.002],[112422.5,0.002]],[[112426.7,1.934],[112426.8,0.003],[112426.9,0.002],[112428.1,0.089],[112428.2,0.002]]]
["binance-futures","BTCUSDT",1760140847578,[[112426.6,4.274],[112426.5,0.502],[112426.4,0.002],[112425.7,0.002],[112422.5,0.002]],[[112426.7,1.706],[112426.8,0.003],[112426.9,0.002],[112427.1,0.002],[112428.1,0.089]]]
["binance-futures","BTCUSDT",1760140847629,[[112426.6,4.064],[112426.5,0.502],[112426.4,0.002],[112425.7,0.002],[112422.5,0.002]],[[112426.7,1.479],[112426.8,0.003],[112426.9,0.002],[112427.1,0.002],[112428.1,0.089]]]
["binance-futures","BTCUSDT",1760140847679,[[112426.6,4.061],[112426.5,0.502],[112426.4,0.002],[112425.7,0.002],[112422.5,0.002]],[[112426.7,1.468],[112426.8,0.003],[112426.9,0.002],[112427.1,0.002],[112428.1,0.089]]]
["binance-futures","BTCUSDT",1760140847730,[[112426.6,3.966],[112426.5,0.502],[112426.4,0.002],[112425.7,0.002],[112422.5,0.002]],[[112426.7,1.475],[112426.8,0.003],[112426.9,0.002],[112427.1,0.002],[112428.1,0.089]]]
["binance-futures","BTCUSDT",1760140847783,[],[[112420.0,0.083],[112420.1,0.044],[112420.7,0.227],[112420.8,4.986],[112421.9,0.575]]]
["binance-futures","BTCUSDT",1760140847834,[[112408.6,0.002],[112398.3,0.045],[112396.1,0.033],[112394.1,0.924],[112390.0,0.008]],[[112411.2,0.044],[112412.2,0.002],[112412.3,0.758],[112413.2,0.018],[112413.4,0.489]]]
["binance-futures","BTCUSDT",1760140847885,[[112399.9,1.506],[112396.1,0.002],[112394.2,0.031],[112394.1,0.126],[112394.0,0.002]],[[112400.0,0.03],[112401.1,0.002],[112403.7,0.026],[112404.2,0.026],[112410.0,0.001]]]
["binance-futures","BTCUSDT",1760140847936,[[112399.9,1.711],[112399.8,0.003],[112397.6,0.001],[112396.1,0.002],[112394.3,0.8]],[[112400.0,0.551],[112400.1,0.01],[112401.1,0.002],[112402.3,0.001],[112405.7,0.002]]]
["binance-futures","BTCUSDT",1760140847987,[[112399.9,1.892],[112399.8,0.003],[112399.7,0.002],[112397.6,0.001],[112396.1,0.002]],[[112400.0,0.613],[112400.1,0.012],[112401.1,0.002],[112402.3,0.001],[112402.8,0.002]]]
["binance-futures","BTCUSDT",1760140848038,[[112399.9,5.741],[112399.8,0.003],[112399.7,0.002],[112397.6,0.001],[112396.1,0.002]],[[112400.0,0.495],[112400.1,0.012],[112400.2,0.002],[112401.1,0.002],[112402.3,0.001]]]
["binance-futures","BTCUSDT",1760140848089,[[112399.9,5.666],[112399.8,0.003],[112399.7,0.002],[112397.6,0.001],[112396.1,0.002]],[[112400.0,0.639],[112400.1,0.02],[112400.2,0.002],[112401.1,0.004],[112402.3,0.001]]]
["binance-futures","BTCUSDT",1760140848138,[[112399.9,5.868],[112399.8,0.003],[112399.7,0.002],[112397.6,0.001],[112396.1,0.002]],[[112400.0,0.487],[112400.1,0.02],[112400.2,0.002],[112401.1,0.004],[112402.3,0.001]]]
["binance-futures","BTCUSDT",1760140848192,[[112399.9,5.862],[112399.8,0.003],[112399.7,0.002],[112397.6,0.001],[112396.1,0.002]],[[112400.0,0.569],[112400.1,0.02],[112400.2,0.002],[112401.1,0.004],[112401.4,0.089]]]
["binance-futures","BTCUSDT",1760140848242,[[112399.9,5.862],[112399.8,0.003],[112399.7,0.002],[112397.6,0.001],[112396.1,0.002]],[[112400.0,0.492],[112400.1,0.02],[112400.2,0.002],[112401.1,0.004],[112401.4,0.089]]]
["binance-futures","BTCUSDT",1760140848293,[[112399.9,5.862],[112399.8,0.003],[112399.7,0.002],[112397.6,0.001],[112396.1,0.002]],[[112400.0,0.426],[112400.1,0.02],[112400.2,0.002],[112401.1,0.004],[112401.4,0.089]]]
["binance-futures","BTCUSDT",1760140848346,[[112399.9,5.859],[112399.8,0.003],[112399.7,0.002],[112397.6,0.001],[112396.1,0.002]],[[112400.0,0.465],[112400.1,0.02],[112400.2,0.002],[112401.1,0.004],[112401.4,0.089]]]
["binance-futures","BTCUSDT",1760140848397,[[112399.9,5.859],[112399.8,0.003],[112399.7,0.002],[112397.6,0.001],[112396.1,0.002]],[[112400.0,0.351],[112400.1,0.02],[112401.1,0.004],[112401.4,0.089],[112402.2,0.002]]]
["binance-futures","BTCUSDT",1760140848448,[[112399.9,6.301],[112399.8,0.003],[112399.7,0.002],[112397.6,0.001],[112396.1,0.002]],[[112400.0,0.8],[112400.1,0.02],[112401.1,0.004],[112401.4,0.089],[112402.2,0.002]]]
["binance-futures","BTCUSDT",1760140848499,[[112399.9,5.903],[112399.8,0.003],[112399.7,0.002],[112397.6,0.001],[112396.1,0.002]],[[112400.0,0.725],[112400.1,0.02],[112401.1,0.004],[112401.4,0.089],[112402.2,0.002]]]
["binance-futures","BTCUSDT",1760140848551,[[112401.3,2.099],[112401.2,0.002],[112401.1,0.001],[112400.3,0.001],[112400.2,0.003]],[[112401.4,0.088],[112402.2,0.002],[112405.4,0.002],[112411.1,0.032],[112411.2,0.451]]]
["binance-futures","BTCUSDT",1760140848601,[[112401.3,2.095],[112401.2,0.003],[112401.1,0.002]],[[112401.4,0.087],[112401.5,0.001],[112402.2,0.002],[112402.3,0.003],[112405.4,0.002]]]
["binance-futures","BTCUSDT",1760140848652,[[112470.0,273.503],[112439.3,0.711],[112435.9,0.711],[112435.6,0.711],[112434.6,0.711]],[[112470.6,0.227],[112470.7,0.007],[112471.9,0.004],[112477.0,0.002],[112482.7,0.002]]]
["binance-futures","BTCUSDT",1760140848703,[[112482.0,0.07],[112481.7,0.929],[112480.0,0.001],[112478.0,0.183],[112477.0,0.002]],[[112485.1,1.223],[112485.3,0.006],[112485.8,0.002],[112486.1,0.002],[112490.4,0.13]]]
["binance-futures","BTCUSDT",1760140848754,[[112485.0,5.586],[112480.0,0.001],[112478.0,0.001]],[[112485.1,0.378],[112485.3,0.006],[112485.8,0.002],[112487.5,0.007],[112487.9,0.002]]]
["binance-futures","BTCUSDT",1760140848805,[[112485.0,4.767],[112484.9,0.001],[112482.7,0.001],[112482.3,0.002],[112481.1,0.002]],[[112485.1,0.31],[112485.2,0.001],[112485.3,0.006],[112485.8,0.002],[112487.4,0.001]]]
["binance-futures","BTCUSDT",1760140848856,[[112485.0,4.646],[112484.9,0.001],[112482.7,0.001],[112482.3,0.002],[112481.7,0.003]],[[112485.1,0.797],[112485.2,0.001],[112485.3,0.006],[112485.8,0.002],[112487.4,0.001]]]
["binance-futures","BTCUSDT",1760140848907,[[112485.0,3.524],[112484.9,0.003],[112484.8,0.002],[112482.7,0.001],[112482.3,0.002]],[[112485.1,0.8],[112485.2,0.001],[112485.3,0.006],[112485.5,0.002],[112485.8,0.002]]]
["binance-futures","BTCUSDT",1760140848957,[[112485.0,3.294],[112484.9,0.003],[112484.8,0.002],[112484.7,0.002],[112482.7,0.001]],[[112485.1,0.73],[112485.2,0.003],[112485.3,0.008],[112485.5,0.002],[112485.8,0.002]]]
["binance-futures","BTCUSDT",1760140849009,[[112485.0,0.31],[112484.9,0.003],[112484.8,0.002],[112484.7,0.002],[112482.8,0.005]],[[112485.1,0.886],[112485.2,0.005],[112485.3,0.008],[112485.8,0.002],[112486.8,0.031]]]
["binance-futures","BTCUSDT",1760140849063,[[112485.0,0.312],[112484.9,0.003],[112484.7,0.002],[112482.8,0.005]],[[112485.1,1.585],[112485.2,0.005],[112485.3,0.008],[112485.8,0.002],[112498.9,0.002]]]
["binance-futures","BTCUSDT",1760140849114,[[112485.0,0.372],[112484.9,0.003],[112484.7,0.002],[112482.8,0.005],[112481.9,0.002]],[[112485.1,1.505],[112485.2,0.005],[112485.3,0.008],[112485.8,0.002],[112489.0,0.003]]]
["binance-futures","BTCUSDT",1760140849167,[[112485.0,0.375],[112484.9,0.003],[112484.7,0.004],[112483.2,0.001],[112482.8,0.005]],[[112485.1,1.51],[112485.2,0.005],[112485.3,0.008],[112485.8,0.002],[112489.0,0.003]]]
["binance-futures","BTCUSDT",1760140849217,[[112485.0,0.375],[112484.9,0.003],[112484.7,0.004],[112483.3,0.005],[112483.2,0.001]],[[112485.1,1.507],[112485.2,0.005],[112485.3,0.008],[112485.8,0.002],[112486.5,0.09]]]
["binance-futures","BTCUSDT",1760140849266,[[112485.0,0.383],[112484.9,0.003],[112484.7,0.004],[112483.3,0.005],[112483.2,0.001]],[[112485.1,1.476],[112485.2,0.005],[112485.3,0.008],[112485.8,0.002],[112486.5,0.09]]]
["binance-futures","BTCUSDT",1760140849319,[[112485.0,0.61],[112484.9,0.001],[112484.7,0.004],[112483.3,0.005],[112483.2,0.001]],[[112485.1,1.066],[112485.2,0.005],[112485.3,0.008],[112485.8,0.002],[112486.5,0.09]]]
["binance-futures","BTCUSDT",1760140849371,[[112485.0,1.034],[112484.9,0.003],[112484.8,0.002],[112484.7,0.004],[112483.3,0.005]],[[112485.1,1.066],[112485.2,0.005],[112485.3,0.008],[112485.8,0.002],[112486.5,0.09]]]
["binance-futures","BTCUSDT",1760140849422,[[112485.0,0.968],[112484.9,0.003],[112484.8,0.007],[112484.7,0.004]],[[112485.1,1.027],[112485.2,0.005],[112485.3,0.008],[112485.8,0.002],[112486.5,0.09]]]
["binance-futures","BTCUSDT",1760140849473,[[112485.0,0.763],[112484.9,0.003],[112484.8,0.007],[112484.7,0.004],[112483.6,0.002]],[[112485.1,1.04],[112485.2,0.005],[112485.3,0.008],[112485.8,0.002],[112486.4,1.555]]]
["binance-futures","BTCUSDT",1760140849523,[[112485.0,5.227],[112484.9,0.003],[112484.8,0.007],[112484.7,0.004],[112483.6,0.002]],[[112485.1,1.016],[112485.2,0.005],[112485.3,0.008],[112485.8,0.002],[112486.4,1.555]]]
["binance-futures","BTCUSDT",1760140849573,[[112485.0,5.223],[112484.9,0.003],[112484.8,0.007],[112484.7,0.004],[112483.6,0.002]],[[112485.1,1.017],[112485.2,0.005],[112485.3,0.008],[112485.8,0.002],[112486.4,1.555]]]
["binance-futures","BTCUSDT",1760140849625,[[112485.0,5.224],[112484.9,0.003],[112484.8,0.007],[112484.7,0.004],[112483.6,0.002]],[[112485.1,1.018],[112485.2,0.005],[112485.3,0.008],[112485.8,0.002],[112486.4,1.555]]]
["binance-futures","BTCUSDT",1760140849679,[[112485.0,5.109],[112484.9,0.003],[112484.8,0.005],[112484.7,0.004],[112483.6,0.002]],[[112485.1,1.228],[112485.2,0.005],[112485.3,0.008],[112485.8,0.002],[112486.4,1.555]]]
["binance-futures","BTCUSDT",1760140849729,[[112485.0,5.313],[112484.9,0.003],[112484.8,0.007],[112484.7,0.004],[112483.6,0.002]],[[112485.1,1.179],[112485.2,0.005],[112485.3,0.008],[112485.8,0.002],[112486.4,1.555]]]
["binance-futures","BTCUSDT",1760140849781,[[112485.0,5.313],[112484.9,0.003],[112484.8,0.007],[112484.7,0.004],[112483.6,0.002]],[[112485.1,0.892],[112485.2,0.005],[112485.3,0.008],[112485.8,0.002],[112486.3,0.001]]]
["binance-futures","BTCUSDT",1760140849834,[[112485.0,4.809],[112484.9,0.003],[112484.8,0.007],[112484.7,0.004],[112483.6,0.002]],[[112485.1,0.75],[112485.2,0.005],[112485.3,0.008],[112485.8,0.002],[112501.4,0.061]]]
["binance-futures","BTCUSDT",1760140849883,[[112485.0,4.668],[112484.9,0.003],[112484.8,0.007],[112484.7,0.004],[112483.6,0.002]],[[112485.1,0.976],[112485.2,0.005],[112485.3,0.008],[112485.8,0.002],[112499.4,0.031]]]
["binance-futures","BTCUSDT",1760140849935,[[112485.0,4.85],[112484.9,0.003],[112484.8,0.007],[112484.7,0.004],[112483.6,0.002]],[[112485.1,0.64],[112485.2,0.005],[112485.3,0.008],[112485.8,0.002],[112495.6,0.338]]]
["binance-futures","BTCUSDT",1760140849986,[[112485.0,0.538],[112484.9,0.003],[112484.8,0.007],[112484.7,0.004],[112483.7,4.442]],[[112485.1,0.946],[112485.2,0.005],[112485.3,0.008],[112485.8,0.002],[112491.3,0.036]]]
["binance-futures","BTCUSDT",1760140850037,[[112485.0,0.59],[112484.9,0.003],[112484.8,0.007],[112484.7,0.004],[112483.8,0.017]],[[112485.1,1.001],[112485.2,0.005],[112485.3,0.008],[112485.8,0.002],[112491.3,0.036]]]
["binance-futures","BTCUSDT",1760140850089,[],[[112483.8,1.693],[112483.9,0.002],[112485.0,0.032],[112485.1,0.083],[112485.2,0.004]]]
["binance-futures","BTCUSDT",1760140850139,[[112483.7,4.483],[112483.6,0.004],[112481.0,0.002],[112479.8,0.002],[112477.9,0.003]],[[112483.8,1.609],[112483.9,0.002],[112484.0,0.002],[112485.0,0.032],[112485.1,0.089]]]
["binance-futures","BTCUSDT",1760140850191,[[112483.7,4.49],[112483.6,0.006],[112481.0,0.002],[112479.8,0.002],[112479.1,0.006]],[[112483.8,1.42],[112483.9,0.002],[112484.0,0.002],[112485.0,0.032],[112485.1,0.089]]]
["binance-futures","BTCUSDT",1760140850243,[[112483.7,4.658],[112483.6,0.006],[112483.5,0.002],[112481.0,0.002],[112479.8,0.002]],[[112483.8,0.201],[112483.9,0.001],[112485.0,0.042],[112485.1,0.078],[112485.2,0.15]]]
["binance-futures","BTCUSDT",1760140850294,[[112483.7,4.289],[112483.6,0.006],[112483.5,0.002],[112481.0,0.002],[112479.8,0.002]],[[112483.8,1.373],[112483.9,0.001],[112485.0,0.042],[112485.1,0.074],[112485.2,0.152]]]
["binance-futures","BTCUSDT",1760140850345,[[112483.7,4.873],[112483.6,0.006],[112483.5,0.002],[112481.0,0.002],[112479.8,0.002]],[[112483.8,0.34],[112483.9,0.001],[112485.0,0.042],[112485.1,0.068],[112485.2,0.15]]]
["binance-futures","BTCUSDT",1760140850397,[[112483.7,4.867],[112483.6,0.006],[112483.5,0.002],[112481.0,0.002],[112479.8,0.002]],[[112483.8,0.309],[112483.9,0.001],[112485.0,0.032],[112485.1,0.069],[112485.2,0.15]]]
["binance-futures","BTCUSDT",1760140850445,[[112483.7,5.102],[112483.6,0.006],[112483.5,0.002],[112481.0,0.002],[112479.8,0.002]],[[112483.8,0.33],[112483.9,0.001],[112485.0,0.032],[112485.1,0.069],[112485.2,0.15]]]
["binance-futures","BTCUSDT",1760140850499,[[112483.7,5.094],[112483.6,0.006],[112483.5,0.002],[112481.0,0.002],[112479.8,0.002]],[[112483.8,0.947],[112483.9,0.001],[112485.0,0.032],[112485.1,0.067],[112485.2,0.15]]]
["binance-futures","BTCUSDT",1760140850549,[[112483.7,5.094],[112483.6,0.007],[112483.5,0.002],[112481.0,0.002],[112479.8,0.002]],[[112483.8,0.949],[112483.9,0.003],[112485.0,0.032],[112485.1,0.067],[112485.2,0.15]]]
["binance-futures","BTCUSDT",1760140850603,[[112483.7,5.037],[112483.6,0.007],[112483.5,0.002],[112481.3,0.001],[112481.0,0.002]],[[112483.8,0.904],[112483.9,0.003],[112484.0,0.002],[112485.0,0.032],[112485.1,0.116]]]
["binance-futures","BTCUSDT",1760140850653,[[112484.9,2.019],[112484.8,0.001],[112483.7,4.654],[112483.6,0.007],[112483.5,0.002]],[[112485.0,0.843],[112485.1,0.028],[112485.2,0.148],[112486.9,0.008],[112487.9,0.002]]]
["binance-futures","BTCUSDT",1760140850705,[[112484.9,2.069],[112484.8,0.003],[112484.2,0.007],[112483.7,4.644],[112483.6,0.004]],[[112485.0,0.762],[112485.1,0.03],[112485.2,0.148],[112486.9,0.008],[112487.9,0.002]]]
["binance-futures","BTCUSDT",1760140850755,[[112484.9,6.511],[112484.8,0.003],[112484.7,0.004],[112484.5,0.007],[112483.7,0.638]],[[112485.0,0.818],[112485.1,0.03],[112485.2,0.15],[112486.9,0.008],[112487.9,0.002]]]
["binance-futures","BTCUSDT",1760140850807,[[112484.9,6.584],[112484.8,0.003],[112484.7,0.011],[112483.7,0.638]],[[112485.0,0.699],[112485.1,0.03],[112485.2,0.15],[112486.9,0.008],[112487.9,0.002]]]
["binance-futures","BTCUSDT",1760140850858,[[112484.9,6.542],[112484.8,0.003],[112484.7,0.004],[112483.7,0.638],[112470.2,0.064]],[[112485.0,0.677],[112485.1,0.03],[112485.2,0.15],[112486.9,0.008],[112487.9,0.002]]]
["binance-futures","BTCUSDT",1760140850910,[[112484.9,5.996],[112484.8,0.003],[112484.7,0.004],[112483.7,0.638],[112470.2,0.064]],[[112485.0,0.962],[112485.1,0.03],[112485.2,0.161],[112486.9,0.008],[112487.5,0.015]]]
["binance-futures","BTCUSDT",1760140850961,[[112484.9,6.489],[112484.8,0.003],[112484.7,0.004],[112483.7,0.404],[112470.2,0.064]],[[112485.0,0.964],[112485.1,0.03],[112485.2,0.161],[112486.9,0.008],[112487.5,0.015]]]
["binance-futures","BTCUSDT",1760140851014,[[112484.9,6.533],[112484.8,0.003],[112484.7,0.004],[112483.7,0.202],[112470.2,0.032]],[[112485.0,1.046],[112485.1,0.032],[112485.2,0.161],[112486.9,0.008],[112487.5,0.015]]]
["binance-futures","BTCUSDT",1760140851065,[[112484.9,6.714],[112484.8,0.003],[112484.7,0.004],[112483.7,0.202],[112470.2,0.064]],[[112485.0,0.964],[112485.1,0.032],[112485.2,0.161],[112486.9,0.008],[112487.5,0.015]]]
["binance-futures","BTCUSDT",1760140851118,[[112484.9,6.722],[112484.8,0.003],[112484.7,0.004],[112483.7,0.194],[112470.2,0.032]],[[112485.0,0.962],[112485.1,0.032],[112485.2,0.161],[112485.8,0.004],[112486.9,0.008]]]
["binance-futures","BTCUSDT",1760140851169,[[112484.9,6.72],[112484.8,0.003],[112484.7,0.004],[112483.7,0.194],[112482.8,0.202]],[[112485.0,1.041],[112485.1,0.032],[112485.2,0.161],[112485.8,0.004],[112486.9,0.008]]]
["binance-futures","BTCUSDT",1760140851218,[[112484.9,6.72],[112484.8,0.003],[112484.7,0.004],[112483.7,0.194],[112482.8,0.202]],[[112485.0,0.956],[112485.1,0.032],[112485.2,0.161],[112485.8,0.004],[112486.4,0.089]]]
["binance-futures","BTCUSDT",1760140851272,[[112484.9,6.533],[112484.8,0.003],[112484.7,0.004],[112483.7,0.181],[112482.8,0.202]],[[112485.0,0.599],[112485.1,0.032],[112485.2,0.161],[112485.8,0.004],[112486.4,0.089]]]
["binance-futures","BTCUSDT",1760140851322,[[112484.9,6.531],[112484.8,0.003],[112484.7,0.004],[112483.7,0.181],[112482.8,0.202]],[[112485.0,0.572],[112485.1,0.032],[112485.2,0.161],[112485.8,0.004],[112486.4,0.089]]]
["binance-futures","BTCUSDT",1760140851374,[[112484.9,6.531],[112484.8,0.003],[112484.7,0.004],[112483.7,0.181],[112482.8,0.202]],[[112485.0,0.594],[112485.1,0.032],[112485.2,0.161],[112485.8,0.006],[112486.4,0.089]]]
["binance-futures","BTCUSDT",1760140851425,[[112484.9,6.553],[112484.8,0.003],[112484.7,0.004],[112483.7,0.181],[112482.8,0.202]],[[112485.0,0.692],[112485.1,0.03],[112485.2,0.161],[112485.8,0.006],[112486.4,0.089]]]
["binance-futures","BTCUSDT",1760140851477,[[112484.9,6.709],[112484.8,0.003],[112484.7,0.004],[112483.7,0.181],[112482.9,0.033]],[[112485.0,0.132],[112485.1,0.03],[112485.2,0.161],[112485.8,0.006],[112486.4,0.089]]]
["binance-futures","BTCUSDT",1760140851530,[[112484.9,6.509],[112484.8,0.003],[112484.7,0.004],[112483.7,0.181],[112482.9,0.033]],[[112485.0,0.105],[112485.1,0.029],[112485.2,0.161],[112485.8,0.006],[112486.4,0.089]]]
["binance-futures","BTCUSDT",1760140851580,[[112484.9,6.193],[112484.8,0.003],[112484.7,0.004],[112483.7,0.181]],[[112485.0,0.971],[112485.1,0.029],[112485.2,0.161],[112485.8,0.006],[112486.4,0.089]]]
["binance-futures","BTCUSDT",1760140851632,[[112484.9,5.742],[112484.8,0.003],[112484.7,0.004],[112483.7,0.177],[112473.7,0.065]],[[112485.0,1.23],[112485.1,0.029],[112485.2,0.159],[112485.8,0.006],[112486.4,0.089]]]
["binance-futures","BTCUSDT",1760140851683,[[112484.9,5.893],[112484.8,0.003],[112484.7,0.004],[112483.7,0.177],[112478.5,0.044]],[[112485.0,1.252],[112485.1,0.158],[112485.2,0.161],[112485.8,0.004],[112486.4,0.089]]]
["binance-futures","BTCUSDT",1760140851735,[[112484.9,5.876],[112484.8,0.003],[112484.7,0.004],[112483.7,0.177],[112478.5,0.044]],[[112485.0,1.282],[112485.1,0.158],[112485.2,0.161],[112485.8,0.004],[112486.4,0.089]]]
["binance-futures","BTCUSDT",1760140851785,[[112484.9,5.876],[112484.8,0.003],[112484.7,0.004],[112483.7,0.177],[112482.9,0.033]],[[112485.0,0.977],[112485.1,0.158],[112485.2,0.161],[112485.8,0.004],[112486.4,0.089]]]
["binance-futures","BTCUSDT",1760140851839,[[112484.9,5.876],[112484.8,0.003],[112484.7,0.004],[112483.7,0.177]],[[112485.0,0.975],[112485.1,0.158],[112485.2,0.161],[112485.8,0.004],[112486.4,0.089]]]
["binance-futures","BTCUSDT",1760140851889,[[112484.9,5.802],[112484.8,0.003],[112484.7,0.004],[112483.7,0.177],[112470.1,3.057]],[[112485.0,0.969],[112485.1,0.158],[112485.2,0.161],[112485.8,0.004],[112486.4,0.089]]]
["binance-futures","BTCUSDT",1760140851943,[[112484.9,4.548],[112484.8,0.003],[112484.7,0.004],[112483.7,0.177],[112470.2,0.063]],[[112485.0,1.042],[112485.1,0.158],[112485.2,0.161],[112485.8,0.004],[112486.4,0.089]]]
["binance-futures","BTCUSDT",1760140851995,[[112484.9,4.548],[112484.8,0.003],[112484.7,0.004],[112483.7,0.177],[112473.7,0.033]],[[112485.0,1.252],[112485.1,0.16],[112485.2,0.161],[112485.8,0.004],[112486.4,0.089]]]
["binance-futures","BTCUSDT",1760140852047,[[112484.9,4.482],[112484.8,0.003],[112484.7,0.004],[112483.7,0.177],[112482.7,0.018]],[[112485.0,1.51],[112485.1,0.16],[112485.2,0.161],[112485.8,0.004],[112486.4,0.089]]]
["binance-futures","BTCUSDT",1760140852098,[[112484.9,4.547],[112484.8,0.003],[112484.7,0.004],[112483.7,0.177],[112482.7,0.018]],[[112485.0,1.431],[112485.1,0.16],[112485.2,0.161],[112485.8,0.004],[112486.4,0.089]]]
["binance-futures","BTCUSDT",1760140852152,[[112484.9,4.401],[112484.8,0.003],[112484.7,0.004],[112483.7,0.177],[112482.7,0.018]],[[112485.0,1.431],[112485.1,0.16],[112485.2,0.161],[112485.8,0.004],[112486.4,0.089]]]
["binance-futures","BTCUSDT",1760140852203,[[112484.9,4.32],[112484.8,0.002],[112484.7,0.004],[112483.7,0.177],[112482.7,0.018]],[[112485.0,1.555],[112485.1,0.16],[112485.2,0.161],[112485.8,0.006],[112486.4,0.089]]]
["binance-futures","BTCUSDT",1760140852255,[[112484.9,4.314],[112484.8,0.002],[112484.7,0.004],[112483.7,0.177],[112482.7,0.018]],[[112485.0,1.555],[112485.1,0.16],[112485.2,0.161],[112485.8,0.006],[112486.4,0.089]]]
["binance-futures","BTCUSDT",1760140852307,[[112484.9,4.315],[112484.8,0.002],[112484.7,0.004],[112483.7,0.177],[112482.7,0.018]],[[112485.0,1.495],[112485.1,0.16],[112485.2,0.161],[112485.8,0.006],[112486.4,0.089]]]
["binance-futures","BTCUSDT",1760140852357,[[112484.9,4.478],[112484.8,0.002],[112484.7,0.004],[112483.7,0.177],[112482.7,0.018]],[[112485.0,1.402],[112485.1,0.16],[112485.2,0.161],[112485.8,0.006],[112486.4,0.09]]]
["binance-futures","BTCUSDT",1760140852409,[[112484.9,4.479],[112484.8,0.002],[112484.7,0.004],[112483.7,0.177],[112482.7,0.018]],[[112485.0,1.4],[112485.1,0.16],[112485.2,0.161],[112485.8,0.006],[112486.4,0.09]]]
["binance-futures","BTCUSDT",1760140852461,[[112484.9,4.479],[112484.8,0.002],[112484.7,0.004],[112483.7,0.177],[112482.7,0.018]],[[112485.0,1.176],[112485.1,0.16],[112485.2,0.161],[112485.8,0.006],[112486.4,0.09]]]
["binance-futures","BTCUSDT",1760140852513,[[112484.9,4.485],[112484.8,0.003],[112484.7,0.004],[112483.7,0.177],[112482.7,0.018]],[[112485.0,1.405],[112485.1,0.16],[112485.2,0.161],[112485.8,0.006],[112486.4,0.09]]]
["binance-futures","BTCUSDT",1760140852562,[[112484.9,4.455],[112484.8,0.003],[112484.7,0.004],[112483.7,0.177],[112482.7,0.018]],[[112485.0,1.529],[112485.1,0.16],[112485.2,0.161],[112485.8,0.006],[112486.4,0.09]]]
["binance-futures","BTCUSDT",1760140852615,[[112484.9,4.459],[112484.8,0.003],[112484.7,0.004],[112483.7,0.177],[112482.7,0.018]],[[112485.0,1.529],[112485.1,0.16],[112485.2,0.161],[112485.8,0.006],[112486.4,0.09]]]
["binance-futures","BTCUSDT",1760140852666,[[112484.9,4.599],[112484.8,0.003],[112484.7,0.004],[112483.7,0.177],[112482.7,0.018]],[[112485.0,1.227],[112485.1,0.16],[112485.2,0.161],[112485.8,0.006],[112486.4,0.09]]]
["binance-futures","BTCUSDT",1760140852718,[[112484.9,4.456],[112484.8,0.003],[112484.7,0.004],[112483.7,0.177],[112482.7,0.018]],[[112485.0,1.214],[112485.1,0.16],[112485.2,0.161],[112485.8,0.006],[112486.4,0.09]]]
["binance-futures","BTCUSDT",1760140852770,[[112484.9,4.452],[112484.8,0.003],[112484.7,0.004],[112483.7,0.177],[112482.7,0.018]],[[112485.0,1.521],[112485.1,0.16],[112485.2,0.161],[112485.8,0.006],[112486.4,0.09]]]
["binance-futures","BTCUSDT",1760140852822,[[112484.9,4.508],[112484.8,0.003],[112484.7,0.004],[112483.7,0.177],[112482.7,0.018]],[[112485.0,1.164],[112485.1,0.16],[112485.2,0.161],[112485.8,0.006],[112486.4,0.09]]]
["binance-futures","BTCUSDT",1760140852875,[[112484.9,4.28],[112484.8,0.003],[112484.7,0.004],[112483.7,0.177],[112482.7,0.018]],[[112485.0,1.166],[112485.1,0.16],[112485.2,0.161],[112485.8,0.006],[112486.4,0.09]]]
["binance-futures","BTCUSDT",1760140852925,[[112484.9,3.382],[112484.8,0.003],[112484.7,0.004],[112483.7,0.177],[112482.7,0.018]],[[112485.0,1.467],[112485.1,0.16],[112485.2,0.161],[112485.8,0.006],[112486.4,0.102]]]
["binance-futures","BTCUSDT",1760140852978,[[112484.9,3.379],[112484.8,0.003],[112484.7,0.004],[112483.7,0.177],[112482.7,0.018]],[[112485.0,1.502],[112485.1,0.16],[112485.2,0.161],[112485.8,0.004],[112486.4,0.102]]]
["binance-futures","BTCUSDT",1760140853031,[[112484.9,3.311],[112484.8,0.003],[112484.7,0.004],[112483.7,0.177],[112482.7,0.018]],[[112485.0,1.503],[112485.1,0.16],[112485.2,0.161],[112485.8,0.004],[112486.4,0.102]]]
["binance-futures","BTCUSDT",1760140853082,[[112484.9,3.288],[112484.8,0.003],[112484.7,0.004],[112483.7,0.177],[112482.7,0.018]],[[112485.0,1.503],[112485.1,0.16],[112485.2,0.161],[112485.8,0.004],[112486.4,0.102]]]
["binance-futures","BTCUSDT",1760140853134,[[112484.9,3.288],[112484.8,0.003],[112484.7,0.004],[112483.7,0.177],[112482.7,0.018]],[[112485.0,1.504],[112485.1,0.16],[112485.2,0.161],[112485.8,0.004],[112486.4,0.102]]]
["binance-futures","BTCUSDT",1760140853186,[[112484.9,3.288],[112484.8,0.003],[112484.7,0.004],[112483.7,0.177],[112482.7,0.018]],[[112485.0,1.374],[112485.1,0.16],[112485.2,0.161],[112485.8,0.004],[112486.4,0.102]]]
["binance-futures","BTCUSDT",1760140853239,[[112484.9,3.594],[112484.8,0.003],[112484.7,0.004],[112483.7,0.177],[112482.7,0.018]],[[112485.0,1.375],[112485.1,0.16],[112485.2,0.161],[112485.8,0.004],[112486.4,0.102]]]
["binance-futures","BTCUSDT",1760140853289,[[112484.9,3.654],[112484.8,0.003],[112484.7,0.004],[112483.7,0.177],[112482.7,0.018]],[[112485.0,1.375],[112485.1,0.16],[112485.2,0.161],[112485.8,0.004],[112486.4,0.102]]]
["binance-futures","BTCUSDT",1760140853343,[[112484.9,3.63],[112484.8,0.003],[112484.7,0.004],[112483.7,0.177],[112482.7,0.018]],[[112485.0,1.375],[112485.1,0.16],[112485.2,0.161],[112485.8,0.004],[112486.4,0.102]]]
["binance-futures","BTCUSDT",1760140853396,[[112484.9,3.827],[112484.8,0.003],[112484.7,0.004],[112483.7,0.177],[112482.7,0.018]],[[112485.0,1.375],[112485.1,0.16],[112485.2,0.161],[112485.8,0.004],[112486.4,0.102]]]
["binance-futures","BTCUSDT",1760140853446,[[112484.9,3.82],[112484.8,0.096],[112484.7,0.004],[112483.7,0.177],[112482.7,0.018]],[[112485.0,1.375],[112485.1,0.16],[112485.2,0.161],[112485.8,0.004],[112486.4,0.102]]]
["binance-futures","BTCUSDT",1760140853499,[[112484.9,3.82],[112484.8,0.096],[112484.7,0.004],[112483.7,0.177],[112482.7,0.018]],[[112485.0,1.38],[112485.1,0.16],[112485.2,0.161],[112485.8,0.004],[112486.4,0.102]]]
["binance-futures","BTCUSDT",1760140853551,[[112484.9,3.769],[112484.8,0.096],[112484.7,0.004],[112483.7,0.177],[112482.7,0.018]],[[112485.0,1.267],[112485.1,0.16],[112485.2,0.161],[112485.8,0.004],[112486.4,0.102]]]
["binance-futures","BTCUSDT",1760140853602,[[112484.9,3.764],[112484.8,0.096],[112484.7,0.004],[112483.7,0.177],[112482.7,0.018]],[[112485.0,1.268],[112485.1,0.16],[112485.2,0.161],[112485.8,0.004],[112486.4,0.102]]]
["binance-futures","BTCUSDT",1760140853655,[[112482.7,0.018]],[[112483.7,0.179],[112483.8,1.496],[112484.7,0.002],[112484.8,0.095],[112484.9,1.271]]]
["binance-futures","BTCUSDT",1760140853706,[[112470.0,249.312],[112468.2,0.002],[112458.7,0.001],[112458.6,0.046],[112456.5,0.001]],[[112470.1,1.25],[112470.6,0.001],[112470.7,0.003],[112470.9,0.036],[112473.4,0.001]]]
["binance-futures","BTCUSDT",1760140853757,[[112470.0,224.443],[112464.9,0.109],[112458.7,0.001],[112457.4,0.008]],[[112470.1,1.557],[112470.2,0.001],[112470.6,0.001],[112470.7,0.003],[112470.9,0.036]]]
["binance-futures","BTCUSDT",1760140853809,[[112470.0,228.709],[112469.9,0.002],[112469.8,0.002],[112468.9,0.002],[112464.9,0.109]],[[112470.1,1.57],[112470.2,0.003],[112470.6,0.001],[112470.7,0.064],[112470.9,0.036]]]
["binance-futures","BTCUSDT",1760140853861,[[112470.0,228.563],[112469.9,0.002],[112469.8,0.002],[112468.9,0.002],[112464.9,0.109]],[[112470.1,1.69],[112470.2,0.003],[112470.3,0.002],[112470.6,0.001],[112470.7,0.064]]]
["binance-futures","BTCUSDT",1760140853912,[[112470.0,227.34],[112469.9,0.002],[112469.8,0.002],[112468.9,0.002],[112464.9,0.109]],[[112470.1,1.866],[112470.2,0.003],[112470.3,0.002],[112470.6,0.001],[112470.7,0.064]]]
["binance-futures","BTCUSDT",1760140853962,[[112470.0,227.328],[112469.9,0.002],[112469.8,0.002],[112468.9,0.002],[112464.9,0.109]],[[112470.1,1.644],[112470.2,0.003],[112470.3,0.002],[112470.6,0.001],[112470.7,0.064]]]
["binance-futures","BTCUSDT",1760140854016,[[112470.0,227.326],[112469.9,0.002],[112469.8,0.002],[112468.9,0.002],[112464.9,0.109]],[[112470.1,1.517],[112470.2,0.003],[112470.3,0.002],[112470.6,0.001],[112470.7,0.064]]]
["binance-futures","BTCUSDT",1760140854065,[[112470.0,226.728],[112469.9,0.003],[112469.8,0.002],[112468.9,0.002],[112464.9,0.109]],[[112470.1,0.602],[112470.2,0.003],[112470.3,0.002],[112470.6,0.001],[112470.7,0.064]]]
["binance-futures","BTCUSDT",1760140854118,[[112470.0,227.089],[112469.9,0.003],[112469.8,0.002],[112468.9,0.004],[112464.9,0.109]],[[112470.1,1.077],[112470.2,0.003],[112470.3,0.002],[112470.6,0.001],[112470.7,0.064]]]
["binance-futures","BTCUSDT",1760140854169,[[112482.0,4.478],[112481.4,0.799],[112481.3,0.016],[112481.0,0.782],[112480.0,0.601]],[[112482.1,0.15],[112482.5,0.122],[112483.8,0.002],[112485.0,0.02],[112485.1,0.023]]]
["binance-futures","BTCUSDT",1760140854220,[[112482.0,2.366],[112481.5,0.092],[112481.4,0.016],[112481.3,0.016],[112481.1,0.074]],[[112482.1,0.038],[112482.2,0.001],[112483.8,0.002],[112484.4,0.001],[112485.0,0.02]]]
["binance-futures","BTCUSDT",1760140854272,[[112485.1,5.981],[112485.0,0.083],[112484.9,0.016],[112483.7,0.001],[112482.3,0.002]],[[112485.2,0.18],[112485.8,0.002],[112486.9,0.019],[112487.3,0.071],[112487.9,0.002]]]
["binance-futures","BTCUSDT",1760140854322,[[112485.1,6.128],[112485.0,0.083],[112484.9,0.016],[112482.3,0.002]],[[112485.2,0.243],[112485.8,0.002],[112486.9,0.019],[112487.3,0.071],[112487.9,0.002]]]
["binance-futures","BTCUSDT",1760140854374,[[112485.1,6.405],[112485.0,0.067],[112484.1,0.008],[112483.7,0.003],[112483.6,0.004]],[[112485.2,0.259],[112485.5,0.002],[112485.8,0.002],[112486.5,0.047],[112486.9,0.019]]]
["binance-futures","BTCUSDT",1760140854426,[[112485.1,6.391],[112485.0,0.069],[112484.9,0.002],[112484.1,0.008],[112483.7,0.003]],[[112485.2,0.26],[112485.5,0.002],[112485.8,0.002],[112486.9,0.019],[112487.9,0.004]]]
["binance-futures","BTCUSDT",1760140854478,[[112485.1,6.386],[112485.0,0.069],[112484.9,0.002],[112484.1,0.008]],[[112485.2,0.244],[112485.5,0.002],[112485.8,0.002],[112486.9,0.019],[112487.9,0.002]]]
["binance-futures","BTCUSDT",1760140854531,[[112485.1,6.33],[112485.0,0.069],[112484.9,0.002],[112484.1,0.008],[112470.2,0.033]],[[112485.2,0.248],[112485.5,0.002],[112485.8,0.002],[112486.9,0.019],[112487.9,0.002]]]
["binance-futures","BTCUSDT",1760140854582,[[112485.1,6.33],[112485.0,0.069],[112484.9,0.002],[112484.1,0.008],[112470.2,0.06]],[[112485.2,0.193],[112485.5,0.002],[112485.8,0.002],[112486.9,0.019],[112487.9,0.002]]]
["binance-futures","BTCUSDT",1760140854633,[[112485.1,6.334],[112485.0,0.069],[112484.9,0.002],[112484.7,0.002],[112484.1,0.008]],[[112485.2,0.701],[112485.5,0.002],[112485.8,0.002],[112486.9,0.019],[112489.0,0.001]]]
["binance-futures","BTCUSDT",1760140854687,[[112485.1,5.906],[112485.0,0.113],[112484.9,0.002],[112484.7,0.002],[112484.1,0.008]],[[112485.2,0.766],[112485.3,0.039],[112485.8,0.002],[112486.9,0.019],[112487.0,0.001]]]
["binance-futures","BTCUSDT",1760140854738,[[112485.1,6.014],[112485.0,0.069],[112484.9,0.002],[112484.7,0.002],[112484.1,0.008]],[[112485.2,0.679],[112485.3,0.039],[112485.4,0.002],[112485.8,0.002],[112486.9,0.019]]]
["binance-futures","BTCUSDT",1760140854791,[[112485.1,6.069],[112485.0,0.069],[112484.9,0.002],[112484.7,0.002],[112484.1,0.008]],[[112485.2,0.679],[112485.3,0.039],[112485.4,0.002],[112485.8,0.002],[112486.9,0.019]]]
["binance-futures","BTCUSDT",1760140854842,[[112485.1,5.627],[112485.0,0.069],[112484.9,0.002],[112484.7,0.002],[112484.1,0.008]],[[112485.2,0.998],[112485.3,0.039],[112485.4,0.002],[112485.8,0.002],[112486.9,0.019]]]
["binance-futures","BTCUSDT",1760140854894,[[112485.1,4.676],[112485.0,0.069],[112484.9,0.002],[112484.7,0.002],[112484.1,0.008]],[[112485.2,1.096],[112485.3,0.039],[112485.4,0.002],[112485.8,0.002],[112486.9,0.019]]]
["binance-futures","BTCUSDT",1760140854945,[[112485.1,4.659],[112485.0,0.069],[112484.9,0.002],[112484.7,0.002],[112484.1,0.008]],[[112485.2,1.267],[112485.3,0.039],[112485.4,0.002],[112485.8,0.002],[112486.9,0.019]]]
["binance-futures","BTCUSDT",1760140854998,[[112485.1,5.425],[112485.0,0.069],[112484.9,0.002],[112484.7,0.002],[112484.1,0.008]],[[112485.2,1.239],[112485.3,0.041],[112485.4,0.002],[112485.8,0.002],[112486.4,0.013]]]
["binance-futures","BTCUSDT",1760140855049,[[112485.1,5.373],[112485.0,0.069],[112484.9,0.002],[112484.7,0.002],[112484.1,0.008]],[[112485.2,1.6],[112485.3,0.041],[112485.4,0.002],[112485.8,0.002],[112486.4,0.012]]]
["binance-futures","BTCUSDT",1760140855101,[[112485.1,5.214],[112485.0,0.069],[112484.9,0.002],[112484.7,0.002],[112484.1,0.008]],[[112485.2,1.615],[112485.3,0.041],[112485.4,0.002],[112485.8,0.002],[112486.4,0.012]]]
["binance-futures","BTCUSDT",1760140855150,[[112485.1,3.911],[112485.0,0.069],[112484.9,0.002],[112484.7,0.002],[112484.1,0.008]],[[112485.2,1.718],[112485.3,0.041],[112485.4,0.002],[112485.8,0.002],[112486.4,0.012]]]
["binance-futures","BTCUSDT",1760140855203,[[112485.1,3.831],[112485.0,0.069],[112484.9,0.002],[112484.7,0.002],[112484.1,0.008]],[[112485.2,1.74],[112485.3,0.041],[112485.4,0.002],[112485.8,0.002],[112486.4,0.012]]]
["binance-futures","BTCUSDT",1760140855254,[[112485.1,2.651],[112485.0,0.069],[112484.9,0.002],[112484.7,0.002],[112484.1,0.008]],[[112485.2,1.711],[112485.3,0.041],[112485.4,0.002],[112485.8,0.002],[112486.4,0.012]]]
["binance-futures","BTCUSDT",1760140855305,[[112485.1,1.629],[112485.0,0.062],[112484.9,0.002],[112484.7,0.002],[112484.1,0.008]],[[112485.2,1.712],[112485.3,0.041],[112485.4,0.002],[112485.8,0.002],[112486.4,0.012]]]
["binance-futures","BTCUSDT",1760140855357,[[112485.1,1.821],[112485.0,0.062],[112484.9,0.002],[112484.7,0.002],[112484.1,0.008]],[[112485.2,1.667],[112485.3,0.041],[112485.4,0.002],[112485.8,0.002],[112486.4,0.012]]]
["binance-futures","BTCUSDT",1760140855409,[],[[112473.6,4.721],[112473.9,0.466],[112474.2,0.001],[112474.7,0.001],[112475.1,0.001]]]
["binance-futures","BTCUSDT",1760140855460,[[112473.5,0.425],[112473.4,0.004],[112473.3,0.002],[112471.2,0.001],[112470.1,0.033]],[[112473.6,1.076],[112473.7,0.003],[112473.8,0.002],[112473.9,0.466],[112474.2,0.001]]]
["binance-futures","BTCUSDT",1760140855509,[[112473.5,0.395],[112473.4,0.004],[112472.3,0.002],[112471.2,0.001]],[[112473.6,1.158],[112473.7,0.003],[112473.8,0.002],[112473.9,0.463],[112474.2,0.001]]]
["binance-futures","BTCUSDT",1760140855561,[[112473.5,0.372],[112473.4,0.004],[112472.3,0.002],[112472.2,0.002],[112471.2,0.001]],[[112473.6,1.187],[112473.7,0.003],[112473.8,0.002],[112474.2,0.001],[112483.0,0.002]]]
["binance-futures","BTCUSDT",1760140855614,[],[[112470.1,1.814],[112471.7,0.002],[112473.6,0.494],[112473.7,0.002],[112473.8,0.002]]]
["binance-futures","BTCUSDT",1760140855666,[[112470.0,222.134],[112469.8,0.002],[112441.0,0.162],[112426.9,0.073],[112420.0,0.003]],[[112470.1,1.768],[112470.2,0.098],[112470.3,0.002],[112472.9,0.002],[112473.5,0.027]]]
["binance-futures","BTCUSDT",1760140855717,[[112470.0,222.106],[112469.8,0.002],[112466.7,0.003],[112441.0,0.162],[112440.2,0.033]],[[112470.1,1.57],[112470.2,0.098],[112470.3,0.002],[112472.9,0.002],[112473.5,0.027]]]
["binance-futures","BTCUSDT",1760140855769,[[112470.0,222.106],[112469.8,0.002],[112466.7,0.003],[112441.0,0.162],[112440.2,0.033]],[[112470.1,3.05],[112470.2,0.098],[112470.3,0.002],[112472.9,0.002],[112473.5,0.027]]]
["binance-futures","BTCUSDT",1760140855820,[[112470.0,226.602],[112469.8,0.002],[112466.7,0.003],[112441.4,0.031],[112441.0,0.162]],[[112470.1,3.123],[112470.2,0.099],[112470.3,0.002],[112472.4,0.001],[112472.9,0.002]]]
["binance-futures","BTCUSDT",1760140855872,[[112470.0,215.3],[112469.8,0.002],[112466.7,0.003],[112441.0,0.098]],[[112470.1,2.531],[112470.2,0.099],[112470.3,0.002],[112472.4,0.001],[112472.9,0.002]]]
["binance-futures","BTCUSDT",1760140855921,[[112470.0,185.503],[112469.9,0.001],[112466.7,0.003],[112459.3,0.026],[112456.7,0.035]],[[112470.1,3.184],[112470.2,0.549],[112470.3,0.452],[112472.4,0.451],[112472.9,0.002]]]
["binance-futures","BTCUSDT",1760140855974,[[112470.0,177.828],[112469.9,0.003],[112467.8,0.002],[112466.7,0.003],[112459.3,0.026]],[[112470.1,3.206],[112470.2,0.638],[112470.3,0.452],[112472.3,0.539],[112472.4,0.451]]]
["binance-futures","BTCUSDT",1760140856023,[[112470.0,143.3],[112469.9,0.002],[112469.8,0.002],[112467.8,0.002],[112466.7,0.003]],[[112470.1,2.106],[112470.2,0.606],[112470.3,0.452],[112472.2,0.539],[112472.3,0.507]]]
["binance-futures","BTCUSDT",1760140856075,[[112470.0,142.7],[112469.9,0.003],[112469.8,0.002],[112467.9,0.049],[112467.8,0.002]],[[112470.1,2.81],[112470.2,0.575],[112470.3,0.452],[112472.1,0.074],[112472.2,0.523]]]
["binance-futures","BTCUSDT",1760140856126,[[112470.0,142.683],[112469.9,0.003],[112469.8,0.002],[112467.9,0.049],[112467.8,0.002]],[[112470.1,2.686],[112470.2,0.575],[112470.3,0.452],[112472.1,0.726],[112472.2,0.476]]]
["binance-futures","BTCUSDT",1760140856177,[[112470.0,143.298],[112469.9,0.003],[112469.8,0.002],[112467.9,0.049],[112467.8,0.002]],[[112470.1,2.279],[112470.2,0.549],[112470.3,0.452],[112472.2,0.45],[112473.3,0.027]]]
["binance-futures","BTCUSDT",1760140856229,[[112470.0,143.379],[112469.9,0.003],[112469.8,0.002],[112467.9,0.049],[112467.8,0.002]],[[112470.1,1.654],[112470.2,0.099],[112470.3,0.002],[112471.5,0.048],[112473.5,0.001]]]
["binance-futures","BTCUSDT",1760140856282,[[112470.0,143.523],[112469.9,0.003],[112469.8,0.002],[112467.9,0.049],[112467.8,0.002]],[[112470.1,1.573],[112470.2,0.136],[112470.3,0.002],[112471.5,0.048],[112473.5,0.001]]]
["binance-futures","BTCUSDT",1760140856335,[[112470.0,143.589],[112469.9,0.003],[112469.8,0.002],[112467.9,0.049],[112467.8,0.004]],[[112470.1,1.52],[112470.2,0.136],[112470.3,0.002],[112471.5,0.048],[112473.5,0.001]]]
["binance-futures","BTCUSDT",1760140856386,[[112470.0,143.804],[112469.9,0.003],[112469.8,0.002],[112467.9,0.049],[112467.8,0.004]],[[112470.1,1.541],[112470.2,0.136],[112470.3,0.002],[112471.5,0.048],[112473.0,0.108]]]
["binance-futures","BTCUSDT",1760140856438,[[112470.0,143.81],[112469.9,0.003],[112469.8,0.002],[112467.9,0.049],[112467.8,0.004]],[[112470.1,1.563],[112470.2,0.136],[112470.3,0.002],[112471.5,0.048],[112473.0,0.108]]]
["binance-futures","BTCUSDT",1760140856489,[[112470.0,143.853],[112469.9,0.003],[112469.8,0.002],[112467.9,0.049],[112467.8,0.004]],[[112470.1,1.497],[112470.2,0.136],[112470.3,0.002],[112471.5,0.048],[112474.0,0.013]]]
["binance-futures","BTCUSDT",1760140856541,[[112477.2,2.302],[112477.1,0.001],[112476.9,0.001],[112476.7,0.001],[112476.3,0.001]],[[112477.3,0.086],[112479.3,0.157],[112480.7,1.555],[112481.3,0.115],[112485.0,0.009]]]
["binance-futures","BTCUSDT",1760140856593,[[112479.9,1.66],[112478.1,0.014],[112477.9,0.003],[112477.3,0.044],[112477.2,0.003]],[[112480.0,0.296],[112480.3,0.002],[112480.7,1.555],[112485.0,0.009],[112486.0,0.122]]]
["binance-futures","BTCUSDT",1760140856643,[[112479.9,0.662],[112478.1,0.003],[112477.9,0.004],[112477.8,0.002]],[[112480.0,1.126],[112480.3,0.002],[112485.0,0.009],[112486.3,0.002],[112487.3,0.071]]]
["binance-futures","BTCUSDT",1760140856695,[[112479.9,0.511],[112479.8,0.002],[112479.7,0.002],[112478.1,0.003],[112477.9,0.004]],[[112480.0,0.615],[112480.1,0.002],[112484.1,0.236],[112485.0,0.009],[112485.6,0.04]]]
["binance-futures","BTCUSDT",1760140856747,[[112479.9,0.472],[112479.8,0.002],[112479.7,0.002],[112477.9,0.001]],[[112480.0,0.658],[112480.1,0.002],[112480.2,0.002],[112484.0,0.027],[112484.1,0.236]]]
["binance-futures","BTCUSDT",1760140856798,[[112479.9,4.365],[112479.8,0.002],[112479.7,0.002],[112477.9,0.001],[112477.1,0.002]],[[112480.0,0.664],[112480.1,0.002],[112480.2,0.002],[112484.1,0.236],[112484.3,0.094]]]
["binance-futures","BTCUSDT",1760140856849,[[112479.9,4.342],[112479.8,0.002],[112479.7,0.002],[112477.9,0.001],[112477.1,0.002]],[[112480.0,0.607],[112480.1,0.004],[112480.2,0.002],[112484.1,0.236],[112484.3,0.094]]]
["binance-futures","BTCUSDT",1760140856901,[[112479.9,3.067],[112479.8,0.002],[112479.7,0.002],[112477.9,0.001],[112477.1,0.002]],[[112480.0,1.271],[112480.1,0.004],[112484.1,0.236],[112484.3,0.094],[112485.1,0.033]]]
["binance-futures","BTCUSDT",1760140856950,[[112479.9,2.856],[112479.8,0.002],[112479.7,0.002],[112477.9,0.001],[112477.1,0.002]],[[112480.0,1.441],[112480.1,0.004],[112480.2,0.002],[112481.8,0.035],[112483.5,0.136]]]
["binance-futures","BTCUSDT",1760140857003,[[112479.9,2.812],[112479.8,0.002],[112479.7,0.002],[112477.1,0.002]],[[112480.0,1.965],[112480.1,0.004],[112480.2,0.002],[112480.4,0.079],[112481.8,0.035]]]
["binance-futures","BTCUSDT",1760140857054,[[112470.1,4.505],[112470.0,138.522],[112467.9,0.049],[112459.6,0.001],[112449.4,0.299]],[[112470.2,6.502],[112470.4,0.002],[112477.9,0.001],[112479.9,2.155],[112480.0,1.161]]]
["binance-futures","BTCUSDT",1760140857106,[[112470.1,4.421],[112470.0,138.522],[112467.9,0.049],[112466.7,0.004],[112464.9,0.109]],[[112470.2,5.636],[112470.3,0.002],[112470.4,0.002],[112472.5,0.079],[112475.0,0.002]]]
["binance-futures","BTCUSDT",1760140857156,[[112470.1,4.477],[112470.0,138.522],[112469.9,0.003],[112467.9,0.049],[112466.7,0.004]],[[112470.2,3.173],[112470.3,0.002],[112470.4,0.002],[112471.8,0.001],[112472.5,0.079]]]
["binance-futures","BTCUSDT",1760140857207,[[112470.1,4.378],[112470.0,138.522],[112469.9,0.003],[112467.9,0.049],[112466.7,0.004]],[[112470.2,3.193],[112470.3,0.002],[112470.4,0.002],[112471.8,0.001],[112472.5,0.079]]]
["binance-futures","BTCUSDT",1760140857259,[[112470.1,4.377],[112470.0,138.522],[112469.9,0.003],[112467.9,0.049],[112466.7,0.004]],[[112470.2,1.333],[112470.3,0.002],[112470.4,0.002],[112471.8,0.001],[112472.5,0.079]]]
["binance-futures","BTCUSDT",1760140857309,[[112470.1,4.377],[112470.0,138.522],[112469.9,0.003],[112467.9,0.049],[112466.7,0.004]],[[112470.2,1.333],[112470.3,0.002],[112470.4,0.002],[112471.8,0.001],[112472.5,0.079]]]
["binance-futures","BTCUSDT",1760140857363,[[112470.1,4.421],[112470.0,138.522],[112469.9,0.003],[112467.9,0.049],[112466.7,0.004]],[[112470.2,1.308],[112470.3,0.002],[112470.4,0.002],[112471.8,0.001],[112472.5,0.079]]]
["binance-futures","BTCUSDT",1760140857415,[[112470.1,4.377],[112470.0,138.522],[112469.9,0.003],[112467.9,0.049],[112466.7,0.004]],[[112470.2,1.788],[112470.3,0.002],[112470.4,0.002],[112471.1,0.002],[112471.6,0.089]]]
["binance-futures","BTCUSDT",1760140857468,[[112470.1,4.471],[112470.0,138.522],[112469.9,0.003],[112467.9,0.049],[112466.7,0.004]],[[112470.2,1.179],[112470.3,0.002],[112470.4,0.002],[112471.1,0.002],[112471.6,0.089]]]
["binance-futures","BTCUSDT",1760140857519,[[112470.1,4.42],[112470.0,138.522],[112469.9,0.003],[112467.9,0.049],[112466.7,0.004]],[[112470.2,1.156],[112470.3,0.002],[112470.4,0.002],[112471.1,0.002],[112471.6,0.089]]]
["binance-futures","BTCUSDT",1760140857569,[[112470.1,4.486],[112470.0,138.522],[112469.9,0.003],[112467.9,0.049],[112466.7,0.004]],[[112470.2,1.272],[112470.3,0.002],[112470.4,0.002],[112471.1,0.002],[112471.6,0.089]]]
["binance-futures","BTCUSDT",1760140857622,[[112470.1,4.54],[112470.0,138.522],[112469.9,0.003],[112467.9,0.049],[112466.7,0.004]],[[112470.2,1.331],[112470.3,0.002],[112470.4,0.002],[112471.1,0.002],[112471.6,0.089]]]
["binance-futures","BTCUSDT",1760140857673,[[112470.1,4.486],[112470.0,138.536],[112469.9,0.003],[112468.0,0.5],[112467.9,0.049]],[[112470.2,1.327],[112470.3,0.002],[112470.4,0.002],[112471.1,0.002],[112471.6,0.089]]]
["binance-futures","BTCUSDT",1760140857727,[[112470.1,4.536],[112470.0,138.536],[112469.9,0.003],[112468.0,0.5],[112467.9,0.049]],[[112470.2,1.283],[112470.3,0.002],[112470.4,0.002],[112471.1,0.004],[112471.6,0.089]]]
["binance-futures","BTCUSDT",1760140857778,[[112470.1,4.412],[112470.0,138.536],[112469.9,0.003],[112468.0,0.5],[112467.9,0.049]],[[112470.2,1.106],[112470.3,0.002],[112470.4,0.002],[112471.1,0.004],[112471.6,0.089]]]
["binance-futures","BTCUSDT",1760140857831,[[112470.1,4.475],[112470.0,138.536],[112469.9,0.003],[112468.0,0.5],[112467.9,0.049]],[[112470.2,1.106],[112470.3,0.002],[112470.4,0.002],[112471.1,0.004],[112471.6,0.089]]]
["binance-futures","BTCUSDT",1760140857882,[[112470.1,4.411],[112470.0,138.566],[112469.9,0.003],[112468.0,0.5],[112467.9,0.049]],[[112470.2,0.61],[112470.3,0.002],[112470.4,0.002],[112471.1,0.004],[112471.6,0.089]]]
["binance-futures","BTCUSDT",1760140857933,[[112470.1,4.356],[112470.0,138.566],[112469.9,0.003],[112468.0,0.5],[112467.9,0.049]],[[112470.2,0.721],[112470.3,0.002],[112470.4,0.002],[112471.1,0.004],[112471.6,0.089]]]
["binance-futures","BTCUSDT",1760140857981,[[112470.1,4.414],[112470.0,138.566],[112469.9,0.003],[112468.0,0.5],[112467.9,0.049]],[[112470.2,0.783],[112470.3,0.003],[112470.4,0.002],[112471.1,0.004],[112471.6,0.089]]]
["binance-futures","BTCUSDT",1760140858034,[[112470.1,4.455],[112470.0,138.566],[112469.9,0.003],[112468.0,0.5],[112467.9,0.049]],[[112470.2,0.652],[112470.3,0.003],[112470.4,0.002],[112471.1,0.004],[112471.6,0.089]]]
["binance-futures","BTCUSDT",1760140858088,[[112470.1,4.51],[112470.0,138.566],[112469.9,0.003],[112468.0,0.5],[112467.9,0.049]],[[112470.2,0.652],[112470.3,0.003],[112470.4,0.002],[112471.1,0.004],[112471.6,0.089]]]
["binance-futures","BTCUSDT",1760140858138,[[112470.1,4.467],[112470.0,138.566],[112469.9,0.003],[112468.0,0.5],[112467.9,0.049]],[[112470.2,0.675],[112470.3,0.003],[112470.4,0.002],[112471.1,0.004],[112471.6,0.089]]]
["binance-futures","BTCUSDT",1760140858190,[[112470.1,4.473],[112470.0,138.566],[112469.9,0.003],[112468.0,0.5],[112467.9,0.049]],[[112470.2,0.633],[112470.3,0.003],[112470.4,0.002],[112471.1,0.004],[112471.6,0.089]]]
["binance-futures","BTCUSDT",1760140858243,[[112470.1,4.711],[112470.0,138.566],[112469.9,0.003],[112468.0,0.5],[112467.9,0.049]],[[112470.2,0.607],[112470.3,0.003],[112470.4,0.002],[112471.1,0.004],[112471.6,0.09]]]
["binance-futures","BTCUSDT",1760140858295,[[112474.9,2.059],[112472.5,0.213],[112472.4,0.215],[112471.6,0.6],[112471.5,4.445]],[[112475.0,0.001],[112483.4,0.036],[112483.9,1.047],[112484.0,1.545],[112485.1,0.026]]]
["binance-futures","BTCUSDT",1760140858346,[[112474.9,2.115],[112474.8,0.002],[112474.7,0.002],[112472.4,0.002],[112471.8,0.001]],[[112475.0,0.045],[112477.2,0.002],[112479.8,0.002],[112480.9,0.08],[112483.4,0.036]]]
["binance-futures","BTCUSDT",1760140858399,[[112474.9,6.564],[112474.8,0.002],[112474.7,0.002],[112472.6,0.001],[112471.8,0.001]],[[112475.0,0.025],[112475.1,0.001],[112477.2,0.002],[112477.3,0.003],[112477.4,0.002]]]
["binance-futures","BTCUSDT",1760140858450,[[112474.9,5.638],[112474.8,0.002],[112474.7,0.002],[112472.6,0.001],[112471.8,0.101]],[[112475.0,0.04],[112475.1,0.001],[112477.2,0.002],[112477.3,0.003],[112477.4,0.002]]]
["binance-futures","BTCUSDT",1760140858502,[[112479.8,1.295],[112479.7,0.002],[112479.6,0.002],[112477.5,0.001],[112474.9,1.566]],[[112479.9,0.711],[112480.0,0.004],[112482.2,0.001],[112483.3,0.066],[112486.5,0.002]]]
["binance-futures","BTCUSDT",1760140858553,[[112479.8,5.959],[112479.7,0.002],[112479.6,0.002],[112477.5,0.001],[112474.9,0.001]],[[112479.9,0.729],[112480.0,0.004],[112480.1,0.004],[112481.3,0.002],[112482.2,0.001]]]
["binance-futures","BTCUSDT",1760140858603,[[112490.2,0.442],[112488.5,0.796],[112488.2,0.727],[112488.1,1.235],[112488.0,0.527]],[[112491.3,0.004],[112494.1,0.058],[112496.1,0.04],[112496.3,0.076],[112496.8,0.052]]]
["binance-futures","BTCUSDT",1760140858655,[[112492.8,1.283],[112492.7,0.001],[112491.3,0.001],[112491.2,0.001],[112490.5,0.001]],[[112492.9,0.634],[112493.0,0.003],[112495.8,0.05],[112496.3,0.076],[112496.8,0.06]]]
["binance-futures","BTCUSDT",1760140858706,[[112492.8,1.56],[112492.7,0.003],[112490.5,0.001]],[[112492.9,0.614],[112493.0,0.003],[112495.8,0.05],[112496.2,0.122],[112496.3,0.076]]]
["binance-futures","BTCUSDT",1760140858757,[[112492.8,1.564],[112492.7,0.003],[112492.6,0.002],[112491.5,0.002],[112490.5,0.001]],[[112492.9,1.135],[112493.0,0.003],[112493.1,0.002],[112495.8,0.05],[112496.2,0.122]]]
["binance-futures","BTCUSDT",1760140858808,[[112492.8,0.108],[112492.7,0.003],[112491.5,0.002],[112491.1,0.002],[112490.5,0.001]],[[112492.9,3.002],[112493.0,0.003],[112493.1,0.002],[112495.8,0.05],[112496.2,0.122]]]
["binance-futures","BTCUSDT",1760140858859,[[112492.8,0.108],[112492.7,0.003],[112491.5,0.002],[112490.5,0.001]],[[112492.9,3.202],[112493.0,0.003],[112493.1,0.002],[112495.8,0.05],[112496.2,0.122]]]
["binance-futures","BTCUSDT",1760140858910,[[112492.7,0.003],[112491.5,0.002],[112490.5,0.001],[112486.7,0.001],[112470.2,0.058]],[[112492.8,3.05],[112492.9,4.635],[112493.0,0.003],[112493.1,0.002],[112495.8,0.05]]]
["binance-futures","BTCUSDT",1760140858962,[[112487.2,4.509],[112487.1,0.189],[112486.7,0.001]],[[112487.3,3.048],[112487.4,0.003],[112489.6,0.001],[112490.0,0.001],[112490.3,6.626]]]
["binance-futures","BTCUSDT",1760140859014,[[112487.2,4.389],[112487.1,0.189],[112487.0,0.002],[112486.7,0.001],[112485.0,0.001]],[[112487.3,1.987],[112487.4,0.003],[112487.5,0.002],[112489.6,0.001],[112490.0,0.002]]]
["binance-futures","BTCUSDT",1760140859065,[[112487.2,4.459],[112487.1,0.189],[112487.0,0.004],[112486.7,0.001],[112485.0,0.001]],[[112487.3,2.044],[112487.4,0.003],[112487.5,0.002],[112489.6,0.001],[112490.0,0.002]]]
["binance-futures","BTCUSDT",1760140859118,[[112487.2,4.599],[112487.1,0.189],[112487.0,0.004],[112486.7,0.001],[112485.0,0.001]],[[112487.3,2.057],[112487.4,0.003],[112487.5,0.002],[112489.6,0.001],[112490.0,0.002]]]
["binance-futures","BTCUSDT",1760140859169,[[112487.2,4.723],[112487.1,0.189],[112487.0,0.004],[112485.0,0.001]],[[112487.3,1.924],[112487.4,0.003],[112487.5,0.002],[112489.6,0.001],[112490.0,0.002]]]
["binance-futures","BTCUSDT",1760140859221,[[112487.2,4.789],[112487.1,0.189],[112487.0,0.004],[112485.0,0.001],[112481.1,0.001]],[[112487.3,1.184],[112487.4,0.003],[112487.5,0.002],[112489.6,0.001],[112490.0,0.002]]]
["binance-futures","BTCUSDT",1760140859275,[[112487.2,4.925],[112487.1,0.189],[112487.0,0.004],[112485.0,0.001],[112481.5,0.463]],[[112487.3,0.736],[112487.4,0.003],[112487.5,0.002],[112489.6,0.001],[112490.0,0.002]]]
["binance-futures","BTCUSDT",1760140859326,[[112487.2,4.794],[112487.1,0.189],[112487.0,0.006],[112485.0,0.001],[112481.5,0.463]],[[112487.3,0.694],[112487.4,0.003],[112487.5,0.002],[112488.9,0.079],[112489.6,0.001]]]
["binance-futures","BTCUSDT",1760140859376,[[112492.8,1.707],[112491.1,0.029],[112490.2,3.212],[112490.1,0.178],[112490.0,0.601]],[[112492.9,0.415],[112500.2,0.002],[112502.1,0.002],[112503.3,0.002],[112505.4,0.011]]]
["binance-futures","BTCUSDT",1760140859428,[[112492.8,1.413],[112491.1,0.029],[112490.2,0.6],[112490.1,0.032],[112490.0,0.601]],[[112492.9,1.104],[112495.6,0.002],[112496.3,0.076],[112496.7,0.002],[112497.0,0.001]]]
["binance-futures","BTCUSDT",1760140859479,[[112492.8,1.449],[112490.2,0.003],[112490.1,0.003],[112490.0,0.001]],[[112492.9,1.139],[112495.6,0.002],[112496.2,0.154],[112496.3,0.076],[112496.7,0.002]]]
["binance-futures","BTCUSDT",1760140859531,[[112492.8,1.221],[112492.7,0.002],[112490.5,0.001],[112490.2,0.003],[112490.1,0.003]],[[112492.9,1.181],[112493.0,0.001],[112493.5,0.002],[112495.6,0.002],[112496.2,0.154]]]
["binance-futures","BTCUSDT",1760140859584,[[112492.8,0.968],[112492.7,0.003],[112492.6,0.002],[112490.5,0.001],[112490.2,0.003]],[[112492.9,1.472],[112493.0,0.003],[112493.5,0.002],[112493.7,0.002],[112495.6,0.002]]]
["binance-futures","BTCUSDT",1760140859633,[[112492.8,0.883],[112492.7,0.003],[112492.6,0.002],[112490.5,0.001]],[[112492.9,1.637],[112493.0,0.003],[112493.1,0.002],[112493.7,0.002],[112495.6,0.002]]]
["binance-futures","BTCUSDT",1760140859687,[[112492.8,0.898],[112492.7,0.003],[112492.6,0.002],[112490.5,0.001],[112487.2,4.364]],[[112492.9,1.638],[112493.0,0.003],[112493.1,0.002],[112493.7,0.002],[112495.6,0.002]]]
["binance-futures","BTCUSDT",1760140859740,[[112492.8,4.841],[112492.7,0.001],[112490.5,0.001]],[[112492.9,1.822],[112493.0,0.003],[112493.1,0.002],[112493.7,0.002],[112494.0,0.001]]]
["binance-futures","BTCUSDT",1760140859789,[[112492.8,4.52],[112492.7,0.003],[112490.5,0.001],[112487.1,0.187],[112475.9,0.059]],[[112492.9,1.712],[112493.0,0.003],[112493.1,0.002],[112493.7,0.002],[112494.0,0.001]]]
["binance-futures","BTCUSDT",1760140859841,[[112492.8,0.346],[112492.7,0.003],[112490.5,0.001],[112487.3,0.001],[112487.1,0.187]],[[112492.9,1.994],[112493.0,0.003],[112493.1,0.002],[112493.7,0.002],[112494.0,0.001]]]
["binance-futures","BTCUSDT",1760140859892,[[112492.8,0.132],[112492.7,0.003],[112492.6,0.002],[112490.5,0.001],[112488.0,0.002]],[[112492.9,2.177],[112493.0,0.003],[112493.1,0.002],[112493.7,0.002],[112494.0,0.001]]]
["binance-futures","BTCUSDT",1760140859944,[[112492.8,0.164],[112492.7,0.003],[112492.6,0.002],[112490.5,0.001]],[[112492.9,2.175],[112493.0,0.003],[112493.1,0.002],[112493.7,0.002],[112494.0,0.001]]]
["binance-futures","BTCUSDT",1760140859995,[[112492.8,0.15],[112492.7,0.003],[112492.6,0.002],[112490.5,0.001],[112487.9,0.002]],[[112492.9,2.163],[112493.0,0.003],[112493.1,0.002],[112493.7,0.002],[112494.0,0.001]]]
["binance-futures","BTCUSDT",1760140860045,[[112492.8,0.156],[112492.7,0.005],[112492.6,0.002],[112490.5,0.001],[112490.0,0.002]],[[112492.9,2.15],[112493.0,0.007],[112493.1,0.002],[112493.7,0.002],[112494.0,0.001]]]
["binance-futures","BTCUSDT",1760140860097,[],[[112487.2,0.393],[112490.6,0.026],[112492.7,0.508],[112492.9,2.012],[112493.0,0.007]]]
["binance-futures","BTCUSDT",1760140860149,[[112485.0,0.011],[112484.1,0.002],[112483.0,0.002],[112482.8,0.001],[112471.2,0.032]],[[112485.1,0.517],[112487.1,0.199],[112487.2,2.136],[112487.3,0.002],[112488.0,0.001]]]
["binance-futures","BTCUSDT",1760140860199,[[112481.6,4.387],[112480.0,0.001],[112479.5,0.002],[112475.9,0.464],[112472.7,0.008]],[[112481.7,2.654],[112481.8,0.005],[112482.0,0.001],[112483.1,0.429],[112483.3,0.774]]]
["binance-futures","BTCUSDT",1760140860250,[[112481.6,5.019],[112481.5,0.003],[112480.0,0.001],[112479.5,0.002],[112478.8,0.002]],[[112481.7,2.281],[112481.8,0.007],[112482.0,0.001],[112483.2,0.03],[112484.5,0.002]]]
["binance-futures","BTCUSDT",1760140860302,[[112481.6,5.091],[112481.5,0.003],[112481.4,0.002],[112480.0,0.001],[112479.5,0.002]],[[112481.7,2.375],[112481.8,0.007],[112481.9,0.002],[112482.0,0.001],[112483.1,0.017]]]
["binance-futures","BTCUSDT",1760140860353,[[112481.6,4.924],[112481.5,0.003],[112481.4,0.002],[112480.0,0.001],[112479.5,0.002]],[[112481.7,2.075],[112481.8,0.008],[112481.9,0.002],[112482.0,0.001],[112484.0,0.001]]]
["binance-futures","BTCUSDT",1760140860404,[[112481.6,5.048],[112481.5,0.003],[112481.4,0.002],[112481.3,0.001],[112480.0,0.001]],[[112481.7,1.489],[112481.8,0.008],[112481.9,0.002],[112482.0,0.001],[112483.1,0.079]]]
["binance-futures","BTCUSDT",1760140860455,[[112483.0,2.41],[112482.7,0.463],[112481.7,0.626],[112481.6,4.751],[112481.5,0.003]],[[112483.1,0.085],[112483.2,0.032],[112491.8,0.18],[112491.9,0.058],[112492.6,0.333]]]
["binance-futures","BTCUSDT",1760140860506,[[112492.5,0.885],[112492.4,0.197],[112492.1,0.113],[112491.9,0.727],[112491.8,1.981]],[[112492.6,0.411],[112492.7,0.002],[112492.9,0.504],[112496.3,0.076],[112498.9,0.002]]]
["binance-futures","BTCUSDT",1760140860558,[[112492.5,1.569],[112492.0,0.015],[112491.8,0.465]],[[112492.7,0.002],[112492.9,0.503],[112496.3,0.076],[112496.7,0.032],[112498.9,0.002]]]
["binance-futures","BTCUSDT",1760140860609,[[112504.7,0.252],[112504.0,0.095],[112503.3,0.197],[112500.8,0.093],[112500.0,0.56]],[[112506.5,0.345],[112506.6,0.005],[112506.9,0.093],[112508.2,0.07],[112508.6,0.002]]]
["binance-futures","BTCUSDT",1760140860660,[[112508.9,0.632],[112508.8,0.1],[112506.9,0.001],[112506.8,2.39],[112506.4,0.198]],[[112513.3,0.155],[112516.5,0.042],[112517.1,0.072],[112517.9,0.072],[112518.2,0.002]]]
["binance-futures","BTCUSDT",1760140860711,[[112521.4,1.147],[112520.7,0.177],[112518.8,0.122],[112518.4,0.356],[112518.1,0.251]],[[112523.1,0.003],[112524.7,0.086],[112526.7,0.004],[112528.6,0.002],[112528.8,0.001]]]
["binance-futures","BTCUSDT",1760140860762,[[112524.6,0.478],[112524.2,0.012],[112524.1,0.008],[112523.7,0.27],[112523.6,0.238]],[[112525.1,0.059],[112526.7,0.004],[112527.2,0.003],[112528.6,0.002],[112528.8,0.001]]]
["binance-futures","BTCUSDT",1760140860813,[[112524.6,1.429],[112524.0,0.001],[112523.8,0.044],[112523.6,0.022]],[[112524.7,0.123],[112525.1,0.13],[112525.3,0.001],[112526.7,0.004],[112527.2,0.001]]]
["binance-futures","BTCUSDT",1760140860865,[[112524.6,6.448],[112524.0,0.001],[112523.8,0.044],[112523.6,0.022],[112522.3,0.001]],[[112524.7,0.444],[112525.1,0.129],[112525.3,0.001],[112526.7,0.004],[112527.2,0.001]]]
["binance-futures","BTCUSDT",1760140860915,[[112524.6,4.982],[112524.2,0.002],[112524.0,0.001],[112523.6,0.022],[112522.3,0.001]],[[112524.7,0.444],[112525.1,0.129],[112525.3,0.001],[112525.8,0.008],[112526.7,0.012]]]
["binance-futures","BTCUSDT",1760140860967,[[112524.6,4.61],[112524.2,0.002],[112524.0,0.001],[112523.6,0.022],[112522.6,0.001]],[[112524.7,1.098],[112525.1,0.129],[112525.3,0.001],[112525.8,0.008],[112526.7,0.012]]]
["binance-futures","BTCUSDT",1760140861017,[[112524.6,4.62],[112524.5,0.002],[112524.2,0.002],[112524.0,0.001],[112523.6,0.022]],[[112524.7,1.13],[112524.8,0.003],[112525.1,0.129],[112525.3,0.001],[112525.8,0.008]]]
["binance-futures","BTCUSDT",1760140861070,[[112524.6,0.64],[112524.5,0.003],[112524.2,0.002],[112524.0,0.001],[112523.6,0.022]],[[112524.7,1.164],[112524.8,0.004],[112525.1,0.129],[112525.3,0.001],[112525.8,0.008]]]
["binance-futures","BTCUSDT",1760140861119,[[112524.6,0.562],[112524.5,0.005],[112524.2,0.002],[112524.0,0.001],[112523.6,0.022]],[[112524.7,0.829],[112524.8,0.004],[112525.1,0.129],[112525.3,0.001],[112525.8,0.008]]]
["binance-futures","BTCUSDT",1760140861171,[[112525.0,2.707],[112524.9,0.001],[112524.8,0.001],[112524.7,0.628],[112524.6,0.466]],[[112525.1,0.435],[112525.2,0.001],[112525.3,0.001],[112525.8,0.008],[112527.3,0.071]]]
["binance-futures","BTCUSDT",1760140861221,[[112539.0,0.544],[112538.9,0.002],[112532.9,0.011],[112530.5,0.035],[112530.0,0.001]],[[112539.1,1.116],[112539.2,0.001],[112540.0,0.001],[112540.5,0.002],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1760140861274,[[112539.0,1.278],[112538.9,0.002],[112536.7,0.001],[112532.9,0.011],[112530.5,0.035]],[[112539.1,1.229],[112539.2,0.002],[112540.0,0.001],[112540.6,0.001],[112540.7,1.559]]]
["binance-futures","BTCUSDT",1760140861325,[[112539.0,5.487],[112538.9,0.003],[112536.7,0.001],[112532.9,0.011],[112530.5,0.037]],[[112539.1,1.667],[112539.2,0.002],[112540.0,0.001],[112540.7,0.002],[112544.0,0.08]]]
["binance-futures","BTCUSDT",1760140861377,[[112539.0,5.437],[112538.9,0.003],[112536.7,0.001],[112532.9,0.011],[112530.5,0.037]],[[112539.1,1.566],[112539.2,0.002],[112540.0,0.001],[112540.7,0.002],[112543.3,0.038]]]
["binance-futures","BTCUSDT",1760140861430,[[112539.0,4.133],[112538.9,0.003],[112536.7,0.001],[112532.9,0.011],[112530.5,0.035]],[[112539.1,1.661],[112539.2,0.002],[112540.0,0.001],[112540.7,0.002],[112543.3,0.038]]]
["binance-futures","BTCUSDT",1760140861480,[[112539.0,4.133],[112538.9,0.003],[112536.7,0.001],[112532.9,0.012],[112530.5,0.035]],[[112539.1,1.623],[112539.2,0.004],[112540.0,0.001],[112540.7,0.002],[112543.3,0.002]]]
["binance-futures","BTCUSDT",1760140861530,[[112539.0,3.618],[112538.9,0.007],[112538.8,0.002],[112536.7,0.001],[112532.9,0.012]],[[112539.1,1.667],[112539.2,0.004],[112539.3,0.002],[112540.0,0.001],[112540.7,0.002]]]
["binance-futures","BTCUSDT",1760140861582,[[112532.9,0.011]],[[112533.0,6.549],[112533.1,0.001],[112535.1,0.001],[112535.2,0.918],[112536.0,0.001]]]
["binance-futures","BTCUSDT",1760140861634,[[112524.7,4.248],[112524.6,0.002],[112521.1,0.001],[112521.0,0.589],[112516.5,0.001]],[[112524.8,0.926],[112524.9,0.002],[112525.9,0.078],[112527.1,0.001],[112527.9,0.012]]]
["binance-futures","BTCUSDT",1760140861685,[[112524.7,4.855],[112524.6,0.002]],[[112524.8,1.991],[112524.9,0.002],[112525.9,0.078],[112527.1,0.001],[112527.6,0.002]]]
["binance-futures","BTCUSDT",1760140861735,[[112524.7,4.738],[112524.6,0.002],[112522.0,0.002],[112513.4,0.015],[112510.6,0.044]],[[112524.8,1.972],[112524.9,0.002],[112525.9,0.078],[112527.1,0.001],[112527.6,0.002]]]
["binance-futures","BTCUSDT",1760140861788,[[112524.7,4.715],[112524.6,0.004],[112522.0,0.002],[112519.0,0.035],[112513.4,0.015]],[[112524.8,2.065],[112524.9,0.002],[112525.9,0.078],[112527.1,0.001],[112527.6,0.002]]]
["binance-futures","BTCUSDT",1760140861840,[[112524.7,4.744],[112524.6,0.004],[112522.0,0.002],[112519.0,0.035],[112517.5,0.001]],[[112524.8,1.773],[112524.9,0.002],[112525.9,0.078],[112527.1,0.001],[112527.6,0.002]]]
["binance-futures","BTCUSDT",1760140861891,[[112524.7,4.76],[112524.6,0.004],[112522.0,0.002],[112519.0,0.035],[112517.5,0.001]],[[112524.8,1.065],[112524.9,0.002],[112525.9,0.078],[112527.1,0.001],[112527.6,0.002]]]
["binance-futures","BTCUSDT",1760140861942,[[112545.8,0.632],[112545.7,0.162],[112545.6,0.006],[112545.5,0.088],[112545.3,0.028]],[[112545.9,0.298],[112547.5,0.027],[112547.9,0.171],[112549.4,0.074],[112550.1,0.109]]]
["binance-futures","BTCUSDT",1760140861993,[[112557.5,0.305],[112556.8,0.492],[112555.7,0.149],[112555.5,0.233],[112555.4,0.336]],[[112557.6,0.001],[112557.9,0.001],[112560.3,0.001],[112560.9,0.002],[112562.3,0.399]]]
["binance-futures","BTCUSDT",1760140862044,[[112565.2,0.178],[112564.7,0.044],[112563.2,0.038],[112563.0,0.179],[112562.6,0.229]],[[112565.3,0.001],[112567.6,0.001],[112569.0,0.001],[112570.0,0.002],[112571.8,0.001]]]
["binance-futures","BTCUSDT",1760140862095,[[112568.0,0.074],[112567.9,0.124],[112567.5,0.032],[112566.9,0.102],[112566.3,0.042]],[[112568.1,0.003],[112570.0,0.002],[112570.9,0.044],[112571.5,0.027],[112571.7,0.003]]]
["binance-futures","BTCUSDT",1760140862146,[[112568.7,0.905],[112568.1,0.035],[112568.0,0.755],[112567.8,0.002],[112567.1,0.002]],[[112568.8,0.001],[112569.1,0.002],[112570.0,0.001],[112570.3,0.071],[112570.9,0.044]]]
["binance-futures","BTCUSDT",1760140862197,[[112569.0,0.274],[112568.8,0.007],[112568.7,0.374],[112568.6,0.001],[112568.1,0.061]],[[112570.0,0.001],[112570.2,0.008],[112570.3,0.071],[112570.9,0.044],[112571.1,0.001]]]
["binance-futures","BTCUSDT",1760140862248,[[112569.0,1.189],[112568.9,0.001],[112568.6,0.001],[112568.1,0.036]],[[112569.1,1.55],[112569.2,0.001],[112569.7,0.501],[112570.0,0.001],[112570.2,0.008]]]
["binance-futures","BTCUSDT",1760140862299,[[112560.0,0.004],[112557.7,0.419],[112557.5,0.449],[112555.6,0.044],[112551.5,0.266]],[[112568.1,3.645],[112568.2,0.089],[112568.8,0.264],[112568.9,0.023],[112569.0,1.248]]]
["binance-futures","BTCUSDT",1760140862351,[[112567.8,0.42],[112563.1,0.044],[112560.0,0.004],[112557.6,0.658],[112557.5,0.449]],[[112567.9,1.984],[112568.0,0.836],[112568.1,0.004],[112568.8,0.002],[112568.9,0.002]]]
["binance-futures","BTCUSDT",1760140862402,[[112557.8,4.435],[112557.7,0.001],[112557.6,0.656],[112557.5,0.37]],[[112557.9,0.094],[112560.1,0.02],[112563.0,0.233],[112563.2,0.149],[112563.3,0.112]]]
["binance-futures","BTCUSDT",1760140862453,[[112557.8,4.433],[112557.7,0.002],[112557.6,0.001],[112557.5,0.368],[112555.5,0.001]],[[112557.9,0.606],[112558.0,0.002],[112559.6,0.08],[112560.0,0.001],[112560.2,0.001]]]
["binance-futures","BTCUSDT",1760140862505,[[112557.8,4.438],[112557.7,0.001],[112557.6,0.001],[112557.5,0.368],[112555.5,0.001]],[[112557.9,1.334],[112558.0,0.002],[112560.0,0.001],[112560.2,0.001],[112562.9,0.002]]]
["binance-futures","BTCUSDT",1760140862555,[[112557.8,4.479],[112557.7,0.001],[112557.6,0.001],[112557.5,0.364],[112555.5,0.001]],[[112557.9,1.093],[112558.0,0.002],[112560.0,0.001],[112560.2,0.001],[112561.8,0.003]]]
["binance-futures","BTCUSDT",1760140862605,[[112557.8,5.2],[112557.7,0.001],[112557.6,0.001],[112557.5,0.367],[112557.4,0.002]],[[112557.9,0.988],[112558.0,0.002],[112560.0,0.001],[112560.2,0.001],[112561.8,0.003]]]
["binance-futures","BTCUSDT",1760140862659,[[112557.8,5.439],[112557.7,0.001],[112557.6,0.001],[112557.5,0.367],[112557.4,0.002]],[[112557.9,0.846],[112558.0,0.004],[112560.0,0.001],[112560.2,0.001],[112561.8,0.003]]]
["binance-futures","BTCUSDT",1760140862711,[[112557.8,5.204],[112557.7,0.003],[112557.6,0.001],[112557.5,0.364]],[[112557.9,0.878],[112558.0,0.004],[112560.0,0.001],[112560.2,0.001],[112561.8,0.003]]]
["binance-futures","BTCUSDT",1760140862762,[[112557.8,5.459],[112557.7,0.003],[112557.6,0.001],[112557.5,0.364],[112546.5,0.089]],[[112557.9,0.858],[112558.0,0.004],[112560.0,0.001],[112560.2,0.001],[112561.8,0.003]]]
["binance-futures","BTCUSDT",1760140862814,[[112557.8,5.315],[112557.7,0.028],[112557.6,0.001],[112557.5,0.364],[112546.5,0.02]],[[112557.9,0.924],[112558.0,0.004],[112560.0,0.001],[112560.2,0.001],[112561.8,0.003]]]
["binance-futures","BTCUSDT",1760140862865,[[112557.8,5.291],[112557.7,0.028],[112557.6,0.001],[112557.5,0.364],[112557.0,0.004]],[[112557.9,0.894],[112558.0,0.004],[112560.0,0.001],[112560.2,0.001],[112561.8,0.003]]]
["binance-futures","BTCUSDT",1760140862917,[[112557.8,5.228],[112557.7,0.028],[112557.6,0.003],[112557.5,0.364],[112557.0,0.004]],[[112557.9,1.792],[112558.0,0.004],[112558.1,0.002],[112560.0,0.001],[112560.2,0.001]]]
["binance-futures","BTCUSDT",1760140862967,[[112557.8,5.11],[112557.7,0.028],[112557.6,0.003],[112557.5,0.364],[112557.0,0.004]],[[112557.9,1.776],[112558.0,0.004],[112558.1,0.002],[112560.0,0.001],[112560.2,0.001]]]
["binance-futures","BTCUSDT",1760140863020,[[112557.8,5.066],[112557.7,0.028],[112557.6,0.003],[112557.5,0.364],[112557.0,0.004]],[[112557.9,1.812],[112558.0,0.019],[112558.1,0.002],[112560.0,0.001],[112560.2,0.001]]]
["binance-futures","BTCUSDT",1760140863069,[[112557.8,5.021],[112557.7,0.028],[112557.6,0.003],[112557.5,0.364],[112557.0,0.004]],[[112557.9,1.882],[112558.0,0.019],[112558.1,0.002],[112560.0,0.001],[112560.2,0.001]]]
["binance-futures","BTCUSDT",1760140863123,[[112557.8,4.557],[112557.7,0.028],[112557.6,0.003],[112557.5,0.364],[112557.0,0.004]],[[112557.9,1.878],[112558.0,0.019],[112558.1,0.002],[112560.0,0.001],[112560.2,0.001]]]
["binance-futures","BTCUSDT",1760140863173,[],[[112551.5,5.941],[112551.6,0.002],[112552.8,0.001],[112552.9,0.585],[112553.0,0.6]]]
["binance-futures","BTCUSDT",1760140863224,[[112541.8,0.001],[112541.7,0.552],[112536.0,0.001],[112535.5,0.031],[112533.0,0.002]],[[112541.9,0.133],[112542.1,0.14],[112543.0,0.03],[112544.1,0.054],[112544.4,0.073]]]
["binance-futures","BTCUSDT",1760140863275,[[112541.7,0.706],[112540.0,0.001],[112539.5,0.001],[112537.1,0.044],[112536.0,0.001]],[[112541.8,2.025],[112541.9,0.111],[112542.0,0.001],[112544.2,0.001],[112545.7,0.065]]]
["binance-futures","BTCUSDT",1760140863327,[[112541.7,0.712],[112540.0,0.001],[112539.5,0.001],[112537.1,0.044],[112536.0,0.001]],[[112541.8,2.037],[112541.9,0.111],[112542.0,0.001],[112544.2,0.001],[112546.1,0.065]]]
["binance-futures","BTCUSDT",1760140863379,[],[[112530.9,0.767],[112531.0,0.011],[112534.1,0.008],[112534.2,0.008],[112534.7,0.015]]]
["binance-futures","BTCUSDT",1760140863429,[[112530.8,0.161],[112530.7,0.003],[112530.0,0.001],[112529.9,0.002],[112528.5,0.001]],[[112530.9,0.937],[112531.0,0.012],[112533.2,0.001],[112534.1,0.008],[112534.2,0.008]]]
["binance-futures","BTCUSDT",1760140863481,[[112530.9,2.463],[112530.8,0.696],[112530.7,0.003],[112530.6,0.002],[112530.0,0.001]],[[112531.0,0.148],[112531.1,0.001],[112533.1,0.078],[112533.2,0.001],[112541.8,0.013]]]
["binance-futures","BTCUSDT",1760140863531,[[112530.9,5.079],[112530.8,1.268],[112530.7,0.003],[112530.6,0.002],[112530.0,0.001]],[[112531.0,0.079],[112531.1,0.001],[112533.1,0.078],[112533.2,0.001],[112541.8,0.013]]]
["binance-futures","BTCUSDT",1760140863584,[[112530.9,2.601],[112530.8,0.667],[112530.7,0.003],[112530.6,0.002],[112530.0,0.001]],[[112531.0,0.261],[112531.1,0.001],[112533.1,0.078],[112533.2,0.001],[112540.0,0.179]]]
["binance-futures","BTCUSDT",1760140863634,[[112530.9,6.867],[112530.8,0.667],[112530.7,0.003],[112530.6,0.002],[112530.0,0.001]],[[112531.0,0.985],[112531.1,0.001],[112533.1,0.078],[112533.2,0.001],[112539.9,0.027]]]
["binance-futures","BTCUSDT",1760140863685,[[112530.9,6.085],[112530.8,0.667],[112530.7,0.003],[112530.6,0.002],[112530.0,0.001]],[[112531.0,4.684],[112531.1,0.003],[112532.0,0.001],[112533.1,0.078],[112533.2,0.001]]]
["binance-futures","BTCUSDT",1760140863738,[[112530.9,6.122],[112530.8,0.667],[112530.7,0.003],[112530.6,0.002],[112530.0,0.001]],[[112531.0,6.273],[112531.1,0.003],[112531.2,0.002],[112532.0,0.001],[112533.1,0.078]]]
["binance-futures","BTCUSDT",1760140863789,[[112530.9,5.666],[112530.8,0.667],[112530.7,0.002],[112530.0,0.001]],[[112531.0,7.073],[112531.1,0.003],[112531.2,0.002],[112532.0,0.001],[112533.1,0.078]]]
["binance-futures","BTCUSDT",1760140863840,[[112530.9,5.581],[112530.8,0.667],[112530.7,0.002],[112530.0,0.001],[112529.9,0.004]],[[112531.0,7.623],[112531.1,0.003],[112531.2,0.002],[112532.0,0.001],[112533.1,0.078]]]
["binance-futures","BTCUSDT",1760140863891,[[112530.9,5.623],[112530.8,0.667],[112530.7,0.002],[112530.0,0.001],[112529.9,0.004]],[[112531.0,7.578],[112531.1,0.003],[112531.2,0.002],[112532.0,0.001],[112533.1,0.078]]]
["binance-futures","BTCUSDT",1760140863943,[[112530.9,4.676],[112530.8,0.667],[112530.7,0.002],[112530.0,0.001],[112529.9,0.004]],[[112531.0,7.592],[112531.1,0.003],[112531.2,0.008],[112532.0,0.001],[112533.1,0.078]]]
["binance-futures","BTCUSDT",1760140863994,[[112530.9,4.678],[112530.8,0.667],[112530.7,0.002],[112530.0,0.001],[112529.9,0.004]],[[112531.0,7.594],[112531.1,0.003],[112531.2,0.008],[112532.0,0.001],[112533.1,0.078]]]
["binance-futures","BTCUSDT",1760140864048,[[112530.9,0.956],[112530.8,0.667],[112530.7,0.002],[112530.3,0.442],[112530.0,0.001]],[[112531.0,7.574],[112531.1,0.003],[112531.2,0.008],[112532.0,0.001],[112533.1,0.078]]]
["binance-futures","BTCUSDT",1760140864099,[[112530.9,1.789],[112530.8,0.667],[112530.7,0.002],[112530.0,0.001]],[[112531.0,7.619],[112531.1,0.003],[112531.2,0.008],[112532.0,0.001],[112533.1,0.078]]]
["binance-futures","BTCUSDT",1760140864149,[[112530.9,1.722],[112530.8,0.667],[112530.7,0.002],[112530.0,0.001],[112517.9,0.133]],[[112531.0,7.575],[112531.1,0.003],[112531.2,0.008],[112532.0,0.001],[112533.1,0.078]]]
["binance-futures","BTCUSDT",1760140864203,[[112530.9,1.836],[112530.8,0.667],[112530.7,0.002],[112530.0,0.001],[112519.6,0.005]],[[112531.0,5.183],[112531.1,0.003],[112531.2,0.008],[112532.0,0.001],[112533.1,0.078]]]
["binance-futures","BTCUSDT",1760140864253,[[112535.9,4.413],[112534.9,0.011],[112534.7,0.81],[112533.1,0.083],[112533.0,0.899]],[[112538.3,0.08],[112541.8,0.006],[112544.5,0.001],[112545.0,0.001],[112548.0,0.001]]]
["binance-futures","BTCUSDT",1760140864304,[[112544.4,0.098],[112544.2,0.021],[112544.1,0.011],[112543.2,0.061],[112542.1,0.032]],[[112548.9,0.003],[112551.5,0.005],[112553.5,0.003],[112557.0,0.001],[112558.6,0.388]]]
["binance-futures","BTCUSDT",1760140864355,[[112557.3,0.534],[112556.9,0.007],[112556.1,0.007],[112553.9,1.211],[112553.7,0.528]],[[112557.9,0.025],[112558.5,0.001],[112563.5,0.001],[112563.7,0.002],[112568.0,0.101]]]
["binance-futures","BTCUSDT",1760140864406,[[112557.8,1.242],[112557.4,0.001],[112557.0,0.002],[112556.2,0.017],[112556.1,0.222]],[[112557.9,0.077],[112560.0,0.001],[112568.0,0.001],[112568.8,0.242],[112568.9,0.003]]]
["binance-futures","BTCUSDT",1760140864458,[[112557.8,1.111],[112557.0,0.002],[112556.2,0.017],[112556.1,0.017]],[[112557.9,0.909],[112560.0,0.001],[112568.0,0.001],[112568.7,0.01],[112568.9,0.002]]]
["binance-futures","BTCUSDT",1760140864508,[[112557.8,0.552],[112557.0,0.002],[112556.2,0.017],[112556.1,0.017],[112554.2,0.001]],[[112557.9,1.336],[112559.2,0.001],[112560.0,0.001],[112561.8,0.015],[112566.0,0.001]]]
["binance-futures","BTCUSDT",1760140864559,[],[[112553.8,3.375],[112554.1,0.001],[112554.3,0.06],[112554.7,0.039],[112556.1,0.001]]]
["binance-futures","BTCUSDT",1760140864609,[[112553.7,0.438],[112546.5,0.002],[112545.4,0.002],[112544.6,0.602],[112543.0,0.002]],[[112553.8,1.198],[112557.6,0.002],[112557.9,0.051],[112559.2,0.003],[112560.7,0.082]]]
["binance-futures","BTCUSDT",1760140864661,[[112551.7,0.03],[112546.5,0.002],[112545.4,0.002],[112544.6,0.002],[112544.3,0.002]],[[112551.8,1.499],[112553.6,0.001],[112553.7,0.49],[112553.8,0.001],[112554.0,0.001]]]
["binance-futures","BTCUSDT",1760140864711,[],[[112543.3,0.639],[112543.7,0.032],[112548.2,0.08],[112550.0,0.002],[112551.6,0.001]]]
["binance-futures","BTCUSDT",1760140864762,[[112543.2,0.57],[112538.6,0.044],[112535.0,0.047],[112533.4,0.064],[112533.1,0.034]],[[112543.3,2.764],[112543.7,0.032],[112548.0,0.001],[112549.0,0.457],[112550.0,0.001]]]
["binance-futures","BTCUSDT",1760140864814,[[112543.2,0.609],[112536.0,0.003],[112534.9,0.002],[112533.4,0.063],[112533.1,0.002]],[[112543.3,3.544],[112543.7,0.032],[112546.1,0.002],[112547.2,0.002],[112548.0,0.001]]]
["binance-futures","BTCUSDT",1760140864866,[[112543.2,0.618],[112536.0,0.003],[112535.9,0.003],[112534.9,0.002],[112533.8,0.006]],[[112543.3,3.509],[112543.7,0.032],[112546.1,0.002],[112547.2,0.002],[112548.0,0.001]]]
["binance-futures","BTCUSDT",1760140864917,[[112543.2,0.618],[112543.1,0.002],[112543.0,0.002],[112541.7,0.003],[112536.0,0.002]],[[112543.3,3.686],[112543.7,0.032],[112546.1,0.002],[112547.2,0.002],[112548.0,0.001]]]
["binance-futures","BTCUSDT",1760140864968,[[112543.2,0.623],[112543.1,0.002],[112543.0,0.002],[112542.3,0.002],[112541.7,0.003]],[[112543.3,3.719],[112543.7,0.032],[112546.1,0.002],[112547.2,0.002],[112548.0,0.001]]]
["binance-futures","BTCUSDT",1760140865019,[[112543.2,0.586],[112543.1,0.002],[112543.0,0.002],[112542.3,0.002]],[[112543.3,3.642],[112543.7,0.032],[112545.2,0.08],[112546.1,0.002],[112547.2,0.002]]]
["binance-futures","BTCUSDT",1760140865069,[[112543.2,0.586],[112543.1,0.002],[112543.0,0.002],[112542.3,0.004],[112528.0,0.066]],[[112543.3,3.664],[112543.6,0.017],[112543.7,0.032],[112545.2,0.08],[112546.1,0.002]]]
["binance-futures","BTCUSDT",1760140865123,[[112543.2,0.501],[112543.1,0.002],[112543.0,0.002],[112542.3,0.004],[112530.9,1.23]],[[112543.3,3.766],[112543.4,0.002],[112543.6,0.017],[112543.7,0.032],[112543.8,0.003]]]
["binance-futures","BTCUSDT",1760140865173,[[112543.2,0.512],[112543.1,0.002],[112543.0,0.002],[112542.3,0.004],[112530.9,1.23]],[[112543.3,3.742],[112543.4,0.002],[112543.5,0.002],[112543.7,0.032],[112543.8,0.003]]]
["binance-futures","BTCUSDT",1760140865226,[[112543.2,0.514],[112543.1,0.002],[112543.0,0.002],[112542.3,0.004],[112530.9,1.23]],[[112543.3,3.785],[112543.4,0.002],[112543.5,0.002],[112543.7,0.032],[112543.8,0.003]]]
["binance-futures","BTCUSDT",1760140865279,[[112543.2,4.956],[112543.1,0.002],[112543.0,0.002],[112542.3,0.004],[112530.9,0.739]],[[112543.3,3.762],[112543.4,0.002],[112543.5,0.002],[112543.7,0.032],[112544.5,0.078]]]
["binance-futures","BTCUSDT",1760140865330,[[112543.2,5.092],[112543.1,0.002],[112543.0,0.002],[112542.3,0.004],[112530.9,0.818]],[[112543.3,3.382],[112543.4,0.002],[112543.5,0.002],[112543.7,0.032],[112544.5,0.078]]]
["binance-futures","BTCUSDT",1760140865383,[[112543.2,5.062],[112543.1,0.002],[112543.0,0.002],[112542.3,0.004],[112531.0,0.031]],[[112543.3,3.506],[112543.4,0.002],[112543.5,0.002],[112543.7,0.032],[112544.5,0.078]]]
["binance-futures","BTCUSDT",1760140865435,[[112543.2,5.485],[112543.1,0.002],[112543.0,0.002],[112542.3,0.004],[112531.0,0.001]],[[112543.3,3.382],[112543.4,0.002],[112543.5,0.002],[112543.7,0.032],[112544.5,0.078]]]
["binance-futures","BTCUSDT",1760140865485,[[112543.2,5.485],[112543.1,0.002],[112543.0,0.002],[112542.3,0.004],[112531.0,0.001]],[[112543.3,3.382],[112543.4,0.002],[112543.5,0.002],[112543.7,0.032],[112544.5,0.078]]]
["binance-futures","BTCUSDT",1760140865538,[[112543.2,5.485],[112543.1,0.002],[112543.0,0.002],[112542.3,0.004],[112541.2,0.002]],[[112543.3,3.462],[112543.4,0.002],[112543.5,0.002],[112543.7,0.032],[112544.5,0.078]]]
["binance-futures","BTCUSDT",1760140865589,[[112543.2,5.576],[112543.1,0.002],[112543.0,0.002],[112542.3,0.004],[112541.2,0.002]],[[112543.3,3.409],[112543.4,0.002],[112543.5,0.002],[112543.7,0.032],[112544.5,0.078]]]
["binance-futures","BTCUSDT",1760140865642,[[112543.2,5.696],[112543.1,0.002],[112543.0,0.002],[112542.3,0.004],[112541.2,0.002]],[[112543.3,3.321],[112543.4,0.002],[112543.5,0.002],[112543.7,0.032],[112544.5,0.08]]]
["binance-futures","BTCUSDT",1760140865695,[[112543.2,5.581],[112543.1,0.002],[112543.0,0.002],[112542.3,0.004],[112541.2,0.002]],[[112543.3,6.772],[112543.4,0.002],[112543.5,0.002],[112543.7,0.032],[112544.5,0.08]]]
["binance-futures","BTCUSDT",1760140865746,[[112543.2,5.585],[112543.1,0.002],[112543.0,0.002],[112542.3,0.004],[112541.2,0.002]],[[112543.3,9.02],[112543.4,0.005],[112543.5,0.002],[112543.7,0.032],[112544.5,0.08]]]
["binance-futures","BTCUSDT",1760140865799,[[112543.2,5.536],[112543.1,0.002],[112543.0,0.002],[112542.3,0.004],[112541.2,0.002]],[[112543.3,9.324],[112543.4,0.005],[112543.5,0.002],[112544.5,0.08],[112553.5,0.101]]]
["binance-futures","BTCUSDT",1760140865849,[[112543.2,5.576],[112543.1,0.002],[112543.0,0.002],[112542.3,0.004],[112541.2,0.002]],[[112543.3,9.2],[112543.4,0.005],[112543.5,0.002],[112544.5,0.08],[112545.2,0.08]]]
["binance-futures","BTCUSDT",1760140865903,[[112543.2,3.755],[112543.1,0.002],[112543.0,0.002],[112542.3,0.004],[112541.2,0.002]],[[112543.3,8.975],[112543.4,0.005],[112543.5,0.002],[112544.5,0.087],[112547.2,0.01]]]
["binance-futures","BTCUSDT",1760140865954,[[112543.2,3.756],[112543.1,0.002],[112543.0,0.002],[112542.3,0.004],[112541.2,0.002]],[[112543.3,8.976],[112543.4,0.005],[112543.5,0.002],[112544.5,0.087],[112547.2,0.011]]]
["binance-futures","BTCUSDT",1760140866006,[[112543.2,3.796],[112543.1,0.002],[112543.0,0.002],[112542.3,0.004],[112541.2,0.002]],[[112543.3,8.969],[112543.4,0.005],[112544.5,0.009],[112547.2,0.011],[112555.8,0.078]]]
["binance-futures","BTCUSDT",1760140866059,[[112543.2,3.772],[112543.1,0.002],[112543.0,0.002],[112542.3,0.004],[112541.2,0.002]],[[112543.3,8.922],[112543.4,0.005],[112543.5,0.002],[112544.5,0.009],[112547.2,0.011]]]
["binance-futures","BTCUSDT",1760140866109,[[112543.2,3.655],[112543.1,0.002],[112543.0,0.002],[112542.3,0.004],[112541.2,0.002]],[[112543.3,8.899],[112543.4,0.005],[112543.5,0.002],[112544.5,0.009],[112547.2,0.011]]]
["binance-futures","BTCUSDT",1760140866162,[[112543.2,3.637],[112543.1,0.002],[112543.0,0.002],[112542.5,0.035],[112542.3,0.004]],[[112543.3,8.977],[112543.4,0.005],[112543.5,0.002],[112544.5,0.009],[112547.2,0.011]]]
["binance-futures","BTCUSDT",1760140866214,[[112543.2,3.634],[112543.1,0.003],[112543.0,0.002],[112542.5,0.035],[112542.3,0.004]],[[112543.3,8.976],[112543.4,0.005],[112543.5,0.002],[112544.5,0.009],[112547.2,0.011]]]
["binance-futures","BTCUSDT",1760140866265,[[112543.2,3.59],[112543.1,0.003],[112543.0,0.002],[112542.5,0.035],[112542.3,0.004]],[[112543.3,9.02],[112543.4,0.005],[112543.5,0.002],[112544.5,0.009],[112547.2,0.011]]]
["binance-futures","BTCUSDT",1760140866317,[[112543.2,3.603],[112543.1,0.003],[112543.0,0.002],[112542.3,0.004]],[[112543.3,9.02],[112543.4,0.005],[112543.5,0.002],[112544.5,0.009],[112547.2,0.011]]]
["binance-futures","BTCUSDT",1760140866369,[[112543.2,3.589],[112543.1,0.003],[112543.0,0.002],[112542.3,0.004],[112522.6,0.304]],[[112543.3,9.042],[112543.4,0.005],[112543.5,0.002],[112544.5,0.009],[112547.2,0.011]]]
["binance-futures","BTCUSDT",1760140866422,[[112543.2,3.498],[112543.1,0.003],[112543.0,0.002],[112542.3,0.004],[112530.9,1.065]],[[112543.3,9.02],[112543.4,0.005],[112543.5,0.002],[112544.5,0.009],[112547.2,0.011]]]
["binance-futures","BTCUSDT",1760140866474,[[112543.2,3.495],[112543.1,0.003],[112543.0,0.002],[112542.3,0.004],[112530.9,1.065]],[[112543.3,8.976],[112543.4,0.005],[112543.5,0.002],[112544.5,0.009],[112547.2,0.011]]]
["binance-futures","BTCUSDT",1760140866525,[[112543.2,3.495],[112543.1,0.003],[112543.0,0.002],[112542.3,0.004],[112531.0,0.295]],[[112543.3,8.723],[112543.4,0.005],[112543.5,0.002],[112544.5,0.009],[112547.2,0.011]]]
["binance-futures","BTCUSDT",1760140866573,[[112543.2,3.52],[112543.1,0.003],[112543.0,0.002],[112542.3,0.004],[112531.0,0.326]],[[112543.3,8.714],[112543.4,0.003],[112543.5,0.002],[112544.5,0.009],[112547.2,0.011]]]
["binance-futures","BTCUSDT",1760140866626,[[112543.2,3.519],[112543.1,0.003],[112543.0,0.002],[112542.3,0.004],[112531.0,0.295]],[[112543.3,8.683],[112543.4,0.003],[112543.5,0.002],[112544.5,0.011],[112547.2,0.011]]]
["binance-futures","BTCUSDT",1760140866679,[[112543.2,3.533],[112543.1,0.003],[112543.0,0.002],[112542.3,0.004],[112531.9,0.033]],[[112543.3,8.69],[112543.4,0.003],[112543.5,0.002],[112544.5,0.011],[112547.2,0.011]]]
["binance-futures","BTCUSDT",1760140866731,[[112543.2,3.441],[112543.1,0.003],[112543.0,0.002],[112542.3,0.004],[112531.9,0.033]],[[112543.3,8.725],[112543.4,0.003],[112543.5,0.002],[112544.5,0.011],[112547.2,0.011]]]
["binance-futures","BTCUSDT",1760140866783,[[112543.2,3.436],[112543.1,0.003],[112543.0,0.002],[112542.3,0.004],[112541.0,0.5]],[[112543.3,8.671],[112543.4,0.003],[112543.5,0.002],[112544.5,0.011],[112547.2,0.011]]]
["binance-futures","BTCUSDT",1760140866834,[[112543.2,3.358],[112543.1,0.003],[112543.0,0.002],[112542.3,0.004],[112541.1,0.001]],[[112543.3,8.724],[112543.4,0.003],[112543.5,0.002],[112544.5,0.011],[112545.1,0.08]]]
["binance-futures","BTCUSDT",1760140866885,[[112543.2,3.422],[112543.1,0.003],[112543.0,0.002],[112542.3,0.004],[112541.1,0.001]],[[112543.3,8.672],[112543.4,0.003],[112543.5,0.002],[112544.5,0.011],[112549.0,0.002]]]
["binance-futures","BTCUSDT",1760140866939,[[112543.2,2.562],[112543.1,0.003],[112543.0,0.002],[112542.3,0.004],[112541.1,0.001]],[[112543.3,8.669],[112543.4,0.003],[112543.5,0.002],[112544.5,0.011],[112546.1,0.008]]]
["binance-futures","BTCUSDT",1760140866991,[[112543.2,2.562],[112543.1,0.003],[112543.0,0.002],[112542.3,0.004],[112541.1,0.001]],[[112543.3,8.665],[112543.4,0.003],[112543.5,0.002],[112544.5,0.011],[112546.1,0.008]]]
["binance-futures","BTCUSDT",1760140867042,[[112543.2,3.026],[112543.1,0.003],[112543.0,0.002],[112542.3,0.004],[112541.1,0.001]],[[112543.3,9.059],[112543.4,0.005],[112543.5,0.002],[112544.5,0.011],[112546.1,0.008]]]
["binance-futures","BTCUSDT",1760140867096,[[112543.2,3.026],[112543.1,0.003],[112543.0,0.002],[112542.3,0.004],[112541.1,0.001]],[[112543.3,9.176],[112543.4,0.007],[112543.5,0.002],[112544.5,0.011],[112546.1,0.008]]]
["binance-futures","BTCUSDT",1760140867147,[[112543.2,2.786],[112543.1,0.003],[112543.0,0.002],[112542.3,0.004],[112541.1,0.001]],[[112543.3,9.545],[112543.4,0.007],[112543.5,0.002],[112544.5,0.011],[112546.1,0.008]]]
["binance-futures","BTCUSDT",1760140867199,[[112543.2,2.638],[112543.1,0.003],[112543.0,0.002],[112542.3,0.004],[112541.1,0.001]],[[112543.3,9.545],[112543.4,0.007],[112543.5,0.002],[112544.5,0.011],[112545.6,0.003]]]
["binance-futures","BTCUSDT",1760140867249,[[112543.2,2.644],[112543.1,0.003],[112543.0,0.002],[112542.3,0.004],[112541.1,0.001]],[[112543.3,9.031],[112543.4,0.007],[112543.5,0.002],[112544.5,0.011],[112545.6,0.003]]]
["binance-futures","BTCUSDT",1760140867301,[[112543.2,2.609],[112543.1,0.003],[112543.0,0.002],[112542.3,0.004],[112541.2,0.037]],[[112543.3,9.026],[112543.4,0.007],[112543.5,0.002],[112544.5,0.011],[112545.6,0.003]]]
["binance-futures","BTCUSDT",1760140867352,[[112543.2,2.469],[112543.1,0.003],[112543.0,0.002],[112542.3,0.004],[112541.2,0.037]],[[112543.3,9.032],[112543.4,0.007],[112543.5,0.002],[112544.5,0.011],[112545.6,0.003]]]
["binance-futures","BTCUSDT",1760140867402,[[112543.2,2.092],[112543.1,0.003],[112543.0,0.002],[112542.3,0.004],[112541.2,0.037]],[[112543.3,9.027],[112543.4,0.007],[112543.5,0.002],[112544.5,0.011],[112545.6,0.003]]]
["binance-futures","BTCUSDT",1760140867455,[[112543.2,2.07],[112543.1,0.003],[112543.0,0.002],[112542.3,0.004],[112541.2,0.037]],[[112543.3,9.05],[112543.4,0.007],[112543.5,0.002],[112544.5,0.011],[112545.6,0.003]]]
["binance-futures","BTCUSDT",1760140867508,[[112543.2,2.041],[112543.1,0.003],[112543.0,0.002],[112542.3,0.004],[112541.2,0.037]],[[112543.3,9.072],[112543.4,0.007],[112543.5,0.002],[112544.5,0.011],[112545.6,0.003]]]
["binance-futures","BTCUSDT",1760140867558,[[112543.2,2.076],[112543.1,0.003],[112543.0,0.002],[112542.3,0.004],[112541.2,0.002]],[[112543.3,8.975],[112543.4,0.007],[112543.5,0.002],[112544.5,0.011],[112545.6,0.003]]]
["binance-futures","BTCUSDT",1760140867610,[[112543.2,2.299],[112543.1,0.003],[112543.0,0.002],[112542.3,0.004],[112541.2,0.002]],[[112543.3,8.975],[112543.4,0.007],[112543.5,0.002],[112544.5,0.011],[112545.6,0.003]]]
["binance-futures","BTCUSDT",1760140867661,[[112543.2,2.299],[112543.1,0.003],[112543.0,0.002],[112542.3,0.004],[112541.2,0.002]],[[112543.3,8.975],[112543.4,0.007],[112543.5,0.002],[112544.5,0.011],[112545.6,0.003]]]
["binance-futures","BTCUSDT",1760140867713,[[112543.2,1.893],[112543.1,0.003],[112543.0,0.002],[112542.3,0.004],[112541.2,0.002]],[[112543.3,9.094],[112543.4,0.007],[112543.5,0.002],[112544.5,0.011],[112545.6,0.003]]]
["binance-futures","BTCUSDT",1760140867763,[[112543.2,1.733],[112543.1,0.003],[112543.0,0.002],[112542.3,0.004],[112541.2,0.002]],[[112543.3,8.713],[112543.4,0.005],[112543.5,0.002],[112544.5,0.011],[112545.6,0.003]]]
["binance-futures","BTCUSDT",1760140867815,[[112543.2,6.089],[112543.1,0.002],[112543.0,0.002],[112542.3,0.004],[112541.2,0.002]],[[112543.3,8.883],[112543.4,0.005],[112543.5,0.002],[112544.5,0.011],[112545.6,0.003]]]
["binance-futures","BTCUSDT",1760140867867,[[112543.2,6.07],[112543.1,0.002],[112543.0,0.002],[112542.3,0.004],[112541.2,0.002]],[[112543.3,9.01],[112543.4,0.007],[112543.5,0.002],[112544.5,0.011],[112545.6,0.003]]]
["binance-futures","BTCUSDT",1760140867920,[[112543.2,8.271],[112543.1,0.002],[112543.0,0.002],[112542.3,0.004],[112541.2,0.002]],[[112543.3,9.034],[112543.4,0.005],[112543.5,0.002],[112544.5,0.011],[112545.6,0.003]]]
["binance-futures","BTCUSDT",1760140867971,[[112543.2,8.273],[112543.1,0.002],[112543.0,0.002],[112542.3,0.004],[112541.2,0.002]],[[112543.3,11.091],[112543.4,0.005],[112543.5,0.002],[112544.5,0.011],[112545.6,0.003]]]
["binance-futures","BTCUSDT",1760140868022,[[112543.2,5.37],[112543.1,0.002],[112543.0,0.002],[112542.3,0.004],[112541.2,0.002]],[[112543.3,11.493],[112543.4,0.005],[112543.5,0.002],[112544.5,0.011],[112545.6,0.003]]]
["binance-futures","BTCUSDT",1760140868073,[[112543.2,3.552],[112542.3,0.004],[112541.2,0.002]],[[112543.3,11.679],[112543.4,0.005],[112543.5,0.002],[112544.5,0.011],[112545.6,0.003]]]
["binance-futures","BTCUSDT",1760140868124,[[112530.9,0.569],[112530.0,0.001],[112526.4,0.002],[112523.1,0.002],[112522.4,0.086]],[[112531.0,6.692],[112531.1,0.012],[112533.9,0.078],[112535.0,0.012],[112535.3,0.783]]]
["binance-futures","BTCUSDT",1760140868175,[[112530.9,0.608],[112530.0,0.001],[112526.4,0.002],[112525.9,0.008],[112523.1,0.002]],[[112531.0,6.129],[112531.1,0.012],[112533.4,0.08],[112533.8,0.015],[112533.9,0.078]]]
["binance-futures","BTCUSDT",1760140868225,[[112530.9,0.209],[112530.8,0.619],[112530.0,0.001],[112526.4,0.002],[112525.9,0.008]],[[112531.0,4.244],[112531.1,0.029],[112533.3,0.028],[112533.8,0.002],[112533.9,0.066]]]
["binance-futures","BTCUSDT",1760140868277,[[112530.9,0.278],[112530.8,0.619],[112530.7,0.002],[112530.0,0.001],[112526.4,0.002]],[[112531.0,3.48],[112531.1,0.029],[112531.2,0.002],[112532.4,0.18],[112532.9,0.036]]]
["binance-futures","BTCUSDT",1760140868329,[[112530.9,1.085],[112530.8,0.619],[112530.7,0.002],[112530.0,0.001],[112526.4,0.002]],[[112531.0,2.763],[112531.1,0.03],[112531.2,0.002],[112532.0,0.002],[112532.3,0.087]]]
["binance-futures","BTCUSDT",1760140868380,[[112530.9,2.1],[112530.8,0.619],[112530.7,0.002],[112530.0,0.001],[112526.4,0.002]],[[112531.0,2.736],[112531.1,0.003],[112531.2,0.002],[112532.0,0.002],[112533.3,0.001]]]
["binance-futures","BTCUSDT",1760140868430,[[112530.9,2.098],[112530.8,0.619],[112530.7,0.002],[112530.0,0.001],[112526.4,0.002]],[[112531.0,2.525],[112531.1,0.003],[112531.2,0.002],[112532.0,0.002],[112533.3,0.001]]]
["binance-futures","BTCUSDT",1760140868481,[[112543.2,2.246],[112543.1,0.001],[112542.1,0.004],[112541.4,0.004],[112541.0,0.001]],[[112543.3,7.677],[112543.4,0.002],[112547.2,0.011],[112547.5,0.002],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1760140868532,[[112543.2,2.218],[112543.1,0.002],[112543.0,0.002]],[[112543.3,7.6],[112543.4,0.002],[112545.6,0.083],[112547.2,0.011],[112547.5,0.002]]]
["binance-futures","BTCUSDT",1760140868584,[[112543.2,2.199],[112543.1,0.002],[112543.0,0.002],[112541.8,0.035],[112540.9,0.001]],[[112543.3,7.661],[112543.4,0.003],[112543.5,0.002],[112545.6,0.003],[112547.2,0.011]]]
["binance-futures","BTCUSDT",1760140868635,[[112543.2,6.643],[112543.1,0.002],[112543.0,0.002],[112541.8,0.035],[112540.9,0.001]],[[112543.3,7.783],[112543.4,0.003],[112543.5,0.002],[112545.6,0.003],[112547.2,0.011]]]
["binance-futures","BTCUSDT",1760140868685,[[112543.2,5.843],[112543.1,0.002],[112543.0,0.002],[112541.8,0.035],[112540.9,0.001]],[[112543.3,7.886],[112543.4,0.003],[112543.5,0.002],[112545.6,0.003],[112547.2,0.011]]]
["binance-futures","BTCUSDT",1760140868738,[[112543.2,5.845],[112543.1,0.002],[112543.0,0.002],[112540.9,0.001]],[[112543.3,7.698],[112543.4,0.003],[112543.5,0.002],[112545.6,0.003],[112547.2,0.011]]]
["binance-futures","BTCUSDT",1760140868789,[[112543.2,5.845],[112543.1,0.003],[112543.0,0.002],[112540.9,0.001],[112539.3,0.001]],[[112543.3,7.672],[112543.4,0.003],[112543.5,0.002],[112545.6,0.003],[112547.2,0.011]]]
["binance-futures","BTCUSDT",1760140868841,[[112543.2,5.823],[112543.1,0.003],[112543.0,0.002],[112541.2,0.002],[112540.9,0.001]],[[112543.3,7.761],[112543.4,0.003],[112543.5,0.002],[112545.6,0.003],[112547.2,0.011]]]
["binance-futures","BTCUSDT",1760140868891,[[112543.2,5.813],[112543.1,0.003],[112543.0,0.002],[112541.2,0.002],[112540.9,0.001]],[[112543.3,7.78],[112543.4,0.003],[112543.5,0.002],[112545.6,0.003],[112547.2,0.011]]]
["binance-futures","BTCUSDT",1760140868944,[[112543.2,5.813],[112543.1,0.003],[112543.0,0.002],[112541.2,0.002],[112540.9,0.001]],[[112543.3,7.824],[112543.4,0.003],[112543.5,0.002],[112545.6,0.003],[112546.3,0.012]]]
["binance-futures","BTCUSDT",1760140868994,[[112543.2,5.813],[112543.1,0.003],[112543.0,0.005],[112541.2,0.002],[112540.9,0.003]],[[112543.3,8.437],[112543.4,0.003],[112543.5,0.002],[112545.6,0.003],[112546.3,0.012]]]
["binance-futures","BTCUSDT",1760140869045,[[112543.2,5.81],[112543.1,0.003],[112543.0,0.005],[112541.2,0.002],[112540.9,0.003]],[[112543.3,8.404],[112543.4,0.003],[112543.5,0.003],[112545.6,0.003],[112546.3,0.012]]]
["binance-futures","BTCUSDT",1760140869098,[[112543.2,5.81],[112543.1,0.003],[112543.0,0.005],[112541.2,0.002],[112540.9,0.003]],[[112543.3,8.412],[112543.4,0.003],[112543.5,0.003],[112545.6,0.003],[112546.3,0.012]]]
["binance-futures","BTCUSDT",1760140869149,[[112543.2,5.802],[112543.1,0.003],[112543.0,0.005],[112541.2,0.002],[112540.9,0.003]],[[112543.3,8.412],[112543.4,0.003],[112543.5,0.003],[112545.6,0.003],[112546.3,0.012]]]
["binance-futures","BTCUSDT",1760140869203,[[112543.2,5.802],[112543.1,0.003],[112543.0,0.005],[112541.2,0.002],[112540.9,0.003]],[[112543.3,8.247],[112543.4,0.003],[112543.5,0.003],[112545.6,0.003],[112546.3,0.012]]]
["binance-futures","BTCUSDT",1760140869255,[[112543.2,5.818],[112543.1,0.003],[112543.0,0.005],[112541.2,0.002],[112540.9,0.003]],[[112543.3,8.179],[112543.4,0.003],[112543.5,0.003],[112545.6,0.003],[112546.3,0.012]]]
["binance-futures","BTCUSDT",1760140869306,[[112575.4,0.658],[112575.3,0.43],[112575.2,0.047],[112574.9,0.012],[112574.8,1.574]],[[112576.0,0.005],[112578.5,0.001],[112579.7,0.016],[112580.0,0.041],[112580.7,0.16]]]
["binance-futures","BTCUSDT",1760140869357,[[112590.4,0.327],[112590.0,0.001],[112589.0,0.008],[112588.7,0.001],[112588.3,0.008]],[[112590.5,0.706],[112593.0,0.099],[112593.4,0.026],[112596.4,0.044],[112597.0,0.002]]]
["binance-futures","BTCUSDT",1760140869408,[[112593.3,2.771],[112592.9,0.987],[112591.7,0.011],[112591.6,0.011],[112590.5,0.031]],[[112593.4,0.299],[112595.1,0.071],[112596.4,0.044],[112597.0,0.002],[112597.2,0.002]]]
["binance-futures","BTCUSDT",1760140869459,[[112605.5,0.183],[112604.6,0.008],[112604.1,0.1],[112604.0,0.2],[112603.4,0.38]],[[112608.7,0.061],[112609.7,0.014],[112616.7,0.074],[112617.0,0.031],[112617.1,0.035]]]
["binance-futures","BTCUSDT",1760140869510,[[112608.6,1.083],[112607.8,0.002],[112606.9,0.015],[112606.8,0.013],[112605.6,0.799]],[[112608.7,0.553],[112610.8,0.071],[112617.0,0.031],[112617.1,0.002],[112617.8,0.078]]]
["binance-futures","BTCUSDT",1760140869562,[[112608.6,1.017],[112607.8,0.002],[112607.0,0.011],[112606.9,0.019],[112606.8,0.013]],[[112608.7,0.971],[112610.0,0.001],[112610.7,0.019],[112610.8,0.071],[112617.0,0.021]]]
["binance-futures","BTCUSDT",1760140869613,[[112608.6,0.897],[112607.8,0.002],[112607.0,0.011],[112606.9,0.015],[112606.8,0.013]],[[112608.7,1.051],[112610.0,0.001],[112610.7,0.019],[112610.8,0.071],[112617.0,0.021]]]
["binance-futures","BTCUSDT",1760140869666,[[112608.6,4.487],[112608.5,0.001],[112607.8,0.002],[112607.0,0.011],[112606.9,0.015]],[[112608.7,1.593],[112608.8,0.001],[112610.0,0.001],[112610.7,0.019],[112610.8,0.071]]]
["binance-futures","BTCUSDT",1760140869717,[[112608.6,4.365],[112608.5,0.001],[112607.8,0.002],[112607.0,0.011],[112606.9,0.002]],[[112608.7,1.591],[112608.8,0.001],[112610.0,0.001],[112610.7,0.019],[112610.8,0.071]]]
["binance-futures","BTCUSDT",1760140869768,[[112608.6,3.909],[112608.5,0.001],[112607.8,0.002],[112607.0,0.011],[112606.9,0.002]],[[112608.7,1.454],[112608.8,0.001],[112609.1,0.08],[112610.0,0.001],[112610.7,0.019]]]
["binance-futures","BTCUSDT",1760140869818,[[112608.6,3.885],[112608.5,0.001],[112607.8,0.002],[112607.0,0.011],[112606.9,0.002]],[[112608.7,2.11],[112608.8,0.003],[112609.0,0.036],[112609.1,0.08],[112610.0,0.001]]]
["binance-futures","BTCUSDT",1760140869870,[[112608.6,0.338],[112608.5,0.003],[112607.8,0.002],[112607.0,0.011],[112606.9,0.002]],[[112608.7,2.057],[112608.8,0.003],[112608.9,0.002],[112609.0,0.036],[112609.1,0.08]]]
["binance-futures","BTCUSDT",1760140869921,[],[[112589.1,4.503],[112589.6,0.04],[112590.0,0.001],[112590.3,0.08],[112595.0,0.002]]]
["binance-futures","BTCUSDT",1760140869971,[[112589.0,0.729],[112587.9,0.032],[112586.3,0.002],[112586.2,0.088],[112585.8,0.002]],[[112589.1,0.503],[112589.6,0.012],[112590.0,0.001],[112590.3,0.08],[112591.9,0.002]]]
["binance-futures","BTCUSDT",1760140870023,[[112589.0,0.84],[112588.9,0.004],[112587.9,0.001],[112586.3,0.002],[112585.8,0.002]],[[112589.1,0.557],[112589.2,0.003],[112589.6,0.012],[112590.0,0.001],[112591.9,0.002]]]
["binance-futures","BTCUSDT",1760140870075,[[112589.0,0.537],[112588.9,0.004],[112588.8,0.002],[112588.6,0.002],[112587.9,0.001]],[[112589.1,1.411],[112589.2,0.003],[112590.0,0.001],[112591.0,0.078],[112591.9,0.002]]]
["binance-futures","BTCUSDT",1760140870126,[[112589.0,5.115],[112588.9,0.004],[112588.8,0.002],[112588.6,0.002],[112587.9,0.001]],[[112589.1,1.084],[112589.2,0.003],[112589.3,0.002],[112590.0,0.001],[112590.9,0.012]]]
["binance-futures","BTCUSDT",1760140870178,[[112589.0,7.738],[112588.9,0.004],[112588.8,0.002],[112588.6,0.002]],[[112589.1,0.091],[112589.2,0.003],[112590.0,0.001],[112590.9,0.012],[112594.4,0.002]]]
["binance-futures","BTCUSDT",1760140870228,[[112591.9,0.301],[112591.8,4.267],[112591.1,0.001],[112591.0,0.601],[112590.7,0.067]],[[112592.0,0.001],[112593.8,0.016],[112594.4,0.002],[112597.1,0.002],[112599.8,0.08]]]
["binance-futures","BTCUSDT",1760140870279,[[112592.6,2.487],[112592.4,0.002],[112591.8,0.003],[112590.9,0.003],[112590.8,0.003]],[[112592.7,0.001],[112593.8,0.016],[112594.4,0.002],[112597.1,0.002],[112597.6,0.002]]]
["binance-futures","BTCUSDT",1760140870330,[[112592.6,4.468],[112592.5,0.003],[112592.4,0.002],[112591.6,0.002]],[[112592.7,0.027],[112593.8,0.016],[112594.1,0.002],[112602.4,0.004],[112605.7,0.002]]]
["binance-futures","BTCUSDT",1760140870381,[[112592.6,7.158],[112592.5,0.004],[112592.4,0.002],[112591.6,0.002],[112590.3,0.001]],[[112592.7,0.099],[112592.8,0.001],[112593.8,0.016],[112594.1,0.002],[112595.0,0.004]]]
["binance-futures","BTCUSDT",1760140870432,[[112592.6,9.153],[112592.5,0.004],[112592.4,0.002],[112591.6,0.002],[112590.7,0.06]],[[112592.7,0.006],[112592.8,0.001],[112593.8,0.016],[112594.1,0.002],[112595.0,0.004]]]
["binance-futures","BTCUSDT",1760140870483,[[112599.7,2.279],[112599.6,0.002],[112599.5,0.002],[112597.6,0.002],[112597.4,0.001]],[[112599.8,0.669],[112599.9,0.001],[112600.0,0.009],[112602.1,0.001],[112602.6,0.293]]]
["binance-futures","BTCUSDT",1760140870535,[[112599.7,2.381],[112599.6,0.005],[112599.5,0.002],[112597.6,0.002],[112597.4,0.001]],[[112599.8,0.62],[112599.9,0.001],[112600.0,0.009],[112602.1,0.001],[112602.6,0.293]]]
["binance-futures","BTCUSDT",1760140870586,[[112599.7,2.379],[112599.6,0.004],[112599.5,0.004],[112597.6,0.002],[112597.4,0.001]],[[112599.8,0.618],[112599.9,0.001],[112600.0,0.009],[112602.1,0.001],[112602.6,0.293]]]
["binance-futures","BTCUSDT",1760140870635,[[112599.7,6.821],[112599.6,0.004],[112599.5,0.004],[112598.7,0.002],[112597.6,0.002]],[[112599.8,0.431],[112599.9,0.003],[112600.0,0.009],[112602.1,0.001],[112602.6,0.293]]]
["binance-futures","BTCUSDT",1760140870687,[[112599.7,6.368],[112599.6,0.004],[112599.5,0.004],[112598.7,0.002],[112597.6,0.002]],[[112599.8,0.422],[112599.9,0.003],[112600.0,0.009],[112601.0,0.002],[112602.1,0.001]]]
["binance-futures","BTCUSDT",1760140870738,[[112599.7,6.411],[112599.6,0.004],[112599.5,0.004],[112598.7,0.002],[112597.6,0.002]],[[112599.8,0.263],[112599.9,0.003],[112600.0,0.009],[112601.0,0.002],[112601.1,0.002]]]
["binance-futures","BTCUSDT",1760140870789,[[112599.7,9.92],[112599.6,0.005],[112599.5,0.004],[112598.7,0.002],[112597.6,0.002]],[[112599.8,0.068],[112599.9,0.003],[112600.0,0.009],[112601.2,0.002],[112603.7,0.001]]]
["binance-futures","BTCUSDT",1760140870840,[[112599.7,6.917],[112599.6,0.004],[112599.5,0.004],[112598.7,0.002],[112597.6,0.002]],[[112599.8,0.139],[112599.9,0.003],[112600.0,0.009],[112601.1,0.002],[112601.2,0.002]]]
["binance-futures","BTCUSDT",1760140870892,[[112599.7,6.103],[112599.6,0.004],[112599.5,0.004],[112598.7,0.002],[112597.6,0.002]],[[112599.8,0.361],[112599.9,0.003],[112600.0,0.009],[112601.1,0.002],[112601.2,0.002]]]
["binance-futures","BTCUSDT",1760140870942,[[112599.7,5.339],[112599.6,0.004],[112599.5,0.004],[112598.7,0.002],[112597.6,0.002]],[[112599.8,0.355],[112599.9,0.003],[112600.0,0.021],[112602.1,0.009],[112602.7,1.961]]]
["binance-futures","BTCUSDT",1760140870994,[[112599.7,5.318],[112599.6,0.004],[112599.5,0.004],[112598.7,0.002],[112597.6,0.002]],[[112599.8,0.348],[112599.9,0.003],[112600.0,0.021],[112601.0,0.002],[112602.1,0.009]]]
["binance-futures","BTCUSDT",1760140871045,[[112599.7,5.31],[112599.6,0.004],[112599.5,0.004],[112598.8,0.002],[112598.7,0.002]],[[112599.8,0.307],[112599.9,0.004],[112600.0,0.021],[112601.0,0.002],[112601.1,0.002]]]
["binance-futures","BTCUSDT",1760140871149,[[112599.7,5.282],[112599.6,0.004],[112599.5,0.004],[112598.8,0.002],[112598.7,0.002]],[[112599.8,0.303],[112599.9,0.004],[112600.0,0.021],[112601.1,0.002],[112615.9,0.002]]]
["binance-futures","BTCUSDT",1760140871202,[[112599.7,5.264],[112599.6,0.004],[112599.5,0.004],[112598.8,0.002],[112598.7,0.002]],[[112599.8,0.403],[112599.9,0.004],[112600.0,0.021],[112601.0,0.002],[112601.1,0.002]]]
["binance-futures","BTCUSDT",1760140871252,[[112599.7,4.933],[112599.6,0.004],[112599.5,0.004],[112598.8,0.002],[112598.7,0.002]],[[112599.8,1.89],[112599.9,0.002],[112600.0,0.021],[112601.0,0.002],[112601.1,0.002]]]
["binance-futures","BTCUSDT",1760140871303,[[112601.1,0.297],[112599.9,0.28],[112599.7,4.933],[112599.6,0.004],[112599.5,0.004]],[[112604.4,0.004],[112618.8,1.554],[112619.3,0.036],[112619.4,0.254],[112619.5,0.036]]]
["binance-futures","BTCUSDT",1760140871354,[[112641.1,0.228],[112640.9,0.003],[112640.8,0.101],[112640.1,0.722],[112640.0,0.109]],[[112642.8,0.081],[112643.3,0.006],[112643.5,0.001],[112645.6,0.002],[112647.3,0.032]]]
["binance-futures","BTCUSDT",1760140871405,[[112650.2,0.225],[112649.9,0.01],[112649.5,0.501],[112649.3,3.663],[112649.2,0.002]],[[112653.8,0.084],[112653.9,0.287],[112654.4,0.002],[112656.1,0.07],[112656.2,0.102]]]
["binance-futures","BTCUSDT",1760140871456,[[112651.7,0.76],[112651.6,0.728],[112650.6,0.018],[112650.2,0.002],[112650.0,0.002]],[[112651.8,0.3],[112653.8,0.084],[112654.1,0.001],[112654.2,0.071],[112654.3,0.003]]]
["binance-futures","BTCUSDT",1760140871507,[[112651.6,0.071],[112650.6,0.018],[112650.2,0.002],[112650.0,0.002]],[[112651.7,1.336],[112651.8,0.882],[112651.9,0.001],[112653.8,0.084],[112653.9,0.001]]]
["binance-futures","BTCUSDT",1760140871558,[[112642.8,4.442],[112640.7,0.001],[112639.9,0.003],[112639.8,0.002],[112639.0,0.003]],[[112642.9,2.465],[112643.1,0.03],[112645.1,0.009],[112645.3,0.07],[112646.4,0.001]]]
["binance-futures","BTCUSDT",1760140871609,[[112642.8,4.447],[112642.7,0.001],[112641.8,0.003],[112641.7,0.002],[112641.1,0.003]],[[112642.9,1.1],[112643.0,0.001],[112643.1,0.03],[112645.1,0.009],[112645.3,0.07]]]
["binance-futures","BTCUSDT",1760140871660,[],[[112631.6,1.621],[112633.9,0.001],[112634.4,0.002],[112635.5,0.002],[112637.0,0.002]]]
["binance-futures","BTCUSDT",1760140871712,[[112631.5,0.774],[112631.4,0.001],[112628.8,0.002],[112627.6,0.002],[112625.9,0.004]],[[112631.6,1.288],[112631.7,0.002],[112633.9,0.001],[112634.4,0.002],[112635.5,0.002]]]
["binance-futures","BTCUSDT",1760140871762,[[112631.5,0.8],[112631.4,0.001],[112628.8,0.002],[112627.6,0.002],[112626.5,0.002]],[[112631.6,1.503],[112631.7,0.002],[112633.9,0.001],[112634.4,0.002],[112635.5,0.002]]]
["binance-futures","BTCUSDT",1760140871813,[[112631.5,0.068],[112631.4,0.001],[112630.3,0.002],[112628.8,0.002],[112627.6,0.002]],[[112631.6,2.951],[112631.7,0.002],[112632.7,0.004],[112633.9,0.001],[112634.4,0.002]]]
["binance-futures","BTCUSDT",1760140871864,[],[[112625.5,3.102],[112625.6,0.001],[112627.2,0.001],[112628.9,0.001],[112629.0,0.001]]]
["binance-futures","BTCUSDT",1760140871915,[[112600.9,1.194],[112600.7,0.374],[112600.5,0.001],[112599.8,0.001],[112599.7,0.3]],[[112601.0,0.336],[112601.1,0.001],[112603.8,0.002],[112604.9,0.002],[112608.5,0.035]]]
["binance-futures","BTCUSDT",1760140871967,[[112600.9,2.134],[112600.8,0.032],[112599.8,0.001],[112599.7,0.3]],[[112601.0,0.031],[112601.1,0.001],[112603.3,0.001],[112603.8,0.002],[112604.9,0.002]]]
["binance-futures","BTCUSDT",1760140872017,[[112600.9,1.884],[112600.8,0.003],[112599.8,0.076],[112599.7,0.299],[112595.0,0.002]],[[112601.0,0.129],[112601.1,0.002],[112602.1,0.08],[112603.3,0.001],[112603.8,0.002]]]
["binance-futures","BTCUSDT",1760140872067,[[112600.9,1.908],[112600.8,0.003],[112599.8,0.076],[112599.7,0.299],[112595.0,0.002]],[[112601.0,0.041],[112601.1,0.002],[112602.1,0.08],[112603.3,0.001],[112603.8,0.002]]]
["binance-futures","BTCUSDT",1760140872119,[[112620.0,0.001],[112619.9,0.002],[112615.1,0.009],[112615.0,0.002],[112613.9,0.002]],[[112620.1,1.691],[112621.0,0.001],[112621.1,0.025],[112622.1,0.058],[112622.2,0.001]]]
["binance-futures","BTCUSDT",1760140872169,[],[[112602.3,0.754],[112602.4,0.001],[112610.0,0.001],[112612.1,0.002],[112613.2,0.002]]]
["binance-futures","BTCUSDT",1760140872222,[[112602.2,0.528],[112601.2,0.001],[112601.1,0.343],[112601.0,0.335],[112600.9,0.136]],[[112602.3,1.915],[112602.4,0.001],[112605.1,0.002],[112606.1,0.002],[112606.2,0.002]]]
["binance-futures","BTCUSDT",1760140872273,[[112602.2,0.53],[112601.2,0.001],[112601.1,0.343],[112601.0,0.335],[112600.9,0.138]],[[112602.3,1.454],[112602.4,0.001],[112605.1,0.002],[112606.1,0.002],[112606.2,0.002]]]
["binance-futures","BTCUSDT",1760140872325,[],[[112591.1,0.705],[112592.1,0.389],[112592.4,0.163],[112592.7,0.399],[112592.8,0.35]]]
["binance-futures","BTCUSDT",1760140872376,[[112577.6,0.5],[112577.4,0.002],[112577.0,0.018],[112576.3,0.002],[112576.1,0.002]],[[112577.7,1.357],[112578.1,0.001],[112578.3,0.053],[112578.6,0.001],[112579.0,0.04]]]
["binance-futures","BTCUSDT",1760140872427,[[112577.6,0.5],[112576.1,0.002]],[[112577.7,2.012],[112577.8,0.002],[112579.2,0.03],[112580.0,0.035],[112580.5,0.002]]]
["binance-futures","BTCUSDT",1760140872478,[[112577.6,0.543],[112568.0,4.444],[112566.0,0.002],[112564.6,0.025],[112563.3,0.047]],[[112577.7,2.062],[112577.8,0.002],[112579.1,0.01],[112580.0,0.002],[112580.2,0.032]]]
["binance-futures","BTCUSDT",1760140872529,[[112577.6,0.543],[112574.7,0.008],[112568.1,0.064],[112568.0,4.444],[112566.0,0.002]],[[112577.7,2.289],[112577.8,0.002],[112580.0,0.002],[112580.2,0.032],[112581.6,0.003]]]
["binance-futures","BTCUSDT",1760140872580,[[112577.6,0.838],[112574.7,0.008],[112569.8,0.001],[112569.7,0.376],[112568.2,0.001]],[[112577.7,2.047],[112577.8,0.002],[112578.4,0.078],[112580.0,0.002],[112580.2,0.032]]]
["binance-futures","BTCUSDT",1760140872632,[[112577.6,5.278],[112577.5,0.002],[112574.7,0.008],[112569.8,0.032],[112569.7,0.376]],[[112577.7,1.732],[112577.8,0.002],[112578.4,0.078],[112580.0,0.002],[112580.1,0.003]]]
["binance-futures","BTCUSDT",1760140872683,[[112577.6,5.278],[112577.5,0.002],[112577.4,0.002],[112576.3,0.044],[112574.7,0.008]],[[112577.7,0.99],[112577.8,0.002],[112578.4,0.078],[112580.0,0.002],[112583.3,0.065]]]
["binance-futures","BTCUSDT",1760140872734,[[112577.6,5.398],[112577.5,0.002],[112577.4,0.002],[112576.3,0.044],[112574.7,0.008]],[[112577.7,0.983],[112577.8,0.004],[112577.9,0.002],[112578.4,0.078],[112580.0,0.002]]]
["binance-futures","BTCUSDT",1760140872784,[[112577.6,4.788],[112577.5,0.002],[112577.4,0.002],[112576.3,0.044],[112575.1,0.002]],[[112577.7,2.029],[112577.8,0.004],[112577.9,0.002],[112578.4,0.078],[112580.0,0.002]]]
["binance-futures","BTCUSDT",1760140872834,[[112577.6,4.796],[112577.5,0.002],[112577.4,0.002],[112576.3,0.044],[112575.1,0.002]],[[112577.7,2.233],[112577.8,0.004],[112577.9,0.002],[112578.4,0.078],[112579.4,0.004]]]
["binance-futures","BTCUSDT",1760140872886,[],[[112560.4,0.133],[112561.0,0.008],[112563.3,0.02],[112563.5,0.27],[112563.6,0.008]]]
["binance-futures","BTCUSDT",1760140872937,[[112552.7,0.001],[112552.1,0.033],[112546.8,0.001],[112544.4,0.031],[112543.1,0.001]],[[112554.4,0.729],[112556.2,0.05],[112557.4,0.022],[112557.5,0.05],[112557.7,0.057]]]
["binance-futures","BTCUSDT",1760140872989,[[112544.5,0.012],[112543.1,0.001]],[[112552.7,2.398],[112552.8,0.749],[112552.9,0.197],[112553.7,0.002],[112554.4,1.045]]]
["binance-futures","BTCUSDT",1760140873039,[[112540.5,0.011],[112540.0,0.003],[112535.2,0.063],[112535.1,0.08],[112535.0,0.004]],[[112540.6,0.436],[112543.3,0.295],[112544.6,0.508],[112547.4,0.002],[112549.1,0.034]]]
["binance-futures","BTCUSDT",1760140873090,[[112540.5,1.118],[112540.4,0.002],[112540.0,0.001],[112537.6,0.014],[112535.1,0.111]],[[112540.6,0.995],[112542.3,0.002],[112543.6,0.01],[112547.4,0.01],[112550.0,0.001]]]
["binance-futures","BTCUSDT",1760140873142,[[112540.5,1.949],[112540.4,0.002],[112540.3,0.002],[112540.0,0.001],[112535.1,0.111]],[[112540.6,0.212],[112542.3,0.002],[112543.4,0.002],[112543.6,0.01],[112544.5,0.002]]]
["binance-futures","BTCUSDT",1760140873192,[[112540.5,1.954],[112540.4,0.003],[112540.3,0.002],[112540.0,0.001],[112538.2,0.005]],[[112540.6,0.661],[112540.7,0.001],[112542.3,0.002],[112542.9,0.001],[112543.3,0.003]]]
["binance-futures","BTCUSDT",1760140873243,[[112540.5,6.42],[112540.4,0.003],[112540.0,0.001],[112539.2,0.002],[112538.2,0.005]],[[112540.6,0.637],[112540.7,0.003],[112542.3,0.002],[112542.9,0.001],[112543.4,0.002]]]
["binance-futures","BTCUSDT",1760140873296,[[112540.5,6.461],[112540.4,0.003],[112540.3,0.002],[112540.0,0.001],[112539.2,0.002]],[[112540.6,0.094],[112540.7,0.003],[112542.3,0.002],[112542.6,0.002],[112542.9,0.001]]]
["binance-futures","BTCUSDT",1760140873347,[[112540.5,6.374],[112540.4,0.003],[112540.3,0.002],[112540.0,0.001],[112539.2,0.002]],[[112540.6,0.169],[112540.7,0.003],[112542.2,0.002],[112542.3,0.002],[112542.6,0.002]]]
["binance-futures","BTCUSDT",1760140873399,[[112540.5,6.375],[112540.4,0.003],[112540.3,0.002],[112540.0,0.001]],[[112540.6,0.217],[112540.7,0.003],[112540.8,0.002],[112542.3,0.002],[112546.7,0.003]]]
["binance-futures","BTCUSDT",1760140873449,[[112540.5,6.349],[112540.4,0.003],[112540.3,0.002],[112540.1,0.002],[112540.0,0.001]],[[112540.6,0.58],[112540.7,0.003],[112540.8,0.002],[112542.3,0.002],[112542.5,0.002]]]
["binance-futures","BTCUSDT",1760140873501,[[112540.5,6.349],[112540.4,0.003],[112540.3,0.002],[112540.1,0.002],[112540.0,0.001]],[[112540.6,1.139],[112540.7,0.035],[112542.3,0.002],[112542.6,0.002],[112543.4,0.002]]]
["binance-futures","BTCUSDT",1760140873553,[[112540.5,6.319],[112540.4,0.003],[112540.3,0.002],[112540.1,0.002],[112540.0,0.001]],[[112540.6,1.107],[112540.7,0.035],[112540.8,0.002],[112542.3,0.002],[112542.6,0.002]]]
["binance-futures","BTCUSDT",1760140873602,[[112540.5,6.319],[112540.4,0.003],[112540.3,0.002],[112540.1,0.002],[112540.0,0.001]],[[112540.6,1.12],[112540.7,0.035],[112540.8,0.002],[112542.3,0.002],[112542.6,0.002]]]
["binance-futures","BTCUSDT",1760140873653,[[112540.5,6.323],[112540.4,0.003],[112540.3,0.002],[112540.1,0.002],[112540.0,0.001]],[[112540.6,1.151],[112540.7,0.035],[112540.8,0.002],[112540.9,0.04],[112542.3,0.002]]]
["binance-futures","BTCUSDT",1760140873705,[[112540.5,6.345],[112540.4,0.003],[112540.3,0.002],[112540.1,0.002],[112540.0,0.001]],[[112540.6,1.149],[112540.7,0.035],[112540.8,0.002],[112540.9,0.04],[112542.3,0.002]]]
["binance-futures","BTCUSDT",1760140873758,[[112540.5,6.352],[112540.4,0.003],[112540.3,0.002],[112540.1,0.002],[112540.0,0.001]],[[112540.6,1.22],[112540.7,0.035],[112540.8,0.021],[112540.9,0.04],[112542.3,0.002]]]
["binance-futures","BTCUSDT",1760140873808,[[112540.5,6.384],[112540.4,0.003],[112540.3,0.002],[112540.1,0.002],[112540.0,0.001]],[[112540.6,1.22],[112540.7,0.035],[112540.8,0.021],[112540.9,0.04],[112542.3,0.002]]]
["binance-futures","BTCUSDT",1760140873859,[[112540.5,6.207],[112540.4,0.003],[112540.3,0.002],[112540.1,0.002],[112540.0,0.001]],[[112540.6,1.215],[112540.7,0.035],[112540.8,0.021],[112540.9,0.04],[112542.3,0.002]]]
["binance-futures","BTCUSDT",1760140873909,[[112540.5,5.038],[112540.4,0.003],[112540.3,0.002],[112540.1,0.002],[112540.0,0.001]],[[112540.6,1.214],[112540.7,0.135],[112540.8,0.027],[112540.9,0.04],[112542.3,0.002]]]
["binance-futures","BTCUSDT",1760140873962,[[112546.6,4.074],[112540.8,0.003],[112540.6,0.065],[112540.5,4.656],[112540.4,0.002]],[[112546.7,0.326],[112550.0,0.001],[112550.6,0.002],[112551.6,0.002],[112553.1,0.002]]]
["binance-futures","BTCUSDT",1760140874013,[[112546.6,0.915],[112546.5,0.002],[112543.8,0.002],[112543.2,0.009],[112542.7,0.002]],[[112546.7,1.038],[112546.8,0.002],[112550.0,0.002],[112550.3,0.001],[112550.6,0.002]]]
["binance-futures","BTCUSDT",1760140874064,[[112546.6,0.028],[112546.5,0.002],[112543.8,0.002],[112543.2,0.009],[112542.7,0.002]],[[112546.7,1.779],[112546.8,0.002],[112546.9,0.002],[112549.5,0.002],[112550.0,0.002]]]
["binance-futures","BTCUSDT",1760140874115,[[112543.8,0.002],[112543.6,0.002],[112543.2,0.009],[112542.7,0.002]],[[112543.9,1.934],[112546.2,0.001],[112546.6,0.359],[112546.7,0.407],[112546.8,0.002]]]
["binance-futures","BTCUSDT",1760140874166,[[112521.9,0.002],[112520.7,0.012],[112518.9,0.001],[112516.0,0.005],[112515.7,0.007]],[[112522.6,0.078],[112523.1,0.358],[112523.2,0.008],[112524.0,0.233],[112524.3,0.297]]]
["binance-futures","BTCUSDT",1760140874217,[],[[112511.1,0.213],[112511.2,0.001],[112513.4,0.001],[112514.0,0.045],[112518.6,0.386]]]
["binance-futures","BTCUSDT",1760140874268,[[112511.0,1.074],[112510.9,0.003],[112507.2,0.003],[112498.1,0.452],[112496.7,0.002]],[[112511.1,0.138],[112511.2,0.001],[112513.4,0.001],[112514.0,0.002],[112514.1,0.002]]]
["binance-futures","BTCUSDT",1760140874319,[[112511.0,1.342],[112510.9,0.003],[112510.8,0.004],[112507.6,0.001],[112507.3,0.001]],[[112511.1,0.089],[112511.2,0.001],[112513.4,0.001],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1760140874371,[[112511.0,1.345],[112510.9,0.003],[112510.8,0.004],[112508.7,0.01],[112507.6,0.001]],[[112511.1,0.007],[112511.2,0.001],[112513.4,0.001],[112513.7,0.002],[112516.6,0.002]]]
["binance-futures","BTCUSDT",1760140874422,[[112526.2,0.5],[112525.5,0.001],[112525.3,0.213],[112524.2,0.055],[112523.5,0.002]],[[112526.3,0.086],[112527.9,0.002],[112528.0,0.011],[112529.0,0.184],[112529.1,0.032]]]
["binance-futures","BTCUSDT",1760140874473,[[112528.8,1.5],[112527.9,0.007],[112526.7,0.025],[112526.3,0.064],[112526.2,0.009]],[[112528.9,0.001],[112529.8,0.239],[112530.3,0.002],[112531.4,0.002],[112532.9,0.001]]]
["binance-futures","BTCUSDT",1760140874524,[[112528.8,1.302],[112527.6,0.002],[112526.7,0.025],[112526.2,0.054]],[[112528.9,0.096],[112529.8,0.015],[112530.0,0.001],[112531.4,0.002],[112533.0,0.002]]]
["binance-futures","BTCUSDT",1760140874574,[[112526.2,0.383],[112526.1,0.04],[112521.1,0.002],[112521.0,0.633],[112520.9,0.044]],[[112526.3,0.002],[112527.6,0.08],[112528.8,0.015],[112528.9,0.016],[112529.0,0.002]]]
["binance-futures","BTCUSDT",1760140874626,[[112527.5,0.474],[112526.3,0.047],[112523.5,0.002],[112522.3,0.002],[112521.1,0.002]],[[112527.6,0.59],[112528.9,0.016],[112529.0,0.002],[112530.4,0.002],[112531.5,0.002]]]
["binance-futures","BTCUSDT",1760140874678,[[112527.5,4.589],[112526.2,0.003],[112524.8,0.002],[112523.8,0.001],[112523.5,0.002]],[[112527.6,1.493],[112527.7,0.002],[112528.9,0.016],[112530.4,0.002],[112531.5,0.002]]]
["binance-futures","BTCUSDT",1760140874728,[[112527.5,5.044],[112527.4,0.002],[112527.3,0.002],[112526.2,0.003],[112524.8,0.002]],[[112527.6,0.475],[112527.7,0.002],[112527.8,0.002],[112528.9,0.016],[112530.4,0.002]]]
["binance-futures","BTCUSDT",1760140874779,[[112527.5,5.063],[112527.4,0.002],[112527.3,0.002],[112524.8,0.002]],[[112527.6,0.445],[112527.7,0.002],[112527.8,0.002],[112528.9,0.016],[112530.4,0.002]]]
["binance-futures","BTCUSDT",1760140874829,[[112527.5,5.105],[112527.4,0.002],[112527.3,0.002],[112524.8,0.002],[112520.9,0.001]],[[112527.6,0.449],[112527.7,0.002],[112528.9,0.016],[112530.4,0.002],[112531.2,0.002]]]
["binance-futures","BTCUSDT",1760140874882,[[112527.5,5.104],[112527.4,0.002],[112527.3,0.002],[112524.8,0.002],[112521.4,0.003]],[[112527.6,0.447],[112527.7,0.002],[112528.9,0.016],[112530.4,0.002],[112531.2,0.002]]]
["binance-futures","BTCUSDT",1760140874935,[[112527.5,4.343],[112527.4,0.002],[112527.3,0.002],[112524.8,0.002],[112521.4,0.003]],[[112527.6,0.737],[112527.7,0.002],[112527.8,0.002],[112530.4,0.002],[112531.2,0.002]]]
["binance-futures","BTCUSDT",1760140874988,[[112527.5,4.349],[112527.4,0.002],[112527.3,0.002],[112526.5,0.002],[112524.8,0.002]],[[112527.6,0.736],[112527.7,0.002],[112527.8,0.002],[112530.4,0.002],[112531.2,0.002]]]
["binance-futures","BTCUSDT",1760140875038,[[112527.5,4.145],[112527.4,0.003],[112527.3,0.002],[112526.5,0.004],[112525.2,0.001]],[[112527.6,1.196],[112527.7,0.003],[112527.8,0.002],[112529.9,0.001],[112530.0,0.002]]]
["binance-futures","BTCUSDT",1760140875090,[[112527.5,4.128],[112527.4,0.003],[112527.3,0.002],[112526.5,0.004],[112525.2,0.001]],[[112527.6,1.19],[112527.7,0.003],[112527.8,0.002],[112529.9,0.001],[112530.0,0.002]]]
["binance-futures","BTCUSDT",1760140875143,[[112527.5,4.133],[112527.4,0.003],[112527.3,0.002],[112526.5,0.004],[112525.2,0.001]],[[112527.6,1.206],[112527.7,0.003],[112527.8,0.002],[112529.9,0.001],[112530.0,0.002]]]
["binance-futures","BTCUSDT",1760140875195,[[112527.5,5.163],[112527.4,0.003],[112527.3,0.002],[112526.5,0.004],[112525.2,0.001]],[[112527.6,1.74],[112527.7,0.003],[112527.8,0.002],[112529.9,0.001],[112530.0,0.002]]]
["binance-futures","BTCUSDT",1760140875245,[[112527.5,6.275],[112527.4,0.003],[112527.3,0.002],[112526.5,0.004],[112525.2,0.001]],[[112527.6,1.904],[112527.7,0.003],[112527.8,0.002],[112529.9,0.001],[112530.0,0.002]]]
["binance-futures","BTCUSDT",1760140875298,[[112527.5,6.305],[112527.4,0.003],[112527.3,0.002],[112526.5,0.004],[112525.2,0.001]],[[112527.6,1.807],[112527.7,0.003],[112527.8,0.002],[112529.9,0.001],[112530.0,0.002]]]
["binance-futures","BTCUSDT",1760140875349,[[112527.5,6.305],[112527.4,0.003],[112527.3,0.002],[112526.5,0.004],[112525.2,0.001]],[[112527.6,1.743],[112527.7,0.003],[112527.8,0.002],[112529.9,0.001],[112530.0,0.002]]]
["binance-futures","BTCUSDT",1760140875401,[[112527.5,6.3],[112527.4,0.003],[112527.3,0.002],[112526.5,0.004],[112525.2,0.001]],[[112527.6,1.65],[112527.7,0.003],[112527.8,0.002],[112529.9,0.001],[112530.0,0.002]]]
["binance-futures","BTCUSDT",1760140875449,[[112527.5,6.3],[112527.4,0.003],[112527.3,0.002],[112526.5,0.004],[112525.2,0.001]],[[112527.6,1.642],[112527.7,0.003],[112527.8,0.002],[112529.9,0.001],[112530.0,0.002]]]
["binance-futures","BTCUSDT",1760140875503,[[112527.5,6.259],[112527.4,0.003],[112527.3,0.002],[112526.5,0.004],[112525.2,0.001]],[[112527.6,2.131],[112527.7,0.003],[112527.8,0.002],[112529.9,0.001],[112530.0,0.002]]]
["binance-futures","BTCUSDT",1760140875553,[[112527.5,6.096],[112527.4,0.003],[112527.3,0.002],[112526.5,0.004],[112525.4,0.002]],[[112527.6,2.346],[112527.7,0.003],[112527.8,0.002],[112529.9,0.001],[112530.0,0.002]]]
["binance-futures","BTCUSDT",1760140875604,[[112527.5,4.597],[112527.4,0.003],[112527.3,0.002],[112526.5,0.004],[112525.4,0.002]],[[112527.6,2.473],[112527.7,0.003],[112527.8,0.002],[112529.9,0.001],[112530.0,0.002]]]
["binance-futures","BTCUSDT",1760140875656,[[112527.5,4.573],[112527.4,0.003],[112527.3,0.002],[112526.5,0.004],[112525.4,0.002]],[[112527.6,2.31],[112527.7,0.003],[112527.8,0.002],[112529.9,0.001],[112530.0,0.002]]]
["binance-futures","BTCUSDT",1760140875706,[[112527.5,4.573],[112527.4,0.003],[112527.3,0.002],[112526.5,0.004],[112525.4,0.002]],[[112527.6,2.02],[112527.7,0.003],[112527.8,0.002],[112529.9,0.001],[112530.0,0.002]]]
["binance-futures","BTCUSDT",1760140875757,[[112527.5,4.565],[112527.4,0.003],[112527.3,0.002],[112526.5,0.004],[112525.4,0.002]],[[112527.6,1.76],[112527.7,0.003],[112527.8,0.002],[112529.9,0.001],[112530.0,0.002]]]
["binance-futures","BTCUSDT",1760140875809,[[112527.5,4.56],[112527.4,0.003],[112527.3,0.002],[112526.5,0.004],[112525.4,0.002]],[[112527.6,1.711],[112527.7,0.003],[112527.8,0.002],[112529.9,0.001],[112530.0,0.002]]]
["binance-futures","BTCUSDT",1760140875862,[[112527.5,4.529],[112527.4,0.003],[112527.3,0.002],[112526.5,0.004],[112525.4,0.002]],[[112527.6,1.988],[112527.7,0.003],[112527.8,0.002],[112529.9,0.001],[112530.0,0.002]]]
["binance-futures","BTCUSDT",1760140875912,[],[[112511.1,2.361],[112511.2,0.001],[112513.4,0.001],[112514.8,0.078],[112517.3,0.002]]]
["binance-futures","BTCUSDT",1760140875963,[[112506.9,0.33],[112506.8,0.003],[112506.7,0.004],[112505.4,0.075],[112505.2,0.009]],[[112507.0,1.177],[112507.1,0.003],[112509.3,0.001],[112510.0,0.001],[112510.9,0.001]]]
["binance-futures","BTCUSDT",1760140876013,[[112506.9,0.332],[112506.8,0.001],[112506.7,0.004],[112505.4,0.075],[112505.2,0.009]],[[112507.0,1.387],[112507.1,0.003],[112507.2,0.002],[112508.1,0.08],[112509.3,0.001]]]
["binance-futures","BTCUSDT",1760140876065,[[112531.5,0.24],[112530.3,0.003],[112530.0,0.001],[112529.2,0.004],[112525.0,0.002]],[[112531.6,2.703],[112531.7,0.002],[112533.0,0.02],[112533.2,0.133],[112533.3,0.02]]]
["binance-futures","BTCUSDT",1760140876117,[[112531.5,0.193],[112531.4,0.002],[112530.3,0.003],[112530.0,0.001],[112529.2,0.004]],[[112531.6,2.863],[112531.7,0.004],[112532.5,0.036],[112533.0,0.056],[112533.2,0.124]]]
["binance-futures","BTCUSDT",1760140876168,[[112531.5,0.189],[112531.4,0.002],[112531.0,0.001],[112530.0,0.001],[112529.2,0.004]],[[112531.6,2.787],[112531.7,0.005],[112531.8,0.002],[112532.5,0.036],[112532.9,0.022]]]
["binance-futures","BTCUSDT",1760140876219,[[112531.5,0.19],[112531.4,0.002],[112531.0,0.001],[112530.0,0.001],[112529.7,0.001]],[[112531.6,2.788],[112531.7,0.005],[112531.8,0.002],[112532.2,0.027],[112532.5,0.036]]]
["binance-futures","BTCUSDT",1760140876270,[[112531.5,0.19],[112531.4,0.002],[112531.0,0.001],[112530.1,0.008],[112530.0,0.001]],[[112531.6,2.503],[112531.7,0.005],[112531.8,0.002],[112532.2,0.027],[112532.5,0.036]]]
["binance-futures","BTCUSDT",1760140876321,[[112531.5,0.189],[112531.4,0.002],[112531.0,0.001],[112530.1,0.008],[112530.0,0.001]],[[112531.6,2.146],[112531.7,0.005],[112531.8,0.002],[112532.2,0.027],[112532.5,0.036]]]
["binance-futures","BTCUSDT",1760140876373,[[112531.5,0.17],[112531.4,0.002],[112531.0,0.001],[112530.1,0.008],[112530.0,0.001]],[[112531.6,2.248],[112531.7,0.005],[112531.8,0.002],[112532.2,0.027],[112532.5,0.036]]]
["binance-futures","BTCUSDT",1760140876424,[[112531.5,0.449],[112531.4,0.003],[112531.0,0.001],[112530.1,0.008],[112530.0,0.001]],[[112531.6,2.211],[112531.7,0.005],[112531.8,0.002],[112532.2,0.027],[112532.5,0.036]]]
["binance-futures","BTCUSDT",1760140876474,[[112531.5,1.432],[112531.4,0.003],[112531.0,0.001],[112530.1,0.008],[112530.0,0.001]],[[112531.6,1.929],[112531.7,0.005],[112531.8,0.002],[112532.2,0.027],[112532.5,0.036]]]
["binance-futures","BTCUSDT",1760140876527,[[112531.5,1.35],[112531.4,0.003],[112531.3,0.002],[112531.0,0.001],[112530.1,0.008]],[[112531.6,1.998],[112531.7,0.003],[112531.8,0.002],[112533.0,0.081],[112533.2,0.002]]]
["binance-futures","BTCUSDT",1760140876579,[[112531.5,1.35],[112531.4,0.003],[112531.3,0.002],[112531.0,0.001],[112530.1,0.008]],[[112531.6,2.54],[112531.7,0.003],[112531.8,0.317],[112532.9,0.018],[112533.0,0.081]]]
["binance-futures","BTCUSDT",1760140876632,[[112531.5,1.563],[112531.4,0.003],[112531.3,0.002],[112531.0,0.001],[112530.1,0.008]],[[112531.6,1.298],[112531.7,0.068],[112531.8,0.317],[112533.0,0.081],[112537.2,0.047]]]
["binance-futures","BTCUSDT",1760140876682,[[112543.5,0.614],[112543.4,0.154],[112543.3,0.06],[112543.2,0.258],[112542.9,0.6]],[[112543.6,0.642],[112543.9,0.002],[112545.1,0.007],[112546.5,0.057],[112549.5,0.002]]]
["binance-futures","BTCUSDT",1760140876733,[[112543.5,0.52],[112543.4,0.001],[112543.3,0.092]],[[112543.6,0.282],[112543.7,0.072],[112543.9,0.002],[112545.1,0.007],[112549.0,0.082]]]
["binance-futures","BTCUSDT",1760140876785,[[112543.5,0.521],[112543.4,0.004],[112543.3,0.002],[112540.1,0.002],[112539.9,0.003]],[[112543.6,0.69],[112543.7,0.072],[112543.9,0.002],[112545.1,0.007],[112546.6,0.017]]]
["binance-futures","BTCUSDT",1760140876836,[[112543.5,0.618],[112543.4,0.004],[112543.3,0.002],[112540.1,0.002],[112539.9,0.003]],[[112543.6,0.421],[112543.7,0.074],[112543.8,0.002],[112543.9,0.002],[112545.1,0.007]]]
["binance-futures","BTCUSDT",1760140876887,[[112543.5,0.618],[112543.4,0.004],[112543.3,0.002],[112540.1,0.002]],[[112543.6,0.431],[112543.7,0.074],[112543.9,0.002],[112544.8,0.002],[112545.1,0.007]]]
["binance-futures","BTCUSDT",1760140876938,[[112535.4,0.144],[112535.3,0.001],[112534.8,0.001],[112531.6,0.174],[112531.5,0.494]],[[112535.5,1.936],[112535.6,0.001],[112536.1,0.133],[112537.4,0.002],[112537.8,0.001]]]
["binance-futures","BTCUSDT",1760140876990,[[112539.9,0.112],[112537.8,0.6],[112537.3,0.003],[112537.2,0.002],[112537.1,0.001]],[[112540.1,0.001],[112543.5,0.063],[112543.6,0.32],[112552.5,0.035],[112553.1,0.002]]]
["binance-futures","BTCUSDT",1760140877040,[[112543.5,4.54],[112543.4,0.004],[112543.3,0.002],[112541.1,0.001],[112540.0,0.003]],[[112543.6,0.322],[112543.7,0.072],[112545.0,0.01],[112550.0,0.002],[112552.5,0.025]]]
["binance-futures","BTCUSDT",1760140877091,[[112543.5,4.538],[112543.4,0.004],[112543.3,0.002],[112541.1,0.001],[112540.0,0.003]],[[112543.6,0.312],[112543.7,0.072],[112544.8,0.002],[112545.0,0.01],[112550.0,0.002]]]
["binance-futures","BTCUSDT",1760140877142,[[112543.5,4.594],[112543.4,0.004],[112543.3,0.002],[112541.1,0.001],[112540.0,0.003]],[[112543.6,0.304],[112543.7,0.072],[112544.3,0.002],[112545.0,0.01],[112548.2,0.078]]]
["binance-futures","BTCUSDT",1760140877193,[[112543.5,0.125],[112543.4,0.004],[112542.7,4.442],[112542.2,0.002],[112541.1,0.001]],[[112543.6,0.29],[112543.7,0.074],[112544.3,0.002],[112545.0,0.021],[112548.2,0.078]]]
["binance-futures","BTCUSDT",1760140877242,[[112543.5,0.132],[112543.4,0.004],[112543.3,0.002],[112542.7,4.442],[112542.2,0.002]],[[112543.6,0.427],[112543.7,0.074],[112544.2,0.006],[112544.3,0.002],[112544.5,0.004]]]
["binance-futures","BTCUSDT",1760140877296,[[112543.5,0.143],[112543.4,0.004],[112543.3,0.002],[112542.8,0.001],[112542.7,4.442]],[[112543.6,0.427],[112543.7,0.074],[112544.0,0.002],[112544.2,0.004],[112544.5,0.004]]]
["binance-futures","BTCUSDT",1760140877346,[[112543.5,0.125],[112543.4,0.004],[112543.2,0.002],[112542.7,4.442]],[[112543.6,1.265],[112543.7,0.074],[112543.8,0.002],[112544.0,0.002],[112544.1,0.015]]]
["binance-futures","BTCUSDT",1760140877398,[[112543.5,0.248],[112543.4,0.004],[112543.2,0.002],[112543.1,0.002],[112535.5,0.6]],[[112543.6,1.236],[112543.7,0.074],[112543.8,0.002],[112544.1,0.015],[112557.9,0.069]]]
["binance-futures","BTCUSDT",1760140877450,[[112543.5,0.248],[112543.4,0.004],[112540.7,0.002],[112540.6,0.002],[112539.5,0.003]],[[112543.6,1.261],[112543.7,0.074],[112543.8,0.002],[112544.1,0.019],[112557.9,0.037]]]
["binance-futures","BTCUSDT",1760140877503,[[112543.5,0.977],[112543.4,0.001],[112540.7,0.002],[112539.5,0.003]],[[112543.6,0.949],[112543.7,0.074],[112543.8,0.002],[112544.1,0.019],[112557.9,0.037]]]
["binance-futures","BTCUSDT",1760140877554,[[112556.2,0.136],[112554.8,0.102],[112554.0,0.6],[112553.1,1.565],[112552.6,0.003]],[[112556.3,0.315],[112560.5,0.051],[112560.9,0.001],[112561.2,0.002],[112561.8,0.001]]]
["binance-futures","BTCUSDT",1760140877606,[[112556.2,0.122],[112554.1,0.016],[112552.6,0.003]],[[112556.3,0.371],[112560.5,0.051],[112560.9,0.001],[112561.2,0.002],[112561.8,0.001]]]
["binance-futures","BTCUSDT",1760140877656,[[112556.2,0.093],[112556.1,0.001],[112553.9,0.001],[112553.3,0.035],[112550.7,4.474]],[[112556.3,0.348],[112558.0,0.018],[112558.6,0.001],[112560.5,0.051],[112561.2,0.002]]]
["binance-futures","BTCUSDT",1760140877707,[[112550.7,4.581]],[[112550.8,1.641],[112550.9,0.002],[112553.1,0.001],[112556.2,0.218],[112556.3,0.348]]]
["binance-futures","BTCUSDT",1760140877758,[[112550.7,4.581],[112550.6,0.003],[112550.5,0.002],[112545.0,0.443],[112544.1,0.452]],[[112550.8,0.084],[112550.9,0.003],[112553.1,0.001],[112556.2,0.052],[112556.3,0.305]]]
["binance-futures","BTCUSDT",1760140877810,[[112550.7,6.191],[112550.6,0.003],[112550.5,0.002],[112550.2,0.004],[112545.0,0.443]],[[112550.8,0.084],[112550.9,0.003],[112553.1,0.001],[112556.2,0.052],[112556.3,0.302]]]
["binance-futures","BTCUSDT",1760140877862,[[112556.2,0.778],[112556.1,0.002],[112554.6,0.06],[112550.8,0.6],[112550.7,4.381]],[[112556.3,1.179],[112558.0,0.01],[112567.4,0.009],[112573.1,0.004],[112573.3,0.035]]]
["binance-futures","BTCUSDT",1760140877912,[[112556.2,0.29],[112556.1,0.002],[112554.6,0.06],[112551.1,0.001],[112550.8,4.442]],[[112556.3,1.23],[112556.4,0.002],[112558.0,0.01],[112558.3,0.01],[112558.6,0.011]]]
["binance-futures","BTCUSDT",1760140877963,[[112556.2,0.531],[112556.1,0.002],[112554.6,0.06],[112551.1,0.001],[112550.8,4.442]],[[112556.3,1.556],[112556.4,0.002],[112556.5,0.002],[112558.0,0.036],[112558.3,0.01]]]
["binance-futures","BTCUSDT",1760140878015,[[112556.2,1.65],[112556.1,0.002],[112556.0,0.002],[112554.6,0.06],[112551.1,0.001]],[[112556.3,1.578],[112556.4,0.002],[112556.5,0.002],[112558.0,0.036],[112558.3,0.01]]]
["binance-futures","BTCUSDT",1760140878066,[[112556.2,1.652],[112556.1,0.003],[112556.0,0.002],[112554.6,0.06],[112553.9,0.001]],[[112556.3,1.68],[112556.4,0.002],[112556.5,0.002],[112558.0,0.036],[112558.3,0.01]]]
["binance-futures","BTCUSDT",1760140878117,[[112556.2,1.635],[112556.1,0.003],[112556.0,0.002],[112554.6,0.06],[112554.5,0.452]],[[112556.3,0.752],[112556.4,0.002],[112556.5,0.002],[112558.0,0.036],[112558.3,0.01]]]
["binance-futures","BTCUSDT",1760140878170,[[112556.2,6.108],[112556.1,0.003],[112556.0,0.002],[112554.6,0.06]],[[112556.3,0.651],[112556.4,0.002],[112556.5,0.002],[112558.0,0.025],[112558.3,0.01]]]
["binance-futures","BTCUSDT",1760140878223,[[112556.2,6.115],[112556.1,0.003],[112556.0,0.002],[112554.6,0.06],[112553.5,0.002]],[[112556.3,1.181],[112556.4,0.002],[112556.5,0.002],[112558.0,0.025],[112558.3,0.01]]]
["binance-futures","BTCUSDT",1760140878274,[[112556.2,6.123],[112556.1,0.003],[112556.0,0.002],[112554.6,0.06],[112553.5,0.002]],[[112556.3,1.181],[112556.4,0.002],[112556.5,0.002],[112558.0,0.014],[112558.3,0.01]]]
["binance-futures","BTCUSDT",1760140878325,[[112556.2,6.119],[112556.1,0.003],[112556.0,0.002],[112554.6,0.06],[112553.5,0.002]],[[112556.3,1.183],[112556.4,0.002],[112556.5,0.002],[112558.0,0.014],[112558.3,0.01]]]
["binance-futures","BTCUSDT",1760140878377,[[112556.2,6.049],[112556.1,0.003],[112556.0,0.002],[112554.6,0.06],[112553.5,0.002]],[[112556.3,1.181],[112556.4,0.003],[112556.5,0.002],[112556.9,0.002],[112558.0,0.014]]]
["binance-futures","BTCUSDT",1760140878429,[[112556.2,6.04],[112556.1,0.003],[112556.0,0.002],[112554.6,0.06],[112553.5,0.002]],[[112556.3,1.181],[112556.4,0.003],[112556.5,0.002],[112556.9,0.004],[112558.0,0.014]]]
["binance-futures","BTCUSDT",1760140878480,[[112556.2,5.973],[112556.1,0.003],[112556.0,0.002],[112554.6,0.06],[112553.6,0.001]],[[112556.3,0.728],[112556.4,0.001],[112556.9,0.004],[112558.0,0.014],[112573.2,0.008]]]
["binance-futures","BTCUSDT",1760140878532,[[112556.2,6.425],[112556.1,0.003],[112556.0,0.002],[112554.6,0.06]],[[112556.3,0.646],[112556.4,0.003],[112556.9,0.004],[112558.0,0.014],[112561.1,0.08]]]
["binance-futures","BTCUSDT",1760140878582,[[112556.2,5.973],[112556.1,0.003],[112556.0,0.002],[112554.6,0.06],[112553.2,0.452]],[[112556.3,0.644],[112556.4,0.003],[112556.5,0.002],[112556.9,0.004],[112558.0,0.025]]]
["binance-futures","BTCUSDT",1760140878635,[[112556.2,6.069],[112556.1,0.003],[112556.0,0.002],[112555.4,0.001],[112554.6,0.06]],[[112556.3,0.958],[112556.4,0.003],[112556.5,0.002],[112556.9,0.004],[112558.0,0.025]]]
["binance-futures","BTCUSDT",1760140878687,[[112556.2,6.038],[112556.1,0.003],[112556.0,0.002],[112554.6,0.06]],[[112556.3,1.41],[112556.4,0.003],[112556.5,0.002],[112556.9,0.004],[112558.0,0.025]]]
["binance-futures","BTCUSDT",1760140878738,[[112556.2,5.964],[112556.1,0.003],[112556.0,0.002],[112552.3,0.003],[112550.1,0.002]],[[112556.3,1.437],[112556.4,0.003],[112556.5,0.002],[112556.9,0.004],[112558.0,0.014]]]
["binance-futures","BTCUSDT",1760140878790,[[112556.2,5.915],[112556.1,0.003],[112556.0,0.002],[112552.3,0.003],[112551.1,0.001]],[[112556.3,1.864],[112556.4,0.003],[112556.5,0.002],[112556.9,0.004],[112558.0,0.014]]]
["binance-futures","BTCUSDT",1760140878842,[[112556.2,5.711],[112556.1,0.003],[112556.0,0.002],[112552.3,0.003],[112551.1,0.001]],[[112556.3,2.11],[112556.4,0.003],[112556.5,0.002],[112556.9,0.004],[112558.0,0.025]]]
["binance-futures","BTCUSDT",1760140878893,[[112556.2,5.623],[112556.1,0.003],[112556.0,0.002],[112552.3,0.003],[112551.1,0.001]],[[112556.3,1.742],[112556.4,0.003],[112556.5,0.002],[112556.9,0.004],[112558.0,0.027]]]
["binance-futures","BTCUSDT",1760140878944,[[112556.2,4.938],[112556.1,0.003],[112556.0,0.002],[112552.3,0.003],[112551.7,0.452]],[[112556.3,1.698],[112556.4,0.013],[112556.5,0.002],[112556.9,0.004],[112558.0,0.027]]]
["binance-futures","BTCUSDT",1760140878996,[[112556.2,4.938],[112556.1,0.003],[112556.0,0.002],[112552.3,0.003]],[[112556.3,5.366],[112556.4,0.011],[112556.9,0.004],[112558.0,0.029],[112559.8,0.011]]]
["binance-futures","BTCUSDT",1760140879047,[[112556.2,4.949],[112556.1,0.003],[112556.0,0.002],[112552.3,0.003],[112551.5,0.452]],[[112556.3,5.985],[112556.4,0.013],[112556.9,0.004],[112558.0,0.029],[112559.8,0.011]]]
["binance-futures","BTCUSDT",1760140879099,[[112556.2,4.953],[112556.1,0.003],[112556.0,0.002],[112552.3,0.003],[112551.9,0.452]],[[112556.3,6.153],[112556.4,0.013],[112556.5,0.002],[112556.9,0.004],[112558.0,0.029]]]
["binance-futures","BTCUSDT",1760140879151,[[112556.2,4.969],[112556.1,0.003],[112556.0,0.002],[112552.3,0.003],[112552.1,0.452]],[[112556.3,6.139],[112556.4,0.013],[112556.5,0.002],[112556.9,0.004],[112558.0,0.029]]]
["binance-futures","BTCUSDT",1760140879203,[[112556.2,4.969],[112556.1,0.003],[112556.0,0.002],[112552.3,0.003]],[[112556.3,6.094],[112556.4,0.013],[112556.5,0.002],[112556.9,0.004],[112558.0,0.029]]]
["binance-futures","BTCUSDT",1760140879254,[[112562.1,0.045],[112561.3,1.079],[112561.1,0.521],[112560.4,0.483],[112560.1,0.056]],[[112573.3,0.002],[112573.5,0.027],[112574.4,0.002],[112575.3,0.005],[112576.7,0.002]]]
["binance-futures","BTCUSDT",1760140879305,[[112592.5,0.46],[112592.4,0.2],[112592.3,1.423],[112592.1,0.034],[112591.3,0.016]],[[112592.6,0.002],[112593.7,0.002],[112594.8,0.496],[112595.0,2.666],[112595.5,0.005]]]
["binance-futures","BTCUSDT",1760140879356,[[112594.9,1.97],[112594.8,0.001],[112594.7,0.228],[112593.7,0.035],[112592.6,0.063]],[[112595.0,1.186],[112595.5,0.005],[112596.3,0.004],[112597.0,0.003],[112598.3,0.095]]]
["binance-futures","BTCUSDT",1760140879407,[[112594.9,1.695],[112594.8,0.001],[112594.7,0.24],[112594.5,0.008],[112593.7,0.035]],[[112595.0,1.104],[112595.5,0.005],[112596.3,0.004],[112597.0,0.003],[112598.3,0.095]]]
["binance-futures","BTCUSDT",1760140879458,[[112594.9,5.686],[112594.8,0.001],[112594.7,0.012],[112594.5,0.004],[112594.2,0.002]],[[112595.0,1.126],[112595.5,0.005],[112596.3,0.004],[112597.0,0.003],[112598.3,0.095]]]
["binance-futures","BTCUSDT",1760140879509,[[112594.9,5.803],[112594.8,0.001],[112594.7,0.003],[112594.2,0.004]],[[112595.0,1.107],[112595.5,0.005],[112596.3,0.004],[112597.0,0.003],[112598.3,0.095]]]
["binance-futures","BTCUSDT",1760140879560,[[112594.9,5.828],[112594.8,0.003],[112594.7,0.003],[112594.2,0.004],[112589.9,0.002]],[[112595.0,0.804],[112595.1,0.003],[112595.5,0.005],[112596.3,0.004],[112597.0,0.003]]]
["binance-futures","BTCUSDT",1760140879611,[[112594.9,5.829],[112594.8,0.003],[112594.7,0.003],[112594.2,0.004],[112593.7,0.035]],[[112595.0,0.749],[112595.1,0.003],[112595.2,0.002],[112595.5,0.005],[112596.3,0.004]]]
["binance-futures","BTCUSDT",1760140879662,[[112608.6,0.988],[112607.7,0.442],[112606.3,0.001],[112606.0,0.6],[112605.9,0.468]],[[112608.7,0.012],[112609.6,0.07],[112611.4,0.002],[112613.7,0.001],[112614.8,0.003]]]
["binance-futures","BTCUSDT",1760140879713,[[112608.7,0.987],[112608.6,0.451],[112608.5,0.001],[112608.0,0.001],[112607.7,0.442]],[[112608.8,0.001],[112609.6,0.02],[112611.4,0.002],[112611.9,0.009],[112612.5,0.002]]]
["binance-futures","BTCUSDT",1760140879765,[[112618.9,0.95],[112618.8,0.522],[112617.5,0.521],[112616.6,0.001],[112615.1,0.009]],[[112619.0,0.726],[112619.1,0.001],[112620.0,0.006],[112620.8,0.019],[112621.3,0.001]]]
["binance-futures","BTCUSDT",1760140879816,[[112618.9,0.753],[112618.8,0.001],[112616.6,0.001],[112616.1,0.002]],[[112619.0,1.017],[112619.1,0.003],[112620.0,0.005],[112620.8,0.019],[112621.3,0.001]]]
["binance-futures","BTCUSDT",1760140879867,[[112618.9,0.336],[112618.8,0.003],[112616.6,0.001],[112616.1,0.002],[112615.0,0.003]],[[112619.0,1.024],[112619.1,0.003],[112619.2,0.002],[112620.0,0.005],[112620.8,0.019]]]
["binance-futures","BTCUSDT",1760140879919,[[112618.9,0.347],[112618.8,0.003],[112616.6,0.001],[112616.1,0.004],[112615.0,0.003]],[[112619.0,1.034],[112619.1,0.003],[112619.2,0.002],[112620.0,0.005],[112620.8,0.019]]]
["binance-futures","BTCUSDT",1760140879972,[[112618.9,0.359],[112618.8,0.003],[112616.8,0.002],[112616.6,0.001],[112616.1,0.002]],[[112619.0,0.957],[112619.1,0.003],[112619.2,0.002],[112620.0,0.005],[112620.8,0.019]]]
["binance-futures","BTCUSDT",1760140880023,[[112618.9,1.432],[112618.8,0.004],[112618.7,0.002],[112617.9,0.002],[112616.8,0.002]],[[112619.0,0.783],[112619.1,0.004],[112619.2,0.002],[112620.0,0.005],[112620.8,0.019]]]
["binance-futures","BTCUSDT",1760140880073,[[112618.9,0.629],[112618.8,0.455],[112618.7,0.002],[112618.0,0.002],[112617.9,0.002]],[[112619.0,0.887],[112619.1,0.004],[112619.2,0.002],[112620.0,0.005],[112626.1,0.001]]]
["binance-futures","BTCUSDT",1760140880124,[[112619.2,0.06],[112618.9,1.915],[112618.8,0.004],[112618.7,0.002],[112618.0,0.002]],[[112626.1,0.001],[112626.6,0.08],[112633.5,0.027],[112636.9,0.072],[112637.7,0.032]]]
["binance-futures","BTCUSDT",1760140880175,[[112624.9,5.757],[112624.8,0.003],[112624.6,0.028],[112622.7,0.6],[112622.6,0.001]],[[112625.0,0.001],[112625.1,0.002],[112626.2,0.012],[112626.8,0.001],[112632.0,0.001]]]
["binance-futures","BTCUSDT",1760140880226,[[112628.9,1.676],[112628.8,0.001],[112627.7,0.01],[112627.4,0.002],[112626.3,0.455]],[[112629.0,0.093],[112629.1,0.001],[112629.5,0.001],[112630.0,0.003],[112635.0,0.003]]]
["binance-futures","BTCUSDT",1760140880277,[[112648.2,0.56],[112648.1,0.001],[112647.9,0.002],[112647.3,0.029],[112647.2,0.029]],[[112648.3,1.598],[112648.4,0.003],[112648.6,0.036],[112649.2,0.001],[112649.4,0.001]]]
["binance-futures","BTCUSDT",1760140880328,[[112648.2,0.345],[112648.1,0.001],[112647.9,0.002],[112647.3,0.029],[112647.2,0.029]],[[112648.3,1.175],[112648.4,0.004],[112648.6,0.036],[112648.8,0.18],[112649.2,0.001]]]
["binance-futures","BTCUSDT",1760140880379,[[112648.2,0.217],[112648.1,0.003],[112647.9,0.002],[112647.7,0.003]],[[112648.3,1.487],[112648.4,0.004],[112648.6,0.036],[112648.8,0.18],[112649.2,0.001]]]
["binance-futures","BTCUSDT",1760140880430,[[112648.2,0.105],[112648.1,0.003],[112647.9,0.002],[112640.2,0.002],[112638.8,0.002]],[[112648.3,1.511],[112648.4,0.004],[112648.5,0.029],[112648.6,0.036],[112648.8,0.18]]]
["binance-futures","BTCUSDT",1760140880481,[[112651.7,0.622],[112651.6,0.001],[112650.5,0.035],[112650.0,0.001],[112649.4,0.001]],[[112651.8,0.788],[112651.9,0.001],[112652.1,0.133],[112653.1,0.009],[112653.9,0.003]]]
["binance-futures","BTCUSDT",1760140880534,[[112651.7,0.247],[112651.6,0.001],[112650.5,0.035],[112650.0,0.001],[112649.4,0.001]],[[112651.8,1.048],[112651.9,0.001],[112652.1,0.087],[112653.1,0.009],[112653.9,0.003]]]
["binance-futures","BTCUSDT",1760140880585,[[112651.7,0.298],[112651.6,0.003],[112650.7,0.004],[112650.5,0.035],[112650.0,0.001]],[[112651.8,1.081],[112651.9,0.001],[112652.1,0.089],[112653.1,0.009],[112653.9,0.003]]]
["binance-futures","BTCUSDT",1760140880635,[[112651.7,0.187],[112651.6,0.003],[112650.7,0.004],[112650.5,0.035],[112650.0,0.001]],[[112651.8,1.673],[112651.9,0.003],[112652.1,0.087],[112653.1,0.009],[112653.9,0.003]]]
["binance-futures","BTCUSDT",1760140880686,[[112651.7,3.554],[112651.6,0.003],[112651.5,0.002],[112650.7,0.004],[112650.5,0.035]],[[112651.8,1.827],[112651.9,0.003],[112652.0,0.002],[112653.1,0.009],[112653.9,0.036]]]
["binance-futures","BTCUSDT",1760140880737,[[112651.7,0.2],[112651.6,0.003],[112650.7,0.004],[112650.5,0.035]],[[112651.8,2.392],[112651.9,0.003],[112652.0,0.002],[112653.1,0.009],[112653.9,0.111]]]
["binance-futures","BTCUSDT",1760140880788,[[112634.8,0.034],[112634.5,0.002],[112632.3,0.002],[112631.4,0.002],[112629.0,0.451]],[[112634.9,6.146],[112635.1,0.107],[112635.2,0.003],[112640.0,0.001],[112640.1,0.002]]]
["binance-futures","BTCUSDT",1760140880839,[],[[112628.8,0.847],[112628.9,0.046],[112629.0,0.004],[112629.1,0.227],[112630.0,0.001]]]
["binance-futures","BTCUSDT",1760140880890,[[112628.7,1.624],[112625.0,0.004],[112624.9,0.056],[112623.1,0.049],[112622.1,0.002]],[[112628.8,0.164],[112628.9,0.002],[112629.0,0.004],[112629.2,0.001],[112630.0,0.001]]]
["binance-futures","BTCUSDT",1760140880941,[[112622.9,1.993],[112622.4,0.122]],[[112623.0,0.044],[112625.4,0.001],[112625.8,0.037],[112628.7,0.001],[112628.8,0.374]]]
["binance-futures","BTCUSDT",1760140880993,[[112628.7,2.238],[112628.6,0.004],[112628.5,0.002],[112626.3,0.001],[112623.1,0.001]],[[112628.8,0.322],[112641.6,0.001],[112644.4,0.001],[112651.3,0.001],[112651.4,0.312]]]
["binance-futures","BTCUSDT",1760140881043,[[112635.2,1.141],[112635.1,0.003],[112632.9,0.001],[112630.0,0.003],[112629.2,0.001]],[[112635.3,0.54],[112635.4,0.002],[112639.0,0.001],[112640.0,0.002],[112643.1,0.002]]]
["binance-futures","BTCUSDT",1760140881093,[[112635.2,1.029],[112635.1,0.005],[112633.8,0.002],[112632.9,0.001],[112630.0,0.003]],[[112635.3,1.245],[112635.4,0.004],[112639.0,0.001],[112640.0,0.002],[112643.1,0.002]]]
["binance-futures","BTCUSDT",1760140881145,[[112635.2,0.831],[112635.1,0.005],[112635.0,0.002],[112634.9,0.002],[112633.8,0.002]],[[112635.3,1.737],[112635.4,0.004],[112635.5,0.002],[112639.0,0.001],[112640.0,0.002]]]
["binance-futures","BTCUSDT",1760140881197,[[112635.2,5.386],[112635.1,0.005],[112635.0,0.002],[112634.9,0.002],[112633.8,0.002]],[[112635.3,0.661],[112635.4,0.004],[112635.5,0.002],[112639.0,0.001],[112640.0,0.002]]]
["binance-futures","BTCUSDT",1760140881249,[[112645.4,0.695],[112645.3,0.001],[112645.1,0.001],[112645.0,0.6],[112644.9,0.003]],[[112645.5,0.729],[112645.6,0.001],[112646.1,0.08],[112646.9,0.001],[112651.8,0.153]]]
["binance-futures","BTCUSDT",1760140881301,[[112645.4,0.149],[112645.3,0.003],[112644.9,0.012]],[[112645.5,1.889],[112645.6,0.004],[112645.7,0.002],[112646.1,0.08],[112646.9,0.001]]]
["binance-futures","BTCUSDT",1760140881351,[[112645.4,0.02],[112645.3,0.003],[112644.9,0.012],[112641.0,0.001],[112640.7,0.002]],[[112645.5,1.894],[112645.6,0.004],[112645.7,0.002],[112646.0,0.012],[112646.9,0.001]]]
["binance-futures","BTCUSDT",1760140881402,[[112645.4,0.169],[112645.3,0.003],[112641.5,0.002],[112641.0,0.001]],[[112645.5,1.815],[112645.6,0.004],[112645.7,0.002],[112646.9,0.001],[112653.9,0.148]]]
["binance-futures","BTCUSDT",1760140881455,[[112645.4,0.913],[112645.3,0.003],[112644.5,0.451],[112643.5,0.001],[112642.3,0.001]],[[112645.5,1.665],[112645.6,0.004],[112645.7,0.002],[112646.9,0.001],[112648.3,0.002]]]
["binance-futures","BTCUSDT",1760140881505,[[112645.4,1.563],[112645.3,0.003],[112642.6,0.003],[112642.3,0.001]],[[112645.5,0.394],[112645.6,0.004],[112646.9,0.001],[112648.3,0.002],[112648.5,0.003]]]
["binance-futures","BTCUSDT",1760140881557,[[112651.7,1.213],[112651.6,0.064],[112650.4,0.451],[112650.0,0.001],[112649.3,0.063]],[[112651.8,1.633],[112651.9,0.003],[112653.9,0.003],[112656.1,0.082],[112657.2,0.002]]]
["binance-futures","BTCUSDT",1760140881608,[[112651.7,1.214],[112651.6,0.005],[112651.5,0.003],[112650.0,0.001],[112649.4,0.001]],[[112651.8,1.702],[112651.9,0.004],[112652.0,0.002],[112653.9,0.003],[112656.1,0.002]]]
["binance-futures","BTCUSDT",1760140881658,[[112651.7,0.276],[112651.6,0.005],[112650.7,0.002],[112650.0,0.001],[112649.6,0.002]],[[112651.8,2.066],[112651.9,0.004],[112652.0,0.002],[112653.9,0.036],[112656.1,0.002]]]
["binance-futures","BTCUSDT",1760140881710,[],[[112642.3,2.817],[112642.4,0.004],[112642.5,0.002],[112644.6,0.001],[112650.0,0.001]]]
["binance-futures","BTCUSDT",1760140881760,[[112635.5,4.9],[112635.4,0.003],[112635.3,0.001],[112633.5,0.035],[112630.0,0.078]],[[112635.6,0.256],[112635.7,0.001],[112635.8,0.002],[112637.9,0.001],[112638.1,0.002]]]
["binance-futures","BTCUSDT",1760140881811,[[112644.6,0.035],[112643.8,0.002],[112643.5,0.002],[112643.2,0.001],[112642.2,0.008]],[[112644.7,1.782],[112645.2,0.176],[112647.8,0.001],[112648.3,0.002],[112649.4,0.002]]]
["binance-futures","BTCUSDT",1760140881862,[[112643.8,0.158],[112643.7,0.002],[112643.5,0.002],[112643.2,0.001],[112642.2,0.008]],[[112643.9,2.291],[112644.0,0.003],[112644.6,0.011],[112644.7,0.032],[112644.8,0.001]]]
["binance-futures","BTCUSDT",1760140881913,[],[[112635.8,1.602],[112635.9,0.003],[112637.1,0.002],[112638.1,0.001],[112638.6,0.002]]]
["binance-futures","BTCUSDT",1760140881964,[[112635.7,1.245],[112635.6,0.004],[112635.5,0.004],[112630.7,0.002],[112629.6,0.002]],[[112635.8,1.275],[112635.9,0.005],[112637.1,0.002],[112638.1,0.001],[112638.6,0.002]]]
["binance-futures","BTCUSDT",1760140882015,[[112635.7,1.246],[112635.6,0.004],[112635.5,0.004],[112630.7,0.002],[112629.7,0.001]],[[112635.8,0.253],[112635.9,0.005],[112638.1,0.001],[112638.6,0.002],[112640.0,0.002]]]
["binance-futures","BTCUSDT",1760140882067,[[112635.7,0.778],[112635.6,0.004],[112635.5,0.004],[112630.7,0.002],[112630.5,0.035]],[[112635.8,1.468],[112635.9,0.005],[112636.0,0.002],[112638.1,0.001],[112638.6,0.002]]]
["binance-futures","BTCUSDT",1760140882119,[[112635.7,0.035],[112635.6,0.004],[112635.5,0.002],[112632.1,0.002],[112630.7,0.002]],[[112635.8,1.906],[112635.9,0.005],[112636.0,0.002],[112638.1,0.001],[112638.6,0.002]]]
["binance-futures","BTCUSDT",1760140882172,[[112635.7,0.101],[112635.6,0.002],[112635.5,0.002],[112631.8,0.002],[112630.7,0.002]],[[112635.8,3.294],[112635.9,0.005],[112636.0,0.002],[112638.1,0.001],[112638.6,0.002]]]
["binance-futures","BTCUSDT",1760140882223,[],[[112626.4,2.027],[112626.5,0.041],[112627.0,0.001],[112627.2,0.001],[112627.4,0.002]]]
["binance-futures","BTCUSDT",1760140882274,[[112620.6,4.445],[112620.5,0.001],[112620.0,0.002],[112616.4,0.451],[112610.7,0.002]],[[112620.7,1.324],[112620.8,0.001],[112620.9,0.002],[112623.1,0.001],[112626.4,0.08]]]
["binance-futures","BTCUSDT",1760140882325,[[112620.6,4.514],[112620.5,0.001],[112620.0,0.002],[112618.3,0.001],[112616.6,0.001]],[[112620.7,1.591],[112620.8,0.001],[112620.9,0.002],[112623.1,0.001],[112626.4,0.004]]]
["binance-futures","BTCUSDT",1760140882377,[[112620.6,4.467],[112620.5,0.003],[112620.0,0.001],[112618.6,0.002],[112618.3,0.001]],[[112620.7,2.188],[112620.8,0.003],[112620.9,0.002],[112621.5,0.004],[112623.1,0.001]]]
["binance-futures","BTCUSDT",1760140882427,[[112620.6,0.157],[112620.5,0.003],[112620.0,0.001],[112618.6,0.002],[112618.3,0.001]],[[112620.7,2.346],[112620.8,0.003],[112620.9,0.002],[112621.5,0.004],[112623.1,0.001]]]
["binance-futures","BTCUSDT",1760140882479,[],[[112617.6,2.059],[112617.7,0.001],[112619.9,0.001],[112620.0,0.001],[112620.6,0.047]]]
["binance-futures","BTCUSDT",1760140882529,[[112617.5,3.768],[112609.7,0.288],[112604.1,0.452],[112603.7,0.002],[112603.6,0.001]],[[112617.6,2.463],[112617.7,0.001],[112619.0,0.003],[112619.1,0.002],[112619.9,0.001]]]
["binance-futures","BTCUSDT",1760140882579,[[112617.5,3.746],[112617.4,0.078],[112609.7,0.002],[112604.4,0.452],[112604.2,0.033]],[[112617.6,2.463],[112617.7,0.003],[112619.9,0.001],[112620.6,0.011],[112620.7,0.059]]]
["binance-futures","BTCUSDT",1760140882632,[[112617.5,3.702],[112617.4,0.078],[112617.3,0.002],[112612.0,0.451],[112611.5,0.001]],[[112617.6,0.82],[112617.7,0.013],[112617.8,0.002],[112619.9,0.001],[112620.7,0.058]]]
["binance-futures","BTCUSDT",1760140882682,[[112617.5,0.208],[112617.4,0.078],[112617.3,0.002],[112612.1,0.072]],[[112617.6,1.357],[112617.7,0.003],[112617.8,0.002],[112619.9,0.001],[112620.4,0.002]]]
["binance-futures","BTCUSDT",1760140882733,[[112617.5,0.211],[112617.4,0.078],[112616.8,0.004],[112614.8,0.002],[112612.1,0.043]],[[112617.6,1.353],[112617.7,0.003],[112617.8,0.002],[112619.9,0.001],[112620.4,0.002]]]
["binance-futures","BTCUSDT",1760140882784,[[112617.4,0.124],[112616.8,0.004],[112614.8,0.002],[112614.1,0.004],[112612.1,0.035]],[[112617.5,3.708],[112617.6,0.005],[112617.7,0.003],[112619.9,0.001],[112620.4,0.002]]]
["binance-futures","BTCUSDT",1760140882835,[[112617.4,0.118],[112616.8,0.004],[112614.8,0.002],[112614.1,0.004],[112614.0,0.002]],[[112617.5,3.005],[112617.6,0.003],[112617.7,0.007],[112619.9,0.002],[112620.4,0.002]]]
["binance-futures","BTCUSDT",1760140882887,[[112617.4,0.119],[112616.8,0.004],[112614.8,0.002],[112614.1,0.004],[112614.0,0.002]],[[112617.5,2.975],[112617.6,0.003],[112617.7,0.007],[112619.9,0.002],[112620.4,0.014]]]
["binance-futures","BTCUSDT",1760140882937,[[112617.4,0.108],[112616.8,0.004],[112614.8,0.002],[112614.1,0.004],[112614.0,0.002]],[[112617.5,2.971],[112617.6,0.003],[112617.7,0.007],[112619.9,0.002],[112620.0,0.009]]]
["binance-futures","BTCUSDT",1760140882989,[[112617.4,0.108],[112616.8,0.004],[112614.8,0.002],[112614.1,0.004],[112614.0,0.002]],[[112617.5,2.929],[112617.6,0.003],[112617.7,0.007],[112619.9,0.002],[112620.0,0.009]]]
["binance-futures","BTCUSDT",1760140883039,[[112617.4,0.124],[112616.8,0.004],[112614.8,0.002],[112614.1,0.004],[112614.0,0.002]],[[112617.5,2.927],[112617.6,0.003],[112617.7,0.007],[112619.9,0.002],[112620.0,0.01]]]
["binance-futures","BTCUSDT",1760140883090,[[112617.4,0.132],[112616.8,0.004],[112615.6,0.002],[112614.8,0.002],[112614.1,0.004]],[[112617.5,2.825],[112617.6,0.003],[112617.7,0.007],[112619.9,0.002],[112620.0,0.01]]]
["binance-futures","BTCUSDT",1760140883142,[[112617.4,0.09],[112616.8,0.004],[112615.8,0.002],[112615.6,0.002],[112614.1,0.002]],[[112617.5,2.378],[112617.6,0.003],[112617.7,0.007],[112619.9,0.002],[112620.0,0.01]]]
["binance-futures","BTCUSDT",1760140883193,[[112617.4,0.002],[112617.3,0.001],[112616.8,0.004],[112615.8,0.002],[112615.6,0.002]],[[112617.5,3.239],[112617.6,0.003],[112617.7,0.007],[112619.9,0.002],[112620.0,0.01]]]
["binance-futures","BTCUSDT",1760140883244,[],[[112610.7,0.639],[112610.8,0.003],[112613.2,0.078],[112614.2,0.083],[112614.4,0.001]]]
["binance-futures","BTCUSDT",1760140883296,[[112610.6,1.604],[112610.5,0.003],[112610.0,0.003],[112608.9,0.002],[112608.7,0.044]],[[112610.7,1.512],[112610.8,0.003],[112613.0,0.001],[112613.1,0.009],[112613.2,0.078]]]
["binance-futures","BTCUSDT",1760140883345,[[112610.6,1.61],[112610.5,0.003],[112610.4,0.002],[112610.0,0.003],[112608.9,0.002]],[[112610.7,0.923],[112610.8,0.003],[112610.9,0.002],[112613.0,0.001],[112613.1,0.009]]]
["binance-futures","BTCUSDT",1760140883397,[[112610.6,1.577],[112610.5,0.003],[112610.4,0.002],[112610.0,0.003],[112608.9,0.002]],[[112610.7,0.923],[112610.8,0.003],[112610.9,0.002],[112613.0,0.001],[112613.1,0.009]]]
["binance-futures","BTCUSDT",1760140883450,[[112610.6,5.953],[112610.5,0.003],[112610.4,0.002],[112610.0,0.003],[112608.9,0.002]],[[112610.7,0.881],[112610.8,0.003],[112610.9,0.002],[112613.0,0.001],[112613.1,0.009]]]
["binance-futures","BTCUSDT",1760140883502,[[112610.6,5.835],[112610.5,0.003],[112610.4,0.002],[112610.0,0.003],[112608.9,0.002]],[[112610.7,0.849],[112610.8,0.003],[112610.9,0.002],[112613.0,0.001],[112613.1,0.009]]]
["binance-futures","BTCUSDT",1760140883553,[[112610.6,5.835],[112610.5,0.003],[112610.4,0.002],[112610.0,0.003],[112608.9,0.002]],[[112610.7,1.085],[112610.8,0.003],[112610.9,0.002],[112613.0,0.001],[112613.1,0.009]]]
["binance-futures","BTCUSDT",1760140883606,[[112610.6,5.897],[112610.5,0.003],[112610.4,0.002],[112610.0,0.003],[112608.9,0.002]],[[112610.7,0.936],[112610.8,0.003],[112610.9,0.002],[112613.0,0.001],[112613.1,0.009]]]
["binance-futures","BTCUSDT",1760140883657,[[112610.6,5.897],[112610.5,0.003],[112610.4,0.002],[112610.0,0.003],[112608.9,0.002]],[[112610.7,0.811],[112610.8,0.003],[112610.9,0.002],[112613.0,0.001],[112613.1,0.009]]]
["binance-futures","BTCUSDT",1760140883708,[[112610.6,5.685],[112610.5,0.003],[112610.4,0.002],[112610.0,0.003],[112608.9,0.002]],[[112610.7,0.758],[112610.8,0.003],[112610.9,0.002],[112613.0,0.001],[112613.1,0.009]]]
["binance-futures","BTCUSDT",1760140883761,[[112610.6,5.78],[112610.5,0.003],[112610.4,0.002],[112610.0,0.003],[112608.9,0.002]],[[112610.7,0.758],[112610.8,0.003],[112610.9,0.002],[112613.0,0.001],[112613.1,0.009]]]
["binance-futures","BTCUSDT",1760140883812,[[112610.6,5.774],[112610.5,0.003],[112610.4,0.002],[112610.0,0.003],[112608.9,0.002]],[[112610.7,0.691],[112610.8,0.003],[112610.9,0.002],[112613.0,0.001],[112613.1,0.009]]]
["binance-futures","BTCUSDT",1760140883863,[[112610.6,5.774],[112610.5,0.003],[112610.4,0.002],[112610.0,0.003],[112609.6,0.001]],[[112610.7,0.69],[112610.8,0.003],[112610.9,0.002],[112613.0,0.001],[112613.1,0.009]]]
["binance-futures","BTCUSDT",1760140883915,[[112610.6,5.773],[112610.5,0.003],[112610.4,0.002],[112610.0,0.003]],[[112610.7,0.712],[112610.8,0.003],[112610.9,0.002],[112613.0,0.006],[112613.1,0.009]]]
["binance-futures","BTCUSDT",1760140883965,[[112610.6,5.773],[112610.5,0.003],[112610.4,0.002],[112610.0,0.003],[112607.5,0.453]],[[112610.7,0.611],[112610.8,0.003],[112610.9,0.002],[112613.0,0.006],[112613.1,0.009]]]
["binance-futures","BTCUSDT",1760140884019,[[112610.6,6.221],[112610.5,0.003],[112610.4,0.002],[112610.0,0.003]],[[112610.7,0.691],[112610.8,0.003],[112610.9,0.002],[112613.0,0.006],[112613.1,0.01]]]
["binance-futures","BTCUSDT",1760140884072,[[112614.3,1.908],[112613.8,0.082],[112613.7,3.385],[112613.6,0.06],[112613.5,2.258]],[[112614.6,0.002],[112626.1,0.08],[112628.0,0.01],[112628.6,0.001],[112628.7,0.376]]]
["binance-futures","BTCUSDT",1760140884123,[[112624.6,2.155],[112622.5,0.249],[112621.8,0.015],[112620.1,0.001],[112620.0,0.603]],[[112624.7,0.012],[112626.1,0.08],[112628.0,0.01],[112628.6,0.032],[112631.2,0.073]]]
["binance-futures","BTCUSDT",1760140884174,[[112624.6,1.742],[112622.8,0.451],[112622.6,0.064],[112622.5,0.249],[112621.8,0.002]],[[112624.7,0.264],[112626.6,0.08],[112628.0,0.01],[112631.2,0.028],[112631.3,0.003]]]
["binance-futures","BTCUSDT",1760140884225,[[112624.6,6.061],[112624.5,0.003],[112624.4,0.002],[112623.8,0.451],[112622.3,0.001]],[[112624.7,0.195],[112624.8,0.001],[112626.8,0.009],[112627.1,0.002],[112628.0,0.01]]]
["binance-futures","BTCUSDT",1760140884276,[[112624.6,6.47],[112624.5,0.003],[112624.4,0.002],[112622.3,0.001]],[[112624.7,0.331],[112624.8,0.001],[112626.8,0.009],[112627.1,0.002],[112627.7,0.002]]]
["binance-futures","BTCUSDT",1760140884327,[[112624.6,6.47],[112624.5,0.003],[112624.4,0.002],[112623.6,0.001],[112622.3,0.001]],[[112624.7,0.123],[112624.8,0.001],[112626.8,0.009],[112627.1,0.002],[112627.7,0.002]]]
["binance-futures","BTCUSDT",1760140884378,[[112624.6,6.47],[112624.5,0.003],[112624.4,0.002],[112623.6,0.001],[112622.3,0.001]],[[112624.7,0.115],[112624.8,0.001],[112626.8,0.009],[112627.1,0.002],[112627.9,0.003]]]
["binance-futures","BTCUSDT",1760140884430,[[112632.1,3.133],[112631.8,0.037],[112631.5,0.119],[112631.4,2.44],[112631.2,0.239]],[[112632.2,0.026],[112633.3,0.18],[112641.6,0.036],[112642.4,0.002],[112643.6,0.192]]]
["binance-futures","BTCUSDT",1760140884481,[[112632.1,1.229]],[[112632.2,0.806],[112632.7,0.036],[112632.8,0.027],[112636.9,0.001],[112637.8,0.001]]]
["binance-futures","BTCUSDT",1760140884533,[[112632.1,1.087],[112631.4,0.003],[112630.6,0.003],[112630.5,0.002],[112629.2,0.001]],[[112632.2,0.776],[112632.7,0.036],[112632.8,0.027],[112637.2,0.207],[112638.9,0.036]]]
["binance-futures","BTCUSDT",1760140884584,[[112632.1,0.667],[112632.0,0.002],[112631.9,0.002],[112631.4,0.003],[112630.6,0.003]],[[112632.2,1.358],[112632.6,0.002],[112632.7,0.036],[112632.8,0.027],[112636.9,0.001]]]
["binance-futures","BTCUSDT",1760140884635,[],[[112629.1,1.204],[112631.9,0.356],[112632.1,0.5],[112632.2,2.188],[112632.3,0.002]]]
["binance-futures","BTCUSDT",1760140884686,[[112620.7,0.005],[112619.6,0.002],[112618.5,4.445],[112617.8,0.002],[112609.0,0.063]],[[112623.7,0.69],[112624.7,1.608],[112628.7,0.001],[112629.0,0.228],[112629.1,0.016]]]
["binance-futures","BTCUSDT",1760140884737,[[112618.5,4.444],[112610.8,0.452],[112609.0,0.032]],[[112618.6,1.661],[112620.0,0.001],[112621.4,0.002],[112622.5,0.002],[112623.0,0.001]]]
["binance-futures","BTCUSDT",1760140884788,[[112618.5,4.467],[112618.4,0.002],[112615.8,0.002],[112614.6,0.002],[112607.8,0.008]],[[112618.6,2.233],[112619.4,0.002],[112620.0,0.001],[112621.4,0.002],[112622.5,0.002]]]
["binance-futures","BTCUSDT",1760140884839,[[112610.6,0.058],[112607.8,0.008]],[[112610.7,0.167],[112615.2,0.726],[112616.1,0.082],[112616.3,0.397],[112618.6,2.321]]]
["binance-futures","BTCUSDT",1760140884890,[[112583.6,0.337],[112583.5,0.001],[112581.5,0.001],[112581.1,0.002],[112580.7,0.01]],[[112583.7,1.733],[112583.8,0.002],[112584.1,0.001],[112584.2,0.234],[112586.7,0.021]]]
["binance-futures","BTCUSDT",1760140884941,[],[[112567.5,0.052],[112567.6,0.001],[112570.0,0.001],[112570.3,0.002],[112571.4,0.002]]]
["binance-futures","BTCUSDT",1760140884992,[[112578.0,0.815],[112576.5,0.002],[112575.3,0.002],[112574.1,0.002],[112571.4,0.6]],[[112578.1,1.384],[112580.9,0.002],[112582.0,0.002],[112584.2,0.237],[112586.3,0.002]]]
["binance-futures","BTCUSDT",1760140885044,[[112578.0,0.919],[112576.5,0.002],[112576.2,0.002],[112575.3,0.002],[112575.0,0.002]],[[112578.1,2.117],[112580.9,0.002],[112582.0,0.002],[112583.1,0.002],[112583.7,0.003]]]
["binance-futures","BTCUSDT",1760140885095,[[112578.0,0.951],[112577.9,0.002],[112577.8,0.002],[112576.5,0.002],[112576.2,0.002]],[[112578.1,2.482],[112578.2,0.002],[112580.9,0.002],[112581.8,0.078],[112582.0,0.002]]]
["binance-futures","BTCUSDT",1760140885145,[[112578.0,0.971],[112577.9,0.002],[112577.8,0.002],[112576.5,0.002],[112576.2,0.002]],[[112578.1,2.473],[112578.2,0.002],[112580.9,0.002],[112581.8,0.078],[112582.0,0.002]]]
["binance-futures","BTCUSDT",1760140885196,[[112578.0,5.413],[112577.9,0.003],[112577.8,0.002],[112576.2,0.002]],[[112578.1,1.898],[112578.2,0.003],[112578.3,0.002],[112580.4,0.001],[112580.9,0.002]]]
["binance-futures","BTCUSDT",1760140885248,[[112578.0,5.413],[112577.9,0.003],[112577.8,0.002],[112576.2,0.002],[112567.5,0.002]],[[112578.1,1.895],[112578.2,0.003],[112578.3,0.002],[112580.4,0.001],[112580.9,0.002]]]
["binance-futures","BTCUSDT",1760140885299,[[112578.0,5.413],[112577.9,0.003],[112577.8,0.002],[112576.2,0.002],[112574.1,0.003]],[[112578.1,1.924],[112578.2,0.003],[112578.3,0.002],[112580.4,0.001],[112580.9,0.002]]]
["binance-futures","BTCUSDT",1760140885350,[[112578.0,5.526],[112577.9,0.003],[112577.8,0.002],[112577.3,0.002],[112576.2,0.002]],[[112578.1,2.008],[112578.2,0.003],[112578.3,0.006],[112580.4,0.001],[112580.9,0.002]]]
["binance-futures","BTCUSDT",1760140885403,[[112578.0,5.526],[112577.9,0.003],[112577.8,0.002],[112577.3,0.002],[112576.2,0.002]],[[112578.1,1.943],[112578.2,0.003],[112578.3,0.006],[112580.4,0.001],[112580.9,0.002]]]
["binance-futures","BTCUSDT",1760140885455,[[112578.0,5.277],[112577.9,0.003],[112577.8,0.002],[112577.3,0.002],[112576.2,0.002]],[[112578.1,1.321],[112578.2,0.003],[112578.3,0.006],[112580.4,0.001],[112580.9,0.002]]]
["binance-futures","BTCUSDT",1760140885506,[[112578.0,5.276],[112577.9,0.003],[112577.8,0.002],[112577.3,0.002],[112576.2,0.002]],[[112578.1,1.055],[112578.2,0.003],[112578.3,0.006],[112580.4,0.001],[112580.9,0.002]]]
["binance-futures","BTCUSDT",1760140885557,[[112578.0,5.276],[112577.9,0.003],[112577.8,0.002],[112577.4,0.035],[112577.3,0.002]],[[112578.1,1.02],[112578.2,0.003],[112578.3,0.006],[112580.4,0.001],[112580.9,0.002]]]
["binance-futures","BTCUSDT",1760140885606,[[112578.0,4.469],[112577.9,0.003],[112577.8,0.002],[112577.4,0.035],[112577.3,0.004]],[[112578.1,0.985],[112578.2,0.003],[112578.3,0.006],[112580.4,0.001],[112580.9,0.002]]]
["binance-futures","BTCUSDT",1760140885658,[[112578.0,4.469],[112577.9,0.003],[112577.8,0.002],[112577.3,0.004]],[[112578.1,1.083],[112578.2,0.003],[112578.3,0.006],[112580.4,0.001],[112580.9,0.002]]]
["binance-futures","BTCUSDT",1760140885711,[[112578.0,4.895],[112577.9,0.003],[112577.8,0.002],[112577.3,0.004],[112574.1,0.003]],[[112578.1,1.85],[112578.2,0.003],[112578.3,0.006],[112580.4,0.001],[112580.9,0.002]]]
["binance-futures","BTCUSDT",1760140885763,[[112578.0,4.895],[112577.9,0.003],[112577.8,0.002],[112577.3,0.004],[112574.1,0.003]],[[112578.1,1.948],[112578.2,0.003],[112578.3,0.006],[112580.4,0.001],[112580.9,0.002]]]
["binance-futures","BTCUSDT",1760140885815,[[112578.0,4.921],[112577.9,0.003],[112577.8,0.002],[112577.3,0.004],[112574.1,0.003]],[[112578.1,1.906],[112578.2,0.003],[112578.3,0.006],[112580.4,0.001],[112580.9,0.002]]]
["binance-futures","BTCUSDT",1760140885866,[[112578.0,4.921],[112577.9,0.003],[112577.8,0.002],[112577.3,0.004],[112574.1,0.003]],[[112578.1,1.904],[112578.2,0.003],[112578.3,0.008],[112580.4,0.001],[112580.9,0.002]]]
["binance-futures","BTCUSDT",1760140885918,[[112578.0,4.927],[112577.9,0.003],[112577.8,0.002],[112577.3,0.004],[112574.1,0.003]],[[112578.1,1.893],[112578.2,0.003],[112578.3,0.008],[112580.4,0.001],[112580.9,0.013]]]
["binance-futures","BTCUSDT",1760140885970,[[112578.0,4.927],[112577.9,0.003],[112577.8,0.002],[112577.3,0.004],[112574.1,0.003]],[[112578.1,1.858],[112578.2,0.003],[112578.3,0.008],[112580.4,0.001],[112580.9,0.013]]]
["binance-futures","BTCUSDT",1760140886022,[[112578.0,4.921],[112577.9,0.003],[112577.8,0.002],[112577.3,0.004],[112574.1,0.003]],[[112578.1,1.837],[112578.2,0.003],[112578.3,0.008],[112580.4,0.001],[112580.9,0.013]]]
["binance-futures","BTCUSDT",1760140886075,[[112578.0,4.921],[112577.9,0.003],[112577.8,0.002],[112577.3,0.004],[112574.1,0.003]],[[112578.1,1.759],[112578.2,0.003],[112578.3,0.008],[112580.4,0.001],[112580.9,0.013]]]
["binance-futures","BTCUSDT",1760140886127,[[112578.0,4.92],[112577.9,0.003],[112577.8,0.002],[112577.3,0.004],[112575.1,0.002]],[[112578.1,1.267],[112578.2,0.003],[112578.3,0.008],[112580.4,0.001],[112580.9,0.013]]]
["binance-futures","BTCUSDT",1760140886178,[[112578.0,4.92],[112577.9,0.003],[112577.8,0.002],[112577.3,0.004],[112575.3,0.002]],[[112578.1,1.176],[112578.2,0.003],[112578.3,0.008],[112580.4,0.001],[112580.9,0.013]]]
["binance-futures","BTCUSDT",1760140886229,[[112578.0,4.964],[112577.9,0.003],[112577.8,0.002],[112577.5,0.452],[112577.3,0.004]],[[112578.1,0.927],[112578.2,0.001],[112578.3,0.006],[112578.5,0.08],[112580.4,0.001]]]
["binance-futures","BTCUSDT",1760140886280,[[112584.0,14.871],[112583.9,0.003],[112583.5,1.596],[112582.8,0.001],[112581.6,0.001]],[[112584.1,0.097],[112584.2,0.011],[112585.2,0.007],[112585.8,0.011],[112589.3,0.003]]]
["binance-futures","BTCUSDT",1760140886330,[[112584.0,2.803],[112583.9,0.001],[112583.8,0.001],[112583.7,0.452],[112581.6,0.001]],[[112584.1,0.145],[112584.2,0.011],[112585.2,0.007],[112585.8,0.011],[112589.3,0.003]]]
["binance-futures","BTCUSDT",1760140886383,[[112584.0,2.319],[112583.9,0.003],[112581.6,0.001]],[[112584.1,0.358],[112584.2,0.011],[112585.2,0.007],[112585.8,0.011],[112586.5,0.004]]]
["binance-futures","BTCUSDT",1760140886435,[[112584.0,2.236],[112583.9,0.003],[112583.8,0.002],[112581.6,0.001],[112580.1,0.002]],[[112584.1,1.502],[112584.2,0.011],[112585.2,0.007],[112585.8,0.011],[112586.2,0.002]]]
["binance-futures","BTCUSDT",1760140886485,[[112584.0,6.678],[112583.9,0.003],[112583.8,0.002],[112581.6,0.001],[112580.1,0.002]],[[112584.1,1.445],[112584.2,0.244],[112585.1,0.002],[112585.2,0.007],[112585.8,0.011]]]
["binance-futures","BTCUSDT",1760140886539,[[112584.0,6.678],[112583.9,0.003],[112583.8,0.002],[112581.6,0.001],[112580.1,0.002]],[[112584.1,1.525],[112584.2,0.244],[112585.1,0.002],[112585.2,0.007],[112585.8,0.011]]]
["binance-futures","BTCUSDT",1760140886590,[[112589.3,1.594],[112589.2,0.001],[112586.9,0.001],[112584.1,0.001],[112584.0,5.255]],[[112589.4,1.868],[112589.5,0.001],[112590.0,0.002],[112595.3,0.084],[112595.5,0.001]]]
["binance-futures","BTCUSDT",1760140886640,[[112589.3,1.498],[112589.2,0.003],[112586.9,0.001],[112586.6,0.002],[112585.5,0.002]],[[112589.4,1.719],[112589.5,0.003],[112589.6,0.002],[112590.0,0.002],[112595.5,0.001]]]
["binance-futures","BTCUSDT",1760140886691,[[112589.3,1.922],[112589.2,0.003],[112589.1,0.002],[112586.9,0.001],[112586.6,0.002]],[[112589.4,1.716],[112589.5,0.003],[112589.6,0.004],[112590.0,0.002],[112595.5,0.001]]]
["binance-futures","BTCUSDT",1760140886744,[[112589.3,6.368],[112589.2,0.003],[112589.1,0.002],[112586.9,0.001],[112586.6,0.002]],[[112589.4,2.189],[112589.5,0.003],[112589.6,0.004],[112590.0,0.002],[112592.1,0.16]]]
["binance-futures","BTCUSDT",1760140886794,[[112589.3,6.368],[112589.2,0.003],[112589.1,0.002],[112586.9,0.001],[112586.6,0.002]],[[112589.4,2.218],[112589.5,0.003],[112589.6,0.004],[112590.0,0.002],[112592.1,0.16]]]
["binance-futures","BTCUSDT",1760140886848,[[112589.3,4.282],[112589.2,0.003],[112589.1,0.002],[112586.9,0.001],[112586.6,0.002]],[[112589.4,2.291],[112589.5,0.003],[112589.6,0.004],[112590.0,0.002],[112592.1,0.16]]]
["binance-futures","BTCUSDT",1760140886898,[[112589.3,2.789],[112589.2,0.003],[112589.1,0.002],[112587.4,0.153],[112586.9,0.001]],[[112589.4,2.291],[112589.5,0.003],[112589.6,0.004],[112590.0,0.002],[112591.5,0.01]]]
["binance-futures","BTCUSDT",1760140886949,[[112589.3,0.034],[112589.2,0.003],[112589.1,0.002],[112586.9,0.001]],[[112589.4,5.335],[112589.5,0.003],[112589.6,0.004],[112590.0,0.002],[112591.5,0.01]]]
["binance-futures","BTCUSDT",1760140887001,[[112584.1,4.759],[112584.0,0.7],[112568.8,0.063],[112568.3,0.001],[112568.2,0.347]],[[112584.2,1.015],[112584.3,0.001],[112585.1,0.005],[112585.8,0.002],[112587.4,0.001]]]
["binance-futures","BTCUSDT",1760140887051,[[112584.1,4.433],[112584.0,0.7],[112583.9,0.002],[112580.0,0.003],[112578.1,0.05]],[[112584.2,1.795],[112584.3,0.003],[112585.1,0.002],[112587.4,0.001],[112589.4,1.566]]]
["binance-futures","BTCUSDT",1760140887102,[[112584.1,4.386],[112584.0,0.7],[112583.9,0.002],[112580.0,0.003],[112578.1,0.05]],[[112584.2,1.873],[112584.3,0.003],[112584.4,0.002],[112585.1,0.002],[112587.4,0.001]]]
["binance-futures","BTCUSDT",1760140887153,[[112584.1,4.489],[112584.0,0.7],[112583.9,0.002],[112580.0,0.003],[112578.1,0.05]],[[112584.2,0.872],[112584.3,0.003],[112584.4,0.002],[112585.1,0.002],[112587.4,0.001]]]
["binance-futures","BTCUSDT",1760140887205,[[112584.1,4.489],[112584.0,0.7],[112583.9,0.002],[112580.0,0.003],[112578.1,0.05]],[[112584.2,0.712],[112584.3,0.003],[112584.4,0.002],[112585.1,0.004],[112587.4,0.001]]]
["binance-futures","BTCUSDT",1760140887253,[[112584.1,4.486],[112584.0,0.7],[112583.9,0.002],[112580.0,0.003],[112578.1,0.15]],[[112584.2,0.781],[112584.3,0.003],[112584.4,0.002],[112585.1,0.004],[112587.4,0.001]]]
["binance-futures","BTCUSDT",1760140887306,[[112584.1,4.64],[112584.0,0.7],[112583.9,0.002],[112580.0,0.003],[112579.7,0.001]],[[112584.2,0.698],[112584.3,0.003],[112584.4,0.002],[112585.1,0.004],[112587.0,0.002]]]
["binance-futures","BTCUSDT",1760140887357,[[112584.1,4.638],[112584.0,0.7],[112583.9,0.002],[112580.0,0.003],[112579.7,0.001]],[[112584.2,0.725],[112584.3,0.003],[112584.4,0.002],[112585.1,0.004],[112587.0,0.002]]]
["binance-futures","BTCUSDT",1760140887409,[[112584.1,4.639],[112584.0,0.7],[112583.9,0.002],[112580.0,0.003],[112579.7,0.001]],[[112584.2,0.721],[112584.3,0.003],[112584.4,0.002],[112585.1,0.004],[112587.0,0.002]]]
["binance-futures","BTCUSDT",1760140887462,[[112584.1,4.633],[112584.0,0.7],[112583.9,0.002],[112580.0,0.003],[112579.7,0.001]],[[112584.2,0.477],[112584.3,0.003],[112584.4,0.002],[112585.1,0.004],[112587.0,0.002]]]
["binance-futures","BTCUSDT",1760140887514,[[112584.1,4.632],[112584.0,0.7],[112583.9,0.002],[112580.0,0.003],[112579.7,0.001]],[[112584.2,1.143],[112584.3,0.003],[112584.4,0.002],[112585.1,0.004],[112587.0,0.002]]]
["binance-futures","BTCUSDT",1760140887565,[[112584.1,4.632],[112584.0,0.7],[112583.9,0.002],[112582.9,0.002],[112580.0,0.003]],[[112584.2,1.143],[112584.3,0.003],[112584.4,0.002],[112585.1,0.004],[112587.0,0.002]]]
["binance-futures","BTCUSDT",1760140887616,[[112584.1,4.632],[112584.0,0.7],[112583.9,0.002],[112582.9,0.002],[112580.1,0.003]],[[112584.2,0.933],[112584.3,0.003],[112584.4,0.002],[112585.1,0.004],[112587.0,0.002]]]
["binance-futures","BTCUSDT",1760140887666,[[112584.1,2.672],[112584.0,0.7],[112583.9,0.002],[112582.9,0.002],[112582.4,0.001]],[[112584.2,0.995],[112584.3,0.003],[112584.4,0.002],[112585.1,0.004],[112587.0,0.002]]]
["binance-futures","BTCUSDT",1760140887719,[[112589.3,9.416],[112589.2,0.003],[112587.0,0.001],[112584.3,0.601],[112584.2,0.034]],[[112589.4,1.543],[112589.5,0.001],[112590.0,0.002],[112591.0,0.078],[112595.5,0.001]]]
["binance-futures","BTCUSDT",1760140887772,[[112589.3,0.597],[112589.2,0.003],[112587.0,0.001],[112584.4,0.049],[112584.2,0.078]],[[112589.4,1.61],[112589.5,0.003],[112590.0,0.002],[112591.0,0.078],[112595.5,0.001]]]
["binance-futures","BTCUSDT",1760140887822,[],[[112584.2,3.185],[112584.3,0.001],[112586.5,0.001],[112589.3,0.001],[112589.4,1.435]]]
["binance-futures","BTCUSDT",1760140887873,[[112584.1,2.617],[112584.0,0.706],[112568.7,0.063],[112568.6,0.257],[112568.3,0.064]],[[112584.2,0.428],[112584.3,0.003],[112586.5,0.001],[112587.0,0.002],[112588.1,0.002]]]
["binance-futures","BTCUSDT",1760140887924,[[112584.1,1.821],[112584.0,0.706],[112583.9,0.002],[112577.6,0.123],[112568.7,0.063]],[[112584.2,0.43],[112584.3,0.003],[112584.5,0.078],[112586.2,0.002],[112586.5,0.001]]]
["binance-futures","BTCUSDT",1760140887975,[[112584.1,1.816],[112584.0,0.706],[112583.9,0.002],[112580.2,0.001],[112577.6,0.123]],[[112584.2,0.253],[112584.3,0.003],[112584.5,0.078],[112586.3,0.002],[112586.5,0.001]]]
["binance-futures","BTCUSDT",1760140888027,[[112584.1,1.996],[112584.0,0.706],[112583.9,0.002],[112580.2,0.001],[112577.6,0.123]],[[112584.2,0.151],[112584.3,0.003],[112584.5,0.078],[112586.4,0.002],[112586.5,0.001]]]
["binance-futures","BTCUSDT",1760140888077,[[112584.1,1.817],[112584.0,0.706],[112583.9,0.002],[112580.2,0.001],[112577.6,0.123]],[[112584.2,0.31],[112584.3,0.001],[112584.5,0.078],[112586.4,0.002],[112586.5,0.003]]]
["binance-futures","BTCUSDT",1760140888129,[[112584.1,1.994],[112584.0,0.706],[112583.9,0.002],[112580.2,0.001],[112577.6,0.123]],[[112584.2,0.287],[112584.3,0.001],[112584.5,0.078],[112586.3,0.002],[112586.4,0.002]]]
["binance-futures","BTCUSDT",1760140888179,[[112584.1,1.92],[112584.0,0.706],[112583.9,0.002],[112580.2,0.001],[112577.6,0.123]],[[112584.2,0.727],[112584.3,0.001],[112584.5,0.078],[112586.3,0.002],[112586.4,0.002]]]
["binance-futures","BTCUSDT",1760140888230,[[112584.1,1.894],[112584.0,0.706],[112583.9,0.002],[112580.2,0.001],[112577.6,0.123]],[[112584.2,1.435],[112584.3,0.003],[112584.5,0.078],[112585.1,0.002],[112586.3,0.002]]]
["binance-futures","BTCUSDT",1760140888283,[[112584.1,1.895],[112584.0,0.706],[112583.9,0.002],[112580.2,0.001],[112577.6,0.123]],[[112584.2,1.439],[112584.3,0.003],[112584.4,0.002],[112584.5,0.078],[112585.1,0.002]]]
["binance-futures","BTCUSDT",1760140888335,[[112584.1,1.317],[112584.0,0.706],[112583.9,0.002],[112577.6,0.123]],[[112584.2,2.22],[112584.3,0.003],[112584.4,0.002],[112584.5,0.078],[112585.1,0.002]]]
["binance-futures","BTCUSDT",1760140888387,[[112584.1,1.722],[112584.0,0.706],[112583.9,0.002],[112577.6,0.123],[112568.6,0.002]],[[112584.2,1.212],[112584.3,0.003],[112584.4,0.002],[112584.5,0.078],[112585.1,0.002]]]
["binance-futures","BTCUSDT",1760140888439,[[112584.1,1.785],[112584.0,0.706],[112583.9,0.002],[112577.6,0.123],[112571.2,0.009]],[[112584.2,1.095],[112584.3,0.003],[112584.4,0.002],[112584.5,0.078],[112585.1,0.002]]]
["binance-futures","BTCUSDT",1760140888491,[[112584.1,1.928],[112584.0,0.706],[112583.9,0.002],[112577.6,0.123],[112571.2,0.009]],[[112584.2,1.118],[112584.3,0.003],[112584.4,0.002],[112584.5,0.078],[112585.1,0.002]]]
["binance-futures","BTCUSDT",1760140888542,[[112584.1,1.781],[112584.0,0.706],[112583.9,0.002],[112578.1,0.187],[112577.6,0.123]],[[112584.2,1.187],[112584.3,0.003],[112584.4,0.002],[112584.5,0.078],[112585.1,0.004]]]
["binance-futures","BTCUSDT",1760140888594,[[112584.1,1.781],[112584.0,0.706],[112583.9,0.002],[112578.1,0.187],[112577.6,0.123]],[[112584.2,1.414],[112584.3,0.003],[112584.4,0.002],[112584.5,0.078],[112585.1,0.004]]]
["binance-futures","BTCUSDT",1760140888646,[[112584.1,1.781],[112584.0,0.706],[112583.9,0.002],[112578.1,0.187],[112577.6,0.123]],[[112584.2,1.418],[112584.3,0.003],[112584.4,0.002],[112584.5,0.078],[112585.1,0.004]]]
["binance-futures","BTCUSDT",1760140888698,[[112584.1,1.6],[112584.0,0.706],[112583.9,0.002],[112580.2,0.001],[112578.1,0.187]],[[112584.2,1.111],[112584.3,0.003],[112584.4,0.002],[112584.5,0.078],[112585.1,0.004]]]
["binance-futures","BTCUSDT",1760140888749,[[112584.1,1.746],[112584.0,0.706],[112583.9,0.002],[112580.2,0.001],[112578.1,0.187]],[[112584.2,1.189],[112584.3,0.003],[112584.4,0.002],[112584.5,0.078],[112585.1,0.004]]]
["binance-futures","BTCUSDT",1760140888799,[[112584.1,1.596],[112584.0,0.706],[112583.9,0.002],[112580.2,0.001],[112578.1,0.19]],[[112584.2,1.188],[112584.3,0.003],[112584.4,0.002],[112584.5,0.078],[112585.1,0.004]]]
["binance-futures","BTCUSDT",1760140888851,[[112584.1,1.195],[112584.0,0.706],[112583.9,0.002],[112578.1,0.19]],[[112584.2,1.682],[112584.3,0.003],[112584.4,0.002],[112584.5,0.078],[112585.1,0.004]]]
["binance-futures","BTCUSDT",1760140888902,[[112584.1,1.195],[112584.0,0.706],[112583.9,0.002],[112578.1,0.19],[112562.6,0.603]],[[112584.2,1.708],[112584.3,0.003],[112584.4,0.002],[112584.5,0.078],[112585.1,0.004]]]
["binance-futures","BTCUSDT",1760140888953,[[112584.1,0.576],[112584.0,0.706],[112583.9,0.002],[112578.1,0.19],[112577.6,0.123]],[[112584.2,1.675],[112584.3,0.003],[112584.4,0.002],[112584.5,0.078],[112585.1,0.004]]]
["binance-futures","BTCUSDT",1760140889007,[[112584.1,0.635],[112584.0,0.706],[112583.9,0.002],[112578.1,0.19],[112577.6,0.123]],[[112584.2,1.462],[112584.3,0.003],[112584.4,0.002],[112584.5,0.078],[112585.1,0.004]]]
["binance-futures","BTCUSDT",1760140889059,[[112584.1,0.943],[112584.0,0.706],[112583.9,0.002],[112578.1,0.19],[112577.6,0.123]],[[112584.2,1.46],[112584.3,0.003],[112584.4,0.002],[112584.5,0.078],[112585.1,0.004]]]
["binance-futures","BTCUSDT",1760140889112,[[112584.1,1.67],[112584.0,0.706],[112583.9,0.002],[112578.1,0.19],[112577.6,0.123]],[[112584.2,1.16],[112584.3,0.003],[112584.4,0.002],[112584.5,0.078],[112585.1,0.004]]]
["binance-futures","BTCUSDT",1760140889163,[[112584.1,5.557],[112584.0,0.706],[112583.9,0.002],[112578.1,0.19],[112577.7,0.035]],[[112584.2,1.158],[112584.3,0.003],[112584.4,0.002],[112584.5,0.078],[112585.1,0.004]]]
["binance-futures","BTCUSDT",1760140889215,[[112584.1,5.63],[112584.0,0.706],[112583.9,0.002],[112578.1,0.19],[112577.7,0.035]],[[112584.2,1.075],[112584.3,0.003],[112584.4,0.002],[112584.5,0.078],[112585.1,0.004]]]
["binance-futures","BTCUSDT",1760140889266,[[112584.1,5.967],[112584.0,0.706],[112583.9,0.002],[112580.1,0.003],[112578.1,0.19]],[[112584.2,4.149],[112584.3,0.003],[112584.4,0.002],[112584.5,0.078],[112585.1,0.004]]]
["binance-futures","BTCUSDT",1760140889318,[[112584.1,5.787],[112584.0,0.706],[112583.9,0.002],[112583.8,0.001],[112580.2,0.001]],[[112584.2,5.747],[112584.3,0.003],[112584.4,0.002],[112584.5,0.078],[112585.1,0.004]]]
["binance-futures","BTCUSDT",1760140889368,[[112584.1,5.822],[112584.0,0.706],[112583.9,0.002],[112583.8,0.001],[112580.2,0.001]],[[112584.2,5.791],[112584.3,0.003],[112584.4,0.002],[112584.5,0.078],[112585.1,0.004]]]
["binance-futures","BTCUSDT",1760140889418,[[112584.1,5.78],[112584.0,0.706],[112583.9,0.002],[112583.8,0.001],[112580.2,0.001]],[[112584.2,5.73],[112584.3,0.003],[112584.4,0.002],[112584.5,0.078],[112585.1,0.004]]]
["binance-futures","BTCUSDT",1760140889470,[[112584.1,5.78],[112584.0,0.706],[112583.9,0.002],[112583.8,0.001],[112580.2,0.001]],[[112584.2,5.731],[112584.3,0.003],[112584.4,0.002],[112584.5,0.078],[112585.1,0.004]]]
["binance-futures","BTCUSDT",1760140889522,[[112584.1,5.779],[112584.0,0.706],[112583.9,0.002],[112583.8,0.001],[112580.2,0.001]],[[112584.2,5.812],[112584.3,0.003],[112584.4,0.002],[112584.5,0.078],[112585.1,0.004]]]
["binance-futures","BTCUSDT",1760140889574,[[112584.1,5.796],[112584.0,0.706],[112583.9,0.002],[112583.8,0.001],[112580.2,0.001]],[[112584.2,5.796],[112584.3,0.003],[112584.4,0.002],[112584.5,0.078],[112585.1,0.004]]]
["binance-futures","BTCUSDT",1760140889622,[[112584.1,5.778],[112584.0,0.706],[112583.9,0.002],[112583.8,0.001],[112580.2,0.001]],[[112584.2,5.829],[112584.3,0.003],[112584.4,0.002],[112584.5,0.078],[112585.1,0.004]]]
["binance-futures","BTCUSDT",1760140889676,[[112584.1,5.252],[112584.0,0.706],[112583.9,0.002],[112583.8,0.001],[112580.2,0.001]],[[112584.2,5.809],[112584.3,0.003],[112584.4,0.002],[112584.5,0.078],[112585.1,0.004]]]
["binance-futures","BTCUSDT",1760140889727,[[112584.1,5.252],[112584.0,0.706],[112583.9,0.002],[112583.8,0.001],[112580.2,0.001]],[[112584.2,5.884],[112584.3,0.003],[112584.4,0.002],[112584.5,0.078],[112585.1,0.004]]]
["binance-futures","BTCUSDT",1760140889777,[[112584.1,5.404],[112584.0,0.706],[112583.9,0.002],[112583.8,0.001],[112580.2,0.001]],[[112584.2,5.884],[112584.3,0.003],[112584.4,0.002],[112584.5,0.078],[112585.1,0.004]]]
["binance-futures","BTCUSDT",1760140889829,[[112584.1,5.252],[112584.0,0.706],[112583.9,0.002],[112583.8,0.001],[112580.2,0.001]],[[112584.2,6.883],[112584.3,0.003],[112584.4,0.002],[112584.5,0.078],[112585.1,0.004]]]
["binance-futures","BTCUSDT",1760140889881,[[112584.1,5.45],[112584.0,0.706],[112583.9,0.002],[112583.8,0.001],[112580.2,0.001]],[[112584.2,6.874],[112584.3,0.003],[112584.4,0.002],[112584.5,0.078],[112585.1,0.004]]]
["binance-futures","BTCUSDT",1760140889933,[[112584.1,4.966],[112584.0,0.706],[112583.9,0.002],[112583.8,0.001],[112582.3,0.044]],[[112584.2,7.099],[112584.3,0.009],[112585.1,0.004],[112589.2,0.012],[112595.0,0.088]]]
["binance-futures","BTCUSDT",1760140889982,[[112584.1,5.039],[112584.0,0.706],[112583.9,0.002],[112583.8,0.001],[112582.3,0.044]],[[112584.2,7.082],[112584.3,0.011],[112585.1,0.004],[112588.5,0.004],[112589.2,0.012]]]
["binance-futures","BTCUSDT",1760140890035,[[112584.1,5.039],[112584.0,0.707],[112583.9,0.002],[112583.8,0.001],[112582.3,0.044]],[[112584.2,7.083],[112584.3,0.013],[112584.4,0.002],[112585.1,0.004],[112587.8,0.078]]]
["binance-futures","BTCUSDT",1760140890088,[[112584.1,5.039],[112584.0,0.707],[112583.9,0.002],[112583.8,0.001],[112582.3,0.044]],[[112584.2,7.03],[112584.3,0.013],[112584.4,0.002],[112585.1,0.004],[112587.8,0.078]]]
["binance-futures","BTCUSDT",1760140890141,[[112584.1,5.039],[112584.0,0.707],[112583.9,0.002],[112583.8,0.001],[112582.3,0.044]],[[112584.2,6.95],[112584.3,0.013],[112584.4,0.002],[112585.1,0.004],[112587.8,0.078]]]
["binance-futures","BTCUSDT",1760140890191,[[112584.1,5.054],[112584.0,0.707],[112583.9,0.002],[112583.8,0.001],[112582.3,0.044]],[[112584.2,6.958],[112584.3,0.013],[112584.4,0.002],[112585.1,0.004],[112587.8,0.078]]]
["binance-futures","BTCUSDT",1760140890242,[[112584.1,5.053],[112584.0,0.707],[112583.9,0.002],[112583.8,0.001],[112582.3,0.044]],[[112584.2,6.955],[112584.3,0.013],[112584.4,0.002],[112585.1,0.004],[112587.8,0.078]]]
["binance-futures","BTCUSDT",1760140890294,[[112584.1,5.037],[112584.0,0.707],[112583.9,0.002],[112583.8,0.001],[112582.3,0.044]],[[112584.2,6.951],[112584.3,0.013],[112584.4,0.002],[112585.1,0.004],[112587.8,0.078]]]
["binance-futures","BTCUSDT",1760140890345,[[112584.1,4.884],[112584.0,0.707],[112583.9,0.002],[112583.8,0.001],[112582.6,0.153]],[[112584.2,6.953],[112584.3,0.013],[112584.4,0.002],[112585.1,0.004],[112589.3,0.224]]]
["binance-futures","BTCUSDT",1760140890398,[[112584.1,4.795],[112584.0,0.707],[112583.9,0.002],[112583.8,0.001],[112582.6,0.153]],[[112584.2,6.993],[112584.3,0.013],[112584.4,0.002],[112585.1,0.004],[112589.3,0.224]]]
["binance-futures","BTCUSDT",1760140890449,[[112584.1,4.793],[112584.0,0.707],[112583.9,0.002],[112583.8,0.001]],[[112584.2,6.986],[112584.3,0.013],[112584.4,0.002],[112585.1,0.004],[112588.1,0.083]]]
["binance-futures","BTCUSDT",1760140890502,[[112584.1,4.793],[112584.0,0.707],[112583.9,0.002],[112583.8,0.001],[112571.5,0.005]],[[112584.2,6.986],[112584.3,0.013],[112584.4,0.002],[112585.1,0.004],[112588.1,0.083]]]
["binance-futures","BTCUSDT",1760140890553,[[112584.1,4.749],[112584.0,0.707],[112583.9,0.002],[112583.8,0.001],[112572.5,0.001]],[[112584.2,6.933],[112584.3,0.013],[112584.4,0.002],[112585.1,0.004],[112588.1,0.083]]]
["binance-futures","BTCUSDT",1760140890607,[[112584.1,4.807],[112584.0,0.707],[112583.9,0.002],[112583.8,0.001],[112572.5,0.001]],[[112584.2,7.146],[112584.3,0.013],[112584.4,0.002],[112585.1,0.004],[112588.1,0.083]]]
["binance-futures","BTCUSDT",1760140890658,[[112584.1,4.803],[112584.0,0.707],[112583.9,0.002],[112583.8,0.001],[112575.1,0.037]],[[112584.2,7.12],[112584.3,0.013],[112584.4,0.002],[112585.1,0.004],[112588.1,0.083]]]
["binance-futures","BTCUSDT",1760140890709,[[112584.1,4.803],[112584.0,0.707],[112583.9,0.002],[112583.8,0.001],[112575.1,0.037]],[[112584.2,7.116],[112584.3,0.013],[112584.4,0.002],[112585.1,0.004],[112588.1,0.083]]]
["binance-futures","BTCUSDT",1760140890762,[[112584.1,4.803],[112584.0,0.707],[112583.9,0.002],[112583.8,0.001],[112575.1,0.037]],[[112584.2,7.112],[112584.3,0.013],[112584.4,0.002],[112585.1,0.004],[112588.1,0.083]]]
["binance-futures","BTCUSDT",1760140890815,[[112584.1,4.697],[112584.0,0.707],[112583.9,0.002],[112583.8,0.001],[112575.1,0.037]],[[112584.2,7.116],[112584.3,0.013],[112584.4,0.002],[112585.1,0.004],[112588.1,0.083]]]
["binance-futures","BTCUSDT",1760140890866,[[112584.1,4.694],[112584.0,0.707],[112583.9,0.002],[112583.8,0.001],[112575.1,0.037]],[[112584.2,7.102],[112584.3,0.013],[112584.4,0.002],[112585.1,0.004],[112588.1,0.083]]]
["binance-futures","BTCUSDT",1760140890918,[[112584.1,2.338],[112584.0,0.707],[112583.9,0.002],[112583.8,0.001],[112582.4,0.001]],[[112584.2,7.165],[112584.3,0.013],[112584.4,0.012],[112585.1,0.004],[112587.0,0.009]]]
["binance-futures","BTCUSDT",1760140890970,[[112584.1,2.356],[112584.0,0.707],[112583.9,0.002],[112583.8,0.001],[112582.4,0.001]],[[112584.2,7.161],[112584.3,0.013],[112584.4,0.012],[112585.1,0.004],[112587.0,0.009]]]
["binance-futures","BTCUSDT",1760140891021,[[112584.1,2.354],[112584.0,0.707],[112583.9,0.002],[112582.4,0.001]],[[112584.2,7.102],[112584.3,0.013],[112584.4,0.012],[112585.1,0.004],[112587.0,0.009]]]
["binance-futures","BTCUSDT",1760140891074,[[112584.1,2.236],[112584.0,0.707],[112583.9,0.002],[112582.4,0.001],[112580.1,0.003]],[[112584.2,7.107],[112584.3,0.013],[112584.4,0.012],[112585.1,0.004],[112587.0,0.009]]]
["binance-futures","BTCUSDT",1760140891126,[[112584.1,2.187],[112584.0,0.707],[112583.9,0.002],[112582.4,0.001],[112580.1,0.002]],[[112584.2,7.161],[112584.3,0.013],[112584.4,0.012],[112585.1,0.004],[112587.0,0.009]]]
["binance-futures","BTCUSDT",1760140891178,[[112584.1,2.192],[112584.0,0.707],[112583.9,0.002],[112582.4,0.001],[112580.1,0.002]],[[112584.2,7.25],[112584.3,0.016],[112584.4,0.012],[112585.1,0.004],[112585.5,0.003]]]
["binance-futures","BTCUSDT",1760140891229,[[112584.1,2.218],[112584.0,0.707],[112583.9,0.002],[112582.4,0.001],[112580.1,0.002]],[[112584.2,7.217],[112584.3,0.016],[112584.4,0.012],[112585.1,0.004],[112585.5,0.003]]]
["binance-futures","BTCUSDT",1760140891281,[[112584.1,2.008],[112584.0,0.707],[112583.9,0.002],[112582.4,0.001],[112580.1,0.002]],[[112584.2,7.002],[112584.3,0.016],[112584.4,0.012],[112585.1,0.004],[112585.5,0.003]]]
["binance-futures","BTCUSDT",1760140891329,[[112584.1,2.008],[112584.0,0.707],[112583.9,0.002],[112582.4,0.001],[112580.1,0.002]],[[112584.2,7.011],[112584.3,0.016],[112584.4,0.012],[112584.6,0.003],[112585.0,0.003]]]
["binance-futures","BTCUSDT",1760140891382,[[112584.1,2.008],[112584.0,0.707],[112583.9,0.002],[112582.4,0.001],[112580.1,0.002]],[[112584.2,6.998],[112584.3,0.016],[112584.4,0.012],[112584.6,0.003],[112584.7,0.003]]]
["binance-futures","BTCUSDT",1760140891434,[[112584.1,2.246],[112584.0,0.707],[112583.9,0.002],[112582.4,0.001],[112580.1,0.002]],[[112584.2,6.963],[112584.3,0.016],[112584.4,0.012],[112584.6,0.003],[112591.6,0.009]]]
["binance-futures","BTCUSDT",1760140891488,[[112584.1,2.236],[112584.0,0.707],[112583.9,0.002],[112582.4,0.001],[112580.1,0.002]],[[112584.2,6.814],[112584.3,0.108],[112584.4,0.012],[112584.6,0.003],[112591.6,0.008]]]
["binance-futures","BTCUSDT",1760140891538,[[112584.1,2.065],[112584.0,0.707],[112583.9,0.002],[112582.4,0.001],[112580.1,0.002]],[[112584.2,6.824],[112584.3,0.108],[112584.4,0.015],[112591.6,0.008],[112593.0,0.006]]]
["binance-futures","BTCUSDT",1760140891592,[[112584.1,2.065],[112584.0,0.707],[112583.9,0.002],[112582.4,0.001],[112580.1,0.002]],[[112584.2,6.801],[112584.3,0.108],[112584.4,0.015],[112591.6,0.008],[112593.0,0.006]]]
["binance-futures","BTCUSDT",1760140891642,[],[[112534.1,0.751],[112534.2,1.044],[112534.6,0.638],[112535.7,0.218],[112536.1,0.012]]]
["binance-futures","BTCUSDT",1760140891693,[[112533.2,0.965],[112532.5,0.001],[112525.4,0.001],[112522.8,0.01],[112522.4,0.002]],[[112533.3,0.777],[112533.4,0.164],[112533.5,0.848],[112534.2,0.68],[112534.6,0.638]]]
["binance-futures","BTCUSDT",1760140891744,[[112533.2,0.816],[112533.1,0.001],[112525.4,0.001],[112522.8,0.01],[112522.4,0.002]],[[112533.3,3.041],[112533.4,0.194],[112533.5,0.195],[112534.0,0.001],[112534.1,0.216]]]
["binance-futures","BTCUSDT",1760140891795,[[112533.2,0.318],[112533.1,0.001],[112525.4,0.001],[112522.8,0.01],[112522.4,0.002]],[[112533.3,4.051],[112533.4,0.194],[112533.5,0.198],[112534.0,0.003],[112534.1,0.124]]]
["binance-futures","BTCUSDT",1760140891845,[[112533.2,4.761],[112533.1,0.003],[112533.0,0.026],[112525.4,0.001],[112522.8,0.01]],[[112533.3,4.066],[112533.4,0.196],[112533.5,0.198],[112534.0,0.003],[112534.1,0.019]]]
["binance-futures","BTCUSDT",1760140891899,[[112533.2,4.585],[112533.1,0.003],[112533.0,0.026],[112525.4,0.001],[112522.8,0.01]],[[112533.3,7.927],[112533.4,0.196],[112533.5,0.198],[112534.0,0.003],[112534.1,0.025]]]
["binance-futures","BTCUSDT",1760140891951,[[112533.2,4.584],[112533.1,0.003],[112533.0,0.024],[112525.4,0.001],[112522.8,0.01]],[[112533.3,8.222],[112533.4,0.196],[112533.5,0.198],[112534.0,0.003],[112534.1,0.025]]]
["binance-futures","BTCUSDT",1760140892002,[[112533.2,0.14],[112533.1,0.001],[112533.0,0.024],[112525.4,0.001],[112522.8,0.01]],[[112533.3,8.255],[112533.4,0.196],[112533.5,0.198],[112534.0,0.003],[112534.1,0.016]]]
["binance-futures","BTCUSDT",1760140892055,[[112533.2,0.547],[112533.1,0.003],[112533.0,0.024],[112530.0,0.043],[112525.4,0.001]],[[112533.3,8.255],[112533.4,0.196],[112533.5,0.198],[112534.0,0.003],[112534.1,0.016]]]
["binance-futures","BTCUSDT",1760140892107,[[112533.2,1.349],[112533.1,0.004],[112533.0,0.026],[112530.0,0.043],[112525.4,0.001]],[[112533.3,7.957],[112533.4,0.196],[112533.5,0.198],[112534.0,0.003],[112534.1,0.016]]]
["binance-futures","BTCUSDT",1760140892158,[[112533.2,1.349],[112533.1,0.004],[112533.0,0.026],[112530.0,0.043],[112525.4,0.001]],[[112533.3,7.946],[112533.4,0.196],[112533.5,0.198],[112534.0,0.003],[112534.1,0.016]]]
["binance-futures","BTCUSDT",1760140892209,[[112533.2,1.349],[112533.1,0.005],[112533.0,0.026],[112530.0,0.043],[112525.4,0.001]],[[112533.3,7.94],[112533.4,0.196],[112533.5,0.198],[112534.0,0.003],[112534.1,0.016]]]
["binance-futures","BTCUSDT",1760140892262,[[112533.2,5.791],[112533.1,0.005],[112533.0,0.026],[112530.0,0.043],[112525.4,0.001]],[[112533.3,7.848],[112533.4,0.196],[112533.5,0.198],[112534.0,0.003],[112534.1,0.016]]]
["binance-futures","BTCUSDT",1760140892315,[[112533.2,5.769],[112533.1,0.005],[112533.0,0.026],[112530.0,0.043],[112525.4,0.001]],[[112533.3,7.768],[112533.4,0.196],[112533.5,0.198],[112534.0,0.725],[112534.1,0.016]]]
["binance-futures","BTCUSDT",1760140892367,[[112533.2,5.772],[112533.1,0.005],[112533.0,0.026],[112530.0,0.043],[112525.4,0.001]],[[112533.3,7.768],[112533.4,0.196],[112533.5,0.198],[112533.9,0.124],[112534.0,0.725]]]
["binance-futures","BTCUSDT",1760140892418,[[112545.6,1.141],[112544.5,0.044],[112540.9,0.258],[112540.4,0.123],[112539.3,0.521]],[[112546.0,0.005],[112552.0,0.349],[112552.1,0.025],[112554.7,0.176],[112554.8,0.006]]]
["binance-futures","BTCUSDT",1760140892469,[[112555.0,1.1],[112554.9,1.544],[112554.8,1.5],[112554.7,0.653],[112552.2,0.6]],[[112555.1,0.752],[112555.8,0.036],[112555.9,0.003],[112556.3,0.002],[112559.3,0.003]]]
["binance-futures","BTCUSDT",1760140892520,[[112555.7,7.19],[112555.1,0.6],[112555.0,0.032],[112554.8,0.6],[112554.7,0.6]],[[112555.8,0.012],[112555.9,0.005],[112556.4,0.009],[112558.1,0.003],[112566.2,0.009]]]
["binance-futures","BTCUSDT",1760140892571,[[112555.7,6.048],[112555.2,0.025]],[[112555.8,0.062],[112555.9,0.005],[112558.1,0.003],[112572.0,0.008],[112575.6,0.002]]]
["binance-futures","BTCUSDT",1760140892622,[[112555.7,6.166],[112554.6,0.038],[112552.8,0.032],[112551.9,0.003],[112551.7,0.003]],[[112556.1,0.004],[112558.1,0.003],[112572.0,0.008],[112572.6,0.013],[112573.8,0.337]]]
["binance-futures","BTCUSDT",1760140892673,[[112563.5,0.187],[112562.4,0.008],[112561.8,0.021],[112561.6,1.427],[112560.3,0.727]],[[112563.6,0.001],[112569.9,0.045],[112570.0,0.208],[112572.0,0.008],[112573.7,0.065]]]
["binance-futures","BTCUSDT",1760140892725,[[112563.5,1.094],[112563.4,0.001],[112560.8,0.002],[112560.3,0.032]],[[112563.6,0.195],[112563.7,0.001],[112564.8,0.002],[112565.9,0.001],[112569.9,0.065]]]
["binance-futures","BTCUSDT",1760140892775,[[112563.5,5.594],[112563.4,0.001],[112560.8,0.002],[112560.0,0.002],[112559.9,0.007]],[[112563.6,0.381],[112563.7,0.001],[112564.8,0.002],[112565.9,0.001],[112567.5,0.002]]]
["binance-futures","BTCUSDT",1760140892825,[[112563.5,5.734],[112563.4,0.001],[112562.6,0.002],[112561.6,0.003],[112561.5,0.002]],[[112563.6,0.028],[112563.7,0.001],[112564.8,0.002],[112565.2,0.002],[112565.9,0.001]]]
["binance-futures","BTCUSDT",1760140892878,[[112563.5,8.13],[112563.4,0.003],[112562.6,0.002],[112561.6,0.003],[112561.5,0.002]],[[112563.6,0.019],[112563.7,0.001],[112564.8,0.002],[112565.2,0.002],[112565.9,0.001]]]
["binance-futures","BTCUSDT",1760140892929,[[112563.5,9.708],[112563.4,0.003],[112563.3,0.002],[112562.6,0.002]],[[112563.6,0.552],[112563.7,0.001],[112564.8,0.006],[112565.9,0.001],[112567.5,0.009]]]
["binance-futures","BTCUSDT",1760140892981,[[112563.5,5.737],[112563.4,0.003],[112563.3,0.002],[112562.6,0.002],[112547.0,0.082]],[[112563.6,0.552],[112563.7,0.003],[112564.8,0.006],[112565.9,0.001],[112566.4,0.002]]]
["binance-futures","BTCUSDT",1760140893031,[[112571.2,0.259],[112570.8,0.25],[112570.1,0.346],[112569.9,0.908],[112569.7,1.194]],[[112572.7,0.009],[112575.0,0.003],[112578.3,0.001],[112579.8,0.064],[112580.0,0.002]]]
["binance-futures","BTCUSDT",1760140893082,[[112571.9,0.641],[112571.3,0.632],[112571.2,0.04],[112570.9,0.033],[112570.8,0.06]],[[112572.0,0.01],[112572.6,0.009],[112572.7,0.009],[112575.0,0.003],[112575.8,0.013]]]
["binance-futures","BTCUSDT",1760140893135,[[112573.0,0.902],[112572.6,0.038],[112572.5,0.038],[112571.9,0.003],[112571.8,0.002]],[[112573.1,0.018],[112574.3,0.009],[112574.9,0.003],[112575.0,0.002],[112575.4,0.002]]]
["binance-futures","BTCUSDT",1760140893185,[[112573.0,1.074],[112572.5,0.003],[112572.4,0.002],[112571.9,0.003],[112571.8,0.002]],[[112573.1,0.013],[112574.9,0.003],[112575.0,0.002],[112575.4,0.002],[112576.5,0.002]]]
["binance-futures","BTCUSDT",1760140893236,[[112573.0,0.861],[112572.9,0.002],[112572.8,0.002],[112572.5,0.003],[112572.4,0.002]],[[112573.1,0.119],[112574.9,0.003],[112575.0,0.002],[112575.4,0.002],[112576.5,0.002]]]
["binance-futures","BTCUSDT",1760140893285,[[112573.0,0.846],[112572.9,0.002],[112572.8,0.003]],[[112573.1,0.118],[112574.9,0.003],[112575.0,0.002],[112575.4,0.002],[112576.5,0.002]]]
["binance-futures","BTCUSDT",1760140893340,[[112563.5,0.901],[112562.3,0.044],[112552.6,0.048],[112552.3,0.004],[112547.4,0.004]],[[112563.6,1.58],[112570.0,0.001],[112572.9,0.463],[112573.1,0.011],[112573.8,0.002]]]
["binance-futures","BTCUSDT",1760140893391,[[112563.5,1.109],[112563.4,0.002],[112562.3,0.044],[112552.3,0.004],[112547.4,0.182]],[[112563.6,1.539],[112563.7,0.002],[112570.0,0.003],[112572.8,0.105],[112572.9,0.465]]]
["binance-futures","BTCUSDT",1760140893443,[[112563.5,1.845],[112563.4,0.003],[112560.0,0.006],[112554.6,0.044],[112553.3,0.044]],[[112563.6,1.539],[112563.7,0.003],[112563.8,0.002],[112565.9,0.001],[112570.0,0.003]]]
["binance-futures","BTCUSDT",1760140893495,[[112563.5,1.82],[112563.4,0.003],[112563.3,0.002],[112560.0,0.006],[112553.3,0.044]],[[112563.6,1.541],[112563.7,0.003],[112563.8,0.002],[112565.9,0.001],[112570.0,0.003]]]
["binance-futures","BTCUSDT",1760140893545,[[112563.5,1.821],[112563.4,0.003],[112563.3,0.002],[112560.0,0.006],[112553.3,0.044]],[[112563.6,2.116],[112563.7,0.003],[112563.8,0.002],[112565.9,0.001],[112569.8,0.078]]]
["binance-futures","BTCUSDT",1760140893598,[[112563.5,5.638],[112563.4,0.003],[112563.3,0.002],[112560.0,0.006],[112553.3,0.044]],[[112563.6,1.422],[112563.7,0.003],[112563.8,0.002],[112565.9,0.001],[112569.7,0.028]]]
["binance-futures","BTCUSDT",1760140893649,[[112563.5,5.413],[112563.4,0.003],[112563.3,0.002],[112560.0,0.006],[112553.3,0.044]],[[112563.6,1.422],[112563.7,0.003],[112563.8,0.002],[112565.9,0.001],[112569.7,0.028]]]
["binance-futures","BTCUSDT",1760140893701,[[112563.5,5.417],[112563.4,0.003],[112563.3,0.002],[112560.0,0.006],[112559.9,0.001]],[[112563.6,1.519],[112563.7,0.003],[112563.8,0.002],[112565.9,0.001],[112569.7,0.028]]]
["binance-futures","BTCUSDT",1760140893753,[[112563.5,5.418],[112563.4,0.003],[112563.3,0.002],[112560.0,0.006],[112559.9,0.001]],[[112563.6,1.515],[112563.7,0.003],[112563.8,0.002],[112565.9,0.001],[112567.5,0.001]]]
["binance-futures","BTCUSDT",1760140893805,[[112563.5,5.445],[112563.4,0.003],[112563.3,0.002],[112560.0,0.006],[112559.9,0.001]],[[112563.6,1.515],[112563.7,0.003],[112563.8,0.002],[112565.9,0.001],[112566.4,0.002]]]
["binance-futures","BTCUSDT",1760140893856,[[112563.5,5.404],[112563.4,0.003],[112563.3,0.002],[112561.5,0.002],[112560.0,0.006]],[[112563.6,1.458],[112563.7,0.003],[112563.8,0.002],[112565.9,0.001],[112566.4,0.002]]]
["binance-futures","BTCUSDT",1760140893908,[[112563.5,4.695],[112563.4,0.003],[112563.3,0.002],[112561.5,0.002],[112560.0,0.006]],[[112563.6,2.509],[112563.7,0.003],[112563.8,0.002],[112565.9,0.001],[112566.4,0.002]]]
["binance-futures","BTCUSDT",1760140893959,[[112563.5,4.441],[112563.4,0.003],[112563.3,0.002],[112561.5,0.002],[112560.0,0.006]],[[112563.6,2.546],[112563.7,0.081],[112563.8,0.002],[112565.9,0.001],[112566.4,0.002]]]
["binance-futures","BTCUSDT",1760140894009,[[112563.4,0.003],[112563.3,0.002],[112561.5,0.002],[112560.0,0.005]],[[112563.6,9.495],[112563.7,0.081],[112563.8,0.002],[112565.6,0.001],[112565.9,0.001]]]
["binance-futures","BTCUSDT",1760140894060,[[112563.4,0.003],[112561.5,0.002],[112560.0,0.005],[112558.9,0.002],[112543.4,0.09]],[[112563.5,7.28],[112563.6,1.612],[112563.7,0.082],[112563.8,0.002],[112565.6,0.001]]]
["binance-futures","BTCUSDT",1760140894111,[[112560.0,0.001],[112558.9,0.002],[112557.9,0.002]],[[112560.1,4.409],[112560.9,0.08],[112562.1,1.596],[112563.2,0.003],[112563.4,0.033]]]
["binance-futures","BTCUSDT",1760140894162,[[112558.9,0.002],[112557.9,0.002],[112557.8,0.002],[112541.0,4.442],[112540.9,0.007]],[[112559.0,3.607],[112560.0,0.07],[112560.1,0.04],[112560.9,0.08],[112562.0,0.032]]]
["binance-futures","BTCUSDT",1760140894214,[[112556.3,0.036],[112555.4,0.002],[112550.2,0.001],[112546.7,0.002],[112541.1,0.106]],[[112556.4,3.035],[112556.5,0.001],[112557.8,0.033],[112557.9,0.033],[112558.7,0.001]]]
["binance-futures","BTCUSDT",1760140894265,[[112550.0,0.069],[112546.7,0.002],[112541.1,0.09]],[[112550.1,3.366],[112550.2,0.033],[112552.9,0.002],[112553.1,0.078],[112554.0,0.002]]]
["binance-futures","BTCUSDT",1760140894316,[[112550.0,0.075],[112546.7,0.002],[112535.2,0.122],[112535.1,4.442],[112533.2,0.405]],[[112550.1,3.666],[112550.2,0.033],[112552.9,0.002],[112553.1,0.078],[112554.0,0.002]]]
["binance-futures","BTCUSDT",1760140894367,[],[[112508.8,0.313],[112510.0,0.001],[112511.4,0.049],[112511.5,0.037],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1760140894418,[[112508.7,1.374],[112507.3,0.001],[112503.1,0.002],[112502.8,0.001],[112500.1,0.104]],[[112508.8,0.706],[112510.0,0.001],[112511.4,0.037],[112511.5,0.037],[112511.6,0.002]]]
["binance-futures","BTCUSDT",1760140894469,[[112519.5,0.609],[112519.4,0.001],[112517.2,0.081],[112513.5,0.161],[112512.7,0.001]],[[112519.6,0.211],[112520.0,0.001],[112521.9,0.001],[112523.9,0.002],[112525.0,0.002]]]
["binance-futures","BTCUSDT",1760140894520,[[112519.5,0.662],[112519.4,0.001],[112518.6,0.002],[112517.2,0.081],[112516.8,0.002]],[[112519.6,0.467],[112519.7,0.001],[112520.0,0.001],[112521.9,0.001],[112522.4,0.002]]]
["binance-futures","BTCUSDT",1760140894572,[[112524.5,0.489],[112524.4,0.001],[112521.8,0.002],[112521.5,0.001],[112520.6,0.002]],[[112524.6,1.037],[112524.7,0.001],[112525.8,0.002],[112526.9,0.001],[112527.2,0.012]]]
["binance-futures","BTCUSDT",1760140894622,[[112524.5,0.258],[112524.4,0.001],[112523.8,0.003],[112523.7,0.002],[112521.8,0.002]],[[112524.6,1.036],[112524.7,0.001],[112524.8,0.002],[112525.8,0.002],[112525.9,0.002]]]
["binance-futures","BTCUSDT",1760140894674,[[112524.5,0.353],[112524.4,0.001],[112523.8,0.003],[112521.8,0.002]],[[112524.6,1.014],[112524.7,0.003],[112524.8,0.002],[112526.4,0.001],[112527.8,0.012]]]
["binance-futures","BTCUSDT",1760140894725,[[112524.5,0.271],[112524.4,0.001],[112523.8,0.003],[112522.8,0.002],[112521.8,0.002]],[[112524.6,1.109],[112524.7,0.003],[112524.8,0.002],[112526.4,0.001],[112527.8,0.012]]]
["binance-futures","BTCUSDT",1760140894776,[[112524.5,0.265],[112524.4,0.001],[112523.8,0.003],[112522.6,0.002],[112521.8,0.002]],[[112524.6,0.992],[112524.7,0.003],[112524.8,0.002],[112526.4,0.001],[112530.1,0.001]]]
["binance-futures","BTCUSDT",1760140894826,[[112524.5,0.195],[112524.4,0.001],[112523.8,0.003],[112522.6,0.002],[112521.8,0.002]],[[112524.6,1.177],[112524.7,0.003],[112524.8,0.002],[112526.4,0.001],[112530.1,0.001]]]
["binance-futures","BTCUSDT",1760140894879,[[112524.5,0.223],[112524.4,0.001],[112523.8,0.003],[112522.5,0.002],[112521.8,0.002]],[[112524.6,1.191],[112524.7,0.003],[112524.8,0.002],[112526.4,0.001],[112530.1,0.001]]]
["binance-futures","BTCUSDT",1760140894931,[],[[112519.7,1.817],[112520.0,0.001],[112522.3,0.08],[112524.5,0.18],[112524.6,0.113]]]
["binance-futures","BTCUSDT",1760140894984,[[112519.6,3.978],[112519.5,0.003],[112510.2,0.002],[112503.2,0.063],[112503.1,0.05]],[[112519.7,2.589],[112519.8,0.003],[112520.0,0.001],[112520.8,0.002],[112522.0,0.001]]]
["binance-futures","BTCUSDT",1760140895035,[[112519.6,0.074],[112519.5,0.003],[112519.4,0.002],[112515.0,0.001],[112513.2,4.445]],[[112519.7,5.072],[112519.8,0.003],[112519.9,0.002],[112520.0,0.001],[112520.8,0.005]]]
["binance-futures","BTCUSDT",1760140895085,[[112513.2,4.618]],[[112513.3,4.373],[112513.4,0.001],[112515.6,0.001],[112519.6,0.954],[112519.7,0.085]]]
["binance-futures","BTCUSDT",1760140895137,[[112513.2,4.708],[112513.1,0.003],[112507.2,0.002],[112503.1,0.034],[112501.9,0.003]],[[112513.3,1.57],[112513.4,0.003],[112515.6,0.001],[112516.1,0.002],[112517.2,0.002]]]
["binance-futures","BTCUSDT",1760140895188,[[112513.2,4.654],[112513.1,0.003],[112513.0,0.002],[112509.3,0.001],[112508.7,0.155]],[[112513.3,1.543],[112513.4,0.003],[112513.5,0.002],[112515.6,0.001],[112516.1,0.002]]]
["binance-futures","BTCUSDT",1760140895240,[[112513.2,1.532],[112513.1,0.003],[112513.0,0.002],[112509.3,0.001],[112508.7,0.155]],[[112513.3,2.032],[112513.4,0.003],[112513.5,0.002],[112514.7,0.08],[112515.6,0.001]]]
["binance-futures","BTCUSDT",1760140895290,[],[[112507.0,2.683],[112507.7,0.124],[112508.7,0.5],[112508.8,4.538],[112508.9,0.002]]]
["binance-futures","BTCUSDT",1760140895341,[[112506.9,0.072],[112505.0,0.002],[112500.2,0.031],[112500.0,0.389],[112495.8,0.001]],[[112507.0,4.586],[112507.1,0.002],[112508.6,0.065],[112508.7,0.05],[112508.8,2.48]]]
["binance-futures","BTCUSDT",1760140895392,[[112506.9,0.046],[112505.0,0.002],[112504.0,0.002],[112500.2,0.032],[112500.0,0.389]],[[112507.0,4.21],[112507.1,0.002],[112507.2,0.002],[112508.7,0.423],[112508.8,0.022]]]
["binance-futures","BTCUSDT",1760140895442,[[112506.9,0.046],[112505.0,0.002],[112504.0,0.002],[112503.9,0.002],[112500.2,0.031]],[[112507.0,4.974],[112507.1,0.002],[112507.2,0.002],[112508.6,0.097],[112508.7,0.05]]]
["binance-futures","BTCUSDT",1760140895495,[[112506.9,0.223],[112506.2,0.001],[112505.0,0.002],[112504.0,0.002],[112503.7,0.002]],[[112507.0,6.466],[112507.1,0.002],[112507.2,0.002],[112508.5,0.023],[112508.7,0.05]]]
["binance-futures","BTCUSDT",1760140895545,[],[[112503.1,6.073],[112506.9,0.635],[112507.0,0.253],[112507.1,0.002],[112507.2,0.002]]]
["binance-futures","BTCUSDT",1760140895596,[[112503.0,0.123],[112501.6,0.002],[112500.2,0.048],[112500.1,4.529],[112476.1,0.063]],[[112503.1,2.401],[112503.2,0.002],[112505.9,0.002],[112506.6,0.001],[112506.8,0.136]]]
["binance-futures","BTCUSDT",1760140895647,[[112503.0,0.149],[112501.6,0.002],[112501.5,0.002],[112500.1,4.498],[112484.0,0.1]],[[112503.1,2.426],[112503.2,0.003],[112503.3,0.002],[112505.4,0.001],[112505.9,0.002]]]
["binance-futures","BTCUSDT",1760140895699,[[112503.0,0.153],[112501.7,0.002],[112501.6,0.002],[112501.0,0.002],[112500.1,4.498]],[[112503.1,2.495],[112503.2,0.003],[112503.3,0.002],[112505.4,0.001],[112505.9,0.002]]]
["binance-futures","BTCUSDT",1760140895750,[[112503.0,0.099],[112501.7,0.002],[112501.6,0.002],[112501.5,0.002],[112501.0,0.002]],[[112503.1,2.363],[112503.2,0.003],[112503.3,0.002],[112505.4,0.001],[112505.9,0.002]]]
["binance-futures","BTCUSDT",1760140895801,[[112503.0,0.099],[112501.7,0.002],[112501.0,0.002]],[[112503.1,1.666],[112503.2,0.003],[112503.3,0.002],[112505.4,0.001],[112505.9,0.002]]]
["binance-futures","BTCUSDT",1760140895853,[[112500.1,4.366],[112500.0,0.388],[112499.6,0.002],[112485.0,0.064],[112475.7,0.814]],[[112500.2,2.923],[112500.9,0.001],[112503.0,0.436],[112503.1,0.593],[112503.2,0.002]]]
["binance-futures","BTCUSDT",1760140895903,[[112496.4,0.002],[112493.4,0.018],[112486.4,0.008],[112485.0,0.064],[112482.6,0.016]],[[112496.9,0.214],[112497.6,2.012],[112498.1,0.012],[112498.3,1.227],[112499.0,0.5]]]
["binance-futures","BTCUSDT",1760140895955,[[112484.9,0.468],[112483.6,0.008]],[[112485.0,1.558],[112486.5,0.033],[112486.6,0.033],[112488.7,0.001],[112489.0,0.003]]]
["binance-futures","BTCUSDT",1760140896005,[[112484.9,0.365],[112484.8,0.002],[112482.0,0.001],[112480.0,0.002],[112475.0,0.001]],[[112485.0,1.758],[112485.1,0.002],[112486.1,0.002],[112487.8,0.002],[112488.1,0.003]]]
["binance-futures","BTCUSDT",1760140896056,[[112484.9,0.364],[112484.8,0.002],[112482.6,0.002],[112482.0,0.001],[112480.0,0.002]],[[112485.0,1.728],[112485.1,0.002],[112485.2,0.002],[112487.8,0.002],[112490.0,0.005]]]
["binance-futures","BTCUSDT",1760140896108,[[112484.9,0.48],[112484.8,0.002],[112482.5,0.002],[112482.0,0.001],[112480.0,0.002]],[[112485.0,1.857],[112485.1,0.002],[112485.2,0.002],[112485.8,0.004],[112487.8,0.002]]]
["binance-futures","BTCUSDT",1760140896159,[[112484.9,0.576],[112484.8,0.003],[112484.1,4.442],[112482.0,0.001],[112480.0,0.002]],[[112485.0,1.63],[112485.1,0.003],[112485.2,0.002],[112485.8,0.004],[112487.3,0.001]]]
["binance-futures","BTCUSDT",1760140896210,[[112484.9,0.494],[112484.8,0.003],[112484.7,0.002],[112484.2,0.026],[112484.1,4.442]],[[112485.0,2.038],[112485.1,0.003],[112485.2,0.002],[112485.8,0.004],[112487.3,0.001]]]
["binance-futures","BTCUSDT",1760140896263,[[112484.9,0.403],[112484.8,0.003],[112484.7,0.002],[112484.2,0.002]],[[112485.0,2.093],[112485.1,0.003],[112485.2,0.002],[112485.8,0.004],[112487.3,0.001]]]
["binance-futures","BTCUSDT",1760140896313,[[112484.9,4.993],[112484.8,0.003],[112484.2,0.002],[112464.4,0.002],[112458.7,0.8]],[[112485.0,1.698],[112485.1,0.003],[112485.2,0.002],[112485.8,0.004],[112487.3,0.001]]]
["binance-futures","BTCUSDT",1760140896364,[[112484.9,5.379],[112484.8,0.003],[112484.7,0.002],[112484.2,0.002],[112474.0,0.001]],[[112485.0,1.5],[112485.1,0.003],[112485.2,0.002],[112485.8,0.004],[112487.3,0.001]]]
["binance-futures","BTCUSDT",1760140896415,[[112484.9,5.148],[112484.8,0.003],[112484.7,0.002],[112484.2,0.002],[112474.0,0.001]],[[112485.0,1.554],[112485.1,0.003],[112485.2,0.002],[112485.8,0.004],[112487.3,0.001]]]
["binance-futures","BTCUSDT",1760140896467,[[112484.9,5.076],[112484.8,0.003],[112484.7,0.002],[112484.2,0.002],[112474.0,0.001]],[[112485.0,1.554],[112485.1,0.003],[112485.2,0.002],[112485.8,0.004],[112487.3,0.001]]]
["binance-futures","BTCUSDT",1760140896517,[[112484.9,4.873],[112484.8,0.002],[112484.2,0.002],[112474.0,0.001]],[[112485.0,2.374],[112485.1,0.095],[112485.2,0.002],[112485.8,0.004],[112487.3,0.001]]]
["binance-futures","BTCUSDT",1760140896569,[[112484.9,0.74],[112484.8,0.002],[112484.7,0.002],[112484.2,0.002],[112474.0,0.001]],[[112485.0,2.13],[112485.1,0.095],[112485.2,0.002],[112485.8,0.004],[112487.3,0.001]]]
["binance-futures","BTCUSDT",1760140896619,[[112484.9,4.889],[112484.2,0.002],[112474.0,0.001]],[[112485.0,2.26],[112485.1,0.095],[112485.2,0.002],[112485.8,0.004],[112487.3,0.001]]]
["binance-futures","BTCUSDT",1760140896670,[[112484.9,4.754],[112484.8,0.002],[112484.7,0.002],[112484.2,0.002],[112474.0,0.001]],[[112485.0,2.408],[112485.1,0.095],[112485.2,0.002],[112485.8,0.002],[112486.9,0.002]]]
["binance-futures","BTCUSDT",1760140896722,[[112484.9,3.906],[112484.8,0.002],[112484.7,0.002],[112484.2,0.002],[112474.0,0.001]],[[112485.0,2.391],[112485.1,0.095],[112485.2,0.002],[112485.8,0.002],[112486.9,0.002]]]
["binance-futures","BTCUSDT",1760140896773,[[112474.0,0.001]],[[112484.1,4.327],[112484.9,0.39],[112485.0,0.39],[112485.1,0.096],[112485.2,0.002]]]
["binance-futures","BTCUSDT",1760140896825,[[112484.0,0.05],[112481.7,0.002],[112474.0,0.001],[112470.2,0.025],[112470.1,4.5]],[[112484.1,5.662],[112484.2,0.003],[112484.3,0.002],[112484.9,0.089],[112485.0,0.39]]]
["binance-futures","BTCUSDT",1760140896877,[[112476.6,0.34],[112475.1,0.002],[112474.0,0.001],[112470.8,0.001],[112470.2,0.025]],[[112476.7,1.265],[112476.8,0.001],[112477.0,0.08],[112477.5,0.08],[112477.8,0.001]]]
["binance-futures","BTCUSDT",1760140896928,[],[[112470.2,1.841],[112470.3,0.001],[112472.5,0.001],[112472.8,0.002],[112475.8,0.009]]]
["binance-futures","BTCUSDT",1760140896980,[[112470.1,2.934],[112469.9,0.003],[112447.8,0.003],[112447.0,0.452],[112445.3,0.032]],[[112470.2,1.857],[112470.3,0.003],[112470.4,0.002],[112472.5,0.001],[112472.8,0.002]]]
["binance-futures","BTCUSDT",1760140897031,[[112470.1,2.43],[112469.9,0.003],[112466.2,0.001],[112464.4,0.012],[112450.0,1.458]],[[112470.2,2.018],[112470.3,0.003],[112470.4,0.002],[112472.5,0.001],[112474.1,0.003]]]
["binance-futures","BTCUSDT",1760140897083,[[112470.1,1.329],[112469.9,0.003],[112466.2,0.001],[112464.4,0.01],[112450.0,1.006]],[[112470.2,2.537],[112470.3,0.003],[112470.4,0.002],[112472.5,0.001],[112474.1,0.003]]]
["binance-futures","BTCUSDT",1760140897135,[[112470.1,0.652],[112469.9,0.003],[112466.2,0.001],[112464.4,0.01],[112460.0,0.011]],[[112470.2,3.073],[112470.3,0.003],[112470.4,0.002],[112472.5,0.001],[112473.7,0.08]]]
["binance-futures","BTCUSDT",1760140897185,[[112470.1,0.634],[112469.9,0.003],[112466.2,0.001],[112464.4,0.01],[112460.0,0.011]],[[112470.2,2.803],[112470.3,0.095],[112470.4,0.002],[112471.1,0.002],[112472.5,0.001]]]
["binance-futures","BTCUSDT",1760140897236,[[112470.0,116.382],[112469.9,0.003],[112466.2,0.001],[112464.4,0.01],[112460.0,0.011]],[[112470.1,2.458],[112470.2,0.53],[112470.3,0.148],[112470.4,0.002],[112471.1,0.004]]]
["binance-futures","BTCUSDT",1760140897287,[[112470.0,116.457],[112469.9,0.003],[112469.8,0.002],[112466.2,0.001],[112464.4,0.01]],[[112470.1,2.457],[112470.2,0.668],[112470.3,0.148],[112471.1,0.004],[112473.4,0.072]]]
["binance-futures","BTCUSDT",1760140897338,[[112470.0,120.895],[112469.9,0.003],[112469.8,0.002],[112466.2,0.001],[112464.4,0.01]],[[112470.1,1.122],[112470.2,0.668],[112470.3,0.148],[112471.1,0.004],[112472.5,0.087]]]
["binance-futures","BTCUSDT",1760140897389,[[112470.0,120.898],[112469.9,0.003],[112469.8,0.002],[112466.2,0.001],[112464.4,0.01]],[[112470.1,1.08],[112470.2,0.458],[112470.3,0.095],[112471.1,0.004],[112472.5,0.087]]]
["binance-futures","BTCUSDT",1760140897440,[[112470.0,120.936],[112469.9,0.003],[112469.8,0.002],[112466.2,0.001],[112464.4,0.002]],[[112470.1,0.999],[112470.2,0.242],[112470.3,0.095],[112471.0,0.014],[112471.1,0.004]]]
["binance-futures","BTCUSDT",1760140897490,[[112470.0,119.898],[112469.9,0.003],[112469.8,0.002],[112466.2,0.001],[112464.4,0.002]],[[112470.1,0.771],[112470.2,0.22],[112470.3,0.095],[112471.0,0.014],[112471.1,0.004]]]
["binance-futures","BTCUSDT",1760140897544,[[112486.8,13.261],[112485.0,1.491],[112482.7,0.001],[112482.2,0.521],[112481.8,0.521]],[[112486.9,0.122],[112487.7,0.347],[112487.8,0.329],[112488.9,0.083],[112491.3,0.256]]]
["binance-futures","BTCUSDT",1760140897593,[[112486.8,18.494],[112486.7,0.003],[112485.0,0.003],[112484.5,0.002],[112484.1,0.002]],[[112486.9,0.205],[112487.0,0.002],[112487.7,0.347],[112487.8,0.329],[112487.9,0.027]]]
["binance-futures","BTCUSDT",1760140897645,[[112499.9,1.351],[112499.8,1.04],[112499.4,1.032],[112499.0,0.521],[112498.2,0.269]],[[112501.0,0.049],[112501.8,0.935],[112501.9,0.015],[112502.1,0.002],[112503.0,0.002]]]
["binance-futures","BTCUSDT",1760140897696,[[112506.4,0.238],[112506.2,0.002],[112505.8,0.001],[112505.4,0.6],[112503.9,0.6]],[[112506.5,0.268],[112506.6,0.003],[112508.5,0.017],[112509.2,0.009],[112511.9,0.014]]]
["binance-futures","BTCUSDT",1760140897747,[[112506.4,0.2],[112506.3,0.001],[112506.2,0.002],[112505.5,0.063],[112504.1,0.001]],[[112506.5,0.209],[112506.6,0.002],[112508.5,0.011],[112509.2,0.009],[112511.9,0.014]]]
["binance-futures","BTCUSDT",1760140897799,[[112506.4,0.916],[112506.3,0.003],[112506.2,0.004],[112504.1,0.001]],[[112506.5,0.123],[112506.6,0.002],[112508.5,0.011],[112509.2,0.009],[112517.9,0.065]]]
["binance-futures","BTCUSDT",1760140897850,[[112517.1,0.13],[112510.0,0.601],[112509.9,0.003],[112509.8,0.002],[112507.1,0.002]],[[112517.2,0.043],[112522.5,0.002],[112522.7,0.524],[112522.8,0.349],[112522.9,0.333]]]
["binance-futures","BTCUSDT",1760140897901,[[112520.7,0.395],[112520.0,0.001],[112519.9,0.072],[112517.2,0.613],[112517.1,0.075]],[[112520.8,0.002],[112522.5,0.002],[112522.7,0.288],[112522.8,0.349],[112522.9,0.333]]]
["binance-futures","BTCUSDT",1760140897952,[[112522.7,0.205],[112520.8,0.031],[112520.7,0.009],[112520.3,0.001],[112520.0,0.001]],[[112522.8,0.405],[112522.9,0.333],[112523.3,0.157],[112529.4,0.048],[112531.2,0.08]]]
["binance-futures","BTCUSDT",1760140898003,[[112522.7,0.977],[112522.0,0.002],[112520.7,0.012],[112520.3,0.001],[112520.0,0.003]],[[112522.8,0.299],[112522.9,0.335],[112523.3,0.157],[112529.4,0.034],[112531.8,0.003]]]
["binance-futures","BTCUSDT",1760140898055,[[112522.7,4.707],[112520.7,0.009],[112520.3,0.001],[112520.0,0.005]],[[112522.8,0.814],[112522.9,0.004],[112523.0,0.002],[112523.3,0.116],[112523.4,0.016]]]
["binance-futures","BTCUSDT",1760140898106,[[112522.7,4.723],[112522.6,0.002],[112522.5,0.002],[112520.7,0.009],[112520.3,0.001]],[[112522.8,0.829],[112522.9,0.004],[112523.0,0.002],[112523.2,0.045],[112523.4,0.016]]]
["binance-futures","BTCUSDT",1760140898157,[[112535.4,0.534],[112532.0,0.6],[112531.9,0.108],[112531.7,0.108],[112530.0,0.002]],[[112535.5,0.081],[112536.5,0.374],[112538.0,0.08],[112539.3,0.028],[112539.5,0.002]]]
["binance-futures","BTCUSDT",1760140898209,[[112540.4,0.233],[112540.0,0.001],[112539.2,0.028],[112536.4,0.08],[112535.9,0.028]],[[112540.5,0.434],[112541.2,0.064],[112546.7,0.269],[112547.7,0.002],[112548.8,0.003]]]
["binance-futures","BTCUSDT",1760140898259,[[112540.4,0.272],[112540.3,0.001],[112540.1,0.004],[112540.0,0.001],[112539.9,0.002]],[[112540.5,0.436],[112540.6,0.003],[112541.2,0.064],[112542.8,0.001],[112546.7,0.06]]]
["binance-futures","BTCUSDT",1760140898310,[[112540.4,0.098],[112540.3,0.001],[112540.1,0.004],[112540.0,0.001],[112539.9,0.002]],[[112540.5,1.387],[112540.6,0.003],[112540.7,0.002],[112541.2,0.013],[112542.8,0.001]]]
["binance-futures","BTCUSDT",1760140898361,[[112540.4,0.098],[112540.3,0.001],[112540.1,0.004],[112540.0,0.001],[112539.9,0.002]],[[112540.5,0.641],[112540.6,0.003],[112540.7,0.002],[112541.2,0.013],[112542.8,0.001]]]
["binance-futures","BTCUSDT",1760140898412,[[112540.4,0.038],[112540.3,0.001],[112540.1,0.004],[112540.0,0.001],[112539.9,0.002]],[[112540.5,0.944],[112540.6,0.003],[112540.7,0.002],[112541.2,0.013],[112542.8,0.001]]]
["binance-futures","BTCUSDT",1760140898463,[],[[112531.9,1.057],[112532.0,0.003],[112534.3,0.001],[112535.8,0.002],[112538.6,0.08]]]
["binance-futures","BTCUSDT",1760140898514,[[112531.8,3.505],[112531.7,0.003],[112526.8,0.002],[112525.7,0.012],[112519.8,0.799]],[[112531.9,0.106],[112532.0,0.003],[112532.1,0.002],[112534.3,0.001],[112534.7,0.002]]]
["binance-futures","BTCUSDT",1760140898565,[[112531.8,0.562],[112531.7,0.003],[112531.6,0.002],[112526.8,0.002],[112525.7,0.012]],[[112531.9,0.187],[112532.0,0.003],[112533.2,0.078],[112534.3,0.001],[112534.7,0.002]]]
["binance-futures","BTCUSDT",1760140898617,[[112531.8,0.468],[112531.7,0.003],[112531.6,0.002],[112526.8,0.002],[112525.7,0.002]],[[112531.9,0.171],[112532.0,0.003],[112533.2,0.078],[112534.3,0.001],[112534.7,0.002]]]
["binance-futures","BTCUSDT",1760140898669,[[112531.8,0.432],[112531.7,0.003],[112526.8,0.002],[112525.7,0.002]],[[112531.9,1.015],[112532.0,0.003],[112532.1,0.002],[112533.2,0.078],[112534.2,0.002]]]
["binance-futures","BTCUSDT",1760140898719,[[112531.8,0.984],[112531.7,0.003],[112529.2,0.002],[112529.1,0.002],[112528.0,0.002]],[[112531.9,0.963],[112532.0,0.003],[112532.1,0.002],[112533.1,0.012],[112533.2,0.078]]]
["binance-futures","BTCUSDT",1760140898772,[[112531.8,1.046],[112531.7,0.003],[112531.6,0.002],[112529.2,0.002],[112529.1,0.002]],[[112531.9,0.885],[112532.0,0.003],[112532.1,0.002],[112533.1,0.012],[112533.2,0.078]]]
["binance-futures","BTCUSDT",1760140898823,[[112531.8,5.479],[112531.7,0.003],[112531.6,0.002],[112529.9,0.002],[112529.1,0.002]],[[112531.9,0.988],[112532.0,0.003],[112532.1,0.002],[112533.1,0.022],[112533.2,0.078]]]
["binance-futures","BTCUSDT",1760140898873,[[112531.8,5.437],[112531.7,0.003],[112531.6,0.002],[112531.0,0.002],[112529.9,0.002]],[[112531.9,0.988],[112532.0,0.003],[112532.1,0.002],[112533.1,0.012],[112533.2,0.078]]]
["binance-futures","BTCUSDT",1760140898922,[[112531.8,5.054],[112531.7,0.003],[112531.6,0.002],[112531.0,0.002],[112529.9,0.002]],[[112531.9,0.988],[112532.0,0.04],[112532.1,0.002],[112533.1,0.012],[112533.2,0.078]]]
["binance-futures","BTCUSDT",1760140898975,[[112531.8,5.094],[112531.7,0.003],[112531.6,0.002],[112531.0,0.002],[112529.9,0.002]],[[112531.9,0.988],[112532.0,0.04],[112532.1,0.002],[112533.1,0.012],[112533.2,0.078]]]
["binance-futures","BTCUSDT",1760140899027,[[112531.8,5.122],[112531.7,0.003],[112531.6,0.002],[112531.0,0.002],[112529.9,0.002]],[[112531.9,0.988],[112532.0,0.04],[112532.1,0.002],[112533.1,0.012],[112533.2,0.078]]]
["binance-futures","BTCUSDT",1760140899079,[[112531.8,4.994],[112531.7,0.003],[112531.6,0.002],[112531.0,0.002],[112529.9,0.002]],[[112531.9,0.987],[112532.0,0.04],[112532.1,0.002],[112533.1,0.012],[112533.2,0.078]]]
["binance-futures","BTCUSDT",1760140899129,[[112531.8,4.978],[112531.7,0.003],[112531.6,0.002],[112531.0,0.002],[112529.9,0.002]],[[112531.9,0.987],[112532.0,0.04],[112532.1,0.002],[112533.1,0.012],[112533.2,0.078]]]
["binance-futures","BTCUSDT",1760140899182,[[112533.6,4.226],[112533.2,0.001],[112533.1,9.426],[112533.0,0.713],[112532.1,0.229]],[[112533.7,0.08],[112542.8,0.081],[112549.4,0.002],[112555.8,0.001],[112556.4,0.347]]]
["binance-futures","BTCUSDT",1760140899234,[[112539.4,1.255],[112538.7,0.6],[112538.3,0.08],[112536.9,0.6],[112536.8,0.083]],[[112539.5,0.09],[112540.0,0.001],[112542.5,0.016],[112542.8,0.001],[112546.7,0.027]]]
["binance-futures","BTCUSDT",1760140899285,[[112539.4,5.8],[112539.3,0.003],[112539.2,0.002],[112538.7,0.6],[112538.3,0.08]],[[112539.5,0.153],[112540.0,0.001],[112542.8,0.001],[112543.3,0.002],[112556.1,0.338]]]
["binance-futures","BTCUSDT",1760140899338,[[112539.4,5.302],[112539.3,0.003],[112539.2,0.002],[112538.9,0.001],[112538.7,0.6]],[[112539.5,0.155],[112540.0,0.003],[112542.8,0.001],[112543.3,0.002],[112543.7,0.002]]]
["binance-futures","BTCUSDT",1760140899389,[[112539.4,5.215],[112539.3,0.003],[112539.2,0.002],[112538.9,0.001],[112538.7,0.6]],[[112539.5,0.177],[112539.6,0.001],[112540.0,0.003],[112542.8,0.001],[112543.3,0.002]]]
["binance-futures","BTCUSDT",1760140899443,[[112539.4,4.988],[112539.3,0.003],[112539.2,0.002],[112538.9,0.003]],[[112539.5,0.167],[112539.6,0.001],[112540.0,0.003],[112542.8,0.001],[112543.3,0.002]]]
["binance-futures","BTCUSDT",1760140899494,[[112539.4,4.81],[112539.3,0.003],[112539.2,0.002],[112538.9,0.003],[112531.9,0.545]],[[112539.5,0.189],[112539.6,0.001],[112540.0,0.003],[112542.8,0.001],[112543.3,0.002]]]
["binance-futures","BTCUSDT",1760140899546,[[112539.4,0.368],[112539.3,0.003],[112539.2,0.002],[112538.9,0.003],[112536.9,4.442]],[[112539.5,0.178],[112539.6,0.001],[112540.0,0.003],[112542.8,0.001],[112543.3,0.002]]]
["binance-futures","BTCUSDT",1760140899599,[[112556.9,0.591],[112556.8,0.713],[112556.7,0.713],[112555.9,1.063],[112555.8,0.22]],[[112557.0,0.152],[112558.9,0.98],[112559.0,0.03],[112559.2,0.002],[112560.0,0.003]]]
["binance-futures","BTCUSDT",1760140899650,[[112562.3,0.252],[112561.7,0.008],[112561.2,0.727],[112561.1,0.967],[112560.8,0.013]],[[112563.5,0.558],[112563.6,1.501],[112564.5,0.002],[112565.0,0.001],[112565.6,0.001]]]
["binance-futures","BTCUSDT",1760140899701,[[112563.4,0.808],[112563.3,0.001],[112561.8,0.6],[112561.3,0.016],[112561.1,0.028]],[[112563.5,0.95],[112563.6,1.499],[112565.6,0.001],[112566.2,0.014],[112569.7,0.014]]]
["binance-futures","BTCUSDT",1760140899752,[[112563.4,0.582],[112563.3,0.002],[112561.9,0.031],[112561.8,0.6],[112561.7,0.035]],[[112563.5,0.928],[112563.6,1.499],[112569.7,0.014],[112575.4,0.001],[112578.9,0.001]]]
["binance-futures","BTCUSDT",1760140899804,[[112563.4,5.184],[112563.3,0.004],[112561.8,0.6],[112561.7,0.035]],[[112563.5,0.958],[112563.6,1.501],[112569.7,0.003],[112575.4,0.001],[112578.9,0.001]]]
["binance-futures","BTCUSDT",1760140899855,[[112563.4,5.184],[112563.3,0.004],[112563.2,0.002],[112561.8,0.6],[112561.7,0.035]],[[112563.5,0.951],[112563.6,1.501],[112563.7,0.002],[112569.5,0.193],[112569.7,0.003]]]
["binance-futures","BTCUSDT",1760140899906,[[112563.4,4.257],[112563.3,0.019],[112563.2,0.002],[112562.6,0.002],[112561.7,0.035]],[[112563.5,0.95],[112563.6,1.501],[112563.7,0.002],[112569.4,0.04],[112569.7,0.003]]]
["binance-futures","BTCUSDT",1760140899957,[[112563.4,4.257],[112563.3,0.019],[112563.2,0.002],[112562.6,0.002],[112561.7,0.035]],[[112563.5,0.663],[112563.6,1.501],[112563.7,0.004],[112569.3,0.01],[112569.4,0.007]]]
["binance-futures","BTCUSDT",1760140900005,[[112563.4,4.262],[112563.3,0.019],[112563.2,0.002],[112562.6,0.002],[112561.7,0.035]],[[112563.5,0.669],[112563.6,1.501],[112563.7,0.004],[112569.3,0.01],[112569.4,0.007]]]
["binance-futures","BTCUSDT",1760140900059,[[112579.9,0.715],[112579.8,0.14],[112576.7,0.635],[112576.6,0.024],[112576.3,0.004]],[[112580.0,0.109],[112580.4,0.01],[112583.7,0.307],[112583.9,0.002],[112584.1,0.045]]]
["binance-futures","BTCUSDT",1760140900110,[[112579.9,0.652],[112579.8,0.001],[112577.6,0.001],[112577.2,0.001],[112577.1,0.002]],[[112580.0,0.042],[112580.4,0.01],[112582.3,0.001],[112583.7,0.002],[112583.9,0.002]]]
["binance-futures","BTCUSDT",1760140900161,[[112589.2,0.256],[112587.3,0.006],[112585.0,0.6],[112584.2,0.006],[112584.1,0.006]],[[112589.3,0.112],[112589.4,1.446],[112590.0,0.001],[112592.2,0.256],[112592.3,0.002]]]
["binance-futures","BTCUSDT",1760140900211,[[112589.2,0.266],[112589.1,0.001],[112587.8,0.002],[112586.9,0.001],[112585.9,0.002]],[[112589.3,0.119],[112589.4,1.447],[112589.5,0.012],[112590.0,0.001],[112591.6,0.008]]]
["binance-futures","BTCUSDT",1760140900262,[[112589.2,0.282],[112589.1,0.001],[112587.8,0.002],[112587.7,0.002],[112586.9,0.001]],[[112589.3,0.116],[112589.4,1.449],[112589.5,0.012],[112590.0,0.001],[112591.6,0.008]]]
["binance-futures","BTCUSDT",1760140900314,[[112589.2,0.157],[112589.1,0.001],[112587.8,0.002],[112587.6,0.002],[112586.9,0.001]],[[112589.3,0.511],[112589.4,1.449],[112589.5,0.012],[112590.0,0.001],[112591.6,0.008]]]
["binance-futures","BTCUSDT",1760140900365,[[112589.2,0.654],[112589.1,0.001],[112587.8,0.002],[112587.7,0.003],[112587.6,0.002]],[[112589.3,0.512],[112589.4,1.449],[112589.5,0.012],[112590.0,0.001],[112591.6,0.008]]]
["binance-futures","BTCUSDT",1760140900417,[[112589.3,0.623],[112589.2,0.108],[112589.1,0.003],[112588.6,0.002],[112587.7,0.001]],[[112589.4,0.792],[112589.5,0.012],[112589.6,0.008],[112590.0,0.001],[112591.6,0.008]]]
["binance-futures","BTCUSDT",1760140900466,[[112589.3,0.447],[112589.2,0.108],[112589.1,0.001],[112588.6,0.004],[112587.7,0.001]],[[112589.4,0.896],[112589.5,0.012],[112589.6,0.008],[112590.0,0.001],[112591.6,0.008]]]
["binance-futures","BTCUSDT",1760140900518,[[112589.3,0.496],[112589.2,0.107],[112589.1,0.001],[112588.6,0.004],[112587.7,0.001]],[[112589.4,1.695],[112589.5,0.012],[112589.6,0.008],[112590.0,0.001],[112591.6,0.008]]]
["binance-futures","BTCUSDT",1760140900569,[[112604.1,0.663],[112604.0,0.158],[112603.9,1.421],[112603.5,0.6],[112603.4,9.778]],[[112605.8,0.001],[112606.7,0.105],[112609.1,0.028],[112610.0,0.001],[112610.7,0.029]]]
["binance-futures","BTCUSDT",1760140900620,[[112608.1,0.623],[112606.6,0.038],[112606.1,0.015],[112605.5,0.001],[112604.4,0.6]],[[112608.2,0.001],[112609.5,0.008],[112610.0,0.001],[112610.7,0.004],[112612.3,0.001]]]
["binance-futures","BTCUSDT",1760140900670,[[112608.1,0.598],[112608.0,0.003],[112607.4,0.003],[112606.6,0.038],[112606.0,0.001]],[[112608.2,0.076],[112608.7,0.002],[112609.5,0.008],[112610.0,0.001],[112610.5,0.001]]]
["binance-futures","BTCUSDT",1760140900722,[[112608.1,0.601],[112608.0,0.003],[112607.9,0.002],[112607.4,0.003],[112606.0,0.001]],[[112608.2,0.031],[112608.7,0.002],[112609.5,0.008],[112610.0,0.003],[112610.5,0.001]]]
["binance-futures","BTCUSDT",1760140900774,[[112608.1,0.601],[112608.0,0.003],[112607.9,0.002],[112606.0,0.001]],[[112608.2,3.118],[112608.3,0.002],[112609.5,0.008],[112610.0,0.001],[112610.5,0.001]]]
["binance-futures","BTCUSDT",1760140900826,[[112608.1,4.623],[112608.0,0.003],[112607.9,0.177],[112606.0,0.001],[112596.5,0.002]],[[112608.2,3.157],[112608.3,0.003],[112608.4,0.002],[112610.0,0.001],[112610.5,0.001]]]
["binance-futures","BTCUSDT",1760140900877,[[112608.1,4.536],[112608.0,0.003],[112607.9,0.177],[112606.0,0.001],[112602.4,0.463]],[[112608.2,3.217],[112608.3,0.003],[112608.4,0.002],[112610.0,0.001],[112610.5,0.001]]]
["binance-futures","BTCUSDT",1760140900930,[[112608.1,3.794],[112608.0,0.003],[112607.9,0.177],[112606.0,0.001],[112602.4,0.463]],[[112608.2,3.191],[112608.3,0.011],[112608.4,0.002],[112610.0,0.001],[112610.5,0.001]]]
["binance-futures","BTCUSDT",1760140900982,[[112608.1,4.243],[112608.0,0.003],[112607.9,0.002],[112607.8,0.002],[112606.0,0.001]],[[112608.2,3.147],[112608.3,0.011],[112608.4,0.002],[112610.0,0.001],[112610.5,0.001]]]
["binance-futures","BTCUSDT",1760140901034,[[112608.1,4.123],[112608.0,0.003],[112607.9,0.002],[112607.8,0.004],[112606.0,0.001]],[[112608.2,3.147],[112608.3,0.011],[112608.4,0.002],[112610.0,0.001],[112610.5,0.001]]]
["binance-futures","BTCUSDT",1760140901085,[[112608.1,4.045],[112608.0,0.003],[112607.9,0.002],[112607.8,0.004],[112606.0,0.001]],[[112608.2,3.89],[112608.3,0.011],[112608.4,0.002],[112610.0,0.001],[112610.5,0.001]]]
["binance-futures","BTCUSDT",1760140901133,[[112608.1,4.035],[112608.0,0.003],[112607.9,0.002],[112607.8,0.004],[112606.0,0.001]],[[112608.2,3.956],[112608.3,0.011],[112608.4,0.002],[112610.0,0.001],[112610.5,0.001]]]
["binance-futures","BTCUSDT",1760140901187,[[112608.1,4.048],[112608.0,0.003],[112607.9,0.002],[112607.8,0.004],[112606.0,0.001]],[[112608.2,3.89],[112608.3,0.011],[112608.4,0.002],[112610.0,0.001],[112610.5,0.001]]]
["binance-futures","BTCUSDT",1760140901239,[[112608.1,4.049],[112608.0,0.003],[112607.9,0.002],[112607.8,0.004],[112606.0,0.001]],[[112608.2,3.912],[112608.3,0.011],[112608.4,0.002],[112610.0,0.001],[112610.5,0.001]]]
["binance-futures","BTCUSDT",1760140901291,[[112608.1,4.049],[112608.0,0.003],[112607.9,0.002],[112607.8,0.004],[112606.0,0.001]],[[112608.2,3.888],[112608.3,0.011],[112608.4,0.002],[112610.0,0.001],[112610.5,0.001]]]
["binance-futures","BTCUSDT",1760140901389,[[112608.1,4.044],[112608.0,0.003],[112607.9,0.002],[112607.8,0.004],[112606.0,0.001]],[[112608.2,3.897],[112608.3,0.011],[112608.4,0.002],[112610.0,0.001],[112610.5,0.001]]]
["binance-futures","BTCUSDT",1760140901443,[[112608.1,3.714],[112608.0,0.003],[112607.9,0.002],[112607.8,0.004],[112606.0,0.001]],[[112608.2,3.889],[112608.3,0.011],[112608.4,0.002],[112610.0,0.001],[112610.5,0.001]]]
["binance-futures","BTCUSDT",1760140901495,[[112608.1,3.714],[112608.0,0.003],[112607.9,0.002],[112607.8,0.004],[112606.7,0.002]],[[112608.2,3.89],[112608.3,0.011],[112608.4,0.002],[112610.0,0.001],[112610.5,0.001]]]
["binance-futures","BTCUSDT",1760140901547,[[112608.1,3.65],[112608.0,0.003],[112607.9,0.002],[112607.8,0.004],[112606.7,0.002]],[[112608.2,3.706],[112608.3,0.357],[112608.4,0.002],[112610.0,0.001],[112610.5,0.001]]]
["binance-futures","BTCUSDT",1760140901597,[[112608.1,3.264],[112608.0,0.003],[112607.9,0.002],[112607.8,0.004],[112606.7,0.002]],[[112608.2,3.684],[112608.3,0.357],[112608.4,0.002],[112608.8,0.002],[112610.0,0.001]]]
["binance-futures","BTCUSDT",1760140901649,[[112608.1,3.265],[112608.0,0.003],[112607.9,0.002],[112607.8,0.004],[112606.7,0.002]],[[112608.2,3.686],[112608.3,0.357],[112608.4,0.002],[112608.8,0.002],[112610.0,0.001]]]
["binance-futures","BTCUSDT",1760140901702,[[112608.1,3.149],[112608.0,0.001],[112607.8,0.004],[112606.7,0.002]],[[112608.2,3.973],[112608.3,0.357],[112608.4,0.002],[112608.8,0.002],[112610.0,0.001]]]
["binance-futures","BTCUSDT",1760140901755,[[112608.1,3.133],[112608.0,0.003],[112607.8,0.004],[112606.7,0.002],[112605.3,0.002]],[[112608.2,4.024],[112608.3,0.357],[112608.4,0.002],[112608.8,0.002],[112610.0,0.001]]]
["binance-futures","BTCUSDT",1760140901805,[[112608.1,2.545],[112608.0,0.003],[112607.9,0.002],[112607.8,0.004],[112606.7,0.002]],[[112608.2,3.978],[112608.3,0.357],[112608.4,0.002],[112608.8,0.002],[112610.0,0.001]]]
["binance-futures","BTCUSDT",1760140901857,[[112608.1,2.517],[112608.0,0.003],[112607.9,0.002],[112607.8,0.004],[112606.7,0.002]],[[112608.2,3.985],[112608.3,0.357],[112608.4,0.002],[112608.8,0.002],[112610.0,0.001]]]
["binance-futures","BTCUSDT",1760140901909,[],[[112605.1,0.345],[112605.9,3.559],[112606.7,0.227],[112606.8,0.895],[112608.1,0.003]]]
["binance-futures","BTCUSDT",1760140901960,[[112585.8,0.179],[112581.3,0.092],[112581.0,0.001],[112580.3,0.019],[112576.2,0.035]],[[112585.9,1.749],[112586.0,0.001],[112590.0,0.001],[112600.0,0.001],[112600.1,0.783]]]
["binance-futures","BTCUSDT",1760140902011,[[112585.8,0.003],[112585.7,0.001],[112583.2,0.002],[112581.3,0.002],[112581.0,0.001]],[[112585.9,2.188],[112586.0,0.004],[112588.2,0.001],[112588.7,0.002],[112588.8,0.001]]]
["binance-futures","BTCUSDT",1760140902063,[[112583.7,0.009],[112582.1,0.002],[112581.0,0.001]],[[112583.8,2.673],[112583.9,0.002],[112585.5,0.005],[112585.8,0.036],[112585.9,0.053]]]
["binance-futures","BTCUSDT",1760140902114,[[112580.0,0.003],[112578.7,0.002],[112565.8,0.09],[112561.4,0.307],[112561.2,0.002]],[[112580.1,0.511],[112580.4,1.422],[112580.8,0.008],[112581.9,0.452],[112582.2,0.008]]]
["binance-futures","BTCUSDT",1760140902165,[[112580.0,0.001],[112579.9,0.023],[112578.7,0.002],[112576.0,0.003],[112565.8,4.442]],[[112580.1,2.601],[112580.2,0.003],[112580.3,0.078],[112580.4,0.003],[112582.9,0.002]]]
["binance-futures","BTCUSDT",1760140902218,[[112580.0,0.001],[112579.9,0.023],[112578.7,0.002],[112576.6,0.002],[112576.0,0.003]],[[112580.1,2.597],[112580.2,0.003],[112580.3,0.08],[112580.4,0.003],[112582.9,0.002]]]
["binance-futures","BTCUSDT",1760140902269,[[112580.0,0.001],[112579.9,0.023],[112578.7,0.002],[112576.9,0.002],[112576.0,0.003]],[[112580.1,2.599],[112580.2,0.003],[112580.3,0.08],[112582.9,0.002],[112583.8,0.013]]]
["binance-futures","BTCUSDT",1760140902321,[[112579.9,0.149],[112578.7,0.002],[112576.9,0.002],[112576.8,0.002],[112576.0,0.003]],[[112580.0,2.89],[112580.1,0.008],[112580.2,0.003],[112580.3,0.08],[112582.9,0.002]]]
["binance-futures","BTCUSDT",1760140902373,[[112579.9,0.015],[112578.7,0.002],[112578.1,0.002],[112576.0,0.003]],[[112580.0,3.16],[112580.1,0.008],[112580.2,0.003],[112580.3,0.078],[112582.9,0.002]]]
["binance-futures","BTCUSDT",1760140902423,[[112565.8,4.162],[112565.7,0.464],[112561.1,0.001],[112560.6,0.002],[112559.0,0.01]],[[112565.9,0.6],[112566.0,0.001],[112566.6,0.002],[112568.2,0.001],[112568.7,0.003]]]
["binance-futures","BTCUSDT",1760140902473,[[112565.8,4.159],[112565.7,0.466],[112561.1,0.001],[112560.6,0.002],[112559.0,0.01]],[[112565.9,1.537],[112566.0,0.003],[112566.1,0.002],[112568.2,0.001],[112568.7,0.002]]]
["binance-futures","BTCUSDT",1760140902525,[[112565.8,4.318],[112565.7,0.466],[112565.6,0.002],[112561.1,0.001],[112560.6,0.002]],[[112565.9,1.801],[112566.0,0.003],[112566.1,0.002],[112568.2,0.001],[112568.7,0.002]]]
["binance-futures","BTCUSDT",1760140902576,[[112565.8,4.319],[112565.7,0.466],[112565.6,0.002],[112564.9,0.002],[112561.1,0.001]],[[112565.9,1.802],[112566.0,0.003],[112566.1,0.002],[112568.2,0.001],[112568.7,0.002]]]
["binance-futures","BTCUSDT",1760140902627,[[112565.8,3.723],[112565.7,0.001],[112564.9,0.002],[112561.1,0.001]],[[112565.9,1.885],[112566.0,0.003],[112566.1,0.002],[112568.2,0.001],[112568.7,0.002]]]
["binance-futures","BTCUSDT",1760140902677,[[112565.8,3.719],[112565.7,0.003],[112564.9,0.002],[112563.4,0.049],[112561.1,0.001]],[[112565.9,7.677],[112566.0,0.003],[112566.1,0.002],[112568.2,0.001],[112568.7,0.002]]]
["binance-futures","BTCUSDT",1760140902729,[[112565.8,3.691],[112565.7,0.003],[112565.6,0.002],[112564.9,0.002],[112563.4,0.049]],[[112565.9,8.19],[112566.0,0.003],[112566.1,0.002],[112567.0,0.002],[112568.2,0.001]]]
["binance-futures","BTCUSDT",1760140902780,[[112565.8,3.647],[112565.7,0.003],[112565.6,0.002],[112564.9,0.002],[112563.4,0.049]],[[112565.9,8.376],[112566.0,0.003],[112566.1,0.002],[112567.0,0.002],[112568.2,0.001]]]
["binance-futures","BTCUSDT",1760140902832,[[112565.7,0.003],[112564.9,0.002],[112563.4,0.049]],[[112565.8,6.762],[112565.9,10.468],[112566.0,0.004],[112567.0,0.002],[112568.2,0.001]]]
["binance-futures","BTCUSDT",1760140902883,[[112560.1,0.021],[112559.7,0.008],[112551.7,0.001],[112550.4,0.002],[112545.3,0.002]],[[112560.2,4.497],[112561.2,0.309],[112561.3,1.58],[112561.5,0.727],[112561.6,0.459]]]
["binance-futures","BTCUSDT",1760140902934,[[112560.1,0.022],[112560.0,0.001],[112559.7,0.008],[112559.3,0.002],[112551.7,0.001]],[[112560.2,8.557],[112560.3,0.001],[112561.1,0.032],[112561.2,0.031],[112561.4,0.031]]]
["binance-futures","BTCUSDT",1760140902986,[[112560.1,0.051],[112560.0,0.001],[112559.7,0.008],[112559.3,0.002],[112558.6,0.002]],[[112560.2,9.953],[112560.3,0.004],[112563.0,0.002],[112563.2,0.001],[112564.1,0.003]]]
["binance-futures","BTCUSDT",1760140903036,[[112560.1,0.047],[112560.0,0.002],[112559.7,0.008],[112559.3,0.002],[112558.6,0.002]],[[112560.2,14.551],[112560.3,0.004],[112560.4,0.002],[112563.0,0.002],[112563.2,0.001]]]
["binance-futures","BTCUSDT",1760140903087,[[112560.1,0.047],[112560.0,0.002],[112559.7,0.008],[112559.3,0.002],[112559.2,0.002]],[[112560.2,14.935],[112560.3,0.004],[112560.4,0.002],[112563.0,0.002],[112563.2,0.001]]]
["binance-futures","BTCUSDT",1760140903139,[[112560.1,0.047],[112560.0,0.002],[112559.7,0.008],[112559.3,0.002],[112559.2,0.002]],[[112560.2,14.867],[112560.3,0.004],[112560.4,0.002],[112563.0,0.002],[112563.2,0.001]]]
["binance-futures","BTCUSDT",1760140903189,[],[[112558.9,2.687],[112559.2,1.608],[112559.3,0.013],[112560.0,0.001],[112560.1,0.033]]]
["binance-futures","BTCUSDT",1760140903242,[[112558.6,0.001],[112541.6,0.076],[112534.1,0.002],[112526.4,0.626],[112522.9,0.096]],[[112558.7,3.479],[112558.8,0.123],[112558.9,0.008],[112559.2,1.599],[112559.3,0.013]]]
["binance-futures","BTCUSDT",1760140903293,[[112555.0,0.002],[112541.7,0.045],[112541.6,0.031],[112537.6,0.002],[112535.2,0.001]],[[112555.1,3.257],[112555.2,0.028],[112555.3,0.009],[112555.5,0.018],[112555.8,0.002]]]
["binance-futures","BTCUSDT",1760140903344,[[112555.0,0.038],[112548.4,0.002],[112541.5,4.477],[112537.6,0.002],[112535.2,0.001]],[[112555.1,3.198],[112555.2,0.012],[112555.3,0.009],[112555.8,0.002],[112556.8,0.001]]]
["binance-futures","BTCUSDT",1760140903395,[[112541.5,4.612],[112540.0,0.001],[112537.6,0.002],[112535.2,0.001]],[[112541.6,0.336],[112544.0,0.001],[112545.8,0.009],[112550.0,0.001],[112550.4,0.001]]]
["binance-futures","BTCUSDT",1760140903447,[[112541.5,4.69],[112541.4,0.002],[112540.0,0.001],[112537.6,0.002],[112535.2,0.001]],[[112541.6,0.819],[112541.7,0.002],[112542.3,0.018],[112544.4,0.002],[112545.5,0.002]]]
["binance-futures","BTCUSDT",1760140903499,[[112541.5,4.69],[112541.4,0.002],[112541.3,0.002],[112540.0,0.001],[112537.6,0.003]],[[112541.6,0.826],[112541.7,0.002],[112541.8,0.002],[112544.4,0.002],[112545.5,0.002]]]
["binance-futures","BTCUSDT",1760140933705,[],[[112200.2,3.19],[112210.0,0.001],[112211.4,0.02],[112214.3,0.071],[112215.4,0.034]]]
["binance-futures","BTCUSDT",1760140966525,[[112339.2,0.992],[112339.1,0.007],[112337.2,0.002],[112336.9,0.001]],[[112339.3,0.472],[112339.4,0.003],[112339.5,0.002],[112341.3,0.001],[112341.6,0.001]]]
["binance-futures","BTCUSDT",1760141003340,[[112309.7,0.886],[112309.6,0.004],[112309.1,0.001],[112309.0,0.001],[112308.0,0.002]],[[112309.8,2.102],[112309.9,0.003],[112310.0,0.223],[112310.1,0.001],[112311.3,0.003]]]
["binance-futures","BTCUSDT",1760141058724,[[112596.1,0.115],[112596.0,0.002],[112594.2,0.002],[112586.5,0.033],[112586.4,0.252]],[[112596.2,3.72],[112596.3,0.003],[112596.4,0.004],[112597.3,0.033],[112597.4,0.224]]]
["binance-futures","BTCUSDT",1760141073961,[[112673.2,0.099],[112673.1,0.001],[112671.5,0.002],[112668.8,0.004],[112667.7,0.001]],[[112673.3,5.459],[112673.4,0.001],[112673.9,0.003],[112674.0,0.002],[112674.3,0.001]]]
["binance-futures","BTCUSDT",1760141110871,[[112944.7,1.948],[112944.6,0.005],[112944.5,0.002],[112944.1,0.091]],[[112944.8,4.824],[112944.9,0.006],[112945.0,0.002],[112945.7,0.004],[112946.0,0.002]]]
["binance-futures","BTCUSDT",1760141185113,[[112675.8,5.022],[112675.7,0.305],[112675.6,0.002],[112675.3,0.089],[112674.4,0.001]],[[112675.9,1.255],[112676.0,0.003],[112676.1,0.002],[112677.2,0.001],[112689.4,0.001]]]
["binance-futures","BTCUSDT",1760141211297,[[112656.1,0.285],[112656.0,0.001],[112655.2,0.002],[112654.0,0.001]],[[112656.2,3.263],[112656.3,0.003],[112656.4,0.002],[112657.3,0.022],[112657.4,0.002]]]
["binance-futures","BTCUSDT",1760141255949,[[112752.5,0.159],[112752.4,0.003],[112752.2,0.004]],[[112752.6,2.688],[112752.7,0.006],[112752.8,0.002],[112753.2,0.011],[112754.1,0.008]]]
["binance-futures","BTCUSDT",1760141293194,[[112621.0,0.009],[112620.0,0.001],[112617.7,0.146],[112617.6,0.002],[112617.5,0.226]],[[112621.1,1.173],[112625.6,0.018],[112626.8,0.028],[112627.9,0.03],[112628.4,0.002]]]
["binance-futures","BTCUSDT",1760141330895,[[112552.6,2.294],[112552.5,0.004],[112552.4,0.002],[112552.2,0.001],[112550.3,0.001]],[[112552.7,1.26],[112552.8,0.003],[112552.9,0.002],[112554.0,0.002],[112554.6,0.002]]]
["binance-futures","BTCUSDT",1760141390772,[[112695.0,2.761],[112694.9,0.003],[112694.8,0.002],[112694.7,0.002],[112694.6,0.001]],[[112695.1,1.096],[112695.2,0.003],[112695.3,0.003],[112697.2,0.001],[112697.6,0.001]]]
["binance-futures","BTCUSDT",1760141402577,[[112689.9,4.43],[112689.8,0.004],[112689.7,0.003],[112689.5,0.001],[112689.4,2.1]],[[112690.0,0.516],[112690.1,0.004],[112690.2,0.002],[112690.6,0.009],[112692.7,0.001]]]
["binance-futures","BTCUSDT",1760141439498,[[112502.7,1.608],[112502.6,0.003],[112502.5,0.603],[112500.5,0.002],[112500.4,0.001]],[[112502.8,0.417],[112502.9,0.003],[112503.0,0.002],[112503.8,0.002],[112505.0,0.136]]]
["binance-futures","BTCUSDT",1760141513912,[],[[112352.9,2.452],[112353.0,0.021],[112353.1,0.002],[112355.3,0.021],[112356.5,0.002]]]
["binance-futures","BTCUSDT",1760141543674,[[112414.4,1.109],[112414.3,0.003],[112414.0,0.003],[112413.8,0.002],[112413.6,0.002]],[[112414.5,0.513],[112414.6,0.003],[112414.9,0.017],[112416.8,0.001],[112417.3,0.002]]]
["binance-futures","BTCUSDT",1760141584691,[[112355.6,1.734],[112355.4,0.303],[112353.1,0.001],[112353.0,0.001],[112352.9,0.009]],[[112355.7,0.012],[112358.0,0.28],[112358.4,0.002],[112358.5,0.002],[112359.4,0.08]]]
["binance-futures","BTCUSDT",1760141621860,[[112384.3,1.643],[112383.9,0.179],[112383.1,0.283],[112383.0,0.283],[112382.9,0.002]],[[112384.4,0.082],[112386.3,0.003],[112386.7,0.004],[112387.2,0.002],[112387.8,0.002]]]
["binance-futures","BTCUSDT",1760141659509,[[112409.7,3.327],[112409.6,0.003],[112409.5,0.002],[112409.0,0.001],[112408.0,0.002]],[[112409.8,1.065],[112409.9,0.003],[112410.0,0.003],[112413.9,0.017],[112414.4,0.002]]]
["binance-futures","BTCUSDT",1760141681743,[[112409.7,0.429],[112409.6,0.001],[112407.5,0.003],[112406.3,0.001]],[[112409.8,4.29],[112409.9,0.352],[112410.0,0.001],[112411.1,0.003],[112412.1,0.001]]]
["binance-futures","BTCUSDT",1760141730911,[[112352.9,1.694],[112352.8,0.005],[112352.7,0.002],[112352.6,0.002],[112352.1,0.001]],[[112353.0,1.442],[112353.1,0.002],[112353.2,0.002],[112353.8,0.001],[112354.0,0.018]]]
["binance-futures","BTCUSDT",1760141764460,[[112145.6,0.262],[112145.5,0.001],[112144.0,0.002],[112143.8,0.168],[112143.7,0.001]],[[112145.7,3.09],[112145.8,0.003],[112145.9,0.002],[112146.4,0.018],[112146.8,0.268]]]
["binance-futures","BTCUSDT",1760141801691,[[112037.9,1.648],[112036.9,0.003],[112035.1,0.002]],[[112038.0,0.019],[112040.7,0.001],[112040.8,0.385],[112041.0,0.338],[112042.1,0.002]]]
["binance-futures","BTCUSDT",1760141875499,[[111830.8,1.147],[111830.2,0.209],[111830.0,0.001],[111827.0,0.804],[111826.9,0.305]],[[111830.9,0.128],[111832.3,0.002],[111832.4,0.001],[111835.2,0.001],[111835.5,0.207]]]
["binance-futures","BTCUSDT",1760141912419,[[111759.1,0.595],[111759.0,0.001],[111756.9,0.002],[111756.8,0.001],[111754.8,0.004]],[[111759.2,0.118],[111759.3,0.02],[111760.0,0.002],[111760.1,0.001],[111760.7,0.011]]]
["binance-futures","BTCUSDT",1760141949274,[],[[111612.3,0.048],[111618.2,0.047],[111618.3,0.055],[111618.5,0.002],[111625.0,0.003]]]
["binance-futures","BTCUSDT",1760141975402,[[111672.5,0.001],[111672.4,0.805],[111667.0,0.09],[111665.6,0.135],[111663.1,0.032]],[[111677.6,0.124],[111677.7,0.021],[111678.1,0.568],[111679.9,0.032],[111680.0,2.209]]]
["binance-futures","BTCUSDT",1760142019489,[[111983.7,0.666],[111983.6,0.001],[111978.6,0.002],[111972.7,0.003],[111971.7,0.003]],[[111983.8,0.838],[111983.9,0.213],[111986.1,0.001],[111986.8,0.08],[111987.8,0.003]]]
["binance-futures","BTCUSDT",1760142056395,[[111879.9,1.432],[111879.0,0.001],[111878.5,0.004],[111876.2,0.025],[111876.1,0.005]],[[111880.0,0.006],[111883.9,0.008],[111884.1,0.005],[111887.6,0.081],[111892.3,0.016]]]
["binance-futures","BTCUSDT",1760142090066,[[111925.7,0.662],[111925.6,0.002],[111924.9,0.007],[111924.3,0.02],[111922.3,0.031]],[[111925.8,0.198],[111925.9,0.003],[111926.9,0.004],[111927.3,0.091],[111927.4,0.002]]]
["binance-futures","BTCUSDT",1760142152305,[[111931.9,0.442],[111931.8,0.002],[111931.4,0.002],[111930.2,0.002],[111930.0,0.001]],[[111932.0,1.343],[111932.1,0.003],[111933.8,0.002],[111934.3,0.001],[111934.5,0.002]]]
["binance-futures","BTCUSDT",1760142204083,[[112005.2,0.051],[112005.1,0.003],[112005.0,0.006],[112004.9,0.006],[112004.1,0.002]],[[112005.3,1.139],[112005.4,0.008],[112005.5,0.001],[112005.7,0.001],[112006.1,0.018]]]
["binance-futures","BTCUSDT",1760142237882,[[112130.0,0.639],[112129.9,3.292],[112129.0,0.006],[112125.6,0.076],[112125.5,2.029]],[[112130.1,0.939],[112130.2,0.005],[112131.3,0.001],[112131.4,0.002],[112132.5,0.002]]]
["binance-futures","BTCUSDT",1760142275590,[[112030.1,0.217],[112030.0,0.002],[112029.2,0.001],[112029.1,0.009]],[[112030.2,0.964],[112030.3,0.001],[112030.8,0.002],[112031.6,0.018],[112031.7,0.002]]]
["binance-futures","BTCUSDT",1760142306322,[[112076.8,0.088],[112076.7,0.001],[112075.2,0.102],[112074.5,0.001],[112073.0,0.001]],[[112076.9,0.762],[112077.0,0.001],[112078.9,0.003],[112079.2,0.001],[112079.7,0.018]]]
["binance-futures","BTCUSDT",1760142347519,[[112119.4,1.072],[112119.3,0.004],[112118.4,0.965],[112116.7,0.156],[112115.9,0.117]],[[112119.5,0.056],[112120.0,0.001],[112122.4,0.003],[112124.8,0.002],[112125.0,0.002]]]
["binance-futures","BTCUSDT",1760142385400,[[112244.9,2.164],[112244.8,0.001],[112244.3,0.002],[112244.0,0.001]],[[112245.0,2.311],[112246.3,0.002],[112247.4,0.071],[112250.0,1.874],[112252.9,0.018]]]
["binance-futures","BTCUSDT",1760142419802,[[112240.6,0.218],[112240.5,0.001],[112240.0,0.001],[112239.9,0.002],[112239.7,0.003]],[[112240.7,1.565],[112240.8,0.002],[112240.9,0.002],[112246.5,0.002],[112292.9,0.002]]]
["binance-futures","BTCUSDT",1760142488413,[[112112.4,7.368],[112111.8,0.511],[112111.2,0.018],[112110.9,0.827],[112110.3,0.511]],[[112112.5,1.315],[112112.9,0.239],[112113.0,0.241],[112113.3,0.006],[112114.0,0.043]]]
["binance-futures","BTCUSDT",1760142496188,[[112140.4,3.041],[112140.3,0.168],[112140.0,0.001],[112139.7,0.018],[112139.6,0.002]],[[112140.5,0.16],[112140.6,0.001],[112143.9,0.054],[112144.0,0.002],[112145.3,0.004]]]
["binance-futures","BTCUSDT",1760142572367,[[112334.9,1.005],[112334.8,0.003],[112334.7,0.002],[112333.7,0.002],[112331.4,0.009]],[[112335.0,2.461],[112335.1,0.002],[112336.7,0.004],[112337.3,0.001],[112338.9,0.001]]]
["binance-futures","BTCUSDT",1760142610678,[[112412.7,0.093],[112412.6,0.007],[112411.9,0.004],[112407.5,0.006],[112404.5,0.017]],[[112412.8,2.632],[112412.9,0.002],[112413.7,0.001],[112414.0,0.017],[112414.1,0.002]]]
["binance-futures","BTCUSDT",1760142629006,[[112349.1,0.081],[112349.0,0.001],[112346.1,0.004],[112345.2,0.001],[112343.6,0.001]],[[112349.2,2.077],[112349.3,0.001],[112349.6,0.018],[112349.7,0.002],[112350.0,0.001]]]
["binance-futures","BTCUSDT",1760142682356,[],[[112230.2,1.935],[112230.3,0.002],[112232.1,0.002],[112232.5,0.001],[112232.7,0.02]]]
["binance-futures","BTCUSDT",1760142719647,[[112127.0,0.013],[112124.3,0.004],[112122.6,0.031],[112119.6,0.004],[112115.8,0.001]],[[112127.1,3.576],[112128.0,0.002],[112128.3,0.03],[112129.8,0.033],[112129.9,0.032]]]
["binance-futures","BTCUSDT",1760142753497,[[112093.4,0.658],[112093.3,0.171],[112093.2,0.018],[112093.1,0.002],[112092.9,0.079]],[[112093.5,0.191],[112093.6,0.001],[112095.0,0.009],[112099.9,0.093],[112100.0,0.337]]]
["binance-futures","BTCUSDT",1760142824346,[[112189.5,0.419],[112189.4,0.01],[112188.7,0.001],[112188.5,0.002],[112187.2,0.003]],[[112189.6,2.818],[112190.0,0.001],[112191.2,0.001],[112191.5,0.018],[112191.6,0.002]]]
["binance-futures","BTCUSDT",1760142828461,[[112155.4,0.024],[112154.9,0.002],[112152.9,0.001],[112151.9,0.002],[112151.0,0.018]],[[112155.5,5.731],[112155.9,0.002],[112156.2,0.002],[112157.7,0.018],[112158.0,0.001]]]
["binance-futures","BTCUSDT",1760142904622,[[112048.6,0.941],[112048.5,0.001],[112047.7,0.002],[112046.6,0.001],[112046.3,0.003]],[[112048.7,3.36],[112048.8,0.048],[112049.2,0.001],[112049.8,0.002],[112050.0,0.001]]]
["binance-futures","BTCUSDT",1760142942546,[[112073.0,2.759],[112072.9,0.001],[112070.0,0.002],[112069.9,0.002],[112069.8,0.001]],[[112073.1,1.368],[112073.2,0.047],[112073.3,0.004],[112073.4,0.018],[112073.5,0.002]]]
["binance-futures","BTCUSDT",1760142964515,[[112060.4,0.185],[112060.3,0.003],[112060.0,0.001],[112056.2,0.003]],[[112060.5,4.33],[112060.6,0.059],[112062.4,0.02],[112062.6,0.001],[112066.4,0.06]]]
["binance-futures","BTCUSDT",1760143014113,[[112058.8,2.217],[112058.7,0.001],[112057.4,0.002],[112055.0,0.002],[112051.1,0.034]],[[112058.9,2.355],[112059.0,0.001],[112060.0,0.003],[112061.2,0.001],[112064.4,0.001]]]
["binance-futures","BTCUSDT",1760143052125,[[112296.9,4.083],[112296.8,0.014],[112295.8,0.004],[112295.7,0.004],[112295.6,0.002]],[[112297.0,2.736],[112297.1,0.003],[112297.3,0.02],[112298.3,0.02],[112299.3,0.018]]]
["binance-futures","BTCUSDT",1760143107613,[[112470.0,0.619],[112469.9,0.003],[112468.9,1.56],[112468.8,1.666],[112468.1,0.001]],[[112470.1,4.774],[112470.2,0.001],[112470.7,0.188],[112470.8,0.002],[112470.9,1.0]]]
["binance-futures","BTCUSDT",1760143123365,[[112434.9,2.44],[112434.8,0.003],[112434.3,0.004],[112433.2,0.002],[112432.5,0.001]],[[112435.0,4.266],[112435.1,0.002],[112435.6,0.005],[112438.4,0.188],[112438.5,0.002]]]
["binance-futures","BTCUSDT",1760143157410,[[112408.1,3.099],[112408.0,0.002],[112407.5,0.003],[112407.4,1.558],[112406.5,0.001]],[[112408.2,6.672],[112408.3,0.004],[112408.5,0.004],[112409.6,0.002],[112409.9,0.004]]]
["binance-futures","BTCUSDT",1760143238808,[[112455.4,6.038],[112455.3,0.007],[112455.0,0.001],[112454.7,0.017],[112454.6,0.002]],[[112455.5,0.708],[112455.6,0.001],[112457.8,0.001],[112459.6,0.017],[112459.7,0.002]]]
["binance-futures","BTCUSDT",1760143264694,[[112394.7,7.468],[112394.6,0.001],[112394.1,0.004],[112393.8,0.001],[112393.7,1.579]],[[112394.8,0.304],[112394.9,0.001],[112395.1,0.002],[112400.4,0.006],[112400.7,0.003]]]
["binance-futures","BTCUSDT",1760143311409,[[112427.9,5.212],[112427.8,0.001],[112427.6,0.004],[112427.5,0.017],[112427.4,0.002]],[[112428.0,0.863],[112428.1,0.027],[112429.3,0.004],[112430.0,0.001],[112430.3,0.001]]]
["binance-futures","BTCUSDT",1760143348913,[[112451.4,6.96],[112451.3,0.001],[112451.0,0.002],[112450.9,0.283]],[[112451.5,0.589],[112451.6,0.001],[112452.1,0.004],[112453.2,0.004],[112454.8,0.022]]]
["binance-futures","BTCUSDT",1760143387585,[[112542.3,5.466],[112542.2,0.031],[112541.9,0.888],[112541.6,0.004],[112541.1,0.017]],[[112542.4,0.28],[112542.5,0.002],[112543.5,0.005],[112547.1,0.01],[112547.2,0.019]]]
["binance-futures","BTCUSDT",1760143448314,[[112601.9,0.067],[112601.8,0.001],[112600.6,0.004],[112600.0,0.43],[112595.8,0.015]],[[112602.0,14.327],[112602.1,0.001],[112602.7,0.001],[112602.8,0.951],[112602.9,1.923]]]
["binance-futures","BTCUSDT",1760143460507,[[112601.9,5.525],[112601.8,0.005],[112601.5,0.017],[112601.4,0.005],[112601.2,0.001]],[[112602.0,0.561],[112602.1,2.837],[112602.4,0.018],[112602.5,0.002],[112602.8,0.003]]]
["binance-futures","BTCUSDT",1760143495343,[[112599.9,2.722],[112599.8,0.001],[112599.7,0.004],[112599.4,0.172],[112599.3,0.002]],[[112600.0,3.809],[112600.1,3.271],[112605.0,0.004],[112606.2,0.017],[112606.5,0.001]]]
["binance-futures","BTCUSDT",1760143575633,[[112817.2,1.48],[112817.1,0.003],[112816.7,0.017],[112816.6,0.002],[112816.4,0.003]],[[112817.3,6.701],[112817.4,0.005],[112817.5,0.004],[112817.6,0.08],[112817.7,0.002]]]
["binance-futures","BTCUSDT",1760143607627,[[112804.0,4.104],[112803.9,0.003],[112803.6,0.017],[112803.5,0.002],[112803.0,0.002]],[[112804.1,3.501],[112804.2,0.007],[112804.5,0.001],[112804.6,2.143],[112806.3,0.073]]]
["binance-futures","BTCUSDT",1760143649796,[[112780.7,0.116],[112780.0,0.015],[112776.6,0.001],[112776.4,0.014],[112774.5,0.052]],[[112780.8,5.591],[112780.9,0.001],[112781.1,0.05],[112781.2,0.141],[112781.3,0.001]]]
["binance-futures","BTCUSDT",1760143688115,[[112985.4,3.652],[112985.3,0.01],[112985.0,0.001],[112984.9,0.005],[112984.4,0.017]],[[112985.5,0.232],[112985.6,0.001],[112988.7,0.008],[112988.8,0.002],[112989.9,0.002]]]
["binance-futures","BTCUSDT",1760143725251,[[113119.9,6.563],[113119.8,0.003],[113119.6,0.115],[113119.5,0.002],[113118.7,0.001]],[[113120.0,0.188],[113120.1,0.001],[113120.4,0.002],[113124.8,0.076],[113126.5,0.002]]]
["binance-futures","BTCUSDT",1760143747762,[[113023.9,4.354],[113023.8,0.005],[113023.5,0.017],[113023.4,0.003],[113023.0,0.004]],[[113024.0,2.96],[113024.1,0.031],[113024.2,0.001],[113024.3,0.961],[113024.4,0.007]]]
["binance-futures","BTCUSDT",1760143798163,[[112928.4,2.51],[112928.3,0.001],[112927.9,0.021],[112927.6,0.001]],[[112928.5,3.226],[112928.6,0.001],[112930.0,0.001],[112934.1,0.002],[112934.4,0.001]]]
["binance-futures","BTCUSDT",1760143832916,[[113028.0,3.503],[113027.9,0.017],[113027.8,0.002],[113026.3,0.099],[113024.0,0.177]],[[113028.1,3.609],[113028.2,0.013],[113028.3,0.018],[113028.4,0.003],[113028.7,0.255]]]
["binance-futures","BTCUSDT",1760143871221,[[113044.3,4.189],[113044.2,0.016],[113044.1,0.001],[113043.6,0.017],[113042.6,0.017]],[[113044.4,3.078],[113044.5,0.002],[113045.0,0.017],[113045.1,0.002],[113045.8,0.006]]]
["binance-futures","BTCUSDT",1760143946315,[[112756.7,0.044],[112756.6,0.001],[112750.5,0.003],[112747.9,0.21],[112747.8,0.661]],[[112756.8,2.478],[112756.9,0.001],[112757.2,0.017],[112757.3,0.003],[112757.4,0.002]]]
["binance-futures","BTCUSDT",1760143983871,[[112726.5,1.644],[112726.4,3.905],[112725.9,0.002],[112725.7,0.007],[112725.6,0.001]],[[112726.6,5.196],[112726.7,0.001],[112726.9,0.002],[112727.4,0.002],[112727.8,0.005]]]
["binance-futures","BTCUSDT",1760144021585,[[112697.9,2.244],[112697.8,0.004],[112697.6,0.002],[112696.4,0.017],[112695.4,0.018]],[[112698.0,1.7],[112698.1,0.003],[112700.0,0.001],[112700.3,0.001],[112700.4,0.001]]]
["binance-futures","BTCUSDT",1760144056629,[[112770.2,3.122],[112770.1,0.014],[112770.0,0.001],[112768.2,0.002],[112767.9,0.001]],[[112770.3,2.776],[112770.4,1.129],[112771.0,0.017],[112771.4,0.002],[112772.6,0.002]]]
["binance-futures","BTCUSDT",1760144086734,[[112723.6,0.002],[112717.4,0.012],[112716.1,0.004],[112713.2,0.138],[112711.2,0.063]],[[112724.2,5.585],[112724.3,0.003],[112725.0,0.066],[112725.1,0.356],[112725.3,0.248]]]
["binance-futures","BTCUSDT",1760144133494,[[112670.1,2.003],[112670.0,0.003],[112669.4,0.017],[112669.3,0.002],[112668.8,0.002]],[[112670.2,2.341],[112670.3,0.003],[112670.4,0.002],[112670.5,0.001],[112670.8,0.005]]]
["binance-futures","BTCUSDT",1760144168265,[[112695.0,2.583],[112694.9,0.001],[112694.8,0.001],[112694.2,0.002],[112693.7,0.002]],[[112695.1,1.647],[112695.2,0.129],[112695.3,0.85],[112695.4,0.002],[112696.4,0.001]]]
["binance-futures","BTCUSDT",1760144233387,[[112684.9,0.002],[112676.0,0.033],[112675.9,0.804],[112675.1,0.173],[112674.3,0.001]],[[112685.1,3.378],[112685.2,0.003],[112686.2,0.001],[112686.3,0.027],[112688.2,0.085]]]
["binance-futures","BTCUSDT",1760144289978,[[112707.5,0.086],[112707.4,0.004],[112707.2,0.003],[112706.7,0.002],[112706.6,0.021]],[[112707.6,8.234],[112707.7,0.242],[112708.2,0.001],[112710.6,0.002],[112713.2,0.054]]]
["binance-futures","BTCUSDT",1760144324311,[[112543.5,1.367],[112543.4,0.001],[112542.0,0.017],[112541.9,0.002],[112541.7,0.085]],[[112543.6,2.449],[112543.7,0.005],[112544.0,0.002],[112544.8,0.019],[112544.9,0.002]]]
["binance-futures","BTCUSDT",1760144363097,[[112529.2,0.968],[112529.1,0.007],[112528.9,0.019],[112528.6,0.001],[112519.3,0.272]],[[112529.3,4.415],[112529.4,4.375],[112529.5,0.002],[112529.8,0.001],[112530.0,0.001]]]
["binance-futures","BTCUSDT",1760144377793,[[112500.0,4.092],[112499.9,0.013],[112499.8,0.001],[112499.5,0.002],[112499.1,0.043]],[[112500.1,2.523],[112500.2,0.003],[112501.1,0.002],[112502.0,0.002],[112504.7,0.019]]]
["binance-futures","BTCUSDT",1760144436134,[[112390.5,4.135],[112390.4,0.001],[112390.0,0.001],[112389.9,0.284],[112389.8,0.004]],[[112390.6,1.216],[112390.7,0.006],[112391.6,0.002],[112392.6,0.002],[112393.7,0.017]]]
["binance-futures","BTCUSDT",1760144474690,[[112390.6,0.561],[112390.5,0.009],[112390.4,0.001],[112390.0,0.003],[112389.5,0.002]],[[112390.7,9.105],[112390.8,0.238],[112391.6,0.002],[112392.2,0.002],[112392.8,0.017]]]
["binance-futures","BTCUSDT",1760144509056,[[112311.2,0.974],[112311.1,0.001],[112311.0,0.02],[112310.9,0.002],[112309.9,0.001]],[[112311.3,4.065],[112311.4,0.003],[112311.5,0.002],[112312.6,0.002],[112312.8,0.103]]]
["binance-futures","BTCUSDT",1760144578289,[[112253.0,1.599],[112252.9,0.503],[112252.8,0.451],[112252.7,0.453],[112252.6,0.664]],[[112253.1,2.856],[112253.2,0.217],[112253.5,0.021],[112253.6,0.002],[112253.8,0.126]]]
["binance-futures","BTCUSDT",1760144586574,[[112259.9,7.291],[112259.8,0.452],[112259.7,0.451],[112259.6,0.453],[112259.5,0.45]],[[112260.0,0.574],[112260.1,0.001],[112260.7,0.002],[112261.5,0.01],[112261.6,0.002]]]
["binance-futures","BTCUSDT",1760144664951,[[112179.9,0.218],[112179.5,0.002],[112178.9,0.002],[112177.6,0.001],[112175.7,0.028]],[[112180.0,3.542],[112180.1,0.002],[112180.5,0.031],[112180.6,0.002],[112181.3,0.003]]]
["binance-futures","BTCUSDT",1760144703192,[[112195.9,2.149],[112195.4,0.231],[112195.2,0.057],[112195.1,1.876],[112195.0,0.655]],[[112197.2,0.001],[112198.6,0.001],[112198.7,0.001],[112198.8,0.002],[112199.3,0.001]]]
["binance-futures","BTCUSDT",1760144721676,[[112127.7,1.374],[112127.6,0.002],[112127.3,0.003],[112121.9,0.006],[112120.6,0.018]],[[112127.8,6.069],[112127.9,0.001],[112129.7,0.093],[112129.8,0.423],[112129.9,0.002]]]
["binance-futures","BTCUSDT",1760144777146,[[112262.7,12.082],[112262.6,0.024],[112261.6,0.131],[112261.5,0.001],[112261.4,0.462]],[[112262.8,0.072],[112267.8,0.018],[112267.9,0.002],[112269.4,0.018],[112270.9,0.018]]]
["binance-futures","BTCUSDT",1760144815407,[[112130.0,20.013],[112129.9,0.003],[112129.8,0.002],[112127.6,0.003]],[[112130.1,4.51],[112130.2,0.044],[112130.6,0.016],[112130.9,0.005],[112136.2,0.001]]]
["binance-futures","BTCUSDT",1760144849824,[[112081.5,10.158],[112080.1,0.007],[112080.0,0.007],[112079.9,0.283],[112079.8,0.033]],[[112081.6,0.041],[112082.2,0.001],[112086.7,0.116],[112089.0,0.018],[112090.3,0.001]]]
["binance-futures","BTCUSDT",1760144924042,[[112214.2,1.404],[112214.1,0.003],[112211.9,0.001],[112210.0,0.003],[112209.9,1.174]],[[112214.3,1.708],[112214.4,0.001],[112215.1,0.018],[112215.2,0.002],[112215.3,0.009]]]
["binance-futures","BTCUSDT",1760144968262,[[112161.1,2.204],[112160.3,0.002],[112159.7,0.002],[112158.6,0.002],[112157.7,0.003]],[[112161.2,2.65],[112161.3,0.002],[112161.4,0.002],[112162.0,0.018],[112162.1,0.002]]]
["binance-futures","BTCUSDT",1760145009083,[[112116.3,0.069],[112116.2,0.002],[112116.1,0.116],[112116.0,0.077],[112115.3,0.052]],[[112116.4,8.326],[112116.5,0.03],[112117.3,0.002],[112120.1,0.079],[112120.2,0.031]]]
["binance-futures","BTCUSDT",1760145048926,[[112056.5,3.035],[112056.4,0.001],[112055.9,0.002],[112055.3,0.002],[112054.9,0.002]],[[112056.6,1.939],[112056.7,0.001],[112057.5,0.004],[112058.0,0.001],[112058.9,0.001]]]
["binance-futures","BTCUSDT",1760145071389,[[112037.3,3.041],[112037.2,0.008],[112036.2,0.011],[112036.1,0.063],[112035.7,0.006]],[[112037.4,4.091],[112037.5,0.007],[112038.3,0.002],[112038.9,0.002],[112040.0,0.005]]]
["binance-futures","BTCUSDT",1760145123681,[[112053.6,6.045],[112053.5,0.101],[112052.8,0.083]],[[112053.7,0.544],[112053.8,0.008],[112055.8,0.003],[112057.6,0.001],[112057.7,0.002]]]
["binance-futures","BTCUSDT",1760145162757,[[111954.8,1.837],[111954.7,0.001],[111954.4,0.018],[111954.3,0.002],[111953.9,0.003]],[[111954.9,2.227],[111955.0,0.005],[111955.9,0.002],[111956.9,0.002],[111962.5,0.053]]]
["binance-futures","BTCUSDT",1760145198139,[[111932.9,3.431],[111932.8,0.077],[111932.7,0.018],[111932.6,0.002],[111931.7,0.002]],[[111933.0,0.824],[111933.1,0.073],[111935.0,0.002],[111936.4,0.014],[111936.5,0.079]]]
["binance-futures","BTCUSDT",1760145233021,[[111918.2,1.111],[111918.1,0.001],[111917.8,0.001],[111917.5,0.002],[111917.3,0.008]],[[111918.3,2.636],[111918.4,0.004],[111918.7,0.002],[111918.8,0.021],[111919.1,0.003]]]
["binance-futures","BTCUSDT",1760145273275,[[111897.8,1.404],[111897.7,0.002],[111897.6,0.002],[111897.5,0.001],[111897.4,0.018]],[[111897.9,2.168],[111898.0,0.008],[111898.1,0.003],[111898.3,0.002],[111899.3,0.178]]]
["binance-futures","BTCUSDT",1760145353318,[[111915.0,2.636],[111914.9,0.001],[111914.8,0.002],[111914.2,0.002],[111913.7,0.018]],[[111915.1,2.119],[111915.2,0.001],[111916.6,0.018],[111916.7,0.002],[111922.8,0.049]]]
["binance-futures","BTCUSDT",1760145380135,[[111865.9,2.923],[111865.8,0.006],[111865.7,0.002],[111865.4,0.018],[111865.3,0.002]],[[111866.0,3.757],[111866.1,0.003],[111866.7,0.002],[111867.3,0.002],[111868.1,0.003]]]
["binance-futures","BTCUSDT",1760145426229,[[111796.1,0.992],[111796.0,0.001],[111795.8,0.002],[111791.2,0.001],[111790.7,0.003]],[[111796.2,1.948],[111796.3,0.003],[111796.5,0.009],[111797.3,0.036],[111797.4,0.002]]]
["binance-futures","BTCUSDT",1760145463093,[[111634.9,3.774],[111634.5,5.173],[111634.4,1.279],[111633.4,2.748],[111633.2,0.189]],[[111635.0,0.007],[111637.9,0.105],[111639.0,0.008],[111641.3,0.001],[111641.9,0.019]]]
["binance-futures","BTCUSDT",1760145496666,[],[[111744.7,13.779],[111745.0,0.073],[111745.1,0.073],[111745.7,1.09],[111745.8,0.001]]]
["binance-futures","BTCUSDT",1760145558873,[[111566.4,8.192],[111566.3,0.001],[111566.0,0.456],[111565.6,0.001],[111565.5,0.001]],[[111566.5,2.347],[111566.6,0.011],[111567.7,0.018],[111568.9,0.02],[111569.0,0.002]]]
["binance-futures","BTCUSDT",1760145571315,[[111476.9,2.885],[111476.8,0.002],[111475.5,0.003],[111475.4,0.002],[111474.6,0.001]],[[111477.0,3.46],[111477.1,0.003],[111477.7,0.018],[111477.8,0.002],[111478.6,0.089]]]
["binance-futures","BTCUSDT",1760145605006,[[111646.0,2.775],[111645.9,0.001],[111645.2,0.006],[111644.5,0.002],[111643.7,0.007]],[[111646.1,0.226],[111646.2,0.005],[111646.6,0.002],[111646.9,0.001],[111647.3,0.002]]]
["binance-futures","BTCUSDT",1760145682740,[[111542.0,0.073],[111541.9,0.003],[111540.1,0.002],[111540.0,0.001],[111538.2,0.002]],[[111542.1,4.348],[111542.2,3.517],[111542.3,0.003],[111542.4,0.009],[111542.5,0.018]]]
["binance-futures","BTCUSDT",1760145711858,[[111527.8,8.201],[111527.7,0.469],[111527.6,0.002],[111527.1,0.003],[111526.1,0.018]],[[111527.9,0.09],[111528.0,0.005],[111529.0,0.008],[111529.1,0.006],[111533.6,0.001]]]
["binance-futures","BTCUSDT",1760145753705,[[111496.0,1.561],[111495.9,0.001],[111494.5,0.002],[111493.7,0.225],[111493.6,0.002]],[[111496.1,4.266],[111496.2,0.001],[111498.4,0.001],[111499.7,0.075],[111499.8,0.004]]]
["binance-futures","BTCUSDT",1760145790725,[[111534.9,2.262],[111534.8,0.002],[111534.7,0.003],[111534.3,0.018]],[[111535.0,1.996],[111535.1,0.001],[111535.3,0.048],[111535.4,0.138],[111535.5,0.19]]]
["binance-futures","BTCUSDT",1760145824561,[[111448.4,0.146],[111448.3,0.001],[111447.8,0.002],[111446.6,0.001],[111446.3,0.002]],[[111448.5,4.092],[111448.6,0.001],[111448.8,0.002],[111449.3,0.002],[111449.4,0.071]]]
["binance-futures","BTCUSDT",1760145850026,[[111388.8,3.775],[111388.7,1.167],[111388.1,0.018],[111388.0,0.362],[111387.9,0.487]],[[111388.9,0.502],[111389.0,0.003],[111390.0,0.001],[111390.2,0.002],[111396.3,0.02]]]
["binance-futures","BTCUSDT",1760145899823,[[111274.9,0.998],[111274.7,0.001],[111271.2,0.002],[111265.0,0.038],[111260.0,0.002]],[[111275.0,3.849],[111275.1,0.009],[111275.2,0.001],[111275.6,0.002],[111275.9,0.341]]]
["binance-futures","BTCUSDT",1760145933541,[[111315.0,4.296],[111314.8,0.001],[111313.7,0.002],[111313.5,0.027],[111311.0,0.018]],[[111315.1,2.523],[111315.2,0.099],[111315.3,0.004],[111316.2,0.018],[111316.3,0.007]]]
["binance-futures","BTCUSDT",1760145971294,[[111375.0,1.521],[111374.9,0.003],[111374.5,0.003],[111374.1,0.038],[111374.0,0.004]],[[111375.1,3.247],[111375.2,0.002],[111376.4,0.018],[111376.5,0.002],[111378.9,0.001]]]
["binance-futures","BTCUSDT",1760146044755,[[111364.4,3.122],[111364.3,0.005],[111363.9,0.018],[111363.8,0.002],[111363.3,0.002]],[[111364.5,0.082],[111364.6,0.003],[111365.0,0.026],[111365.1,0.023],[111366.1,0.002]]]
["binance-futures","BTCUSDT",1760146083642,[[111360.4,1.203],[111360.3,0.004],[111360.0,0.008],[111357.6,0.002],[111355.0,0.033]],[[111360.5,5.729],[111360.6,0.003],[111360.9,0.001],[111361.0,0.383],[111361.1,0.002]]]
["binance-futures","BTCUSDT",1760146121160,[[111283.9,0.399],[111283.8,0.016],[111283.5,0.002],[111282.8,0.002],[111282.4,0.002]],[[111284.0,3.494],[111284.1,0.004],[111284.5,0.014],[111284.6,0.02],[111285.0,0.002]]]
["binance-futures","BTCUSDT",1760146155585,[[111279.8,1.391],[111279.7,0.001],[111278.3,0.177],[111277.2,0.002],[111271.9,1.05]],[[111279.9,1.284],[111280.0,0.002],[111281.2,0.002],[111282.2,0.001],[111283.8,0.041]]]
["binance-futures","BTCUSDT",1760146183825,[[111150.0,0.393],[111149.9,0.216],[111148.9,0.026],[111148.8,0.003],[111148.3,0.046]],[[111150.1,3.829],[111150.2,0.001],[111150.7,0.018],[111150.9,0.002],[111151.4,0.029]]]
["binance-futures","BTCUSDT",1760146230000,[[111290.7,4.708],[111290.6,0.001],[111290.2,0.002],[111290.0,0.026],[111289.9,0.004]],[[111290.8,0.303],[111290.9,0.003],[111292.3,0.001],[111296.1,0.046],[111301.1,0.363]]]
["binance-futures","BTCUSDT",1760146263682,[[111349.1,3.539],[111349.0,0.001],[111348.5,0.03],[111348.4,0.002],[111348.3,0.006]],[[111349.2,0.291],[111349.3,0.001],[111349.5,0.002],[111350.0,0.001],[111350.3,0.002]]]
["binance-futures","BTCUSDT",1760146301267,[[111277.4,0.457],[111277.3,0.005],[111276.8,0.002],[111275.5,0.004],[111275.0,0.009]],[[111277.5,5.484],[111277.6,0.002],[111277.8,0.073],[111277.9,0.002],[111278.1,0.383]]]
["binance-futures","BTCUSDT",1760146363652,[[111445.3,2.405],[111444.9,0.002],[111444.4,0.002],[111444.1,0.006],[111443.2,0.007]],[[111445.4,2.284],[111446.4,0.076],[111446.5,0.02],[111449.2,0.008],[111450.9,0.069]]]
["binance-futures","BTCUSDT",1760146413989,[[111534.9,0.129],[111534.8,0.001],[111534.3,0.002],[111533.8,0.002],[111532.6,0.001]],[[111535.0,6.598],[111535.1,0.003],[111535.3,0.002],[111536.6,0.03],[111536.7,0.002]]]
["binance-futures","BTCUSDT",1760146451494,[[111789.9,2.191],[111789.8,0.003],[111789.1,0.002],[111788.9,0.006],[111788.5,0.002]],[[111790.0,3.782],[111790.1,0.002],[111790.9,0.002],[111791.6,0.021],[111791.7,0.001]]]
["binance-futures","BTCUSDT",1760146464974,[[111737.7,4.084],[111735.0,0.006]],[[111737.8,1.403],[111738.1,0.005],[111738.7,0.003],[111739.4,0.133],[111739.7,0.019]]]
["binance-futures","BTCUSDT",1760146522231,[[111740.6,0.237],[111740.5,0.002],[111740.2,0.004],[111738.3,0.001]],[[111740.7,3.974],[111740.8,0.67],[111740.9,0.45],[111741.0,0.452],[111741.6,0.018]]]
["binance-futures","BTCUSDT",1760146559720,[[111688.9,0.269],[111688.8,0.001],[111686.6,0.001],[111686.3,0.513]],[[111689.0,2.078],[111689.1,0.004],[111689.6,0.002],[111690.0,0.001],[111690.2,0.002]]]
["binance-futures","BTCUSDT",1760146593661,[[111789.7,5.689],[111789.6,0.003],[111788.9,0.134],[111788.8,0.001],[111788.6,0.002]],[[111789.8,1.311],[111789.9,0.502],[111790.0,0.003],[111792.5,0.188],[111794.3,0.018]]]
["binance-futures","BTCUSDT",1760146660020,[[111719.9,0.989],[111719.8,0.014],[111719.3,0.01],[111718.2,0.063],[111711.0,0.016]],[[111720.0,4.568],[111720.1,0.001],[111720.4,0.242],[111720.5,0.002],[111720.8,0.02]]]
["binance-futures","BTCUSDT",1760146707252,[[111851.9,3.265],[111851.8,0.001],[111851.0,0.275]],[[111852.0,2.005],[111852.1,0.009],[111852.8,0.002],[111854.5,0.015],[111855.6,0.127]]]
["binance-futures","BTCUSDT",1760146744368,[[111890.9,0.6],[111890.8,0.074],[111890.3,0.002],[111889.8,0.018],[111889.7,0.002]],[[111891.0,4.021],[111891.1,0.001],[111891.9,0.003],[111892.5,0.002],[111892.7,0.001]]]
["binance-futures","BTCUSDT",1760146781522,[],[[111826.1,10.563],[111826.8,0.018],[111828.1,0.001],[111828.2,0.787],[111828.3,0.075]]]
["binance-futures","BTCUSDT",1760146798941,[[111801.7,2.404],[111801.6,0.001],[111801.4,0.002],[111800.9,0.002],[111800.1,0.016]],[[111801.8,2.104],[111801.9,0.004],[111803.9,0.027],[111804.0,0.046],[111805.1,0.044]]]
["binance-futures","BTCUSDT",1760146853495,[[111615.3,3.412],[111615.2,0.001],[111614.8,0.02],[111614.7,0.002],[111613.4,0.024]],[[111615.4,1.21],[111615.5,0.367],[111615.8,0.002],[111616.4,0.002],[111617.5,0.002]]]
["binance-futures","BTCUSDT",1760146887684,[[111485.5,10.782],[111485.4,3.852],[111485.0,0.001],[111484.7,0.002],[111476.0,0.807]],[[111485.6,3.717],[111485.7,0.001],[111485.8,0.026],[111485.9,0.286],[111486.0,0.033]]]
["binance-futures","BTCUSDT",1760146926007,[[111520.0,1.502],[111519.9,0.001],[111518.2,0.003],[111516.1,0.002],[111514.1,0.001]],[[111520.1,4.158],[111520.2,0.001],[111520.9,0.03],[111521.0,0.002],[111521.1,0.001]]]
["binance-futures","BTCUSDT",1760146995499,[[111305.0,0.653],[111304.9,0.001],[111303.8,0.002],[111303.6,0.57],[111302.7,0.001]],[[111305.1,7.146],[111305.2,0.001],[111305.3,0.001],[111305.4,0.94],[111305.5,0.002]]]
["binance-futures","BTCUSDT",1760147037802,[[111314.6,0.63],[111314.5,0.089],[111312.4,0.001],[111312.3,0.001],[111310.7,0.001]],[[111314.7,4.087],[111314.8,0.002],[111315.8,0.002],[111315.9,0.003],[111317.0,0.03]]]
["binance-futures","BTCUSDT",1760147075374,[[111215.1,0.387],[111215.0,0.001],[111214.7,0.002],[111212.8,0.001],[111201.4,0.001]],[[111215.2,5.094],[111215.3,0.005],[111215.6,0.002],[111216.7,0.003],[111217.1,0.001]]]
["binance-futures","BTCUSDT",1760147112664,[[111295.0,2.354],[111294.9,0.001],[111294.7,0.018],[111294.6,0.002]],[[111295.1,1.476],[111295.2,0.046],[111295.3,0.017],[111295.4,0.004],[111298.5,0.001]]]
["binance-futures","BTCUSDT",1760147133645,[[111256.2,1.179],[111256.1,0.002],[111256.0,0.002],[111255.6,0.002],[111254.0,0.061]],[[111256.3,1.722],[111256.4,0.001],[111257.0,0.002],[111258.1,0.023],[111258.2,0.002]]]
["binance-futures","BTCUSDT",1760147184619,[[111283.1,2.307],[111283.0,0.003],[111281.5,0.017],[111281.4,0.002],[111280.8,0.001]],[[111283.2,1.872],[111283.6,0.018],[111284.7,0.022],[111286.0,0.018],[111287.0,0.002]]]
["binance-futures","BTCUSDT",1760147218843,[[111342.0,1.947],[111341.9,0.017],[111341.6,0.002],[111340.0,0.001],[111339.8,0.024]],[[111342.1,2.6],[111342.2,0.021],[111343.1,0.002],[111344.4,0.001],[111345.0,0.001]]]
["binance-futures","BTCUSDT",1760147255792,[[111409.9,2.244],[111409.8,0.001],[111409.1,0.002],[111404.4,0.001],[111404.3,0.001]],[[111410.0,0.086],[111410.1,0.001],[111412.3,0.001],[111413.9,0.081],[111414.0,0.002]]]
["binance-futures","BTCUSDT",1760147287958,[[111326.7,3.867],[111326.6,0.001],[111324.4,0.001],[111322.3,0.132],[111322.2,0.002]],[[111326.8,1.696],[111330.0,0.004],[111331.8,0.018],[111332.0,0.02],[111332.1,0.018]]]
["binance-futures","BTCUSDT",1760147326518,[[111361.4,1.748],[111360.0,0.001],[111357.7,0.001],[111357.6,0.3],[111357.3,0.014]],[[111361.5,2.055],[111362.9,0.052],[111364.4,0.003],[111365.8,0.002],[111367.8,0.029]]]
["binance-futures","BTCUSDT",1760147406113,[[111203.5,0.774],[111203.4,0.003],[111202.4,0.002],[111201.9,0.002],[111200.1,0.001]],[[111203.6,2.956],[111203.7,0.048],[111206.7,0.019],[111207.0,0.001],[111214.2,0.018]]]
["binance-futures","BTCUSDT",1760147431585,[],[[111213.7,4.429],[111213.8,0.002],[111214.9,0.073],[111215.0,0.145],[111216.0,1.018]]]
["binance-futures","BTCUSDT",1760147477265,[[111111.0,4.68],[111109.9,0.002],[111107.8,0.001],[111106.9,0.003],[111106.2,0.001]],[[111111.1,6.318],[111111.2,0.42],[111111.3,0.001],[111111.7,0.156],[111111.8,0.067]]]
["binance-futures","BTCUSDT",1760147514166,[[111200.0,3.272],[111199.9,0.001],[111199.0,0.002],[111198.8,0.001],[111198.6,0.002]],[[111200.1,1.611],[111200.2,0.395],[111201.5,0.001],[111202.0,0.001],[111202.4,0.001]]]
["binance-futures","BTCUSDT",1760147547964,[[111064.5,0.74],[111063.3,0.004],[111060.5,0.001],[111060.0,0.023],[111059.4,0.003]],[[111064.6,4.729],[111064.9,0.798],[111065.0,4.704],[111065.1,0.525],[111065.2,0.003]]]
["binance-futures","BTCUSDT",1760147609901,[[111100.0,3.838],[111099.9,0.001],[111099.1,0.002],[111099.0,0.012]],[[111100.1,1.577],[111100.2,0.199],[111100.5,0.001],[111100.8,0.021],[111100.9,0.02]]]
["binance-futures","BTCUSDT",1760147622809,[[111040.9,1.646],[111036.8,0.073],[111035.5,0.003],[111035.3,0.018],[111034.3,0.023]],[[111041.0,8.409],[111041.7,0.045],[111041.8,0.002],[111042.0,0.002],[111042.6,0.255]]]
["binance-futures","BTCUSDT",1760147656487,[],[[111000.1,12.485],[111000.2,0.03],[111000.3,0.04],[111000.4,0.981],[111000.5,0.73]]]
["binance-futures","BTCUSDT",1760147734131,[[111252.7,4.591],[111252.6,0.001],[111252.5,0.018],[111252.2,0.038],[111251.5,0.001]],[[111252.8,0.271],[111252.9,0.01],[111254.3,0.002],[111258.2,0.005],[111258.8,0.002]]]
["binance-futures","BTCUSDT",1760147746921,[[111298.5,2.999],[111298.4,0.001],[111298.2,0.002],[111297.8,0.003],[111297.4,0.002]],[[111298.6,0.489],[111298.7,0.001],[111300.0,0.001],[111300.2,0.002],[111300.3,0.06]]]
["binance-futures","BTCUSDT",1760147805205,[[111109.0,19.817],[111108.9,0.017],[111108.8,0.066],[111108.7,0.002],[111108.5,0.002]],[[111109.1,2.906],[111109.2,0.001],[111109.5,0.002],[111110.0,0.001],[111110.2,0.002]]]
["binance-futures","BTCUSDT",1760147843451,[[111072.4,0.002],[111068.8,0.001],[111068.4,0.155],[111068.2,0.002],[111067.5,0.003]],[[111075.7,0.853],[111076.0,0.457],[111076.2,0.017],[111076.7,0.011],[111077.3,0.039]]]
["binance-futures","BTCUSDT",1760147878021,[[111086.3,1.908],[111086.2,0.001],[111081.7,0.001],[111081.6,2.275],[111080.0,0.006]],[[111086.4,3.151],[111086.5,0.001],[111088.7,0.001],[111088.9,0.232],[111089.0,0.321]]]
["binance-futures","BTCUSDT",1760147902946,[[111133.4,4.395],[111133.3,0.02],[111132.9,0.018],[111131.8,0.044],[111131.7,0.002]],[[111133.5,2.392],[111133.6,0.002],[111135.4,0.003],[111137.4,0.018],[111144.5,0.008]]]
["binance-futures","BTCUSDT",1760147953342,[[111065.0,2.556],[111064.9,0.002],[111064.6,0.001],[111064.4,0.002],[111063.7,0.009]],[[111065.1,7.237],[111065.2,0.013],[111065.5,0.002],[111065.9,0.002],[111066.5,0.068]]]
["binance-futures","BTCUSDT",1760147988301,[[111120.0,1.241],[111119.7,0.002],[111119.2,0.002],[111115.0,0.2],[111114.9,0.02]],[[111120.1,4.83],[111125.0,0.001],[111125.5,0.001],[111125.6,0.555],[111125.7,1.191]]]
["binance-futures","BTCUSDT",1760148026498,[[111194.8,2.632],[111193.9,0.018],[111192.7,0.018],[111192.6,0.002],[111192.5,0.001]],[[111194.9,0.861],[111195.2,0.002],[111195.6,0.003],[111200.0,0.343],[111202.3,0.008]]]
["binance-futures","BTCUSDT",1760148083725,[[111177.1,3.129],[111177.0,0.002],[111176.7,0.002],[111176.0,0.018],[111175.9,0.002]],[[111177.2,1.784],[111177.3,0.001],[111179.1,0.002],[111179.2,0.003],[111180.0,0.162]]]
["binance-futures","BTCUSDT",1760148137985,[[111192.5,4.437],[111192.4,0.002],[111192.3,0.002],[111192.2,0.012],[111192.1,9.057]],[[111192.6,2.23],[111192.7,0.021],[111193.0,0.22],[111193.1,0.722],[111195.5,0.003]]]
["binance-futures","BTCUSDT",1760148175293,[[111345.3,2.428],[111345.2,0.003],[111344.3,0.003],[111344.2,0.044],[111344.1,0.002]],[[111345.4,1.383],[111345.5,0.008],[111345.8,0.041],[111345.9,0.002],[111346.4,0.002]]]
["binance-futures","BTCUSDT",1760148208783,[[111549.3,3.209],[111548.5,0.002],[111547.7,0.01],[111546.1,0.015],[111545.8,0.001]],[[111549.4,0.053],[111550.0,0.001],[111552.7,0.01],[111552.8,0.002],[111554.6,0.082]]]
["binance-futures","BTCUSDT",1760148236627,[],[[111633.4,3.463],[111634.0,0.067],[111635.1,0.058],[111635.3,0.01],[111635.7,2.554]]]
["binance-futures","BTCUSDT",1760148282327,[[111540.5,3.824],[111540.4,0.002],[111540.0,0.009],[111539.9,0.002],[111538.6,0.128]],[[111540.6,1.426],[111540.7,0.011],[111540.8,0.01],[111540.9,0.013],[111544.6,0.001]]]
["binance-futures","BTCUSDT",1760148316333,[[111556.5,3.339],[111556.4,0.005],[111555.7,0.011],[111555.6,0.032],[111555.5,0.002]],[[111556.6,4.699],[111556.7,0.005],[111556.8,0.02],[111557.4,0.018],[111572.2,0.001]]]
["binance-futures","BTCUSDT",1760148353785,[[111559.6,1.989],[111559.5,0.001],[111559.4,0.106],[111559.3,0.002],[111557.7,0.003]],[[111559.7,2.135],[111559.8,0.001],[111559.9,0.002],[111560.0,0.001],[111562.2,0.001]]]
["binance-futures","BTCUSDT",1760148414326,[[111889.9,4.613],[111889.8,0.001],[111888.1,0.002],[111887.6,0.001],[111886.0,0.001]],[[111890.0,0.666],[111892.3,0.001],[111893.9,0.001],[111900.1,0.005],[111901.1,0.135]]]
["binance-futures","BTCUSDT",1760148464614,[[111729.4,3.314],[111729.3,0.001],[111728.3,0.001],[111727.1,0.003],[111727.0,0.017]],[[111729.5,1.333],[111729.6,0.001],[111729.8,0.002],[111730.0,0.001],[111736.3,0.475]]]
["binance-futures","BTCUSDT",1760148501605,[[111540.2,3.435],[111540.1,0.02],[111540.0,0.006],[111539.5,0.002],[111539.1,0.018]],[[111540.3,2.371],[111540.4,0.003],[111542.0,0.002],[111545.4,0.003],[111546.8,0.006]]]
["binance-futures","BTCUSDT",1760148514777,[[111574.2,0.17],[111574.0,0.001],[111573.4,0.002],[111572.9,0.002],[111568.5,0.033]],[[111574.3,5.452],[111574.4,0.003],[111574.7,0.018],[111574.8,0.005],[111576.6,0.001]]]
["binance-futures","BTCUSDT",1760148574278,[[111612.8,0.078],[111612.7,0.001],[111609.6,0.001],[111607.2,0.004],[111605.0,0.002]],[[111612.9,7.208],[111613.0,0.001],[111613.1,0.247],[111613.2,0.021],[111615.2,0.001]]]
["binance-futures","BTCUSDT",1760148608346,[[111702.7,0.933],[111702.6,0.031],[111701.9,0.002],[111698.3,0.008],[111697.2,0.001]],[[111702.8,3.812],[111702.9,0.001],[111703.0,0.002],[111703.6,0.002],[111703.7,0.001]]]
["binance-futures","BTCUSDT",1760148645458,[[111618.7,1.588],[111618.6,0.008],[111614.8,0.009],[111613.3,0.001],[111613.2,0.837]],[[111618.8,2.219],[111618.9,0.001],[111619.1,0.02],[111619.2,0.002],[111620.0,0.011]]]
["binance-futures","BTCUSDT",1760148712734,[[111542.6,1.974],[111539.9,0.251],[111539.8,0.048],[111533.8,0.002],[111531.4,0.419]],[[111542.7,4.805],[111542.8,0.003],[111544.0,0.006],[111544.5,0.003],[111545.5,0.002]]]
["binance-futures","BTCUSDT",1760148761014,[[111590.6,5.523],[111590.5,0.001],[111590.0,0.001],[111589.9,0.001],[111589.6,5.606]],[[111590.7,0.004],[111590.8,0.001],[111591.5,0.001],[111594.6,0.003],[111599.1,0.087]]]
["binance-futures","BTCUSDT",1760148798862,[[111641.0,10.347],[111640.9,0.454],[111640.8,0.452],[111640.1,0.001],[111640.0,0.452]],[[111641.1,0.03],[111641.2,0.001],[111641.5,0.002],[111643.3,0.086],[111643.8,0.002]]]
["binance-futures","BTCUSDT",1760148836643,[[111707.4,3.353],[111707.3,0.004],[111706.7,0.018],[111706.6,0.038],[111706.5,0.032]],[[111707.5,1.217],[111707.6,0.001],[111708.8,0.002],[111711.3,0.154],[111711.6,0.053]]]
["binance-futures","BTCUSDT",1760148853659,[[111829.8,3.551],[111829.7,0.021],[111829.6,0.002],[111829.4,0.002],[111828.8,0.014]],[[111829.9,0.555],[111830.0,0.005],[111830.1,0.502],[111830.2,0.002],[111831.0,0.003]]]
["binance-futures","BTCUSDT",1760148908915,[[111932.8,5.305],[111932.7,0.018],[111932.5,1.793],[111932.4,0.61],[111932.3,0.453]],[[111932.9,0.089],[111934.9,0.003],[111935.5,0.043],[111939.0,0.001],[111940.0,0.002]]]
["binance-futures","BTCUSDT",1760148942644,[],[[112104.4,4.721],[112104.5,0.002],[112107.1,0.001],[112107.2,0.688],[112107.3,0.014]]]
["binance-futures","BTCUSDT",1760148979658,[[112044.8,4.306],[112044.7,0.03],[112044.6,0.002],[112044.5,0.002]],[[112044.9,0.729],[112045.0,0.005],[112045.1,0.002],[112045.4,0.014],[112045.5,0.002]]]
["binance-futures","BTCUSDT",1760149049322,[[111965.2,2.673],[111965.1,1.57],[111965.0,0.002],[111964.9,0.002],[111964.1,0.018]],[[111965.3,1.987],[111965.4,0.003],[111965.5,0.002],[111965.6,0.002],[111967.6,0.001]]]
["binance-futures","BTCUSDT",1760149092594,[[111999.9,3.967],[111999.8,0.048],[111999.7,0.002],[111997.6,0.001],[111996.8,0.129]],[[112000.0,3.32],[112000.1,0.004],[112000.2,0.002],[112000.3,0.002],[112000.5,0.001]]]
["binance-futures","BTCUSDT",1760149129740,[[111876.4,5.301],[111875.0,0.441],[111874.0,3.051],[111873.9,6.976],[111873.8,0.003]],[[111876.5,0.056],[111876.7,0.001],[111876.8,0.002],[111878.0,0.053],[111879.1,0.053]]]
["binance-futures","BTCUSDT",1760149164051,[[111892.3,0.004]],[[111892.4,11.654],[111892.5,0.077],[111892.6,0.677],[111894.0,0.001],[111894.1,0.001]]]
["binance-futures","BTCUSDT",1760149188781,[],[[111983.3,4.236],[111983.4,0.018],[111984.7,0.003],[111990.0,0.077],[111991.0,0.004]]]
["binance-futures","BTCUSDT",1760149242915,[[111953.3,1.49],[111953.2,0.009],[111953.1,0.002],[111952.9,0.002],[111952.3,0.002]],[[111953.4,4.644],[111953.5,0.003],[111953.6,0.054],[111953.7,0.002],[111954.0,0.018]]]
["binance-futures","BTCUSDT",1760149278418,[[112062.3,5.239],[112062.2,0.003],[112062.1,0.002],[112061.0,0.003],[112060.3,0.266]],[[112062.4,1.349],[112062.5,0.003],[112062.6,0.002],[112062.8,0.018],[112062.9,0.002]]]
["binance-futures","BTCUSDT",1760149315695,[[112173.8,1.252],[112173.7,0.466],[112173.6,0.491],[112173.1,0.427],[112173.0,0.564]],[[112173.9,3.814],[112174.0,0.003],[112174.1,0.002],[112176.2,0.001],[112176.7,0.002]]]
["binance-futures","BTCUSDT",1760149348114,[[112197.0,7.14],[112196.9,0.003],[112196.8,0.002],[112194.9,1.175],[112194.8,0.447]],[[112197.1,1.258],[112197.2,0.003],[112197.3,0.002],[112199.8,0.001],[112199.9,0.101]]]
["binance-futures","BTCUSDT",1760149387933,[[112169.4,3.803],[112169.3,0.005],[112169.2,0.02],[112169.1,0.225],[112168.6,0.002]],[[112169.5,1.788],[112169.6,0.003],[112169.7,0.002],[112170.0,0.002],[112170.1,0.002]]]
["binance-futures","BTCUSDT",1760149465985,[[112307.6,3.993],[112307.5,0.003],[112307.4,0.002],[112307.2,0.018],[112307.1,0.002]],[[112307.7,1.457],[112307.8,0.047],[112307.9,0.002],[112309.2,0.04],[112311.6,0.003]]]
["binance-futures","BTCUSDT",1760149500165,[[112345.5,9.633],[112345.4,0.003],[112344.5,0.034],[112344.4,0.37],[112344.3,2.302]],[[112345.6,0.595],[112345.7,0.002],[112346.3,0.002],[112348.1,0.001],[112348.2,0.053]]]
["binance-futures","BTCUSDT",1760149527686,[[112378.4,10.471],[112378.3,0.047],[112378.1,0.001],[112378.0,0.801],[112377.9,0.112]],[[112378.5,3.095],[112378.7,0.053],[112378.8,0.008],[112380.0,0.003],[112380.3,0.053]]]
["binance-futures","BTCUSDT",1760149575551,[[112294.2,0.283],[112294.1,0.004],[112293.2,0.002],[112292.2,0.002],[112292.1,0.002]],[[112294.3,6.115],[112294.4,0.005],[112294.5,0.002],[112294.8,0.002],[112295.3,0.018]]]
["binance-futures","BTCUSDT",1760149610294,[[112252.7,2.051],[112252.6,0.077],[112252.5,0.002],[112252.4,0.004],[112251.8,0.002]],[[112252.8,4.918],[112252.9,0.018],[112253.0,0.003],[112253.7,0.08],[112253.8,0.002]]]
["binance-futures","BTCUSDT",1760149671811,[[112296.9,2.212],[112296.8,0.094],[112296.7,0.253],[112296.6,0.043],[112296.5,0.003]],[[112297.0,0.561],[112297.1,0.003],[112297.2,0.002],[112297.5,0.002],[112297.6,0.125]]]
["binance-futures","BTCUSDT",1760149685521,[[112360.1,1.43],[112360.0,0.014],[112359.4,0.002],[112359.1,0.002],[112357.1,0.029]],[[112360.2,4.75],[112360.3,0.001],[112360.8,0.017],[112360.9,0.002],[112362.5,0.001]]]
["binance-futures","BTCUSDT",1760149719497,[[112130.1,1.611],[112130.0,0.017],[112129.9,0.002],[112129.6,0.168],[112129.5,0.533]],[[112130.2,1.765],[112130.3,0.003],[112130.4,0.003],[112130.5,0.412],[112130.6,0.002]]]
["binance-futures","BTCUSDT",1760149799222,[[112153.0,3.783],[112152.9,0.012],[112152.8,0.002],[112150.4,0.001],[112150.3,0.002]],[[112153.1,1.073],[112153.2,0.035],[112153.3,0.002],[112153.4,0.002],[112154.0,0.002]]]
["binance-futures","BTCUSDT",1760149811647,[[112223.7,0.021],[112223.6,0.004],[112222.8,0.002]],[[112223.8,5.971],[112223.9,0.005],[112224.0,0.002],[112224.3,0.079],[112227.7,0.003]]]
["binance-futures","BTCUSDT",1760149870305,[[112278.4,13.311],[112278.3,0.806],[112278.2,0.02],[112277.5,0.116],[112277.4,0.079]],[[112278.5,0.023],[112278.6,0.003],[112279.1,0.002],[112280.0,0.001],[112281.3,0.002]]]
["binance-futures","BTCUSDT",1760149908632,[[112316.2,4.174],[112316.1,0.003],[112316.0,0.002],[112315.8,0.018],[112315.7,0.002]],[[112316.3,0.503],[112316.5,0.002],[112318.2,0.002],[112321.4,0.018],[112334.2,0.026]]]
["binance-futures","BTCUSDT",1760149942829,[[112343.2,5.403],[112343.1,0.001],[112341.8,0.001],[112341.7,0.001]],[[112343.3,1.304],[112343.4,0.001],[112344.5,0.079],[112344.6,0.002],[112346.2,0.002]]]
["binance-futures","BTCUSDT",1760149966761,[[112283.6,2.36],[112283.5,0.003],[112283.4,0.002],[112283.1,0.002]],[[112283.7,0.839],[112283.8,0.003],[112284.3,0.002],[112285.3,0.019],[112286.5,0.002]]]
["binance-futures","BTCUSDT",1760150014570,[[112299.0,12.445],[112298.9,0.005],[112298.8,0.004],[112298.2,0.002],[112298.0,0.018]],[[112299.1,0.072],[112299.2,0.063],[112299.3,0.002],[112300.0,0.022],[112300.6,0.006]]]
["binance-futures","BTCUSDT",1760150052113,[[112327.3,1.758],[112327.2,0.005],[112327.1,0.002],[112326.8,0.349],[112326.7,0.004]],[[112327.4,4.71],[112327.5,0.005],[112327.6,0.002],[112327.7,0.018],[112327.8,0.002]]]
["binance-futures","BTCUSDT",1760150090683,[[112343.8,7.418],[112342.9,0.521],[112342.4,0.521],[112342.2,1.481],[112342.1,0.695]],[[112344.0,0.08],[112344.5,0.004],[112347.9,0.02],[112350.5,0.027],[112350.6,0.08]]]
["binance-futures","BTCUSDT",1760150150815,[[112337.3,0.181],[112334.4,0.001],[112332.6,0.002],[112330.3,0.002],[112329.2,0.003]],[[112337.4,6.478],[112339.2,0.336],[112339.3,0.125],[112339.4,0.001],[112339.6,0.118]]]
["binance-futures","BTCUSDT",1760150207811,[[112262.6,0.154],[112262.5,0.111],[112262.4,0.003],[112261.9,0.002],[112261.1,0.171]],[[112262.7,4.16],[112262.8,0.003],[112262.9,0.004],[112263.5,0.018],[112267.2,0.028]]]
["binance-futures","BTCUSDT",1760150245793,[[112199.9,5.757],[112199.8,0.073],[112199.7,0.002],[112198.2,0.001],[112198.1,0.556]],[[112200.0,1.006],[112200.1,0.003],[112202.4,0.002],[112204.5,0.001],[112210.1,0.002]]]
["binance-futures","BTCUSDT",1760150281761,[[112320.5,1.384],[112320.4,0.003],[112320.3,0.002],[112320.2,0.005],[112320.1,0.158]],[[112320.6,2.107],[112320.7,0.002],[112321.0,0.002],[112321.6,0.02],[112321.7,0.002]]]
["binance-futures","BTCUSDT",1760150310366,[[112402.3,0.627],[112402.2,0.179],[112402.1,0.002],[112401.6,0.002],[112401.3,0.099]],[[112402.4,4.217],[112402.5,0.002],[112402.6,0.013],[112402.7,0.002],[112402.9,0.036]]]
["binance-futures","BTCUSDT",1760150354481,[[112488.0,0.772],[112487.9,0.004],[112487.6,0.002],[112487.1,0.002],[112486.8,0.013]],[[112488.1,4.712],[112488.2,0.001],[112488.5,0.017],[112488.6,0.002],[112489.0,0.001]]]
["binance-futures","BTCUSDT",1760150392097,[[112535.1,1.849],[112535.0,0.003],[112531.0,0.002],[112530.4,0.001],[112530.3,0.452]],[[112535.2,3.524],[112535.3,0.003],[112535.6,0.026],[112535.7,0.003],[112537.5,0.001]]]
["binance-futures","BTCUSDT",1760150430030,[[112499.0,0.386],[112498.9,0.006],[112498.8,0.002],[112498.7,0.002],[112498.6,0.002]],[[112499.1,7.184],[112499.2,0.008],[112499.3,0.021],[112499.4,0.002],[112499.8,0.004]]]
["binance-futures","BTCUSDT",1760150494506,[[112657.7,3.224],[112657.6,0.005],[112657.5,0.006],[112657.2,0.009],[112657.0,0.019]],[[112657.8,2.208],[112657.9,0.004],[112658.0,0.002],[112658.2,0.002],[112666.2,0.001]]]
["binance-futures","BTCUSDT",1760150546165,[[112720.0,6.626],[112719.9,0.008],[112719.8,0.002],[112719.0,0.002],[112718.5,0.012]],[[112720.1,0.421],[112720.2,0.002],[112722.5,0.008],[112723.1,0.002],[112723.7,0.003]]]
["binance-futures","BTCUSDT",1760150584121,[[112773.1,2.02],[112773.0,0.004],[112772.9,0.002],[112772.7,0.023],[112772.6,0.004]],[[112773.2,3.707],[112773.3,0.005],[112773.4,0.002],[112775.4,0.017],[112775.5,0.003]]]
["binance-futures","BTCUSDT",1760150619265,[[112866.9,2.814],[112866.8,0.004],[112866.7,0.019],[112866.6,0.002],[112866.4,0.002]],[[112867.0,0.443],[112867.1,0.005],[112867.2,0.002],[112867.7,0.067],[112867.8,0.002]]]
["binance-futures","BTCUSDT",1760150651094,[[112989.1,3.137],[112989.0,0.004],[112988.9,0.002],[112988.6,0.009],[112988.5,0.017]],[[112989.2,1.21],[112989.3,0.092],[112989.4,0.009],[112990.0,0.001],[112990.4,0.002]]]
["binance-futures","BTCUSDT",1760150690686,[[113170.3,4.346],[113170.2,0.02],[113170.1,0.004],[113170.0,0.001],[113168.9,0.106]],[[113170.4,0.098],[113170.5,0.001],[113172.7,0.002],[113174.8,0.08],[113174.9,0.006]]]
["binance-futures","BTCUSDT",1760150727845,[[113140.0,16.427],[113139.9,0.003],[113139.6,0.004],[113138.9,0.002]],[[113140.1,3.727],[113140.2,0.005],[113140.3,0.566],[113140.4,0.603],[113140.5,0.614]]]
["binance-futures","BTCUSDT",1760150794190,[[113093.2,0.126],[113093.1,0.003],[113092.4,0.003],[113092.2,0.002],[113091.0,0.004]],[[113093.3,5.806],[113093.4,0.004],[113093.5,0.002],[113094.1,0.017],[113094.2,0.002]]]
["binance-futures","BTCUSDT",1760150842601,[[113020.0,32.626],[113019.9,0.006],[113019.8,0.002],[113018.8,0.061],[113018.7,0.002]],[[113020.1,10.849],[113020.2,0.007],[113020.3,0.002],[113020.9,0.004],[113021.6,0.044]]]
["binance-futures","BTCUSDT",1760150881596,[[112987.8,9.151],[112987.7,0.694],[112987.6,0.031],[112987.5,0.006]],[[112987.9,1.123],[112988.0,0.005],[112989.3,0.002],[112990.0,0.001],[112991.6,0.002]]]
["binance-futures","BTCUSDT",1760150916901,[[113081.8,0.224],[113081.7,0.002],[113081.0,0.002],[113080.9,0.003],[113080.2,0.002]],[[113081.9,7.428],[113082.0,0.003],[113082.1,0.002],[113082.7,0.001],[113082.8,0.943]]]
["binance-futures","BTCUSDT",1760150937544,[[113102.6,4.057],[113102.5,0.003],[113102.4,0.002],[113102.3,0.002],[113101.2,0.002]],[[113102.7,1.15],[113102.8,0.003],[113103.0,0.001],[113103.3,0.002],[113105.1,0.003]]]
["binance-futures","BTCUSDT",1760150994217,[[113206.9,2.988],[113206.8,0.003],[113206.7,0.005],[113206.5,0.249],[113206.4,0.447]],[[113207.0,6.901],[113207.1,0.003],[113207.2,0.002],[113207.5,0.001],[113209.9,0.002]]]
["binance-futures","BTCUSDT",1760151030207,[[113221.4,6.297],[113221.3,0.108],[113221.2,0.002],[113221.0,0.001],[113220.9,0.189]],[[113221.5,12.089],[113221.6,0.007],[113221.7,0.002],[113222.2,0.002],[113223.0,0.004]]]
["binance-futures","BTCUSDT",1760151070130,[[113170.0,21.127],[113169.9,0.015],[113169.8,0.003],[113168.8,0.001]],[[113170.1,4.896],[113170.2,0.015],[113170.3,0.007],[113171.1,0.021],[113171.2,0.002]]]
["binance-futures","BTCUSDT",1760151144092,[[113176.7,7.86],[113176.6,0.008],[113176.5,0.002],[113176.2,0.001],[113176.1,0.551]],[[113176.8,0.14],[113176.9,0.004],[113177.0,0.002],[113177.2,0.053],[113177.3,0.055]]]
["binance-futures","BTCUSDT",1760151189206,[[113215.7,6.1],[113215.6,0.003],[113215.5,0.002],[113215.2,0.002],[113215.1,0.251]],[[113215.8,1.428],[113215.9,0.003],[113218.2,0.002],[113218.5,0.002],[113218.6,0.002]]]
["binance-futures","BTCUSDT",1760151227662,[[113200.0,19.991],[113199.9,0.009],[113199.8,0.003],[113199.4,0.021],[113199.3,0.097]],[[113200.1,2.666],[113200.2,0.003],[113200.3,0.002],[113200.4,0.002],[113202.2,0.002]]]
["binance-futures","BTCUSDT",1760151263276,[[113120.0,18.412],[113119.9,0.026],[113119.8,0.057],[113119.7,0.002],[113119.5,0.201]],[[113120.1,3.432],[113120.2,0.222],[113120.3,0.007],[113120.7,0.044],[113120.8,0.002]]]
["binance-futures","BTCUSDT",1760151288959,[[113150.0,7.214],[113149.9,0.015],[113149.8,0.002],[113149.7,0.002],[113148.5,0.001]],[[113150.1,0.659],[113150.2,0.003],[113150.8,0.002],[113151.3,0.002],[113162.4,0.001]]]
["binance-futures","BTCUSDT",1760151344632,[[113131.1,4.639],[113131.0,0.012],[113130.9,0.002],[113130.6,0.017],[113130.5,0.004]],[[113131.2,1.616],[113131.3,0.004],[113131.4,0.002],[113131.6,0.002],[113132.4,0.017]]]
["binance-futures","BTCUSDT",1760151380947,[[113130.0,14.961],[113129.9,0.008],[113129.8,0.004],[113129.4,0.004],[113128.3,0.002]],[[113130.1,3.931],[113130.2,0.162],[113130.3,0.028],[113130.4,0.056],[113130.5,0.079]]]
["binance-futures","BTCUSDT",1760151420333,[[113166.6,3.711],[113166.5,0.017],[113166.4,0.012],[113166.3,0.002],[113165.6,0.001]],[[113166.7,3.75],[113166.8,0.004],[113166.9,0.002],[113167.6,0.017],[113167.7,0.006]]]
["binance-futures","BTCUSDT",1760151482363,[[113170.0,12.703],[113169.9,0.012],[113169.8,0.007],[113169.7,0.003],[113168.7,0.002]],[[113170.1,3.001],[113170.2,0.518],[113170.3,0.005],[113170.4,0.018],[113170.5,0.037]]]
["binance-futures","BTCUSDT",1760151540409,[[113090.0,5.823],[113089.9,0.006],[113089.8,0.002],[113088.8,0.002],[113088.6,0.002]],[[113090.1,4.242],[113090.2,0.062],[113090.3,0.002],[113090.4,0.001],[113090.5,0.102]]]
["binance-futures","BTCUSDT",1760151582281,[[113157.6,4.318],[113157.5,0.004],[113157.4,0.002],[113156.5,0.019],[113156.4,0.002]],[[113157.7,4.281],[113157.8,0.003],[113157.9,0.002],[113159.2,1.106],[113163.5,0.017]]]
["binance-futures","BTCUSDT",1760151616979,[[113230.6,1.985],[113230.5,0.009],[113230.4,0.002],[113230.2,0.008],[113229.9,0.007]],[[113230.7,3.55],[113230.8,0.003],[113230.9,1.28],[113231.0,0.054],[113231.1,0.245]]]
["binance-futures","BTCUSDT",1760151645042,[[113250.1,5.339],[113250.0,0.008],[113249.9,0.002],[113249.1,0.004],[113248.5,0.017]],[[113250.2,3.812],[113250.3,0.004],[113250.4,0.002],[113251.4,0.067],[113251.5,0.002]]]
["binance-futures","BTCUSDT",1760151696305,[[113278.9,3.668],[113278.8,0.068],[113278.7,0.002],[113278.4,0.004],[113277.9,0.002]],[[113279.0,5.208],[113279.1,0.01],[113279.2,0.002],[113279.3,0.036],[113279.4,0.002]]]
["binance-futures","BTCUSDT",1760151730892,[[113064.6,0.933],[113064.5,0.004],[113064.4,0.002],[113063.9,0.001],[113061.8,0.002]],[[113064.7,4.94],[113064.8,0.008],[113064.9,0.002],[113065.0,0.002],[113065.4,0.054]]]
["binance-futures","BTCUSDT",1760151768721,[[113092.1,1.572],[113092.0,0.003],[113091.9,0.003],[113089.3,0.002],[113088.7,0.003]],[[113092.2,5.76],[113092.3,0.003],[113092.4,0.002],[113093.9,0.053],[113094.0,0.002]]]
["binance-futures","BTCUSDT",1760151830685,[[112909.3,11.763],[112909.2,0.004],[112909.1,0.002],[112908.6,0.142],[112908.5,0.356]],[[112909.4,1.338],[112909.5,0.044],[112909.6,0.011],[112909.7,0.019],[112910.3,0.008]]]
["binance-futures","BTCUSDT",1760151841407,[[112870.5,1.343],[112870.4,0.016],[112870.3,0.002],[112870.0,0.001],[112869.0,0.006]],[[112870.6,3.54],[112870.7,0.006],[112870.8,0.004],[112871.0,0.016],[112871.1,0.002]]]
["binance-futures","BTCUSDT",1760151920300,[[112648.6,1.307],[112648.5,0.001],[112645.9,0.076],[112645.8,0.585],[112645.0,0.001]],[[112648.7,2.5],[112648.8,0.002],[112649.3,0.001],[112649.7,0.017],[112650.0,0.001]]]
["binance-futures","BTCUSDT",1760151932565,[[112680.9,3.109],[112680.8,0.011],[112680.7,0.002],[112680.1,0.05],[112680.0,0.151]],[[112681.0,27.028],[112681.1,0.014],[112681.2,0.002],[112681.6,0.002],[112685.2,0.003]]]
["binance-futures","BTCUSDT",1760151992191,[[112399.7,1.554],[112399.6,0.001],[112399.3,0.049],[112399.2,0.002],[112398.9,0.001]],[[112399.8,1.769],[112399.9,0.004],[112400.0,0.009],[112400.3,0.004],[112400.6,0.009]]]
["binance-futures","BTCUSDT",1760152028968,[[112413.1,2.807],[112413.0,0.003],[112412.5,0.002],[112410.8,0.001]],[[112413.2,2.987],[112413.3,0.003],[112413.6,0.007],[112413.7,0.007],[112414.4,0.001]]]
["binance-futures","BTCUSDT",1760152062981,[[112471.6,7.631],[112471.5,5.447],[112471.4,0.003],[112471.2,0.168],[112471.1,0.09]],[[112471.7,0.402],[112471.8,0.005],[112472.2,0.002],[112473.0,0.002],[112473.2,0.007]]]
["binance-futures","BTCUSDT",1760152086873,[[112400.0,3.077],[112399.9,0.03],[112391.6,0.001],[112384.3,0.015],[112383.0,0.226]],[[112400.1,6.876],[112400.2,0.003],[112402.9,0.154],[112403.0,0.001],[112403.1,0.232]]]
["binance-futures","BTCUSDT",1760152135008,[[112249.9,6.795],[112249.8,0.008],[112249.3,0.1],[112249.2,0.996],[112248.8,0.001]],[[112250.0,0.095],[112250.1,0.002],[112251.2,0.002],[112252.1,0.004],[112253.2,0.002]]]
["binance-futures","BTCUSDT",1760152173586,[[112375.0,0.82],[112374.9,0.002],[112374.8,0.002],[112374.1,0.002],[112373.0,0.002]],[[112375.1,7.319],[112375.2,0.301],[112375.3,0.005],[112377.2,0.002],[112378.6,0.001]]]
["binance-futures","BTCUSDT",1760152253173,[[112177.6,2.102],[112177.5,0.003],[112177.4,0.002],[112176.6,0.01],[112176.5,0.002]],[[112177.7,4.546],[112177.8,0.011],[112177.9,0.002],[112178.5,0.018],[112178.6,0.002]]]
["binance-futures","BTCUSDT",1760152269290,[[112175.1,1.788],[112175.0,0.003],[112174.5,0.002],[112174.3,0.002],[112174.0,0.002]],[[112175.2,5.458],[112175.3,0.003],[112175.4,0.002],[112175.7,0.004],[112177.3,0.001]]]
["binance-futures","BTCUSDT",1760152325092,[[112263.6,16.537],[112263.5,0.002],[112263.3,0.288],[112263.1,0.011],[112263.0,0.004]],[[112263.7,2.555],[112263.8,0.001],[112264.5,0.018],[112265.6,0.018],[112266.2,0.002]]]
["binance-futures","BTCUSDT",1760152360792,[[112192.3,2.805],[112192.2,0.004],[112192.1,0.005],[112191.4,0.008],[112191.2,0.006]],[[112192.4,7.694],[112192.5,0.034],[112192.6,0.002],[112192.8,0.018],[112192.9,0.002]]]
["binance-futures","BTCUSDT",1760152399201,[[112370.1,0.6],[112370.0,0.004],[112369.6,0.002],[112369.3,0.002],[112368.9,0.002]],[[112370.2,3.308],[112370.3,0.013],[112370.4,0.004],[112370.5,0.017],[112370.6,0.006]]]
["binance-futures","BTCUSDT",1760152427385,[[112378.6,5.457],[112378.5,0.003],[112378.4,0.002],[112377.5,0.002],[112377.4,0.017]],[[112378.7,0.447],[112378.8,0.003],[112379.0,0.041],[112379.1,0.002],[112379.3,0.025]]]
["binance-futures","BTCUSDT",1760152472013,[[112279.2,0.464],[112279.1,0.004],[112278.2,0.026],[112277.7,0.009]],[[112279.3,7.058],[112279.4,0.009],[112279.5,0.002],[112280.0,0.001],[112280.2,0.034]]]
["binance-futures","BTCUSDT",1760152510974,[[112272.3,0.015],[112272.2,0.001],[112270.7,0.095],[112262.7,0.002],[112262.6,0.06]],[[112272.4,7.078],[112272.5,0.325],[112272.6,0.084],[112274.6,0.336],[112274.7,0.001]]]
["binance-futures","BTCUSDT",1760152549517,[[112274.3,4.698],[112274.2,0.003],[112274.1,0.002],[112273.8,0.067],[112273.6,0.021]],[[112274.4,0.026],[112277.0,0.002],[112278.1,0.002],[112278.2,0.001],[112278.6,0.005]]]
["binance-futures","BTCUSDT",1760152610625,[[112288.2,5.004],[112288.1,0.003],[112288.0,0.002],[112287.8,0.001],[112287.7,0.446]],[[112288.3,0.001],[112289.3,0.002],[112290.0,0.001],[112291.7,0.005],[112292.8,0.002]]]
["binance-futures","BTCUSDT",1760152664963,[[112353.4,0.772],[112353.3,0.009],[112353.2,0.002],[112352.7,0.002],[112351.5,0.002]],[[112353.5,2.979],[112353.6,0.003],[112353.7,0.004],[112354.4,0.016],[112354.5,0.022]]]
["binance-futures","BTCUSDT",1760152699493,[[112218.7,2.996],[112218.6,0.008],[112218.5,0.002],[112217.7,0.179],[112215.7,0.035]],[[112218.8,1.042],[112218.9,0.011],[112219.0,0.002],[112219.3,0.004],[112220.0,0.001]]]
["binance-futures","BTCUSDT",1760152737538,[[112250.1,0.152],[112250.0,18.007],[112249.9,0.007],[112249.1,0.505],[112249.0,0.533]],[[112250.2,3.926],[112250.3,0.023],[112250.4,0.004],[112251.0,0.004],[112255.9,0.068]]]
["binance-futures","BTCUSDT",1760152769142,[[112277.6,4.677],[112277.5,0.003],[112277.4,0.002],[112277.1,1.104],[112277.0,0.002]],[[112277.7,1.689],[112277.8,0.001],[112278.1,0.002],[112285.8,0.018],[112287.6,0.02]]]
["binance-futures","BTCUSDT",1760152809607,[[112165.9,0.21],[112165.8,0.003],[112165.7,0.002],[112165.3,0.002],[112165.0,0.135]],[[112166.0,4.958],[112166.1,0.003],[112166.2,0.002],[112167.0,0.044],[112167.1,0.002]]]
["binance-futures","BTCUSDT",1760152847043,[[112062.5,4.773],[112062.4,0.002],[112061.8,0.5],[112061.7,0.005],[112061.4,0.001]],[[112062.6,0.217],[112065.5,0.001],[112069.9,0.007],[112070.2,0.017],[112070.3,0.003]]]
["binance-futures","BTCUSDT",1760152922315,[[112008.0,6.513],[112007.9,0.005],[112007.8,0.005],[112007.3,0.07],[112007.2,0.006]],[[112008.1,0.198],[112008.2,0.005],[112009.2,0.002],[112009.9,0.002],[112010.0,0.003]]]
["binance-futures","BTCUSDT",1760152949591,[[112052.9,0.436],[112052.3,0.002],[112052.0,0.01],[112051.4,0.002],[112051.0,0.002]],[[112053.0,5.453],[112053.1,0.003],[112053.2,0.002],[112053.8,0.001],[112054.1,0.01]]]
["binance-futures","BTCUSDT",1760152998653,[[112038.5,0.513],[112038.4,0.009],[112038.3,0.002],[112038.1,0.018],[112038.0,0.002]],[[112038.6,6.373],[112038.7,0.008],[112038.8,0.002],[112039.2,0.001],[112040.0,0.006]]]
["binance-futures","BTCUSDT",1760153032578,[[111991.0,1.377],[111990.9,0.003],[111990.8,0.002],[111990.3,0.305],[111990.2,0.708]],[[111991.1,4.046],[111991.2,0.004],[111991.3,0.002],[111991.7,0.001],[111991.8,0.028]]]
["binance-futures","BTCUSDT",1760153052099,[[112030.0,0.849],[112029.9,0.005],[112029.8,0.003],[112028.8,0.177],[112028.7,0.002]],[[112030.1,6.459],[112030.2,0.011],[112030.3,0.002],[112030.6,0.044],[112031.9,0.004]]]
["binance-futures","BTCUSDT",1760153108042,[[111978.0,1.968],[111977.9,0.003],[111977.8,0.004],[111977.5,0.033],[111977.4,0.002]],[[111978.1,1.02],[111978.2,0.003],[111978.3,0.003],[111978.4,0.031],[111978.5,0.002]]]
["binance-futures","BTCUSDT",1760153142222,[[112037.5,1.633],[112037.4,0.044],[112037.3,0.01],[112036.6,0.003],[112035.4,0.401]],[[112037.6,1.038],[112037.7,0.001],[112038.0,0.007],[112038.8,0.004],[112039.2,0.002]]]
["binance-futures","BTCUSDT",1760153180469,[[111897.1,2.9],[111897.0,0.004],[111896.9,0.002],[111895.1,0.003],[111894.8,0.001]],[[111897.2,1.176],[111897.3,0.005],[111900.0,0.006],[111900.2,0.053],[111900.3,0.002]]]
["binance-futures","BTCUSDT",1760153233591,[[111900.0,2.293],[111899.9,0.003],[111899.7,0.099],[111899.6,0.003],[111899.5,0.002]],[[111900.1,1.66],[111900.2,0.002],[111902.0,0.003],[111902.4,0.003],[111903.8,0.017]]]
["binance-futures","BTCUSDT",1760153294682,[[111870.6,1.605],[111870.5,0.007],[111870.4,0.002],[111869.5,0.004],[111867.8,0.001]],[[111870.7,2.759],[111870.8,0.007],[111871.6,0.004],[111872.2,0.044],[111872.3,0.002]]]
["binance-futures","BTCUSDT",1760153333338,[[111850.2,3.257],[111850.1,0.007],[111850.0,0.007],[111849.9,0.001],[111849.8,0.001]],[[111850.3,0.162],[111850.4,0.003],[111851.3,0.038],[111851.4,0.002],[111851.8,0.002]]]
["binance-futures","BTCUSDT",1760153368112,[[111882.7,4.124],[111882.6,0.003],[111882.1,0.001],[111881.9,0.002],[111880.4,0.001]],[[111882.8,0.323],[111882.9,0.002],[111883.2,0.004],[111884.3,0.008],[111887.1,0.002]]]
["binance-futures","BTCUSDT",1760153392354,[[111851.1,0.405],[111851.0,0.001],[111850.8,0.002],[111849.2,0.016],[111848.2,0.002]],[[111851.2,3.468],[111851.3,0.003],[111851.6,0.002],[111852.2,0.024],[111852.3,0.121]]]
["binance-futures","BTCUSDT",1760153444051,[[111885.3,0.492],[111885.2,0.003],[111884.1,0.002],[111883.9,0.002],[111883.8,0.002]],[[111885.4,2.255],[111885.5,0.006],[111885.6,0.005],[111885.7,0.003],[111886.0,0.001]]]
["binance-futures","BTCUSDT",1760153477793,[[111952.4,2.095],[111952.3,0.001],[111951.4,0.024],[111950.9,0.025],[111950.8,0.002]],[[111952.5,2.112],[111952.6,0.001],[111952.7,0.018],[111953.9,0.013],[111954.8,0.002]]]
["binance-futures","BTCUSDT",1760153514949,[[112051.1,4.353],[112051.0,0.03],[112050.9,0.002],[112050.6,0.003],[112050.5,0.016]],[[112051.2,2.198],[112051.3,0.008],[112051.4,0.002],[112052.3,0.004],[112054.0,0.002]]]
["binance-futures","BTCUSDT",1760153571751,[[111930.2,3.232],[111930.1,0.043],[111930.0,0.004],[111929.3,0.004],[111928.2,0.012]],[[111930.3,0.747],[111930.4,0.005],[111931.2,0.018],[111931.3,0.005],[111933.1,0.002]]]
["binance-futures","BTCUSDT",1760153628497,[[111954.6,1.997],[111954.5,0.003],[111954.4,0.002],[111953.7,0.052],[111953.6,0.052]],[[111954.7,2.288],[111954.8,0.003],[111954.9,0.002],[111955.2,0.004],[111955.4,0.018]]]
["binance-futures","BTCUSDT",1760153667727,[[111890.0,86.411],[111889.9,0.017],[111889.8,0.007],[111889.7,0.001],[111889.6,0.01]],[[111890.1,2.353],[111890.2,0.006],[111890.3,0.002],[111890.8,0.004],[111891.0,0.002]]]
["binance-futures","BTCUSDT",1760153703308,[[111968.1,5.139],[111968.0,0.001],[111967.7,0.003],[111967.3,0.005]],[[111968.2,0.562],[111968.3,0.004],[111968.4,0.002],[111970.0,0.001],[111972.3,0.018]]]
["binance-futures","BTCUSDT",1760153730162,[[112075.1,5.758],[112075.0,0.919],[112074.9,0.031],[112074.8,0.002],[112073.8,0.002]],[[112075.2,0.507],[112075.3,0.008],[112075.4,0.007],[112076.0,0.004],[112078.4,0.007]]]
["binance-futures","BTCUSDT",1760153774762,[[112017.1,7.205],[112017.0,0.003],[112016.9,0.012],[112014.8,0.383]],[[112017.2,0.098],[112017.3,0.049],[112017.8,0.001],[112019.6,0.001],[112020.0,0.004]]]
["binance-futures","BTCUSDT",1760153814257,[[111890.0,75.153],[111889.9,0.003],[111889.8,0.006],[111888.7,0.008],[111887.9,0.002]],[[111890.1,5.063],[111890.2,0.267],[111890.3,0.006],[111890.8,0.002],[111891.0,0.018]]]
["binance-futures","BTCUSDT",1760153851595,[[111840.0,0.718],[111839.9,0.201],[111839.2,0.046],[111839.1,0.002],[111835.5,0.001]],[[111840.1,5.103],[111840.2,0.002],[111840.3,0.001],[111840.4,0.309],[111840.5,0.002]]]
["binance-futures","BTCUSDT",1760153912351,[[111926.8,1.836],[111926.7,0.038],[111926.6,0.002],[111925.8,0.003],[111925.2,0.02]],[[111926.9,3.442],[111927.0,0.361],[111927.1,0.004],[111927.9,0.002],[111928.3,0.046]]]
["binance-futures","BTCUSDT",1760153923724,[[111950.0,0.071],[111949.9,0.008],[111947.5,0.001],[111945.1,0.003],[111944.6,0.002]],[[111950.1,7.338],[111950.2,0.003],[111950.3,0.046],[111950.4,0.002],[111951.8,0.292]]]
["binance-futures","BTCUSDT",1760154004170,[[111850.0,2.157],[111849.9,0.004],[111849.8,0.002],[111849.1,0.011],[111849.0,0.117]],[[111850.1,3.894],[111850.2,0.009],[111850.3,0.02],[111850.4,0.002],[111851.1,0.005]]]
["binance-futures","BTCUSDT",1760154016018,[[111807.2,0.076],[111807.1,0.018],[111806.5,0.002],[111804.5,0.002],[111804.4,0.022]],[[111807.3,7.386],[111807.4,0.004],[111807.5,0.002],[111808.1,0.001],[111808.2,0.304]]]
["binance-futures","BTCUSDT",1760154075573,[[111790.4,0.911],[111790.3,0.007],[111790.2,0.002],[111789.8,0.003],[111789.6,0.178]],[[111790.5,4.867],[111790.6,0.006],[111790.8,0.008],[111790.9,0.002],[111793.3,0.004]]]
["binance-futures","BTCUSDT",1760154110173,[[111845.7,2.107],[111845.6,0.003],[111845.5,0.002],[111844.6,0.004],[111843.6,0.003]],[[111845.8,1.054],[111845.9,0.006],[111846.0,0.002],[111846.1,0.002],[111847.1,0.002]]]
["binance-futures","BTCUSDT",1760154147695,[[111899.9,1.824],[111899.8,0.005],[111899.7,0.002],[111898.9,0.018]],[[111900.0,1.035],[111900.1,0.045],[111900.2,0.002],[111900.4,0.004],[111901.9,0.001]]]
["binance-futures","BTCUSDT",1760154213399,[],[[111885.3,1.618],[111885.8,0.548],[111885.9,6.76],[111886.4,1.544],[111886.5,0.521]]]
["binance-futures","BTCUSDT",1760154221464,[[111879.8,3.607],[111879.7,0.004],[111879.6,0.024],[111879.5,0.008],[111879.3,0.008]],[[111879.9,0.934],[111880.0,0.01],[111880.1,0.006],[111880.3,0.002],[111880.6,0.002]]]
["binance-futures","BTCUSDT",1760154260238,[[111841.3,3.296],[111841.2,0.022],[111841.1,0.002],[111840.1,0.002],[111840.0,0.001]],[[111841.4,2.3],[111841.5,0.005],[111841.6,0.002],[111842.3,0.002],[111842.5,0.044]]]
["binance-futures","BTCUSDT",1760154345919,[[111790.9,3.759],[111790.8,0.077],[111790.7,0.011],[111790.6,0.002],[111790.3,0.018]],[[111791.0,0.922],[111791.1,0.005],[111791.2,0.002],[111791.3,0.005],[111792.0,0.002]]]
["binance-futures","BTCUSDT",1760154362998,[[111799.9,3.44],[111799.8,0.119],[111799.7,0.002],[111799.5,0.002],[111793.9,0.001]],[[111800.0,2.656],[111800.1,0.011],[111800.2,0.005],[111800.8,0.002],[111800.9,0.02]]]
["binance-futures","BTCUSDT",1760154422077,[[111920.5,3.182],[111920.4,0.005],[111920.3,0.002],[111920.0,0.001],[111919.5,0.002]],[[111920.6,3.473],[111920.7,0.05],[111920.8,0.002],[111921.4,0.004],[111921.5,0.845]]]
["binance-futures","BTCUSDT",1760154458130,[[111939.0,0.071],[111938.9,0.002],[111938.5,0.004],[111937.5,0.002],[111936.3,0.002]],[[111939.1,9.797],[111939.2,0.006],[111939.3,0.027],[111940.0,0.001],[111940.4,0.024]]]
["binance-futures","BTCUSDT",1760154497059,[[111931.2,5.32],[111931.1,0.004],[111931.0,0.002],[111930.7,0.002],[111930.1,0.002]],[[111931.3,1.09],[111931.4,0.003],[111931.5,0.002],[111931.7,0.012],[111931.8,0.003]]]
["binance-futures","BTCUSDT",1760154526433,[[111983.2,0.617],[111983.1,0.002],[111982.1,0.004],[111981.0,0.002]],[[111983.3,2.807],[111983.4,0.005],[111983.5,0.002],[111983.9,0.082],[111984.0,0.002]]]
["binance-futures","BTCUSDT",1760154573359,[[112099.9,5.248],[112099.8,0.116],[112099.7,0.002],[112099.5,0.004],[112099.2,0.158]],[[112100.0,0.311],[112100.1,0.05],[112100.5,0.012],[112100.6,0.004],[112100.7,0.003]]]
["binance-futures","BTCUSDT",1760154612482,[[111989.9,3.522],[111989.8,0.081],[111989.7,0.005],[111989.6,0.003],[111989.5,0.003]],[[111990.0,1.641],[111990.1,0.005],[111990.2,0.002],[111990.9,0.002],[111993.2,0.002]]]
["binance-futures","BTCUSDT",1760154691649,[[112051.5,9.001],[112051.4,0.006],[112050.0,0.001],[112049.6,0.025]],[[112051.6,0.087],[112051.7,0.005],[112051.8,1.203],[112051.9,0.002],[112055.8,0.002]]]
["binance-futures","BTCUSDT",1760154716189,[[112107.5,1.316],[112107.4,0.006],[112107.3,0.006],[112106.4,0.002],[112095.4,1.341]],[[112107.6,1.792],[112107.7,0.003],[112107.8,0.002],[112109.7,0.018],[112109.8,0.009]]]
["binance-futures","BTCUSDT",1760154770644,[[112023.3,5.228],[112023.2,0.004],[112023.1,0.002],[112021.8,0.044],[112021.3,0.252]],[[112023.4,1.727],[112023.5,0.005],[112023.7,0.022],[112025.0,0.001],[112025.5,0.018]]]
["binance-futures","BTCUSDT",1760154807024,[[112047.6,0.256]],[[112047.7,5.597],[112047.8,0.001],[112048.5,0.002],[112048.6,0.019],[112048.8,4.755]]]
["binance-futures","BTCUSDT",1760154847633,[[112029.4,2.569],[112029.3,0.003],[112029.2,0.002],[112029.1,0.004],[112028.2,0.002]],[[112029.5,2.706],[112029.6,0.005],[112029.7,0.009],[112030.0,0.019],[112030.1,0.004]]]
["binance-futures","BTCUSDT",1760154879425,[[111974.7,3.107],[111974.6,0.007],[111974.5,0.022],[111974.4,0.002],[111974.3,0.003]],[[111974.8,0.618],[111974.9,0.006],[111975.0,0.002],[111975.2,0.001],[111975.3,0.002]]]
["binance-futures","BTCUSDT",1760154922755,[[112058.0,5.976],[112057.9,0.006],[112057.8,0.002],[112057.2,0.018],[112057.1,0.002]],[[112058.1,2.768],[112058.2,0.005],[112058.3,0.003],[112058.5,0.002],[112059.4,0.001]]]
["binance-futures","BTCUSDT",1760154962353,[[112058.9,2.62],[112058.8,0.004],[112058.7,0.002],[112058.5,0.001],[112052.9,0.004]],[[112059.0,4.609],[112059.1,0.08],[112059.2,0.002],[112059.3,0.018],[112059.4,0.804]]]
["binance-futures","BTCUSDT",1760155041206,[[112111.1,0.462],[112111.0,0.011],[112110.7,0.002],[112110.0,0.003],[112109.8,0.002]],[[112111.2,3.932],[112111.3,0.004],[112111.4,0.02],[112111.5,0.002],[112111.9,0.002]]]
["binance-futures","BTCUSDT",1760155069033,[[112162.4,0.605],[112162.3,0.023],[112162.2,0.002],[112162.1,0.004],[112161.0,0.004]],[[112162.5,5.069],[112162.6,0.004],[112162.7,0.002],[112164.8,0.001],[112165.3,0.002]]]
["binance-futures","BTCUSDT",1760155118835,[[112222.0,2.941],[112221.9,0.004],[112221.8,0.039],[112221.7,0.002],[112221.0,0.018]],[[112222.1,8.24],[112222.2,0.003],[112222.3,0.019],[112222.4,0.004],[112222.8,0.14]]]
["binance-futures","BTCUSDT",1760155154759,[[112325.6,3.15],[112325.5,0.004],[112325.4,0.002],[112324.2,0.022],[112320.7,0.026]],[[112325.7,3.417],[112325.8,0.004],[112325.9,0.002],[112330.5,0.002],[112337.4,0.055]]]
["binance-futures","BTCUSDT",1760155175431,[[112321.0,3.649],[112320.9,0.281],[112320.8,20.004],[112320.7,0.004],[112320.6,0.002]],[[112321.1,1.419],[112321.2,0.055],[112321.3,0.002],[112321.8,0.002],[112323.0,0.015]]]
["binance-futures","BTCUSDT",1760155231115,[[112194.5,1.3],[112194.4,0.01],[112194.3,0.002],[112193.7,0.003],[112193.4,0.022]],[[112194.6,4.121],[112194.7,0.003],[112194.8,0.002],[112195.5,0.004],[112196.0,0.002]]]
["binance-futures","BTCUSDT",1760155270904,[[112156.4,3.98],[112156.3,1.399],[112156.2,0.004],[112155.4,0.002],[112155.1,0.025]],[[112156.5,1.945],[112156.6,0.005],[112156.7,0.002],[112157.5,0.002],[112158.3,0.002]]]
["binance-futures","BTCUSDT",1760155309394,[[112229.3,0.336],[112229.1,0.002],[112228.6,0.044],[112228.5,0.002],[112228.0,0.041]],[[112229.4,2.592],[112229.5,0.336],[112229.6,0.002],[112230.0,0.001],[112231.3,0.003]]]
["binance-futures","BTCUSDT",1760155363419,[[112076.4,1.511],[112076.3,0.004],[112076.2,0.002],[112076.0,0.002],[112075.5,0.002]],[[112076.5,1.795],[112076.6,0.003],[112076.7,0.002],[112078.7,0.018],[112078.8,0.003]]]
["binance-futures","BTCUSDT",1760155426950,[[112160.9,9.877],[112160.8,0.092],[112160.7,0.028],[112160.3,0.017],[112160.0,0.002]],[[112161.0,0.273],[112162.5,0.002],[112163.9,0.002],[112167.0,0.002],[112167.8,0.002]]]
["binance-futures","BTCUSDT",1760155466957,[[112240.6,5.864],[112240.5,0.005],[112240.4,0.002],[112240.3,0.002],[112240.2,0.013]],[[112240.7,0.29],[112240.8,0.004],[112241.3,0.004],[112242.2,0.002],[112242.3,0.002]]]
["binance-futures","BTCUSDT",1760155502560,[[112261.5,5.381],[112261.4,0.001],[112261.2,0.023],[112261.1,0.002],[112260.8,0.003]],[[112261.6,1.258],[112261.7,0.003],[112262.0,0.025],[112262.1,0.002],[112262.4,0.002]]]
["binance-futures","BTCUSDT",1760155526039,[[112182.7,1.772],[112182.6,0.005],[112182.5,0.002],[112182.2,0.004],[112180.8,0.01]],[[112182.8,5.468],[112182.9,0.006],[112183.0,0.002],[112183.2,0.002],[112183.5,0.044]]]
["binance-futures","BTCUSDT",1760155579636,[[112135.5,1.611],[112135.4,0.004],[112135.3,0.002],[112135.2,0.002],[112134.0,0.458]],[[112135.6,3.757],[112135.7,0.003],[112135.8,0.002],[112136.2,0.017],[112136.3,0.006]]]
["binance-futures","BTCUSDT",1760155621374,[[112199.9,9.785],[112199.8,0.785],[112199.7,0.006],[112199.6,7.728],[112199.5,0.006]],[[112200.0,1.699],[112200.1,0.042],[112201.6,0.002],[112203.4,0.002],[112205.5,0.025]]]
["binance-futures","BTCUSDT",1760155661265,[[112294.5,3.654],[112294.4,0.014],[112294.3,0.002],[112294.2,0.002],[112294.0,0.002]],[[112294.6,1.406],[112294.7,0.003],[112294.8,0.002],[112296.5,0.005],[112296.6,0.002]]]
["binance-futures","BTCUSDT",1760155722502,[[112199.1,3.986],[112199.0,0.008],[112198.9,0.002],[112198.4,0.002],[112196.5,0.002]],[[112199.2,3.28],[112199.3,0.005],[112199.4,0.002],[112199.6,0.018],[112199.7,0.002]]]
["binance-futures","BTCUSDT",1760155785702,[[112157.0,0.227],[112156.9,0.003],[112155.9,0.002],[112154.7,0.002],[112154.6,0.002]],[[112157.1,3.664],[112157.2,0.003],[112157.3,0.002],[112157.5,0.002],[112157.9,0.023]]]
["binance-futures","BTCUSDT",1760155828268,[[112245.6,0.107],[112245.5,0.004],[112242.8,0.002],[112242.7,0.003],[112242.6,0.004]],[[112245.7,4.638],[112245.8,0.006],[112245.9,0.549],[112246.0,0.142],[112246.1,0.013]]]
["binance-futures","BTCUSDT",1760155867323,[[112285.6,2.215],[112285.5,0.217],[112285.4,0.002],[112285.3,0.001],[112285.0,0.004]],[[112285.7,5.431],[112285.8,2.963],[112285.9,0.002],[112288.0,0.03],[112288.1,0.017]]]
["binance-futures","BTCUSDT",1760155898402,[[112296.3,8.471],[112296.2,0.106],[112296.1,0.002],[112296.0,0.001],[112295.9,0.364]],[[112296.4,1.642],[112296.5,6.189],[112296.6,0.003],[112298.3,0.001],[112299.1,0.001]]]
["binance-futures","BTCUSDT",1760155946437,[[112381.5,11.653],[112381.4,0.143],[112381.3,0.015],[112381.0,0.013],[112364.1,0.002]],[[112381.6,0.916],[112381.7,0.002],[112381.8,0.003],[112383.3,0.004],[112383.4,0.005]]]
["binance-futures","BTCUSDT",1760155984851,[[112425.7,8.137],[112425.6,0.003],[112425.5,0.002],[112424.8,0.002]],[[112425.8,0.661],[112425.9,0.005],[112426.9,0.002],[112428.4,0.003],[112428.6,0.002]]]
["binance-futures","BTCUSDT",1760156025059,[[112441.1,2.042],[112441.0,0.235],[112440.9,0.002],[112440.8,0.017],[112440.7,0.002]],[[112441.2,1.961],[112441.3,0.004],[112441.4,0.002],[112444.4,0.002],[112450.2,0.02]]]
["binance-futures","BTCUSDT",1760156093163,[[112409.5,0.032],[112409.4,0.037]],[[112409.6,7.538],[112409.7,4.476],[112409.8,0.6],[112409.9,0.133],[112410.0,0.603]]]
["binance-futures","BTCUSDT",1760156105988,[[112394.7,0.833],[112394.6,0.013],[112394.5,0.004],[112394.4,0.002],[112392.4,0.002]],[[112394.8,4.207],[112394.9,0.09],[112395.0,0.005],[112395.1,0.015],[112395.2,0.002]]]
["binance-futures","BTCUSDT",1760156185974,[[112452.8,0.065],[112452.7,0.007],[112452.3,0.017],[112452.0,0.001],[112451.9,0.002]],[[112452.9,8.823],[112453.0,0.011],[112453.1,0.002],[112453.5,0.001],[112453.6,0.96]]]
["binance-futures","BTCUSDT",1760156228172,[[112448.2,6.328],[112448.1,0.084],[112448.0,5.006],[112447.9,0.008],[112447.5,0.061]],[[112448.3,1.794],[112448.4,0.005],[112448.5,0.013],[112448.6,0.003],[112448.7,0.459]]]
["binance-futures","BTCUSDT",1760156261065,[[112497.3,13.84],[112497.2,0.105],[112497.1,0.007],[112497.0,0.018],[112496.9,0.002]],[[112497.4,2.09],[112497.5,0.004],[112497.6,0.002],[112497.7,0.005],[112498.7,0.002]]]
["binance-futures","BTCUSDT",1760156307689,[[112467.1,1.977],[112467.0,0.048],[112466.9,0.002],[112466.1,0.004],[112466.0,0.001]],[[112467.2,6.916],[112467.3,0.19],[112467.4,0.355],[112467.5,0.029],[112467.6,0.001]]]
["binance-futures","BTCUSDT",1760156348280,[[112545.8,0.269],[112545.7,0.013],[112545.5,0.003],[112545.4,0.054],[112545.0,0.002]],[[112545.9,5.348],[112546.0,0.006],[112546.1,0.02],[112546.2,0.002],[112546.5,0.045]]]
["binance-futures","BTCUSDT",1760156415674,[[112476.0,4.695],[112475.9,0.004],[112475.8,0.011],[112475.7,0.002],[112475.1,0.004]],[[112476.1,0.504],[112476.2,0.005],[112476.3,0.002],[112476.4,0.009],[112477.2,0.004]]]
["binance-futures","BTCUSDT",1760156425295,[[112476.0,3.345],[112475.9,0.018],[112475.8,0.004],[112475.7,0.004],[112475.4,0.001]],[[112476.1,3.56],[112476.2,0.005],[112476.3,0.002],[112477.2,0.021],[112477.3,0.002]]]
["binance-futures","BTCUSDT",1760156466627,[[112404.6,1.752],[112404.5,0.005],[112404.4,0.002],[112403.9,0.001],[112403.5,0.002]],[[112404.7,6.075],[112404.8,0.064],[112404.9,0.002],[112406.7,0.039],[112406.8,0.046]]]
["binance-futures","BTCUSDT",1760156552265,[[112511.7,7.888],[112511.6,0.026],[112511.5,0.002],[112511.4,0.017],[112511.3,0.002]],[[112511.8,1.068],[112511.9,0.005],[112512.0,0.004],[112513.0,0.004],[112515.1,0.002]]]
["binance-futures","BTCUSDT",1760156573062,[[112536.9,6.063],[112536.8,0.198],[112536.7,0.002],[112536.5,0.002],[112536.0,0.05]],[[112537.0,2.559],[112537.1,0.005],[112537.2,0.002],[112537.6,0.002],[112538.2,0.002]]]
["binance-futures","BTCUSDT",1760156636942,[[112426.4,2.572],[112426.3,0.004],[112426.2,0.002],[112425.9,0.002],[112425.8,0.003]],[[112426.5,7.453],[112426.6,0.049],[112426.7,0.002],[112426.9,0.002],[112431.1,0.002]]]
["binance-futures","BTCUSDT",1760156677505,[[112424.1,3.152],[112424.0,20.644],[112423.9,0.005],[112423.8,0.002],[112423.6,0.01]],[[112424.2,5.204],[112424.3,0.005],[112424.4,0.046],[112424.5,0.002],[112424.6,0.017]]]
["binance-futures","BTCUSDT",1760156720673,[[112405.7,9.732],[112405.6,0.006],[112405.5,0.002],[112404.6,0.047],[112404.5,0.03]],[[112405.8,0.785],[112405.9,0.005],[112406.0,0.002],[112406.2,0.03],[112406.3,0.002]]]
["binance-futures","BTCUSDT",1760156773662,[[112124.9,2.607],[112124.8,0.005],[112124.7,0.006],[112124.1,0.004],[112122.4,0.264]],[[112125.0,2.244],[112125.1,0.008],[112125.2,0.002],[112126.2,0.002],[112126.9,0.006]]]
["binance-futures","BTCUSDT",1760156795321,[[112159.2,0.781],[112159.1,6.794],[112159.0,0.004],[112158.7,0.001],[112153.8,0.044]],[[112159.3,7.4],[112159.4,0.015],[112159.5,0.002],[112159.6,0.003],[112159.7,0.02]]]
["binance-futures","BTCUSDT",1760156835407,[[112080.3,6.338],[112080.2,4.691],[112080.1,0.003],[112080.0,0.001],[112079.2,0.001]],[[112080.4,0.191],[112080.5,0.006],[112081.5,0.004],[112081.8,0.003],[112090.7,0.092]]]
["binance-futures","BTCUSDT",1760156916890,[[112104.3,5.608],[112104.2,0.008],[112104.1,0.003],[112103.9,0.004]],[[112104.4,4.107],[112104.5,0.085],[112104.6,0.006],[112105.0,0.003],[112105.1,0.018]]]
["binance-futures","BTCUSDT",1760156941090,[[112075.0,5.01],[112074.9,0.008],[112074.8,0.02],[112074.7,0.006],[112074.6,0.044]],[[112075.1,1.761],[112075.2,0.138],[112075.3,0.002],[112075.9,0.002],[112076.4,0.002]]]
["binance-futures","BTCUSDT",1760156999029,[[112236.2,1.609],[112236.1,0.004],[112236.0,0.003],[112235.8,0.002],[112235.1,0.001]],[[112236.3,4.316],[112236.4,0.04],[112236.5,0.022],[112236.6,0.02],[112236.7,0.017]]]
["binance-futures","BTCUSDT",1760157034663,[[112199.9,4.488],[112199.8,0.004],[112199.7,0.002],[112199.2,0.001]],[[112200.0,0.118],[112200.1,0.006],[112200.2,0.002],[112201.1,0.002],[112202.6,0.002]]]
["binance-futures","BTCUSDT",1760157076281,[[112065.2,1.615],[112065.1,0.003],[112063.6,0.002],[112063.4,0.006],[112063.2,0.002]],[[112065.3,9.509],[112065.4,0.017],[112065.5,0.011],[112065.6,0.002],[112065.8,0.002]]]
["binance-futures","BTCUSDT",1760157136079,[[112081.1,2.184],[112081.0,0.005],[112080.9,0.004],[112080.8,0.018],[112080.7,0.002]],[[112081.2,6.248],[112081.3,0.007],[112081.4,0.002],[112081.6,0.005],[112088.3,0.119]]]
["binance-futures","BTCUSDT",1760157155131,[[112049.2,2.462],[112049.1,0.01],[112049.0,0.006],[112048.9,0.01],[112048.8,0.002]],[[112049.3,11.344],[112049.4,0.018],[112049.5,0.014],[112049.6,0.002],[112050.0,0.063]]]
["binance-futures","BTCUSDT",1760157197114,[[112023.2,13.297],[112023.1,0.006],[112023.0,0.002],[112022.7,0.003],[112021.2,0.002]],[[112023.3,0.157],[112023.4,4.444],[112023.5,0.004],[112028.5,0.002],[112030.2,0.021]]]
["binance-futures","BTCUSDT",1760157282118,[[111951.9,4.849],[111951.8,0.004],[111951.7,0.002],[111951.3,0.003],[111950.8,0.001]],[[111952.0,3.616],[111952.1,0.004],[111952.2,0.002],[111953.2,0.011],[111968.0,0.002]]]
["binance-futures","BTCUSDT",1760157310603,[[111880.0,2.862],[111879.9,0.005],[111879.8,0.02],[111879.7,0.002],[111879.5,0.016]],[[111880.1,5.081],[111880.2,0.006],[111880.3,0.006],[111880.6,0.01],[111880.7,0.002]]]
["binance-futures","BTCUSDT",1760157360612,[[111878.7,2.24],[111878.6,0.008],[111878.4,0.004],[111877.8,0.018],[111877.7,0.002]],[[111878.8,0.687],[111878.9,0.006],[111879.0,0.002],[111879.2,0.004],[111881.1,0.002]]]
["binance-futures","BTCUSDT",1760157396066,[[111778.4,1.506],[111778.3,0.005],[111778.2,0.002],[111777.5,0.012],[111777.4,0.002]],[[111778.5,3.978],[111778.6,0.073],[111778.7,0.002],[111779.9,0.005],[111780.0,0.254]]]
["binance-futures","BTCUSDT",1760157435659,[[111691.8,0.936],[111691.7,0.002],[111691.5,0.004],[111690.0,0.115]],[[111691.9,5.064],[111692.0,0.004],[111692.4,0.002],[111693.8,0.024],[111694.2,0.001]]]
["binance-futures","BTCUSDT",1760157496581,[[111709.3,9.199],[111709.2,0.481],[111709.1,0.878],[111709.0,0.452],[111703.7,0.847]],[[111709.4,0.392],[111709.5,0.003],[111709.9,0.001],[111710.2,0.002],[111710.3,0.002]]]
["binance-futures","BTCUSDT",1760157509946,[[111712.1,3.43],[111712.0,0.299],[111711.9,0.003],[111710.0,0.001],[111703.3,0.017]],[[111712.2,2.39],[111712.3,0.017],[111712.4,0.002],[111712.5,0.003],[111712.6,0.054]]]
["binance-futures","BTCUSDT",1760157550902,[[111746.5,1.932],[111746.4,0.007],[111746.3,1.165],[111746.2,0.006],[111745.2,0.018]],[[111746.6,2.151],[111746.7,0.005],[111746.8,0.003],[111747.4,0.01],[111747.5,0.002]]]
["binance-futures","BTCUSDT",1760157606090,[[111776.8,3.473],[111776.7,0.036],[111776.6,0.002],[111776.5,0.001],[111776.4,0.004]],[[111776.9,3.103],[111777.0,0.014],[111777.1,0.235],[111777.2,0.421],[111777.4,0.002]]]
["binance-futures","BTCUSDT",1760157674738,[[111759.9,3.339],[111759.8,0.133],[111759.7,0.004],[111759.6,0.002],[111759.0,0.002]],[[111760.0,0.731],[111760.1,0.149],[111760.2,0.002],[111760.3,0.004],[111760.4,0.001]]]
["binance-futures","BTCUSDT",1760157712857,[[111831.8,3.529],[111831.7,0.006],[111831.6,0.004],[111831.5,0.044],[111831.4,0.002]],[[111831.9,1.566],[111832.0,0.035],[111832.1,0.009],[111832.2,0.012],[111832.3,0.019]]]
["binance-futures","BTCUSDT",1760157753755,[[111917.1,6.111],[111917.0,0.007],[111916.9,0.002],[111916.2,0.004],[111915.0,0.002]],[[111917.2,1.087],[111917.3,0.005],[111918.1,0.018],[111926.9,0.336],[111927.0,0.131]]]
["binance-futures","BTCUSDT",1760157778813,[[111961.4,1.973],[111961.3,0.004],[111961.2,0.033],[111961.1,0.002],[111958.5,0.073]],[[111961.5,3.036],[111961.6,0.004],[111963.4,0.011],[111963.5,0.069],[111963.8,0.001]]]
["binance-futures","BTCUSDT",1760157833300,[[111937.5,0.224],[111937.4,0.008],[111937.2,0.001],[111937.1,0.017],[111936.0,0.008]],[[111937.6,3.565],[111937.7,0.004],[111937.8,0.002],[111938.0,0.067],[111938.3,0.001]]]
["binance-futures","BTCUSDT",1760157874359,[[111995.8,0.501],[111995.2,0.233],[111995.1,0.087],[111995.0,0.079],[111994.9,8.649]],[[111998.0,3.001],[111998.1,0.004],[111999.1,0.001],[112000.1,0.031],[112001.2,0.079]]]
["binance-futures","BTCUSDT",1760157915806,[[112096.0,0.642],[112095.9,0.006],[112095.8,0.003],[112095.4,0.002],[112095.0,0.003]],[[112096.1,7.257],[112096.2,0.007],[112096.3,0.002],[112097.1,0.002],[112098.0,0.067]]]
["binance-futures","BTCUSDT",1760157977865,[[112034.7,1.078],[112034.6,0.005],[112034.5,0.002],[112033.9,0.003],[112033.5,0.004]],[[112034.8,5.137],[112034.9,0.006],[112035.0,0.002],[112035.7,0.002],[112036.5,0.04]]]
["binance-futures","BTCUSDT",1760158041132,[[112020.6,2.687],[112020.5,0.005],[112020.4,0.002],[112020.3,0.009],[112020.1,0.002]],[[112020.7,1.224],[112020.8,0.029],[112020.9,0.002],[112022.0,0.001],[112022.9,0.044]]]
["binance-futures","BTCUSDT",1760158081534,[[111963.8,4.273],[111963.7,0.014],[111963.6,0.002],[111963.3,0.003],[111962.0,0.001]],[[111963.9,1.007],[111964.0,0.107],[111964.1,0.007],[111967.5,0.006],[111969.0,0.003]]]
["binance-futures","BTCUSDT",1760158122439,[[111910.4,1.527],[111910.3,0.005],[111910.2,0.002],[111910.0,0.007],[111909.4,0.004]],[[111910.5,4.681],[111910.6,0.006],[111910.7,0.002],[111911.0,0.001],[111912.0,0.015]]]
["binance-futures","BTCUSDT",1760158150343,[[111969.9,2.322],[111969.8,0.457],[111969.7,0.452],[111969.1,0.451],[111969.0,0.451]],[[111970.0,1.715],[111970.1,0.006],[111970.8,0.002],[111970.9,0.002],[111972.0,0.009]]]
["binance-futures","BTCUSDT",1760158203106,[[111982.0,10.607],[111981.9,0.008],[111981.8,0.003],[111981.1,0.017],[111981.0,0.004]],[[111982.1,0.123],[111982.2,0.012],[111983.1,0.002],[111983.6,0.001],[111984.9,0.004]]]
["binance-futures","BTCUSDT",1760158245105,[[112017.7,4.344],[112017.6,0.008],[112017.5,0.002],[112016.8,0.002],[112016.6,0.008]],[[112017.8,0.097],[112017.9,0.005],[112018.6,0.007],[112019.1,0.001],[112025.1,0.044]]]
["binance-futures","BTCUSDT",1760158287463,[[111986.6,9.981],[111986.5,0.007],[111986.4,0.002],[111985.5,0.002],[111984.4,0.107]],[[111986.7,1.203],[111986.8,0.011],[111986.9,0.002],[111987.6,0.004],[111988.1,0.004]]]
["binance-futures","BTCUSDT",1760158348094,[[112331.4,7.573],[112331.3,0.454],[112331.2,0.452],[112331.1,0.45],[112331.0,0.001]],[[112331.5,0.341],[112331.6,0.005],[112331.9,0.008],[112332.1,0.007],[112332.2,0.004]]]
["binance-futures","BTCUSDT",1760158360446,[[112367.9,7.033],[112367.8,0.064],[112367.6,0.015],[112367.5,0.004],[112367.2,0.008]],[[112368.0,0.893],[112368.1,0.003],[112368.7,0.001],[112369.5,0.002],[112370.0,0.001]]]
["binance-futures","BTCUSDT",1760158436487,[[112530.0,0.34],[112529.9,0.004],[112529.8,0.004],[112528.6,0.003],[112528.1,0.002]],[[112530.1,10.205],[112530.2,0.005],[112532.4,0.252],[112532.5,0.011],[112532.6,0.15]]]
["binance-futures","BTCUSDT",1760158474250,[[112561.3,5.198],[112561.2,0.003],[112561.1,0.003],[112561.0,0.009],[112560.0,0.001]],[[112561.4,0.136],[112561.5,0.001],[112561.7,0.001],[112562.0,0.464],[112562.1,0.003]]]
["binance-futures","BTCUSDT",1760158504505,[[112763.6,9.733],[112763.5,0.209],[112763.4,0.002],[112763.3,0.001],[112762.3,0.189]],[[112763.7,0.506],[112763.8,0.003],[112763.9,0.002],[112764.7,0.024],[112764.8,0.2]]]
["binance-futures","BTCUSDT",1760158546407,[[112777.0,3.681],[112776.9,0.008],[112776.8,0.01],[112776.7,0.003],[112775.3,0.008]],[[112777.1,1.968],[112777.2,0.017],[112777.3,0.011],[112777.5,0.008],[112781.2,0.012]]]
["binance-futures","BTCUSDT",1760158585761,[[112746.1,2.408],[112746.0,0.205],[112745.9,0.002],[112745.7,0.002],[112743.0,0.001]],[[112746.2,2.365],[112746.3,0.011],[112746.4,0.002],[112746.6,0.01],[112746.7,0.002]]]
["binance-futures","BTCUSDT",1760158622263,[[112717.0,0.234],[112716.9,0.002],[112716.4,0.002],[112716.3,0.002],[112716.2,0.003]],[[112717.1,5.561],[112717.2,0.073],[112717.3,0.306],[112717.4,0.303],[112717.5,0.002]]]
["binance-futures","BTCUSDT",1760158691380,[[112904.9,0.066],[112904.8,0.002],[112904.7,0.003],[112904.3,0.002],[112903.2,0.002]],[[112905.0,10.374],[112905.1,0.452],[112906.3,0.001],[112906.4,2.293],[112906.5,1.411]]]
["binance-futures","BTCUSDT",1760158700646,[[112873.2,0.05],[112873.1,0.001],[112868.1,0.096],[112867.7,0.017],[112867.5,0.002]],[[112873.3,15.932],[112873.4,0.002],[112873.5,0.45],[112874.2,0.008],[112874.3,0.892]]]
["binance-futures","BTCUSDT",1760158781578,[[112826.0,6.539],[112825.9,0.002],[112825.6,0.008],[112825.4,0.001],[112824.5,0.008]],[[112826.1,1.129],[112826.2,0.003],[112827.1,0.002],[112828.8,0.254],[112829.0,0.005]]]
["binance-futures","BTCUSDT",1760158801368,[[112865.6,0.148],[112865.5,0.004],[112865.4,0.009],[112865.0,0.001],[112863.1,0.006]],[[112865.7,7.209],[112865.8,0.001],[112866.0,0.124],[112866.1,0.002],[112866.8,0.006]]]
["binance-futures","BTCUSDT",1760158860733,[[112830.7,5.947],[112830.6,0.005],[112830.5,0.002],[112830.4,0.001],[112830.2,0.008]],[[112830.8,0.158],[112830.9,0.005],[112832.4,0.002],[112833.1,0.002],[112833.9,0.002]]]
["binance-futures","BTCUSDT",1760158895617,[[112757.4,2.124],[112757.3,0.009],[112757.2,0.002],[112755.5,0.008],[112755.3,0.014]],[[112757.5,5.578],[112757.6,0.013],[112757.7,0.003],[112758.4,0.017],[112758.5,0.002]]]
["binance-futures","BTCUSDT",1760158936315,[[112825.2,8.542],[112825.1,0.009],[112825.0,0.002],[112824.9,0.002],[112824.8,0.002]],[[112825.3,1.953],[112825.4,0.013],[112825.5,0.002],[112825.7,0.001],[112825.9,0.003]]]
["binance-futures","BTCUSDT",1760158989407,[[112747.1,2.112],[112747.0,0.004],[112746.9,0.002],[112746.7,0.01],[112746.6,0.002]],[[112747.2,4.632],[112747.3,1.04],[112747.4,0.003],[112747.8,0.017],[112747.9,0.002]]]
["binance-futures","BTCUSDT",1760159010225,[[112577.9,2.991],[112577.8,0.612],[112577.7,0.454],[112577.6,0.457],[112577.5,0.003]],[[112578.0,1.233],[112578.1,0.041],[112578.2,0.011],[112578.3,0.002],[112579.0,0.004]]]
["binance-futures","BTCUSDT",1760159048844,[[112627.8,4.648],[112627.7,0.009],[112627.6,0.002],[112626.7,0.008],[112625.8,0.003]],[[112627.9,2.038],[112628.0,0.929],[112628.1,0.002],[112628.7,0.004],[112629.1,0.008]]]
["binance-futures","BTCUSDT",1760159130189,[[112559.0,2.163],[112558.9,0.004],[112558.8,0.004],[112558.7,0.001]],[[112559.1,1.718],[112559.2,0.015],[112559.3,0.011],[112559.5,0.008],[112559.8,0.005]]]
["binance-futures","BTCUSDT",1760159153950,[[112639.9,11.733],[112639.8,0.026],[112639.7,0.043],[112639.6,0.008],[112639.0,0.007]],[[112640.0,13.775],[112640.1,0.419],[112640.2,0.012],[112640.3,0.002],[112641.7,0.008]]]
["binance-futures","BTCUSDT",1760159209599,[[112629.9,4.747],[112629.8,0.073],[112629.7,0.002],[112628.6,0.004],[112626.9,0.067]],[[112630.0,12.974],[112630.1,0.17],[112630.2,0.012],[112630.3,0.002],[112630.9,0.009]]]
["binance-futures","BTCUSDT",1760159252602,[[112634.9,3.841],[112634.8,0.588],[112634.7,0.005],[112634.5,0.002],[112633.3,0.01]],[[112635.0,3.067],[112635.1,0.005],[112635.2,0.002],[112635.5,0.004],[112636.2,0.008]]]
["binance-futures","BTCUSDT",1760159295089,[[112642.1,6.216],[112642.0,0.01],[112641.9,0.002],[112641.8,0.001],[112641.2,0.057]],[[112642.2,0.966],[112642.3,0.035],[112642.4,0.002],[112642.9,0.001],[112643.4,0.002]]]
["binance-futures","BTCUSDT",1760159355603,[[112626.7,3.377],[112626.6,0.135],[112626.5,0.002],[112625.5,0.008],[112625.4,0.002]],[[112626.8,3.568],[112626.9,0.072],[112627.0,0.016],[112627.1,0.003],[112629.9,0.002]]]
["binance-futures","BTCUSDT",1760159374179,[[112639.9,5.005],[112639.8,0.006],[112639.7,0.002],[112639.1,0.008],[112638.9,0.003]],[[112640.0,11.612],[112640.1,0.006],[112640.2,0.107],[112640.4,0.001],[112644.3,0.028]]]
["binance-futures","BTCUSDT",1760159416065,[[112621.2,0.392],[112621.1,0.05],[112621.0,0.008],[112620.9,0.004],[112620.0,0.001]],[[112621.3,8.585],[112621.4,0.08],[112621.5,0.071],[112621.6,0.001],[112621.9,0.002]]]
["binance-futures","BTCUSDT",1760159501879,[[112511.6,2.845],[112511.5,0.005],[112511.4,0.082],[112511.3,0.002],[112511.1,0.067]],[[112511.7,1.569],[112511.8,0.128],[112511.9,0.45],[112512.0,0.002],[112512.4,0.002]]]
["binance-futures","BTCUSDT",1760159529304,[[112598.9,4.967],[112598.7,0.08],[112598.4,0.521],[112598.3,0.531],[112598.2,0.01]],[[112599.0,0.003],[112599.2,0.008],[112599.4,0.002],[112599.9,0.001],[112600.0,0.353]]]
["binance-futures","BTCUSDT",1760159580819,[[112619.6,4.432],[112619.5,0.014],[112619.4,0.002],[112618.2,0.001]],[[112619.7,1.776],[112619.8,0.029],[112619.9,0.077],[112620.0,0.235],[112620.8,0.012]]]
["binance-futures","BTCUSDT",1760159627108,[],[[112633.3,8.613],[112633.4,1.549],[112633.5,0.01],[112633.6,0.009],[112634.9,0.001]]]
["binance-futures","BTCUSDT",1760159670015,[[112616.7,6.05],[112616.6,0.005],[112616.5,0.008],[112616.4,0.003],[112616.2,0.008]],[[112616.8,0.375],[112616.9,0.024],[112617.1,0.006],[112618.7,0.006],[112618.9,0.002]]]
["binance-futures","BTCUSDT",1760159738470,[[112556.1,1.547],[112556.0,0.005],[112555.9,0.002],[112555.4,0.005],[112549.0,0.003]],[[112556.2,3.974],[112556.3,0.057],[112556.4,0.107],[112556.5,0.028],[112556.7,0.008]]]
["binance-futures","BTCUSDT",1760159752450,[[112533.7,0.017],[112533.6,0.003],[112531.3,0.002],[112529.6,0.006],[112529.5,0.002]],[[112533.8,9.697],[112533.9,0.007],[112534.0,0.002],[112534.3,0.008],[112534.9,0.006]]]
["binance-futures","BTCUSDT",1760159790772,[[112483.3,0.225],[112483.2,0.011],[112481.6,0.002],[112481.5,0.002],[112475.8,0.016]],[[112483.4,6.996],[112483.5,0.011],[112483.6,0.012],[112483.8,0.052],[112489.0,0.001]]]
["binance-futures","BTCUSDT",1760159827289,[[112435.6,0.623],[112435.5,0.005],[112435.4,0.002],[112434.8,0.013],[112434.7,0.017]],[[112435.7,12.109],[112435.8,0.45],[112435.9,0.006],[112437.2,0.014],[112437.3,0.002]]]
["binance-futures","BTCUSDT",1760159904054,[[112420.0,2.882],[112419.9,0.007],[112419.8,0.002],[112418.9,0.116],[112418.8,0.083]],[[112420.1,1.205],[112420.2,0.063],[112420.3,0.004],[112421.0,0.002],[112424.4,0.019]]]
["binance-futures","BTCUSDT",1760159950048,[[112288.1,1.125],[112288.0,0.005],[112287.9,0.002],[112287.8,0.004],[112287.4,0.002]],[[112288.2,7.011],[112288.3,0.008],[112288.4,0.003],[112288.9,0.002],[112290.0,0.003]]]
["binance-futures","BTCUSDT",1760159993279,[[112299.9,1.753],[112299.8,0.004],[112299.7,0.003],[112299.1,0.004]],[[112300.0,18.913],[112300.1,0.009],[112300.2,0.008],[112300.3,0.009],[112301.4,0.004]]]
["binance-futures","BTCUSDT",1760160016265,[[112271.4,0.808],[112271.3,0.003],[112271.2,0.134],[112270.9,0.004]],[[112271.5,10.485],[112271.6,0.008],[112271.7,0.004],[112272.6,0.126],[112275.1,0.001]]]
["binance-futures","BTCUSDT",1760160072047,[[112329.9,3.829],[112329.8,0.202],[112329.7,0.359],[112329.6,0.008],[112329.3,0.001]],[[112330.0,16.214],[112330.1,0.007],[112330.2,0.004],[112330.6,0.002],[112331.2,0.002]]]
["binance-futures","BTCUSDT",1760160115199,[[112316.6,1.29],[112316.5,0.005],[112316.4,0.002],[112316.1,0.004]],[[112316.7,8.945],[112316.8,0.017],[112316.9,0.002],[112317.2,0.013],[112317.3,0.002]]]
["binance-futures","BTCUSDT",1760160154222,[[112244.2,3.64],[112244.1,0.004],[112244.0,0.002],[112243.4,0.002],[112242.9,0.026]],[[112244.3,4.158],[112244.4,0.114],[112244.5,0.002],[112244.8,0.004],[112245.0,0.01]]]
["binance-futures","BTCUSDT",1760160217916,[[112106.8,3.623],[112106.7,0.225],[112106.6,0.576],[112106.5,0.007],[112106.0,0.001]],[[112106.9,2.275],[112107.0,0.289],[112107.1,0.004],[112107.6,0.002],[112107.8,0.067]]]
["binance-futures","BTCUSDT",1760160283533,[[112050.0,0.583],[112049.9,0.005],[112049.6,0.004],[112048.2,0.002],[112045.0,0.224]],[[112050.1,7.378],[112050.2,0.043],[112050.3,0.002],[112050.4,0.044],[112050.5,0.011]]]
["binance-futures","BTCUSDT",1760160319714,[[111990.0,1.436],[111989.9,0.005],[111989.8,0.002],[111989.6,0.001],[111988.6,0.002]],[[111990.1,4.267],[111990.2,0.683],[111990.3,0.014],[111990.4,0.002],[111990.8,0.002]]]
["binance-futures","BTCUSDT",1760160359318,[[111990.4,1.416],[111990.3,0.123],[111990.2,0.063],[111990.1,0.529],[111990.0,0.476]],[[111990.5,4.374],[111990.6,0.066],[111990.7,0.002],[111990.8,0.002],[111991.0,0.009]]]
["binance-futures","BTCUSDT",1760160388633,[[111983.2,1.018],[111983.1,4.495],[111983.0,0.014],[111982.9,0.002],[111982.8,0.004]],[[111983.3,14.906],[111983.4,0.247],[111983.5,0.005],[111984.0,0.002],[111984.7,0.089]]]
["binance-futures","BTCUSDT",1760160442122,[[111982.5,1884.981],[111982.4,0.024],[111982.3,0.014],[111982.2,0.005],[111982.1,0.013]],[[111982.6,14.848],[111982.7,1.909],[111982.8,0.454],[111982.9,0.455],[111983.0,0.451]]]
["binance-futures","BTCUSDT",1760160482122,[[111982.5,1620.15],[111982.4,0.014],[111982.3,0.021],[111982.2,0.008],[111982.1,0.013]],[[111982.6,14.338],[111982.7,3.845],[111982.8,0.908],[111982.9,1.593],[111983.0,1.476]]]
["binance-futures","BTCUSDT",1760160516661,[[111982.5,1568.881],[111982.4,0.012],[111982.3,0.031],[111982.2,0.003],[111981.8,0.007]],[[111982.6,8.486],[111982.7,0.463],[111982.8,0.878],[111982.9,0.452],[111983.0,0.001]]]
["binance-futures","BTCUSDT",1760160579314,[[111982.5,1328.784],[111982.4,0.02],[111982.3,0.029],[111982.2,0.003],[111981.9,0.019]],[[111982.6,7.707],[111982.7,0.695],[111982.8,0.199],[111982.9,0.002],[111983.1,0.001]]]
["binance-futures","BTCUSDT",1760160592219,[[111986.1,1.074],[111986.0,0.006],[111985.2,0.004],[111984.6,0.002],[111984.5,0.002]],[[111986.2,8.26],[111986.3,0.454],[111986.4,0.002],[111986.8,0.009],[111987.8,0.001]]]
["binance-futures","BTCUSDT",1760160668811,[[112048.4,1.048],[112048.3,0.057],[112048.2,0.044],[112048.1,0.002],[112047.3,0.004]],[[112048.5,1.908],[112048.6,0.52],[112048.7,0.005],[112050.6,0.002],[112051.5,0.166]]]
["binance-futures","BTCUSDT",1760160706844,[[112159.9,0.81],[112159.8,0.004],[112159.1,0.003],[112158.9,0.002],[112157.5,0.002]],[[112160.0,8.721],[112160.1,0.004],[112160.2,0.002],[112160.9,0.218],[112163.8,0.047]]]
["binance-futures","BTCUSDT",1760160738469,[[112058.1,4.615],[112058.0,0.008],[112057.9,0.002],[112057.1,0.005],[112057.0,0.069]],[[112058.2,1.345],[112058.3,0.991],[112058.4,0.002],[112058.5,0.004],[112058.6,0.002]]]
["binance-futures","BTCUSDT",1760160783896,[[112107.5,5.713],[112107.4,0.004],[112107.3,0.005],[112107.2,0.012],[112107.1,0.002]],[[112107.6,0.46],[112107.7,0.006],[112108.3,0.019],[112108.4,0.083],[112109.5,0.002]]]
["binance-futures","BTCUSDT",1760160824329,[[112117.6,4.49],[112117.5,0.049],[112117.4,0.002],[112117.3,0.002],[112116.3,0.069]],[[112117.7,2.412],[112117.8,0.004],[112118.1,0.002],[112118.2,0.002],[112118.4,0.002]]]
["binance-futures","BTCUSDT",1760160859996,[[112122.0,5.737],[112121.9,0.004],[112121.6,0.001],[112121.5,0.001],[112121.4,0.002]],[[112122.1,1.751],[112122.2,0.005],[112124.0,0.017],[112124.1,0.048],[112125.2,0.017]]]
["binance-futures","BTCUSDT",1760160929918,[[112058.2,2.528],[112058.1,0.005],[112058.0,0.015],[112057.9,0.002]],[[112058.3,2.035],[112058.4,0.062],[112058.5,0.006],[112058.6,0.002],[112059.9,0.002]]]
["binance-futures","BTCUSDT",1760160939252,[[112020.6,5.722],[112020.5,0.004],[112020.4,0.002],[112020.2,0.004],[112020.0,0.001]],[[112020.7,0.296],[112020.8,0.004],[112021.8,0.017],[112022.0,0.002],[112023.0,0.002]]]
["binance-futures","BTCUSDT",1760161020120,[[112111.3,5.694],[112111.2,0.006],[112111.1,0.002],[112110.8,0.044],[112110.7,0.011]],[[112111.4,0.756],[112111.5,0.011],[112111.6,0.03],[112111.7,0.002],[112111.8,0.006]]]
["binance-futures","BTCUSDT",1760161037774,[[112159.9,13.633],[112159.8,0.002],[112159.2,0.971],[112159.0,0.004],[112158.8,0.001]],[[112160.0,0.001],[112160.1,0.001],[112164.2,0.055],[112166.0,0.001],[112166.5,0.001]]]
["binance-futures","BTCUSDT",1760161096719,[[112132.8,1.166],[112132.7,0.014],[112132.6,0.012],[112132.5,0.014],[112131.7,0.009]],[[112132.9,7.892],[112133.0,0.002],[112133.8,0.01],[112133.9,1.418],[112134.0,0.459]]]
["binance-futures","BTCUSDT",1760161138965,[[112103.5,3.454],[112103.4,0.004],[112103.3,0.011],[112103.1,0.004]],[[112103.6,3.629],[112103.7,0.025],[112103.8,0.011],[112103.9,0.002],[112104.7,0.036]]]
["binance-futures","BTCUSDT",1760161181492,[[112135.0,10.368],[112134.9,0.006],[112134.8,0.002],[112134.3,0.002],[112131.8,0.594]],[[112135.1,0.461],[112135.2,0.03],[112135.3,0.003],[112136.3,0.003],[112136.4,0.004]]]
["binance-futures","BTCUSDT",1760161239778,[[112075.2,0.52],[112075.1,0.01],[112074.8,0.002],[112074.7,0.014],[112074.6,0.002]],[[112075.3,5.459],[112075.4,0.025],[112075.5,0.729],[112075.6,0.212],[112075.7,0.168]]]
["binance-futures","BTCUSDT",1760161261819,[[112000.0,0.686],[111999.9,0.007],[111997.1,0.002],[111997.0,0.002],[111996.9,0.002]],[[112000.1,10.007],[112000.2,0.193],[112000.3,0.002],[112000.9,0.044],[112001.0,0.002]]]
["binance-futures","BTCUSDT",1760161302967,[[111989.8,4.051],[111989.7,0.009],[111989.6,0.002],[111989.5,0.031],[111989.4,0.002]],[[111989.9,1.431],[111990.0,0.098],[111991.0,0.009],[111991.4,0.002],[111991.8,0.002]]]
["binance-futures","BTCUSDT",1760161393151,[[112011.1,0.312],[112011.0,0.002],[112010.0,0.001],[112009.1,0.022],[112008.3,0.002]],[[112011.2,7.544],[112011.3,4.063],[112011.4,0.002],[112011.8,0.167],[112011.9,0.002]]]
["binance-futures","BTCUSDT",1760161417502,[[111990.5,0.014],[111990.4,0.003],[111990.2,0.002],[111990.0,0.001],[111988.6,0.002]],[[111990.6,10.671],[111990.7,0.018],[111990.8,0.004],[111991.0,0.008],[111991.2,0.003]]]
["binance-futures","BTCUSDT",1760161478279,[[111985.5,0.455],[111985.4,0.005],[111985.3,0.022],[111985.2,0.008],[111985.1,0.089]],[[111985.6,2.932],[111985.7,0.569],[111985.8,0.2],[111985.9,0.002],[111986.3,0.019]]]
["binance-futures","BTCUSDT",1760161522683,[[112057.9,8.281],[112057.8,0.111],[112057.7,0.002],[112057.5,0.004],[112056.4,0.008]],[[112058.0,1.119],[112058.1,0.004],[112058.7,0.002],[112058.8,0.002],[112059.2,0.009]]]
["binance-futures","BTCUSDT",1760161566162,[[112113.0,9.318],[112112.9,0.008],[112112.8,0.058],[112112.0,0.05]],[[112113.1,0.365],[112113.2,0.003],[112113.4,0.137],[112113.5,0.002],[112114.0,0.002]]]
["binance-futures","BTCUSDT",1760161627314,[[112140.8,0.035],[112140.6,0.079],[112140.2,0.002],[112140.0,0.001],[112138.6,0.001]],[[112140.9,11.307],[112141.5,0.356],[112141.6,0.601],[112141.7,0.506],[112141.8,0.003]]]
["binance-futures","BTCUSDT",1760161644665,[[112201.3,11.907],[112201.2,0.029],[112201.1,1.726],[112201.0,0.029],[112200.9,0.923]],[[112201.4,0.542],[112201.5,0.003],[112201.6,0.002],[112202.2,0.002],[112202.3,0.002]]]
["binance-futures","BTCUSDT",1760161679987,[[112285.2,2.311],[112285.1,0.001],[112284.9,0.002],[112284.8,0.002],[112284.4,0.002]],[[112285.3,2.815],[112285.4,0.004],[112285.5,0.002],[112287.6,0.001],[112288.1,0.002]]]
["binance-futures","BTCUSDT",1760161759643,[[112413.3,1.274],[112413.2,0.006],[112412.9,0.002],[112412.8,0.002],[112398.9,0.048]],[[112413.4,4.783],[112413.5,0.004],[112413.6,0.002],[112414.0,0.15],[112414.1,0.576]]]
["binance-futures","BTCUSDT",1760161786362,[[112378.8,0.934],[112378.7,0.005],[112378.6,0.002],[112378.5,0.002],[112378.2,0.004]],[[112378.9,4.056],[112379.0,0.004],[112379.1,0.003],[112379.2,0.002],[112379.6,0.008]]]
["binance-futures","BTCUSDT",1760161838963,[[112339.7,7.146],[112339.6,0.005],[112339.5,0.002],[112339.0,0.009],[112337.6,0.385]],[[112339.8,0.177],[112339.9,0.006],[112340.0,0.001],[112341.6,0.002],[112341.9,0.002]]]
["binance-futures","BTCUSDT",1760161879804,[[112348.1,6.285],[112348.0,0.005],[112347.9,0.002],[112347.7,0.002],[112346.9,0.006]],[[112348.2,4.313],[112348.3,0.257],[112348.4,0.006],[112348.5,0.002],[112348.6,0.003]]]
["binance-futures","BTCUSDT",1760161922162,[[112406.2,2.07],[112406.1,0.006],[112406.0,0.032],[112405.9,0.002],[112405.0,0.008]],[[112406.3,4.258],[112406.4,0.241],[112406.5,0.002],[112408.6,0.004],[112409.0,0.046]]]
["binance-futures","BTCUSDT",1760161985779,[[112431.5,0.389],[112431.4,0.005],[112431.2,0.004],[112430.1,0.002],[112430.0,0.001]],[[112431.6,3.323],[112431.7,0.008],[112431.8,0.002],[112432.2,0.003],[112432.3,0.002]]]
["binance-futures","BTCUSDT",1760161999750,[[112432.5,7.902],[112432.4,0.004],[112432.3,0.002],[112431.8,0.001],[112431.7,1.172]],[[112432.6,0.856],[112432.7,0.006],[112433.1,0.004],[112433.2,0.002],[112433.9,0.002]]]
["binance-futures","BTCUSDT",1760162036547,[[112440.0,9.366],[112439.9,0.677],[112439.8,0.065],[112439.7,0.002],[112439.1,0.004]],[[112440.1,0.657],[112440.2,0.005],[112442.9,0.002],[112444.1,0.002],[112445.8,0.002]]]
["binance-futures","BTCUSDT",1760162077661,[[112424.3,0.461],[112424.2,0.004],[112423.3,0.071],[112423.2,0.004],[112423.1,0.002]],[[112424.4,7.466],[112424.5,0.134],[112424.6,0.012],[112424.7,0.002],[112425.5,0.002]]]
["binance-futures","BTCUSDT",1760162156197,[[112450.9,15.376],[112450.8,0.007],[112450.7,0.004],[112450.4,0.002],[112449.1,0.009]],[[112451.0,4.68],[112451.1,0.007],[112451.2,0.002],[112451.9,0.008],[112471.1,0.002]]]
["binance-futures","BTCUSDT",1760162204515,[[112333.3,4.485],[112333.2,1.244],[112333.1,0.002]],[[112333.4,1.978],[112333.5,0.006],[112333.6,0.052],[112333.7,0.002],[112334.0,0.004]]]
["binance-futures","BTCUSDT",1760162247499,[[112369.9,12.255],[112369.8,0.007],[112369.7,0.013],[112369.6,0.002],[112369.0,0.001]],[[112370.0,0.656],[112370.1,0.015],[112370.2,0.015],[112370.4,0.003],[112371.7,0.002]]]
["binance-futures","BTCUSDT",1760162274479,[[112388.7,2.167],[112388.6,0.007],[112388.5,0.002],[112388.3,0.002],[112387.4,0.001]],[[112388.8,2.493],[112388.9,0.005],[112389.0,0.002],[112389.4,0.002],[112390.0,0.001]]]
["binance-futures","BTCUSDT",1760162335122,[[112386.2,8.145],[112386.1,0.463],[112386.0,0.003],[112385.9,0.801],[112385.8,0.003]],[[112386.3,0.905],[112386.4,0.006],[112386.5,0.002],[112387.1,0.022],[112387.2,0.002]]]
["binance-futures","BTCUSDT",1760162377630,[[112338.2,1.083],[112338.1,0.004],[112328.5,0.01],[112322.0,0.001],[112321.9,0.091]],[[112338.3,4.194],[112338.4,0.026],[112338.5,0.004],[112338.6,0.001],[112339.7,0.003]]]
["binance-futures","BTCUSDT",1760162417272,[[112386.2,2.479],[112386.1,0.009],[112386.0,0.002],[112385.8,0.006],[112380.3,0.006]],[[112386.3,3.561],[112386.4,0.005],[112386.5,0.01],[112386.6,0.002],[112386.9,0.005]]]
["binance-futures","BTCUSDT",1760162485125,[[112350.0,0.265],[112349.9,0.006],[112348.8,0.004],[112348.7,0.002]],[[112350.1,10.909],[112350.2,0.078],[112350.3,0.037],[112350.4,0.002],[112351.0,0.003]]]
["binance-futures","BTCUSDT",1760162548935,[[112475.6,8.937],[112475.5,0.006],[112475.4,0.002],[112475.0,0.061],[112474.9,0.002]],[[112475.7,0.048],[112475.8,0.014],[112475.9,0.009],[112476.3,0.004],[112477.7,0.002]]]
["binance-futures","BTCUSDT",1760162583572,[[112513.5,1.74],[112513.4,0.005],[112513.3,0.002],[112512.5,0.01],[112512.2,0.03]],[[112513.6,4.129],[112513.7,0.091],[112513.8,0.002],[112514.9,0.003],[112515.1,0.055]]]
["binance-futures","BTCUSDT",1760162625405,[[112433.5,1.179],[112433.4,0.004],[112433.3,0.002],[112432.4,0.003],[112432.2,0.017]],[[112433.6,4.777],[112433.7,0.004],[112433.8,0.002],[112434.4,0.003],[112435.4,0.008]]]
["binance-futures","BTCUSDT",1760162678754,[[112186.2,0.127],[112186.1,0.005],[112185.4,0.001],[112183.9,0.001],[112183.5,0.002]],[[112186.3,4.284],[112186.4,0.011],[112186.5,0.002],[112186.6,0.001],[112186.7,0.126]]]
["binance-futures","BTCUSDT",1760162700122,[[112063.3,1.425],[112063.2,0.004],[112063.1,0.004],[112062.5,0.028],[112062.4,0.002]],[[112063.4,3.056],[112063.5,0.006],[112063.6,0.002],[112064.8,0.002],[112065.3,0.002]]]
["binance-futures","BTCUSDT",1760162739067,[[112279.0,4.514],[112278.9,0.007],[112278.8,0.022],[112278.7,0.002],[112277.3,0.009]],[[112279.1,2.236],[112279.2,0.006],[112279.3,0.002],[112279.8,0.004],[112280.0,0.012]]]
["binance-futures","BTCUSDT",1760162775898,[[112260.0,1.037],[112259.9,0.006],[112259.8,0.002],[112259.6,0.004],[112258.8,0.001]],[[112260.1,4.952],[112260.2,0.004],[112260.3,0.002],[112260.4,0.016],[112260.5,0.003]]]
["binance-futures","BTCUSDT",1760162840965,[[112125.8,0.663],[112125.7,0.004],[112125.2,0.002],[112124.8,0.002],[112124.5,0.002]],[[112125.9,4.039],[112126.0,0.01],[112126.1,0.002],[112126.3,0.013],[112126.4,0.053]]]
["binance-futures","BTCUSDT",1760162856185,[[112149.9,0.412],[112149.8,0.003],[112149.2,0.003],[112148.8,0.023],[112148.5,0.003]],[[112150.0,4.287],[112150.1,0.005],[112150.2,0.002],[112150.3,0.003],[112150.5,0.001]]]
["binance-futures","BTCUSDT",1760162937761,[[112112.8,2.485],[112112.7,0.003],[112112.0,0.008],[112111.8,0.009],[112111.7,0.004]],[[112112.9,4.467],[112113.0,5.001],[112113.1,0.05],[112114.6,0.002],[112119.1,0.002]]]
["binance-futures","BTCUSDT",1760162979381,[[112140.0,3.544],[112139.9,0.009],[112139.8,0.002],[112139.6,0.003],[112138.8,0.011]],[[112140.1,2.523],[112140.2,0.006],[112140.3,0.002],[112140.6,0.017],[112140.7,0.002]]]
["binance-futures","BTCUSDT",1760162995125,[[112140.0,4.886],[112139.9,0.047],[112139.8,0.002],[112139.3,0.003],[112139.2,0.001]],[[112140.1,0.555],[112140.2,0.004],[112140.9,0.002],[112141.0,0.002],[112141.1,0.002]]]
["binance-futures","BTCUSDT",1760163058505,[[112185.2,5.777],[112185.1,0.022],[112185.0,0.002],[112184.6,0.001],[112184.5,0.457]],[[112185.3,0.726],[112185.4,0.004],[112185.7,0.053],[112185.8,0.002],[112186.0,0.002]]]
["binance-futures","BTCUSDT",1760163098828,[[112229.2,1.772],[112229.1,0.006],[112229.0,0.004]],[[112229.3,3.225],[112229.4,0.006],[112230.0,0.001],[112230.1,0.015],[112230.2,0.003]]]
["binance-futures","BTCUSDT",1760163138172,[[112229.2,5.913],[112229.1,0.017],[112229.0,0.002],[112228.0,0.002],[112227.8,0.002]],[[112229.3,0.307],[112229.4,0.006],[112230.0,0.001],[112230.1,0.004],[112231.2,0.002]]]
["binance-futures","BTCUSDT",1760163210848,[[112272.2,4.502],[112272.1,0.007],[112272.0,0.006],[112271.9,0.009],[112271.7,0.001]],[[112272.3,2.268],[112272.4,0.004],[112273.7,0.006],[112273.8,0.006],[112276.0,0.002]]]
["binance-futures","BTCUSDT",1760163265958,[[112319.8,10.63],[112319.7,0.013],[112319.6,0.002],[112319.4,0.124]],[[112319.9,0.561],[112320.0,0.009],[112320.2,0.002],[112320.5,0.004],[112320.6,0.002]]]
["binance-futures","BTCUSDT",1760163309235,[[112341.0,7.676],[112340.9,0.004],[112340.0,0.001],[112339.9,0.009]],[[112341.1,0.754],[112341.2,0.004],[112341.7,0.002],[112343.6,0.002],[112343.7,0.023]]]
["binance-futures","BTCUSDT",1760163349009,[[112301.6,0.8],[112301.5,0.012],[112301.4,0.008],[112301.2,0.061],[112301.0,0.003]],[[112301.7,3.949],[112301.8,0.007],[112301.9,0.002],[112302.0,0.009],[112302.9,0.003]]]
["binance-futures","BTCUSDT",1760163366778,[[112268.1,1.721],[112268.0,0.005],[112267.9,0.002],[112267.5,0.004],[112267.2,0.009]],[[112268.2,3.081],[112268.3,0.004],[112268.4,0.138],[112268.5,0.038],[112269.2,0.046]]]
["binance-futures","BTCUSDT",1760163428313,[[112315.2,2.487],[112315.1,0.108],[112315.0,0.002],[112314.9,0.007]],[[112315.3,1.267],[112315.4,0.004],[112315.5,0.002],[112317.1,0.002],[112318.2,0.002]]]
["binance-futures","BTCUSDT",1760163468722,[[112466.6,2.728],[112466.5,0.006],[112466.4,0.002],[112466.2,0.002],[112465.0,0.002]],[[112466.7,1.461],[112466.8,0.007],[112466.9,0.002],[112467.3,0.004],[112476.3,0.762]]]
["binance-futures","BTCUSDT",1760163521138,[[112381.2,0.895],[112381.1,0.004],[112380.4,0.002],[112380.2,0.004],[112380.0,0.022]],[[112381.3,2.674],[112381.4,0.01],[112381.5,0.002],[112382.7,0.006],[112384.1,0.009]]]
["binance-futures","BTCUSDT",1760163544921,[[112383.6,0.172],[112383.5,0.003],[112382.8,0.002],[112382.7,0.002],[112381.5,0.002]],[[112383.7,10.286],[112383.8,0.096],[112383.9,0.002],[112384.8,0.044],[112384.9,0.582]]]
["binance-futures","BTCUSDT",1760163581512,[[112356.4,1.222],[112356.3,0.005],[112356.2,0.002],[112354.1,0.009],[112353.5,0.002]],[[112356.5,4.176],[112356.6,0.008],[112356.7,0.002],[112357.9,0.006],[112363.0,0.003]]]
["binance-futures","BTCUSDT",1760163669353,[[112512.3,6.005],[112512.2,0.003],[112512.1,0.002],[112512.0,0.003],[112511.8,0.006]],[[112512.4,0.655],[112512.5,0.003],[112513.0,0.012],[112513.1,0.002],[112524.0,0.273]]]
["binance-futures","BTCUSDT",1760163694525,[[112534.0,9.068],[112533.9,0.012],[112533.8,0.002],[112530.6,0.002],[112527.7,0.002]],[[112534.1,3.344],[112534.2,0.005],[112534.3,0.019],[112534.4,0.002],[112534.5,0.005]]]
["binance-futures","BTCUSDT",1760163746705,[[112611.4,1.169],[112611.3,0.023],[112611.2,0.002],[112610.0,0.003],[112609.1,0.001]],[[112611.5,2.276],[112611.6,0.004],[112611.7,0.002],[112611.8,0.002],[112611.9,0.008]]]
["binance-futures","BTCUSDT",1760163787312,[[112589.5,0.438],[112589.4,0.006],[112589.3,0.002],[112588.0,0.01],[112587.9,0.002]],[[112589.6,4.852],[112589.7,0.005],[112589.8,0.005],[112590.0,0.001],[112590.5,0.073]]]
["binance-futures","BTCUSDT",1760163831191,[[112553.1,0.18],[112553.0,0.008],[112552.6,0.001],[112551.8,0.002],[112551.7,0.002]],[[112553.2,6.629],[112553.3,0.004],[112553.4,0.002],[112554.4,0.008],[112555.0,0.017]]]
["binance-futures","BTCUSDT",1760163888906,[[112569.0,2.022],[112568.9,0.006],[112566.3,0.002],[112565.9,0.01],[112565.8,0.002]],[[112569.1,4.761],[112569.2,0.006],[112569.3,0.002],[112570.0,0.003],[112572.9,0.046]]]
["binance-futures","BTCUSDT",1760163907930,[[112554.4,1.106],[112554.3,0.018],[112554.2,0.002],[112554.1,0.001],[112553.2,0.002]],[[112554.5,3.895],[112554.6,0.107],[112554.7,0.002],[112555.3,0.004],[112555.7,0.008]]]
["binance-futures","BTCUSDT",1760163944387,[[112511.4,3.184],[112511.3,0.084],[112511.2,0.002],[112510.6,0.008],[112510.0,0.101]],[[112511.5,1.619],[112511.6,0.004],[112511.7,0.002],[112511.9,0.006],[112512.4,0.054]]]
["binance-futures","BTCUSDT",1760164033285,[[112599.9,4.406],[112599.8,0.12],[112599.7,0.002],[112599.5,0.207],[112599.4,0.002]],[[112600.0,5.653],[112600.1,0.007],[112600.2,0.002],[112600.5,0.004],[112601.6,0.002]]]
["binance-futures","BTCUSDT",1760164062862,[[112633.3,2.928],[112633.2,0.014],[112633.1,0.002],[112631.9,0.008],[112631.1,0.002]],[[112633.4,1.99],[112633.5,0.005],[112633.6,0.002],[112633.7,0.003],[112634.5,0.046]]]
["binance-futures","BTCUSDT",1760164115073,[[112682.6,7.761],[112682.5,0.006],[112682.4,0.002],[112681.9,0.002],[112680.8,0.002]],[[112682.7,0.145],[112682.8,0.003],[112682.9,0.004],[112683.8,0.012],[112683.9,0.005]]]
["binance-futures","BTCUSDT",1760164155482,[[112628.2,0.936],[112628.1,0.005],[112628.0,0.002],[112627.7,0.004],[112625.5,0.002]],[[112628.3,3.828],[112628.4,0.005],[112628.5,0.002],[112629.9,0.01],[112632.1,0.004]]]
["binance-futures","BTCUSDT",1760164194059,[[112638.2,2.85],[112638.1,0.008],[112638.0,0.002],[112637.9,0.002],[112637.8,0.003]],[[112638.3,3.001],[112638.4,0.004],[112638.5,0.002],[112638.9,0.008],[112639.3,0.008]]]
["binance-futures","BTCUSDT",1760164259715,[[112576.1,2.113],[112576.0,0.007],[112575.9,0.002],[112575.8,0.002],[112575.1,0.008]],[[112576.2,1.044],[112576.3,0.004],[112576.4,0.002],[112576.8,0.004],[112577.3,0.061]]]
["binance-futures","BTCUSDT",1760164274442,[[112549.7,6.49],[112549.6,0.002],[112549.1,0.001],[112549.0,0.99],[112548.9,0.01]],[[112549.8,1.622],[112549.9,0.028],[112550.0,0.001],[112551.4,0.002],[112552.1,0.332]]]
["binance-futures","BTCUSDT",1760164311179,[[112554.5,0.155],[112554.4,0.004],[112554.3,0.006],[112553.5,0.003],[112550.3,0.008]],[[112554.6,4.187],[112554.7,0.004],[112554.8,0.069],[112554.9,0.002],[112555.2,0.067]]]
["binance-futures","BTCUSDT",1760164395533,[[112555.8,2.198],[112555.7,0.004],[112555.6,0.002],[112555.4,0.002],[112555.3,0.052]],[[112555.9,1.649],[112556.0,0.006],[112556.1,0.002],[112556.3,0.008],[112556.5,0.002]]]
["binance-futures","BTCUSDT",1760164430042,[[112474.3,0.98],[112474.2,0.004],[112474.1,0.006],[112473.7,0.021],[112473.6,0.002]],[[112474.4,2.532],[112474.5,0.004],[112474.6,0.002],[112476.3,0.002],[112477.0,0.015]]]
["binance-futures","BTCUSDT",1760164475876,[[112356.6,0.727],[112356.5,0.006],[112356.4,0.002],[112355.8,0.002],[112355.5,0.079]],[[112356.7,5.083],[112356.8,0.011],[112356.9,0.06],[112357.0,0.045],[112357.1,0.01]]]
["binance-futures","BTCUSDT",1760164515790,[[112314.2,0.135],[112314.1,0.005],[112314.0,0.065],[112313.9,0.002],[112313.8,0.004]],[[112314.3,4.085],[112314.4,0.032],[112314.5,0.005],[112314.8,0.002],[112315.1,0.009]]]
["binance-futures","BTCUSDT",1760164554607,[[112351.9,1.45],[112351.8,0.009],[112351.7,0.002],[112351.1,0.002],[112349.5,0.079]],[[112352.0,3.457],[112352.1,0.01],[112352.2,0.002],[112352.5,0.009],[112352.9,0.044]]]
["binance-futures","BTCUSDT",1760164580760,[[112298.9,10.193],[112298.8,0.172],[112298.7,0.002],[112298.0,0.002],[112296.9,0.001]],[[112299.0,0.046],[112299.1,0.005],[112299.4,0.002],[112300.0,0.027],[112302.0,0.002]]]
["binance-futures","BTCUSDT",1760164635334,[[112266.0,0.253],[112265.9,0.002],[112264.6,0.002],[112263.8,0.002],[112262.8,0.002]],[[112266.1,7.763],[112266.2,0.004],[112267.6,0.055],[112267.7,0.002],[112267.9,0.011]]]
["binance-futures","BTCUSDT",1760164672754,[[112234.4,4.74],[112234.3,0.083],[112233.3,0.053],[112232.0,1.324],[112231.9,0.519]],[[112234.5,0.356],[112234.6,0.004],[112236.8,0.003],[112237.4,0.044],[112237.5,0.002]]]
["binance-futures","BTCUSDT",1760164738039,[[112162.0,0.399],[112161.9,0.002],[112160.9,0.002],[112156.7,0.051],[112155.6,0.054]],[[112162.1,10.117],[112162.2,0.006],[112162.4,0.004],[112163.1,0.001],[112163.2,0.795]]]
["binance-futures","BTCUSDT",1760164801325,[[112107.7,7.272],[112107.6,0.006],[112107.5,0.002],[112107.1,0.001],[112107.0,0.45]],[[112107.8,3.915],[112107.9,0.006],[112109.2,0.327],[112109.3,0.002],[112109.8,0.061]]]
["binance-futures","BTCUSDT",1760164839191,[[112099.7,6.446],[112099.6,0.005],[112099.5,0.002],[112099.3,0.002],[112099.2,0.009]],[[112099.8,2.368],[112099.9,0.006],[112100.0,0.046],[112100.1,0.002],[112100.5,0.009]]]
["binance-futures","BTCUSDT",1760164880193,[[112069.3,2.101],[112069.2,0.005],[112069.1,0.002],[112069.0,0.014],[112068.9,0.004]],[[112069.4,6.787],[112069.5,0.028],[112069.6,0.076],[112069.7,0.097],[112069.8,0.004]]]
["binance-futures","BTCUSDT",1760164940606,[[112055.4,10.368],[112055.3,0.851],[112055.2,0.699],[112055.1,0.192],[112055.0,0.001]],[[112055.5,0.191],[112055.6,0.005],[112055.9,0.017],[112056.0,0.008],[112056.5,0.002]]]
["binance-futures","BTCUSDT",1760164966079,[[112074.8,2.317],[112074.7,0.035],[112074.6,0.002],[112074.5,0.067],[112074.4,0.004]],[[112074.9,3.839],[112075.0,0.006],[112075.1,0.155],[112075.2,0.002],[112075.3,0.009]]]
["binance-futures","BTCUSDT",1760165009871,[[112060.0,0.352],[112059.9,0.003],[112059.8,0.004],[112059.1,0.026],[112059.0,0.002]],[[112060.1,3.858],[112060.2,0.009],[112060.3,0.002],[112060.6,0.001],[112060.9,0.024]]]
["binance-futures","BTCUSDT",1760165051669,[[112074.9,5.329],[112074.8,0.007],[112074.7,0.003],[112074.6,0.725],[112074.5,0.002]],[[112075.0,1.167],[112075.1,0.006],[112075.2,0.002],[112077.8,0.002],[112078.6,0.002]]]
["binance-futures","BTCUSDT",1760165126835,[[112113.8,1.938],[112113.7,0.035],[112113.6,0.002],[112113.1,0.013],[112113.0,0.002]],[[112113.9,3.016],[112114.0,0.006],[112114.1,0.002],[112115.0,0.001],[112116.2,0.004]]]
["binance-futures","BTCUSDT",1760165182603,[[112201.9,6.073],[112201.8,0.008],[112201.7,0.002],[112200.9,0.002],[112200.0,0.001]],[[112202.0,3.35],[112202.1,0.006],[112202.2,0.002],[112202.3,0.003],[112202.5,0.002]]]
["binance-futures","BTCUSDT",1760165223949,[[112207.1,0.863],[112207.0,0.007],[112206.9,0.056],[112206.8,0.002],[112206.5,0.005]],[[112207.2,6.234],[112207.3,0.113],[112207.4,0.002],[112207.7,0.061],[112207.8,0.002]]]
["binance-futures","BTCUSDT",1760165267695,[[112153.1,7.417],[112153.0,0.005],[112152.9,0.002],[112152.7,0.009],[112152.3,0.002]],[[112153.2,1.454],[112153.3,0.006],[112153.4,0.002],[112154.9,0.134],[112155.0,0.002]]]
["binance-futures","BTCUSDT",1760165281731,[[112153.1,1.416],[112153.0,0.006],[112152.9,0.002],[112152.8,0.003],[112152.3,0.004]],[[112153.2,3.944],[112153.3,0.107],[112153.4,0.002],[112153.5,0.002],[112153.6,0.001]]]
["binance-futures","BTCUSDT",1760165347682,[[111988.1,8.186],[111988.0,0.032],[111986.9,0.033],[111986.8,0.134],[111986.7,0.002]],[[111988.2,1.009],[111988.3,0.002],[111988.9,0.009],[111989.7,0.001],[111989.8,0.366]]]
["binance-futures","BTCUSDT",1760165388409,[[111986.9,0.908],[111986.8,0.004],[111986.7,0.002],[111986.4,0.004],[111985.6,0.001]],[[111987.0,6.867],[111987.1,0.004],[111987.2,0.002],[111987.4,0.002],[111988.0,0.05]]]
["binance-futures","BTCUSDT",1760165428506,[[112005.1,0.508],[112005.0,0.005],[112004.9,0.002],[112004.4,0.002],[112003.6,0.002]],[[112005.2,6.691],[112005.3,0.006],[112005.4,0.012],[112007.1,0.003],[112007.5,0.001]]]
["binance-futures","BTCUSDT",1760165502495,[[111994.0,0.377],[111993.9,0.005],[111993.8,0.002],[111993.3,0.001],[111993.1,0.006]],[[111994.1,5.808],[111994.2,0.009],[111994.3,0.002],[111994.4,0.05],[111999.6,0.289]]]
["binance-futures","BTCUSDT",1760165559443,[[112003.0,7.821],[112002.9,1.972],[112002.8,0.045],[112002.7,0.002],[112001.7,0.001]],[[112003.1,0.73],[112003.2,0.008],[112003.3,0.002],[112005.1,0.001],[112016.8,0.001]]]
["binance-futures","BTCUSDT",1760165605143,[[112025.0,5.575],[112024.9,0.006],[112024.8,0.002],[112024.7,0.004],[112024.6,0.009]],[[112025.1,0.585],[112025.2,0.006],[112025.6,0.002],[112025.7,0.017],[112025.8,0.006]]]
["binance-futures","BTCUSDT",1760165651355,[[112030.6,5.05],[112030.5,0.458],[112030.4,0.504],[112030.3,0.005],[112030.1,0.001]],[[112030.7,1.97],[112030.8,0.008],[112030.9,0.002],[112031.1,0.001],[112031.2,0.005]]]
["binance-futures","BTCUSDT",1760165669197,[[112008.9,0.009],[112008.8,0.041],[112008.6,0.061],[112006.9,0.005],[112006.8,0.002]],[[112009.0,8.845],[112009.1,0.009],[112009.2,0.004],[112009.8,0.001],[112010.0,0.005]]]
["binance-futures","BTCUSDT",1760165737547,[[111982.5,1091.957],[111982.4,0.009],[111982.3,0.035],[111982.2,0.003],[111980.2,0.001]],[[111982.6,6.592],[111982.7,0.548],[111982.8,0.055],[111982.9,0.361],[111983.1,0.132]]]
["binance-futures","BTCUSDT",1760165775669,[[111982.7,3.58],[111982.6,0.047],[111982.5,1087.595],[111982.4,0.014],[111982.3,0.029]],[[111982.8,4.19],[111982.9,0.045],[111983.0,0.003],[111983.2,0.001],[111983.3,0.183]]]
["binance-futures","BTCUSDT",1760165821972,[[111985.6,1.669],[111985.5,0.005],[111985.3,0.015],[111985.2,0.002],[111985.0,0.002]],[[111985.7,3.966],[111985.8,0.028],[111985.9,0.002],[111986.3,0.246],[111986.4,1.005]]]
["binance-futures","BTCUSDT",1760165907022,[[111982.5,1043.918],[111982.4,0.042],[111982.3,0.036],[111982.2,0.013],[111982.1,0.145]],[[111982.6,1.338],[111982.7,0.02],[111982.8,0.001],[111983.0,0.002],[111983.1,0.002]]]
["binance-futures","BTCUSDT",1760165959665,[[112009.3,3.456],[112009.2,0.008],[112009.1,0.002],[112009.0,0.002],[112008.9,0.006]],[[112009.4,6.954],[112009.5,0.009],[112009.6,0.061],[112009.7,0.002],[112010.0,0.005]]]
["binance-futures","BTCUSDT",1760166006981,[[112035.7,7.031],[112035.6,0.007],[112035.5,0.459],[112035.4,0.002],[112035.0,0.017]],[[112035.8,2.362],[112035.9,0.002],[112036.0,0.009],[112036.1,0.002],[112042.5,0.044]]]
["binance-futures","BTCUSDT",1760166027456,[],[[111684.8,0.075],[111684.9,2.719],[111685.0,0.767],[111685.9,0.722],[111686.4,0.001]]]
["binance-futures","BTCUSDT",1760166078058,[[111794.1,0.018],[111791.5,0.053],[111788.6,0.009],[111788.4,0.001],[111787.6,0.061]],[[111794.2,5.107],[111794.3,0.002],[111795.4,0.001],[111795.8,0.025],[111796.0,0.025]]]
["binance-futures","BTCUSDT",1760166115802,[[111630.2,1.148],[111630.1,0.002],[111630.0,0.001],[111629.1,0.008],[111628.9,0.002]],[[111630.3,1.382],[111630.4,0.003],[111631.1,0.003],[111633.1,0.002],[111635.9,0.001]]]
["binance-futures","BTCUSDT",1760166149729,[[111529.9,0.785],[111529.8,0.02],[111529.7,0.007],[111529.6,0.001],[111528.6,0.08]],[[111530.0,4.413],[111530.1,0.017],[111530.2,0.005],[111530.8,0.002],[111531.2,0.044]]]
["binance-futures","BTCUSDT",1760166207147,[[111516.8,1.223],[111516.7,0.131],[111516.6,0.002],[111516.5,0.005],[111515.7,0.125]],[[111516.9,1.315],[111517.0,0.009],[111517.1,0.002],[111517.2,0.002],[111517.3,0.002]]]
["binance-futures","BTCUSDT",1760166224911,[[111477.0,1.096],[111476.9,0.012],[111476.8,0.021],[111476.7,0.003],[111476.4,0.008]],[[111477.1,6.118],[111477.2,0.014],[111477.3,0.019],[111477.4,0.002],[111477.6,0.009]]]
["binance-futures","BTCUSDT",1760166258690,[[111412.9,2.086],[111412.8,0.078],[111412.7,0.259],[111412.6,0.152],[111412.5,0.051]],[[111413.0,2.037],[111413.1,0.002],[111413.4,0.004],[111413.5,0.002],[111413.6,0.002]]]
["binance-futures","BTCUSDT",1760166338281,[[111294.0,7.419],[111293.9,0.007],[111293.8,0.002],[111292.6,0.002],[111292.5,0.131]],[[111294.1,1.44],[111294.2,0.004],[111294.6,0.009],[111296.1,0.011],[111298.1,0.002]]]
["binance-futures","BTCUSDT",1760166362440,[[111415.2,0.058],[111415.1,0.004],[111414.5,0.002],[111414.1,0.002],[111414.0,0.055]],[[111415.3,8.387],[111415.4,0.225],[111415.5,0.002],[111418.7,0.858],[111418.8,0.864]]]
["binance-futures","BTCUSDT",1760166410870,[[111447.5,2.991],[111447.4,0.097],[111447.3,0.037],[111447.2,0.003],[111447.0,0.053]],[[111447.6,0.111],[111447.7,0.002],[111449.0,0.002],[111450.4,0.859],[111450.9,0.01]]]
["binance-futures","BTCUSDT",1760166448867,[[111501.8,1.415],[111501.7,0.008],[111501.6,0.002],[111501.5,0.017],[111501.4,0.002]],[[111501.9,3.442],[111502.0,0.018],[111502.1,0.002],[111502.6,0.073],[111507.3,0.003]]]
["binance-futures","BTCUSDT",1760166483862,[[111398.0,1.206],[111397.9,0.004],[111397.8,0.004],[111397.7,0.004],[111397.6,0.002]],[[111398.1,3.473],[111398.2,0.005],[111398.3,0.002],[111398.7,0.002],[111399.5,0.002]]]
["binance-futures","BTCUSDT",1760166545232,[[111099.7,0.334],[111099.6,1.933],[111099.5,0.228],[111099.4,0.289],[111099.2,0.002]],[[111100.0,24.07],[111100.1,0.004],[111100.4,0.004],[111100.9,0.001],[111101.0,0.002]]]
["binance-futures","BTCUSDT",1760166558915,[[111034.1,1.048],[111034.0,0.004],[111033.9,0.002],[111033.8,0.002],[111033.6,0.281]],[[111034.2,3.027],[111034.3,0.004],[111034.4,0.004],[111035.4,0.389],[111043.1,0.445]]]
["binance-futures","BTCUSDT",1760166592653,[[111190.0,0.012],[111189.9,0.151],[111183.5,0.678],[111183.3,6.248],[111182.9,0.003]],[[111191.4,0.074],[111191.5,0.009],[111193.0,0.001],[111193.6,0.033],[111194.5,0.002]]]
["binance-futures","BTCUSDT",1760166671358,[[111225.9,7.759],[111225.8,0.023],[111225.3,0.052],[111225.2,0.002]],[[111226.0,2.525],[111226.1,0.003],[111226.7,0.002],[111227.2,0.002],[111230.0,0.202]]]
["binance-futures","BTCUSDT",1760166683574,[[111286.0,4.817],[111285.9,0.017],[111285.8,0.046],[111285.7,0.119],[111285.6,0.002]],[[111286.1,1.907],[111286.2,0.012],[111286.3,0.002],[111287.1,0.002],[111287.4,0.001]]]
["binance-futures","BTCUSDT",1760166743422,[[111360.7,3.388],[111360.6,0.007],[111360.5,0.002],[111360.3,0.001],[111360.2,0.054]],[[111360.8,2.641],[111360.9,0.004],[111361.0,0.002],[111361.9,0.002],[111363.3,0.009]]]
["binance-futures","BTCUSDT",1760166782259,[[111320.8,16.417],[111320.7,0.018],[111320.6,0.005],[111320.0,0.101],[111319.9,0.002]],[[111320.9,2.598],[111321.0,0.136],[111321.1,0.002],[111321.8,0.14],[111328.7,0.002]]]
["binance-futures","BTCUSDT",1760166817107,[[111361.2,7.365],[111361.1,0.005],[111361.0,0.002],[111360.8,0.001],[111360.7,13.646]],[[111361.3,2.509],[111361.4,0.004],[111361.5,0.002],[111361.7,0.009],[111361.8,0.001]]]
["binance-futures","BTCUSDT",1760166841898,[[111367.6,5.501],[111367.5,0.545],[111367.4,0.002],[111366.5,0.002],[111366.4,0.002]],[[111367.7,10.147],[111367.8,1.173],[111367.9,1.123],[111368.0,0.454],[111369.0,0.067]]]
["binance-futures","BTCUSDT",1760166895119,[[111351.0,5.036],[111350.9,0.04],[111350.8,0.002],[111350.0,0.001],[111349.8,0.009]],[[111351.1,1.972],[111351.2,0.005],[111351.3,0.002],[111352.1,0.011],[111352.2,0.002]]]
["binance-futures","BTCUSDT",1760166929149,[[111217.2,13.535],[111217.1,0.328],[111217.0,0.004],[111216.9,0.001],[111216.7,0.011]],[[111217.3,3.1],[111217.4,0.011],[111217.5,0.002],[111217.8,0.002],[111218.6,0.001]]]
["binance-futures","BTCUSDT",1760166967180,[[111137.9,4.144],[111137.8,0.004],[111137.7,0.002],[111137.3,0.04],[111137.2,0.002]],[[111138.0,3.091],[111138.1,0.034],[111138.2,0.002],[111138.4,0.208],[111138.5,0.002]]]
["binance-futures","BTCUSDT",1760167024290,[[111205.4,4.992],[111205.3,0.572],[111205.2,0.011],[111205.1,0.002],[111204.1,0.112]],[[111205.5,11.873],[111205.6,0.008],[111205.7,0.002],[111205.8,0.003],[111206.9,0.001]]]
["binance-futures","BTCUSDT",1760167080689,[[111251.1,4.024],[111251.0,0.167],[111250.9,0.002],[111250.4,0.053],[111250.3,0.004]],[[111251.2,1.473],[111251.3,0.006],[111251.4,0.028],[111251.8,0.044],[111252.0,0.004]]]
["binance-futures","BTCUSDT",1760167118410,[[111155.1,0.05],[111155.0,0.002],[111154.1,0.002],[111153.4,0.002],[111153.3,0.002]],[[111155.2,6.262],[111155.3,0.62],[111155.4,2.259],[111155.5,0.006],[111155.6,0.004]]]
["binance-futures","BTCUSDT",1760167168897,[[111009.7,3.958],[111009.6,0.004],[111008.7,0.002],[111008.6,0.001],[111004.6,0.002]],[[111009.8,1.755],[111009.9,0.006],[111010.0,0.001],[111010.1,0.009],[111010.6,0.001]]]
["binance-futures","BTCUSDT",1760167190776,[[110988.8,3.186],[110988.7,0.003],[110988.6,0.002],[110988.2,0.224],[110988.1,0.995]],[[110988.9,1.078],[110989.0,0.53],[110989.1,0.002],[110989.9,0.017],[110990.0,0.093]]]
["binance-futures","BTCUSDT",1760167229118,[[111046.0,0.275],[111045.9,0.003],[111045.7,0.002],[111045.6,0.002],[111044.2,0.002]],[[111046.1,8.373],[111046.2,1.643],[111046.3,0.003],[111046.4,0.005],[111046.6,0.002]]]
["binance-futures","BTCUSDT",1760167264275,[[110999.4,1.579],[110999.3,0.86],[110999.2,0.002],[110999.1,0.001],[110990.6,0.001]],[[110999.5,2.325],[110999.6,0.008],[110999.7,0.002],[110999.8,0.002],[110999.9,0.018]]]
["binance-futures","BTCUSDT",1760167324809,[[110890.4,2.986],[110890.2,0.105],[110890.1,0.114],[110890.0,0.081],[110889.9,0.005]],[[110890.5,0.154],[110890.6,0.001],[110890.9,0.002],[110891.0,0.018],[110891.9,0.002]]]
["binance-futures","BTCUSDT",1760167376255,[[111102.3,4.26],[111102.2,0.002],[111102.1,0.002],[111101.8,0.001],[111101.7,0.986]],[[111102.4,1.233],[111102.5,0.002],[111102.6,0.004],[111103.8,0.002],[111104.9,0.018]]]
["binance-futures","BTCUSDT",1760167413146,[[111241.1,0.616],[111241.0,0.006],[111240.0,0.001],[111238.8,0.001]],[[111241.2,2.973],[111241.3,0.004],[111242.6,0.011],[111242.7,0.002],[111242.8,0.012]]]
["binance-futures","BTCUSDT",1760167450068,[[111209.0,12.237],[111208.9,0.798],[111208.8,0.029],[111208.7,0.002],[111208.2,0.006]],[[111209.1,0.003],[111210.0,0.002],[111212.8,0.002],[111214.2,0.001],[111214.3,0.003]]]
["binance-futures","BTCUSDT",1760167462157,[[111266.0,0.104],[111265.9,0.004],[111265.5,0.001],[111265.3,0.002],[111264.4,0.002]],[[111266.1,8.111],[111266.2,0.997],[111266.3,0.689],[111266.4,0.933],[111266.5,0.002]]]
["binance-futures","BTCUSDT",1760167521065,[[111156.9,0.081],[111156.8,0.01],[111155.8,0.002],[111155.3,0.002],[111155.1,0.002]],[[111157.0,4.271],[111157.1,0.005],[111157.2,0.002],[111158.4,0.012],[111158.5,0.069]]]
["binance-futures","BTCUSDT",1760167556375,[[111138.4,1.458],[111138.3,0.007],[111138.2,0.002],[111138.1,0.002],[111135.6,0.005]],[[111138.5,1.089],[111138.6,0.004],[111138.7,0.002],[111139.1,0.002],[111139.3,0.001]]]
["binance-futures","BTCUSDT",1760167594929,[[111158.2,7.137],[111158.1,0.005],[111158.0,0.006],[111157.9,0.256],[111157.8,0.303]],[[111158.3,0.101],[111158.4,0.002],[111159.9,0.002],[111160.0,0.003],[111160.1,0.002]]]
["binance-futures","BTCUSDT",1760167660292,[[110876.8,0.716],[110876.7,0.004],[110875.9,0.002],[110875.8,0.002],[110874.9,0.002]],[[110876.9,1.488],[110877.0,0.004],[110877.1,0.002],[110877.9,0.002],[110879.0,0.002]]]
["binance-futures","BTCUSDT",1760167708259,[[110855.0,3.09],[110854.9,0.004],[110854.8,0.002],[110854.7,1.0],[110854.6,0.002]],[[110855.1,0.975],[110855.2,0.004],[110855.8,0.074],[110855.9,0.002],[110856.4,0.008]]]
["binance-futures","BTCUSDT",1760167747241,[[110944.3,0.849],[110942.7,0.193],[110942.6,5.581],[110942.5,0.014],[110940.3,0.001]],[[110947.8,0.001],[110947.9,0.077],[110948.3,0.001],[110950.1,0.001],[110950.2,0.002]]]
["binance-futures","BTCUSDT",1760167784714,[[110776.9,0.88],[110776.8,0.002],[110776.6,0.009],[110776.3,0.001],[110775.7,0.011]],[[110777.0,4.549],[110777.1,0.004],[110777.2,0.135],[110777.3,0.002],[110777.7,0.189]]]
["binance-futures","BTCUSDT",1760167800629,[[110705.3,2.986],[110705.2,0.006],[110705.1,0.002],[110704.9,0.044],[110704.8,0.002]],[[110705.4,1.422],[110705.5,0.005],[110706.4,0.005],[110706.6,0.003],[110707.0,0.009]]]
["binance-futures","BTCUSDT",1760167856728,[[110764.7,1.043],[110764.6,0.001],[110762.6,0.002],[110759.2,0.01],[110758.1,0.01]],[[110764.8,8.324],[110764.9,0.003],[110767.1,0.001],[110767.6,0.002],[110767.7,1.272]]]
["binance-futures","BTCUSDT",1760167891739,[[110789.7,2.077],[110789.6,0.008],[110789.5,0.004],[110788.7,0.046],[110788.6,0.002]],[[110789.8,2.237],[110789.9,0.01],[110790.0,0.003],[110790.4,0.002],[110797.3,0.08]]]
["binance-futures","BTCUSDT",1760167930124,[[110778.2,0.646],[110778.1,0.005],[110777.4,0.001],[110777.1,0.002],[110777.0,0.002]],[[110778.3,2.192],[110778.4,0.011],[110778.5,0.004],[110778.8,0.045],[110778.9,0.002]]]
["binance-futures","BTCUSDT",1760168000068,[[110896.2,7.841],[110896.1,0.069],[110896.0,0.002],[110895.3,0.009],[110894.9,0.006]],[[110896.3,0.234],[110896.4,0.004],[110896.5,0.045],[110896.6,0.002],[110897.7,0.001]]]
["binance-futures","BTCUSDT",1760168044669,[[110909.7,8.016],[110909.6,0.591],[110907.4,0.031],[110907.3,0.053],[110907.0,0.002]],[[110909.8,0.3],[110909.9,0.001],[110910.0,0.002],[110910.3,0.002],[110911.8,0.002]]]
["binance-futures","BTCUSDT",1760168084764,[[110942.2,1.044],[110942.1,0.002],[110941.7,0.002],[110941.6,0.045],[110941.5,0.002]],[[110942.3,5.667],[110942.4,0.005],[110942.5,0.002],[110942.9,0.002],[110953.3,0.166]]]
["binance-futures","BTCUSDT",1760168088960,[[110942.1,1.338],[110942.0,0.034],[110941.9,0.002],[110941.6,0.045]],[[110942.2,6.516],[110942.3,0.795],[110942.4,0.004],[110943.3,0.002],[110943.4,0.009]]]
["binance-futures","BTCUSDT",1760168157513,[[110708.4,4.052],[110708.3,0.004],[110708.2,0.002],[110708.1,0.187],[110708.0,0.002]],[[110708.5,1.812],[110708.6,0.004],[110708.7,0.002],[110709.3,0.15],[110709.4,0.002]]]
["binance-futures","BTCUSDT",1760168195034,[[110550.0,48.857],[110549.9,0.024],[110549.8,0.003],[110549.7,0.001],[110548.9,0.002]],[[110550.1,0.295],[110550.2,0.002],[110550.4,0.002],[110550.5,0.051],[110550.6,0.005]]]
["binance-futures","BTCUSDT",1760168229000,[[110684.2,6.968],[110683.9,0.009],[110683.1,0.009],[110682.1,0.009],[110680.7,0.001]],[[110684.3,3.643],[110684.7,0.001],[110686.4,0.001],[110686.9,0.013],[110688.2,0.103]]]
["binance-futures","BTCUSDT",1760168285850,[[110637.3,4.536],[110637.2,0.117],[110637.1,0.002],[110636.8,0.002],[110636.7,0.009]],[[110637.4,1.514],[110637.5,0.004],[110637.6,0.002],[110638.0,0.001],[110639.1,0.027]]]
["binance-futures","BTCUSDT",1760168303947,[[110619.6,3.187],[110619.5,0.004],[110619.4,0.002],[110619.3,0.045],[110619.2,0.002]],[[110619.7,2.096],[110619.8,0.006],[110619.9,0.003],[110620.0,0.001],[110620.1,0.002]]]
["binance-futures","BTCUSDT",1760168339379,[],[[110657.5,0.356],[110658.4,8.935],[110659.5,0.133],[110659.6,0.654],[110659.8,0.276]]]
["binance-futures","BTCUSDT",1760168420033,[[110594.3,4.622],[110594.2,0.008],[110594.1,0.066],[110594.0,0.029],[110593.9,0.067]],[[110594.4,0.165],[110594.5,0.025],[110594.7,0.002],[110596.5,0.001],[110597.2,0.002]]]
["binance-futures","BTCUSDT",1760168428240,[[110583.1,0.421],[110583.0,0.004],[110582.3,0.002],[110582.0,0.002],[110573.6,0.009]],[[110583.2,11.786],[110583.3,0.006],[110583.4,0.002],[110583.6,0.002],[110583.7,0.067]]]
["binance-futures","BTCUSDT",1760168492981,[[110674.4,2.158],[110674.3,0.004],[110674.2,0.002],[110673.8,0.001],[110673.3,0.004]],[[110674.5,2.904],[110674.6,0.009],[110674.7,0.002],[110676.2,0.002],[110676.3,0.08]]]
["binance-futures","BTCUSDT",1760168530604,[[110654.0,0.377],[110653.9,0.004],[110653.2,0.002],[110652.4,0.003],[110652.3,0.004]],[[110654.1,5.577],[110654.2,0.006],[110654.3,0.002],[110656.9,0.002],[110657.1,0.164]]]
["binance-futures","BTCUSDT",1760168565190,[[110475.8,3.392],[110475.3,0.002],[110475.2,0.011],[110471.4,0.008],[110471.0,0.003]],[[110475.9,4.728],[110476.3,0.001],[110476.6,0.009],[110477.2,0.001],[110477.3,0.001]]]
["binance-futures","BTCUSDT",1760168624822,[],[[110618.9,11.523],[110619.0,0.802],[110619.1,0.032],[110619.3,0.001],[110620.0,0.002]]]
["binance-futures","BTCUSDT",1760168639130,[[110590.5,1.735],[110590.4,0.003],[110590.3,0.004],[110590.0,0.001],[110585.0,0.003]],[[110590.6,1.797],[110590.7,0.003],[110590.8,0.016],[110590.9,0.002],[110591.4,0.002]]]
["binance-futures","BTCUSDT",1760168672745,[[110589.5,2.072],[110589.4,0.005],[110589.3,0.002],[110588.5,0.003],[110587.7,0.011]],[[110589.6,1.547],[110589.7,0.005],[110589.8,0.002],[110590.0,0.001],[110590.7,0.009]]]
["binance-futures","BTCUSDT",1760168752529,[[110590.5,2.833],[110590.4,0.004],[110590.3,0.004],[110589.7,0.002],[110589.4,0.007]],[[110590.6,2.065],[110590.7,0.007],[110590.8,0.002],[110591.5,0.115],[110591.6,0.752]]]
["binance-futures","BTCUSDT",1760168764270,[[110489.0,2.445],[110488.9,0.004],[110488.8,0.011],[110488.7,0.002],[110488.3,0.011]],[[110489.1,5.157],[110489.2,0.014],[110489.3,0.002],[110489.6,0.002],[110490.0,0.002]]]
["binance-futures","BTCUSDT",1760168823731,[[110464.9,2.366],[110464.8,0.689],[110464.7,0.002],[110461.9,0.025],[110461.8,0.002]],[[110465.0,1.975],[110465.1,0.014],[110465.2,0.004],[110465.4,0.005],[110466.3,0.009]]]
["binance-futures","BTCUSDT",1760168860831,[[110529.1,3.493],[110529.0,0.003],[110528.9,0.002],[110528.4,0.002],[110528.0,0.009]],[[110529.2,1.014],[110529.3,0.004],[110529.4,0.002],[110529.9,0.027],[110530.0,0.083]]]
["binance-futures","BTCUSDT",1760168895579,[[110621.2,0.149],[110621.1,0.006],[110621.0,0.002],[110620.7,0.002],[110620.2,0.002]],[[110621.3,2.766],[110621.4,0.004],[110621.5,0.002],[110621.8,0.009],[110622.3,0.002]]]
["binance-futures","BTCUSDT",1760168918825,[[110545.5,1.863],[110545.4,0.004],[110545.3,0.002],[110542.8,0.002],[110539.9,0.009]],[[110545.6,2.641],[110545.7,0.031],[110545.8,0.002],[110546.0,0.002],[110546.7,0.009]]]
["binance-futures","BTCUSDT",1760168967395,[[110376.4,0.289],[110376.3,0.081],[110374.0,0.003],[110373.8,0.002],[110371.7,0.001]],[[110376.5,9.616],[110376.6,0.006],[110377.3,0.003],[110378.8,0.001],[110379.3,0.002]]]
["binance-futures","BTCUSDT",1760169005251,[[110335.0,0.944],[110333.0,0.03],[110332.9,0.002],[110332.7,0.031],[110332.3,0.002]],[[110335.1,6.35],[110335.2,0.002],[110337.4,0.001],[110337.9,0.091],[110338.0,0.002]]]
["binance-futures","BTCUSDT",1760169042332,[[110343.2,1.403],[110343.1,0.002],[110341.4,0.08],[110339.4,0.003],[110339.3,0.004]],[[110343.3,45.501],[110343.4,0.006],[110343.5,0.013],[110343.6,0.002],[110343.8,0.001]]]
["binance-futures","BTCUSDT",1760169097875,[[110218.8,2.709],[110218.7,0.004],[110218.6,0.004],[110218.2,0.011],[110218.1,0.002]],[[110218.9,2.124],[110219.0,0.006],[110219.1,0.002],[110219.9,0.001],[110220.0,0.001]]]
["binance-futures","BTCUSDT",1760169153475,[[110343.2,18.435],[110343.1,0.223],[110343.0,0.002],[110342.9,0.036],[110342.8,0.002]],[[110343.3,35.318],[110343.4,0.006],[110343.5,0.002],[110345.1,0.002],[110345.9,0.003]]]
["binance-futures","BTCUSDT",1760169190419,[],[[110297.0,6.313],[110297.1,0.004],[110297.2,0.001],[110297.8,0.03],[110297.9,0.002]]]
["binance-futures","BTCUSDT",1760169239588,[[110352.3,0.588],[110352.2,0.002],[110351.9,0.007],[110351.4,0.003]],[[110352.4,7.112],[110352.5,0.007],[110352.6,0.002],[110352.9,0.015],[110353.0,0.002]]]
["binance-futures","BTCUSDT",1760169261569,[[110328.9,3.716],[110328.8,0.005],[110328.1,0.012],[110328.0,0.002],[110327.6,0.001]],[[110329.0,2.994],[110329.1,0.006],[110329.7,0.002],[110330.0,0.001],[110332.3,0.002]]]
["binance-futures","BTCUSDT",1760169296243,[],[[110322.9,8.65],[110323.3,0.731],[110323.4,0.971],[110324.5,3.753],[110324.6,0.127]]]
["binance-futures","BTCUSDT",1760169333379,[[110326.7,1.462],[110326.6,0.005],[110326.5,0.002],[110326.3,0.016]],[[110326.8,2.274],[110326.9,0.008],[110327.0,0.002],[110328.0,0.009],[110328.2,0.001]]]
["binance-futures","BTCUSDT",1760169395383,[[110284.1,0.651],[110284.0,0.003],[110283.8,0.002]],[[110284.2,2.557],[110284.3,0.003],[110284.4,0.002],[110284.8,0.009],[110285.1,0.003]]]
["binance-futures","BTCUSDT",1760169448043,[[110161.9,0.913],[110161.8,0.005],[110161.7,0.002],[110161.0,0.002],[110160.1,0.053]],[[110162.0,2.541],[110162.1,0.004],[110162.2,0.011],[110162.3,0.002],[110162.7,0.013]]]
["binance-futures","BTCUSDT",1760169486079,[[110141.8,7.223],[110141.7,0.049],[110141.6,0.002],[110140.5,0.003],[110140.0,0.001]],[[110141.9,1.824],[110142.0,0.006],[110142.1,0.004],[110143.1,0.001],[110144.1,0.027]]]
["binance-futures","BTCUSDT",1760169519609,[[110085.9,2.242],[110085.8,0.037],[110085.7,0.002],[110083.9,0.003],[110081.4,0.05]],[[110086.0,1.136],[110086.1,0.005],[110086.2,0.002],[110086.8,0.002],[110086.9,0.081]]]
["binance-futures","BTCUSDT",1760169534710,[[110154.6,4.96],[110154.5,0.003],[110154.4,0.004],[110154.0,0.018],[110134.5,0.074]],[[110154.7,2.197],[110154.8,0.003],[110154.9,0.061],[110155.0,0.006],[110156.0,0.001]]]
["binance-futures","BTCUSDT",1760169595123,[[110338.7,7.175],[110338.6,0.001],[110337.7,0.087],[110337.5,0.087],[110337.2,0.157]],[[110338.8,0.516],[110338.9,0.002],[110339.2,0.001],[110340.0,0.011],[110340.1,0.002]]]
["binance-futures","BTCUSDT",1760169629550,[[110395.1,1.787],[110395.0,0.004],[110394.9,0.002],[110394.8,0.018],[110394.7,0.002]],[[110395.2,2.592],[110395.3,0.006],[110395.4,0.002],[110396.0,0.001],[110396.3,0.002]]]
["binance-futures","BTCUSDT",1760169667499,[[110335.3,0.279],[110335.2,0.022],[110334.8,0.002],[110334.7,0.001]],[[110335.4,2.492],[110335.5,0.072],[110335.6,0.002],[110336.2,0.455],[110336.3,0.75]]]
["binance-futures","BTCUSDT",1760169731853,[[110356.6,0.743],[110356.5,0.005],[110356.4,0.024],[110356.3,0.002],[110356.2,0.001]],[[110356.7,4.253],[110356.8,0.008],[110356.9,0.002],[110357.4,0.009],[110358.2,0.006]]]
["binance-futures","BTCUSDT",1760169780399,[[110281.1,2.332],[110281.0,0.005],[110280.9,0.002],[110280.5,0.047],[110280.4,0.002]],[[110281.2,2.512],[110281.3,0.005],[110281.4,0.002],[110281.5,0.002],[110284.0,0.002]]]
["binance-futures","BTCUSDT",1760169817461,[[110171.4,4.011],[110171.3,0.067],[110171.2,0.002],[110171.0,0.081]],[[110171.5,0.931],[110171.6,0.003],[110171.7,0.002],[110173.8,0.001],[110175.4,0.001]]]
["binance-futures","BTCUSDT",1760169852186,[[110167.0,1.151],[110166.9,0.004],[110166.8,0.002],[110166.5,0.003],[110165.4,0.002]],[[110167.1,6.585],[110167.2,0.05],[110167.3,0.002],[110169.3,0.001],[110169.4,0.019]]]
["binance-futures","BTCUSDT",1760169870644,[[110182.5,2.618],[110182.4,0.004],[110182.3,0.002],[110182.1,0.002],[110179.9,0.002]],[[110182.6,2.152],[110182.7,0.005],[110182.8,0.002],[110184.0,0.009],[110184.7,0.003]]]
["binance-futures","BTCUSDT",1760169927268,[[110347.2,8.208],[110347.1,0.239],[110347.0,0.002],[110346.9,0.003],[110346.8,0.496]],[[110347.3,2.229],[110347.4,0.01],[110347.5,0.002],[110347.6,0.009],[110348.3,0.003]]]
["binance-futures","BTCUSDT",1760169962278,[[110370.0,0.077],[110369.9,0.005],[110369.8,0.002],[110369.3,0.008],[110369.0,0.002]],[[110370.1,4.84],[110370.2,0.005],[110370.3,0.002],[110370.8,0.001],[110371.9,0.006]]]
["binance-futures","BTCUSDT",1760169998950,[[110363.2,2.638],[110363.1,0.005],[110363.0,0.002],[110362.4,0.003]],[[110363.3,0.223],[110363.4,0.005],[110364.4,0.001],[110365.6,0.001],[110365.8,0.002]]]
["binance-futures","BTCUSDT",1760170066830,[[110329.4,2.41],[110329.3,0.095],[110329.2,0.002],[110328.6,0.009],[110328.2,0.002]],[[110329.5,0.682],[110329.6,0.003],[110329.7,0.002],[110330.0,0.001],[110330.2,0.002]]]
["binance-futures","BTCUSDT",1760170111116,[[110403.0,0.146],[110402.9,0.005],[110400.4,0.012],[110400.3,0.046],[110399.2,0.001]],[[110403.1,10.027],[110403.2,0.023],[110403.3,0.004],[110403.6,0.099],[110403.7,0.003]]]
["binance-futures","BTCUSDT",1760170149139,[[110322.3,0.447],[110322.2,0.016],[110321.7,0.002],[110321.5,0.002]],[[110322.4,8.97],[110322.5,1.572],[110322.6,0.003],[110322.9,0.003],[110323.4,0.002]]]
["binance-futures","BTCUSDT",1760170182965,[[110273.8,1.627],[110273.7,0.006],[110273.6,0.002],[110273.2,0.08],[110273.1,0.002]],[[110273.9,2.795],[110274.0,0.003],[110274.1,0.002],[110274.2,0.003],[110275.4,0.001]]]
["binance-futures","BTCUSDT",1760170205660,[[110321.1,4.671],[110321.0,0.001],[110320.8,0.002],[110320.7,0.002]],[[110321.2,1.089],[110322.3,0.002],[110323.0,0.002],[110323.1,0.003],[110323.5,0.005]]]
["binance-futures","BTCUSDT",1760170257539,[[110224.4,0.588],[110224.3,0.003],[110224.2,0.002],[110221.8,0.002],[110221.3,0.001]],[[110224.5,5.061],[110224.6,0.003],[110224.7,0.002],[110226.3,0.227],[110226.4,0.002]]]
["binance-futures","BTCUSDT",1760170291013,[[110223.7,4.119],[110223.6,0.004],[110223.5,0.002],[110223.3,0.054],[110223.2,0.003]],[[110223.8,0.282],[110223.9,0.005],[110224.0,0.002],[110226.1,0.005],[110227.1,0.004]]]
["binance-futures","BTCUSDT",1760170348193,[[110144.2,3.066],[110143.3,4.665],[110143.2,0.004],[110143.1,1.724],[110143.0,1.138]],[[110144.3,0.002],[110150.5,0.009],[110154.0,0.009],[110165.8,1.23],[110167.8,0.002]]]
["binance-futures","BTCUSDT",1760170364559,[[110130.4,2.427],[110130.3,0.003],[110130.2,0.002],[110130.0,0.001],[110129.9,0.052]],[[110130.5,3.184],[110130.6,0.003],[110130.7,0.002],[110131.1,0.002],[110131.7,0.002]]]
["binance-futures","BTCUSDT",1760170402105,[[110174.0,2.015],[110173.9,0.005],[110173.8,0.002],[110173.2,0.003],[110172.6,0.002]],[[110174.1,5.409],[110174.2,0.003],[110174.3,0.003],[110174.4,0.001],[110174.6,0.001]]]
["binance-futures","BTCUSDT",1760170484786,[[110214.9,4.93],[110214.8,0.131],[110214.7,0.002],[110214.5,0.046],[110214.1,0.011]],[[110215.0,0.335],[110215.1,0.003],[110215.2,0.002],[110216.8,0.002],[110218.2,0.001]]]
["binance-futures","BTCUSDT",1760170493281,[[110189.8,3.883],[110189.7,0.008],[110189.6,0.002],[110189.1,0.002],[110188.7,0.075]],[[110189.9,3.185],[110190.0,0.967],[110190.1,0.004],[110190.6,0.001],[110192.8,0.011]]]
["binance-futures","BTCUSDT",1760170557551,[[110390.3,3.038],[110390.2,0.003],[110390.1,0.004],[110390.0,0.002],[110389.9,0.365]],[[110390.4,3.396],[110390.5,0.011],[110390.6,0.002],[110391.5,0.009],[110391.6,0.003]]]
["binance-futures","BTCUSDT",1760170594285,[[110502.7,0.884],[110502.6,0.004],[110502.5,0.002],[110501.6,0.001],[110501.1,0.036]],[[110502.8,2.357],[110502.9,0.01],[110503.0,0.01],[110503.1,0.003],[110503.7,0.001]]]
["binance-futures","BTCUSDT",1760170628222,[[110503.9,3.693],[110503.8,0.007],[110503.7,0.002],[110503.5,0.001],[110503.3,0.062]],[[110504.0,1.366],[110504.1,0.004],[110504.2,0.002],[110506.0,0.018],[110506.1,0.002]]]
["binance-futures","BTCUSDT",1760170687242,[[110625.4,6.626],[110625.3,0.074],[110623.5,0.149],[110623.4,0.191],[110623.3,0.106]],[[110625.5,2.504],[110625.8,0.002],[110627.6,0.379],[110629.0,0.001],[110631.0,0.001]]]
["binance-futures","BTCUSDT",1760170698453,[[110644.9,0.024],[110644.8,0.004],[110643.2,0.002],[110642.4,0.002]],[[110645.0,4.269],[110645.1,0.006],[110645.2,0.002],[110645.4,0.009],[110645.6,0.002]]]
["binance-futures","BTCUSDT",1760170736521,[[110532.3,2.691],[110532.2,0.006],[110532.1,0.002],[110530.6,0.009],[110530.0,0.047]],[[110532.4,7.914],[110532.5,0.01],[110532.6,0.006],[110532.7,0.002],[110533.8,0.001]]]
["binance-futures","BTCUSDT",1760170814417,[[110768.6,1.967],[110768.5,0.005],[110768.4,0.003],[110768.3,0.002],[110768.1,0.009]],[[110768.7,1.104],[110768.8,0.012],[110770.0,0.001],[110771.0,0.001],[110771.5,0.002]]]
["binance-futures","BTCUSDT",1760170825329,[[110716.8,0.184],[110716.7,0.002],[110716.2,0.003],[110714.5,0.001],[110712.3,0.001]],[[110716.9,11.183],[110717.0,0.007],[110717.1,0.002],[110717.2,0.027],[110717.3,0.002]]]
["binance-futures","BTCUSDT",1760170885136,[[110784.4,0.103],[110784.3,0.002],[110784.0,0.002],[110782.4,0.002],[110782.3,0.002]],[[110784.5,5.875],[110784.6,0.008],[110784.7,0.002],[110785.8,0.001],[110786.4,0.229]]]
["binance-futures","BTCUSDT",1760170922324,[[110757.8,1.064],[110757.7,0.019],[110757.6,0.002],[110756.8,0.001],[110756.0,0.001]],[[110757.9,4.022],[110758.0,0.005],[110758.1,0.002],[110758.5,0.009],[110759.4,0.01]]]
["binance-futures","BTCUSDT",1760170955743,[[110904.9,0.144],[110904.6,0.003],[110903.6,0.001],[110902.8,0.002],[110888.3,0.011]],[[110905.0,5.823],[110905.1,3.677],[110905.2,0.006],[110905.3,0.009],[110905.8,0.002]]]
["binance-futures","BTCUSDT",1760170978188,[],[[110870.1,0.336],[110871.4,2.027],[110872.3,0.011],[110872.4,0.004],[110872.8,0.001]]]
["binance-futures","BTCUSDT",1760171026120,[[110932.6,0.016],[110932.0,0.079],[110931.9,0.002],[110931.3,0.002],[110928.9,0.001]],[[110932.7,5.7],[110932.8,0.272],[110932.9,0.021],[110933.0,0.012],[110933.3,0.002]]]
["binance-futures","BTCUSDT",1760171063877,[],[[110975.5,6.229],[110975.6,0.005],[110975.7,0.002],[110976.1,0.001],[110977.2,0.001]]]
["binance-futures","BTCUSDT",1760171101746,[[110772.4,1.983],[110772.3,0.092],[110772.0,0.045],[110771.9,0.002],[110771.8,0.002]],[[110772.5,5.57],[110772.6,0.023],[110772.7,0.003],[110772.8,0.002],[110772.9,0.009]]]
["binance-futures","BTCUSDT",1760171157783,[[110907.5,7.079],[110907.4,0.004],[110907.3,0.002],[110906.7,0.067],[110906.6,0.002]],[[110907.6,0.486],[110907.7,0.004],[110908.4,0.002],[110908.5,0.002],[110909.1,0.002]]]
["binance-futures","BTCUSDT",1760171213903,[[110950.0,1.775],[110949.9,0.004],[110949.8,0.002],[110949.6,0.026],[110949.5,0.002]],[[110950.1,5.241],[110950.2,0.004],[110950.3,0.082],[110950.4,0.002],[110952.3,0.095]]]
["binance-futures","BTCUSDT",1760171247851,[[110824.5,3.998],[110824.4,0.012],[110824.3,0.002],[110824.2,0.004],[110823.7,0.002]],[[110824.6,3.014],[110824.7,0.004],[110824.8,0.004],[110825.2,0.099],[110827.5,0.009]]]
["binance-futures","BTCUSDT",1760171286227,[[110858.8,4.754],[110858.7,0.015],[110858.6,0.002],[110858.5,0.134],[110858.4,0.002]],[[110858.9,1.13],[110859.0,0.021],[110859.1,0.004],[110859.3,0.159],[110859.4,0.002]]]
["binance-futures","BTCUSDT",1760171312127,[],[[110983.3,0.648],[110984.3,0.124],[110984.4,0.521],[110984.6,0.521],[110985.2,0.266]]]
["binance-futures","BTCUSDT",1760171358071,[[110852.6,2.578],[110852.5,0.018],[110852.4,0.002],[110851.5,0.011],[110851.4,0.002]],[[110852.7,1.631],[110852.8,0.006],[110852.9,0.002],[110854.4,0.053],[110863.7,0.07]]]
["binance-futures","BTCUSDT",1760171397167,[[110888.0,6.064],[110887.9,0.001],[110886.9,0.002]],[[110888.1,0.904],[110888.2,0.002],[110888.8,0.045],[110888.9,0.002],[110889.2,0.001]]]
["binance-futures","BTCUSDT",1760171458226,[[110860.3,0.44],[110860.0,0.003],[110859.5,0.002],[110858.8,0.002],[110850.9,0.008]],[[110860.4,6.618],[110860.5,0.052],[110860.6,0.002],[110860.8,0.001],[110860.9,1.335]]]
["binance-futures","BTCUSDT",1760171509741,[[110885.1,0.511],[110885.0,0.004],[110884.7,0.002],[110884.5,0.002],[110884.4,0.001]],[[110885.2,2.585],[110885.3,0.004],[110885.4,0.002],[110886.3,0.01],[110886.4,0.002]]]
["binance-futures","BTCUSDT",1760171546498,[[110830.5,0.297],[110830.4,0.008],[110828.9,0.002],[110828.8,0.002],[110828.2,0.001]],[[110830.6,2.856],[110830.7,0.004],[110830.8,0.002],[110831.0,0.009],[110831.1,0.002]]]
["binance-futures","BTCUSDT",1760171580209,[[110767.9,0.09],[110767.8,0.004],[110767.6,0.001],[110767.4,0.002],[110767.2,0.002]],[[110768.0,5.165],[110768.1,0.005],[110768.2,0.002],[110768.4,0.001],[110768.6,0.112]]]
["binance-futures","BTCUSDT",1760171635430,[[110725.3,2.082],[110725.2,0.004],[110725.1,0.005],[110724.3,0.009],[110724.2,0.002]],[[110725.4,1.707],[110725.5,0.004],[110725.6,0.002],[110725.7,0.002],[110728.6,0.007]]]
["binance-futures","BTCUSDT",1760171654271,[[110711.7,2.157],[110711.6,0.009],[110711.5,0.002],[110710.6,0.009],[110710.5,0.068]],[[110711.8,2.071],[110711.9,0.075],[110712.0,0.004],[110712.1,0.006],[110712.2,0.002]]]
["binance-futures","BTCUSDT",1760171690959,[[110756.8,1.884],[110756.7,0.009],[110756.6,0.011],[110756.5,0.002],[110756.3,0.03]],[[110756.9,2.863],[110757.0,0.075],[110757.1,0.002],[110757.3,0.011],[110757.4,0.002]]]
["binance-futures","BTCUSDT",1760171728278,[[110824.2,2.271],[110824.1,0.009],[110824.0,0.005],[110823.8,0.008],[110821.3,0.001]],[[110824.3,3.857],[110824.4,0.005],[110824.5,0.002],[110824.8,0.002],[110825.4,0.009]]]
["binance-futures","BTCUSDT",1760171778083,[[110847.5,5.459],[110847.4,0.015],[110847.3,0.002],[110847.1,0.002],[110844.7,0.002]],[[110847.6,1.715],[110847.7,0.005],[110847.8,0.002],[110847.9,0.004],[110848.1,0.002]]]
["binance-futures","BTCUSDT",1760171844210,[[110834.8,2.889],[110834.7,0.006],[110834.6,0.002],[110834.3,0.016],[110834.2,0.002]],[[110834.9,1.691],[110835.0,0.056],[110835.1,0.002],[110835.2,0.006],[110835.9,0.002]]]
["binance-futures","BTCUSDT",1760171882369,[[110872.7,1.378],[110872.6,0.008],[110872.5,0.004],[110872.1,0.022],[110872.0,0.218]],[[110872.8,8.066],[110872.9,0.016],[110873.0,0.003],[110873.4,0.027],[110873.5,0.002]]]
["binance-futures","BTCUSDT",1760171916093,[[110879.8,2.196],[110879.7,0.005],[110879.6,0.003],[110878.6,0.002],[110877.7,0.004]],[[110879.9,0.825],[110880.0,0.105],[110880.1,0.002],[110880.2,0.002],[110881.0,0.031]]]
["binance-futures","BTCUSDT",1760171935853,[[110826.0,1.703],[110825.9,0.004],[110825.8,0.012],[110825.7,0.002],[110825.3,0.001]],[[110826.1,1.927],[110826.2,0.203],[110826.3,0.002],[110826.4,0.001],[110827.0,0.011]]]
["binance-futures","BTCUSDT",1760171994418,[[110833.3,2.514],[110833.2,0.007],[110833.1,0.002],[110832.7,0.002],[110832.2,0.035]],[[110833.4,1.53],[110833.5,0.004],[110833.6,0.002],[110833.7,0.026],[110833.8,0.002]]]
["binance-futures","BTCUSDT",1760172028463,[[110962.9,1.661],[110962.8,0.01],[110962.7,0.017],[110962.6,0.008],[110960.4,0.001]],[[110963.0,5.715],[110963.1,0.011],[110963.2,0.002],[110963.3,0.039],[110963.4,0.002]]]
["binance-futures","BTCUSDT",1760172066282,[[111100.7,0.51],[111100.6,0.001],[111100.0,0.001],[111099.9,0.002],[111099.7,0.001]],[[111100.8,6.766],[111100.9,0.004],[111101.0,0.002],[111103.6,0.002],[111104.2,0.257]]]
["binance-futures","BTCUSDT",1760172117313,[[111213.0,9.72],[111212.9,0.002],[111212.3,0.001],[111212.2,0.461],[111211.6,0.001]],[[111213.1,0.064],[111213.2,0.001],[111215.0,0.001],[111215.8,0.002],[111216.6,0.001]]]
["binance-futures","BTCUSDT",1760172178321,[[111245.6,6.331],[111245.5,0.004],[111245.4,0.004],[111245.3,0.218]],[[111245.7,2.968],[111245.8,0.004],[111245.9,0.002],[111246.5,0.001],[111247.2,0.009]]]
["binance-futures","BTCUSDT",1760172215315,[[111172.6,1.829],[111172.5,0.005],[111172.4,0.004],[111171.9,0.001],[111171.4,0.002]],[[111172.7,3.534],[111172.8,0.006],[111172.9,0.002],[111173.3,0.009],[111173.4,0.002]]]
["binance-futures","BTCUSDT",1760172250743,[[111187.1,3.543],[111187.0,0.015],[111186.9,0.002],[111186.8,0.002],[111186.0,0.001]],[[111187.2,2.471],[111187.3,0.13],[111187.4,0.002],[111187.6,0.108],[111187.7,0.578]]]
["binance-futures","BTCUSDT",1760172272432,[],[[111146.1,9.376],[111146.2,1.232],[111146.3,0.67],[111148.2,0.001],[111148.3,5.072]]]
["binance-futures","BTCUSDT",1760172327058,[[111269.0,8.22],[111268.9,0.118],[111268.8,0.002],[111268.4,0.001],[111267.3,0.001]],[[111269.1,2.218],[111269.2,0.005],[111269.3,0.002],[111270.0,0.501],[111270.1,0.002]]]
["binance-futures","BTCUSDT",1760172360946,[[111400.0,63.779],[111399.9,0.008],[111399.8,0.002],[111399.6,0.024],[111399.2,0.002]],[[111400.1,5.587],[111400.2,0.005],[111400.3,0.082],[111400.4,0.002],[111400.6,0.001]]]
["binance-futures","BTCUSDT",1760172397779,[[111386.1,3.856],[111386.0,0.005],[111385.9,0.011],[111385.8,0.002]],[[111386.2,3.368],[111386.3,0.032],[111386.4,0.002],[111386.9,0.011],[111387.0,0.02]]]
["binance-futures","BTCUSDT",1760172453801,[[111428.3,0.08],[111428.2,0.005],[111428.1,0.033],[111428.0,0.004],[111426.2,0.002]],[[111428.4,7.874],[111428.5,0.031],[111428.6,0.002],[111428.7,0.001],[111429.0,0.032]]]
["binance-futures","BTCUSDT",1760172470875,[[111354.7,4.24],[111354.6,0.006],[111354.5,0.005],[111354.4,0.002],[111354.3,0.001]],[[111354.8,2.301],[111354.9,0.061],[111355.0,0.002],[111355.9,0.599],[111356.0,0.002]]]
["binance-futures","BTCUSDT",1760172552362,[[111420.0,3.313],[111419.9,0.053],[111419.8,0.002],[111419.4,0.03],[111419.2,0.009]],[[111420.1,4.45],[111420.2,0.057],[111420.3,0.202],[111420.4,1.002],[111433.9,0.021]]]
["binance-futures","BTCUSDT",1760172559250,[[111442.0,8.321],[111441.9,0.005],[111441.8,0.003],[111441.7,0.009],[111439.8,0.008]],[[111442.1,2.083],[111442.2,0.005],[111442.3,0.004],[111443.9,0.033],[111444.0,0.169]]]
["binance-futures","BTCUSDT",1760172626812,[[111418.4,4.655],[111418.3,0.007],[111418.2,0.002],[111418.0,0.004],[111417.7,0.01]],[[111418.5,1.071],[111418.6,0.004],[111418.7,0.002],[111419.0,0.01],[111419.1,0.002]]]
["binance-futures","BTCUSDT",1760172664728,[[111400.3,0.809],[111400.2,0.036],[111400.1,0.016],[111400.0,1.046],[111399.8,0.063]],[[111400.4,5.033],[111400.5,0.008],[111400.6,0.003],[111400.8,0.002],[111401.0,0.01]]]
["binance-futures","BTCUSDT",1760172703050,[[111421.6,4.803],[111421.5,0.25],[111421.4,0.027],[111421.3,0.01],[111421.1,0.008]],[[111421.7,3.824],[111421.8,0.005],[111421.9,0.003],[111422.2,0.097],[111422.3,0.441]]]
["binance-futures","BTCUSDT",1760172764318,[[111333.0,2.582],[111332.9,0.004],[111332.8,0.005],[111332.6,0.026],[111332.5,0.002]],[[111333.1,5.187],[111333.2,0.006],[111333.3,0.002],[111334.3,0.003],[111339.7,0.092]]]
["binance-futures","BTCUSDT",1760172775979,[[111226.2,4.24],[111226.1,0.457],[111226.0,0.455],[111225.9,0.464],[111224.9,0.003]],[[111226.3,1.749],[111226.4,0.004],[111226.5,0.004],[111226.6,0.001],[111228.6,0.001]]]
["binance-futures","BTCUSDT",1760172813376,[[111250.8,2.698],[111250.7,0.034],[111250.6,0.005],[111250.5,0.003],[111250.4,0.003]],[[111250.9,3.054],[111251.0,0.005],[111251.1,0.002],[111251.9,0.002],[111253.2,0.001]]]
["binance-futures","BTCUSDT",1760172895723,[],[[111390.0,9.334],[111390.1,0.004],[111390.3,0.001],[111390.7,0.001],[111390.8,0.001]]]
["binance-futures","BTCUSDT",1760172906361,[[111400.0,9.7],[111399.9,0.603],[111399.8,0.005],[111399.2,0.044],[111399.1,0.002]],[[111400.1,0.093],[111400.2,0.003],[111400.4,0.079],[111400.6,0.001],[111400.8,0.008]]]
["binance-futures","BTCUSDT",1760172967941,[[111439.0,3.373],[111438.9,0.009],[111438.8,0.002],[111438.4,0.001],[111437.9,0.002]],[[111439.1,2.21],[111439.2,0.008],[111439.3,0.002],[111440.1,0.009],[111440.3,0.091]]]
["binance-futures","BTCUSDT",1760173002565,[[111407.1,0.048],[111407.0,0.003],[111406.9,0.004],[111405.7,0.002],[111401.5,0.511]],[[111407.2,12.203],[111407.3,1.153],[111407.4,0.901],[111407.5,0.249],[111407.6,0.009]]]
["binance-futures","BTCUSDT",1760173041607,[[111371.6,16.629],[111371.5,1.38],[111371.2,3.165],[111371.1,2.738],[111371.0,0.071]],[[111372.0,0.004],[111372.1,0.199],[111375.1,0.099],[111377.5,0.001],[111377.8,0.002]]]
["binance-futures","BTCUSDT",1760173109277,[[111338.9,0.727],[111338.8,0.005],[111338.7,0.025],[111338.6,0.002],[111338.1,0.084]],[[111339.0,11.597],[111339.1,0.006],[111339.2,0.004],[111339.7,0.159],[111339.8,0.007]]]
["binance-futures","BTCUSDT",1760173118859,[[111352.1,1.205],[111352.0,0.008],[111351.9,0.002],[111351.6,0.002],[111350.0,0.001]],[[111352.2,5.841],[111352.3,0.008],[111352.4,0.003],[111352.6,0.002],[111352.9,0.009]]]
["binance-futures","BTCUSDT",1760173159928,[[111300.0,0.266],[111299.9,0.005],[111299.6,0.005],[111298.3,0.002],[111298.1,0.033]],[[111300.1,10.673],[111300.2,0.714],[111300.3,0.004],[111300.6,0.002],[111301.9,0.833]]]
["binance-futures","BTCUSDT",1760173238970,[[111321.7,0.079],[111321.6,0.003],[111321.1,0.044],[111319.8,0.002],[111319.7,0.003]],[[111321.8,12.636],[111321.9,0.006],[111322.0,0.002],[111322.8,0.001],[111324.1,0.001]]]
["binance-futures","BTCUSDT",1760173257974,[[111229.4,3.215],[111229.3,0.005],[111229.2,0.005],[111227.5,0.009],[111226.2,0.009]],[[111229.5,3.725],[111229.6,0.005],[111229.7,0.002],[111229.8,0.042],[111229.9,0.267]]]
["binance-futures","BTCUSDT",1760173315372,[[111287.5,5.524],[111287.4,0.008],[111287.3,0.014],[111287.2,0.002],[111287.0,0.052]],[[111287.6,0.266],[111287.7,0.078],[111288.0,0.001],[111289.7,0.002],[111289.8,0.002]]]
["binance-futures","BTCUSDT",1760173349419,[[111299.9,7.484],[111299.8,0.06],[111299.7,0.021],[111299.6,0.007],[111299.5,0.003]],[[111300.0,2.945],[111300.1,0.006],[111300.2,0.003],[111300.6,0.011],[111300.7,0.002]]]
["binance-futures","BTCUSDT",1760173389442,[[111390.4,12.335],[111390.3,0.007],[111390.2,0.004],[111390.0,0.001],[111389.2,0.013]],[[111390.5,0.07],[111390.6,0.003],[111393.5,0.004],[111393.6,0.002],[111403.4,0.001]]]
["binance-futures","BTCUSDT",1760173414911,[[111451.8,3.785],[111451.7,0.006],[111451.6,0.002],[111451.4,0.009],[111451.2,0.002]],[[111451.9,1.188],[111452.0,0.008],[111452.1,0.004],[111452.8,0.007],[111453.0,0.007]]]
["binance-futures","BTCUSDT",1760173460275,[[111429.7,2.251],[111429.6,0.006],[111429.5,0.012],[111429.4,0.002],[111429.3,0.029]],[[111429.8,2.874],[111429.9,0.005],[111430.0,0.055],[111430.1,0.008],[111432.2,0.009]]]
["binance-futures","BTCUSDT",1760173497440,[[111475.7,0.002],[111475.3,0.002],[111474.9,0.001],[111474.6,0.002]],[[111476.1,0.621],[111476.2,0.32],[111476.6,0.541],[111476.9,0.559],[111477.0,0.325]]]
["binance-futures","BTCUSDT",1760173572408,[[111519.8,14.832],[111519.7,4.824],[111519.6,8.664],[111519.5,0.003],[111519.2,0.001]],[[111519.9,0.234],[111520.0,0.001],[111520.6,0.001],[111524.4,0.003],[111525.2,0.509]]]
["binance-futures","BTCUSDT",1760173593540,[[111552.3,13.564],[111552.2,0.013],[111552.1,0.046],[111551.4,0.001],[111550.6,0.001]],[[111552.4,0.012],[111552.5,0.003],[111554.0,0.003],[111554.6,0.002],[111557.9,0.001]]]
["binance-futures","BTCUSDT",1760173646401,[[111579.9,1.352],[111579.8,0.003],[111579.7,0.002],[111579.6,0.002],[111575.8,0.026]],[[111580.0,8.334],[111580.1,0.003],[111580.2,0.01],[111580.4,0.001],[111586.2,0.005]]]
["binance-futures","BTCUSDT",1760173680263,[[111476.5,0.592],[111476.4,0.004],[111476.3,0.007],[111476.0,0.003],[111475.5,0.002]],[[111476.6,7.652],[111476.7,0.006],[111476.8,0.002],[111477.2,0.252],[111477.3,0.002]]]
["binance-futures","BTCUSDT",1760173735353,[[111538.2,0.239],[111538.1,0.003],[111538.0,0.002],[111536.7,0.069],[111536.6,0.002]],[[111538.3,3.855],[111538.4,0.004],[111538.5,0.004],[111539.9,0.009],[111542.6,0.009]]]
["binance-futures","BTCUSDT",1760173754919,[[111547.3,6.047],[111547.2,0.018],[111547.1,0.003],[111546.4,0.002],[111543.9,0.002]],[[111547.4,0.946],[111547.5,0.005],[111547.6,0.002],[111548.5,0.002],[111548.9,0.002]]]
["binance-futures","BTCUSDT",1760173789781,[[111536.4,0.598],[111536.3,0.004],[111536.2,0.005],[111536.1,0.001],[111535.4,0.002]],[[111536.5,3.749],[111536.6,0.004],[111536.7,0.019],[111536.8,0.002],[111537.0,0.134]]]
["binance-futures","BTCUSDT",1760173827621,[[111561.3,0.3],[111561.2,0.005],[111561.1,0.028],[111561.0,0.002],[111560.4,0.002]],[[111561.4,8.287],[111561.5,0.008],[111561.6,0.002],[111561.7,0.001],[111562.0,0.009]]]
["binance-futures","BTCUSDT",1760173875535,[[111571.7,0.583],[111571.6,0.004],[111571.5,0.002],[111570.7,0.002],[111570.0,0.001]],[[111571.8,8.489],[111571.9,0.075],[111572.0,0.002],[111573.0,0.176],[111573.1,0.002]]]
["binance-futures","BTCUSDT",1760173941593,[[111501.1,2.761],[111501.0,0.014],[111500.9,0.002],[111500.1,0.001],[111499.9,0.007]],[[111501.2,3.949],[111501.3,0.033],[111501.4,0.02],[111501.5,0.046],[111501.6,0.009]]]
["binance-futures","BTCUSDT",1760173979207,[[111496.4,4.714],[111496.3,0.004],[111496.2,0.001],[111495.6,0.025]],[[111496.5,1.462],[111496.6,0.001],[111496.8,0.001],[111497.6,0.004],[111498.2,0.002]]]
["binance-futures","BTCUSDT",1760174012718,[[111432.7,1.655],[111432.6,0.005],[111432.5,0.002],[111431.7,0.128],[111431.6,0.323]],[[111432.8,6.47],[111432.9,0.039],[111433.0,0.002],[111433.2,0.009],[111433.9,0.001]]]
["binance-futures","BTCUSDT",1760174031195,[[111396.9,0.15],[111396.8,0.014],[111395.9,0.002],[111394.2,0.002],[111394.0,0.002]],[[111397.0,7.034],[111397.1,0.028],[111397.2,0.003],[111397.6,0.001],[111398.1,0.045]]]
["binance-futures","BTCUSDT",1760174085162,[[111439.9,0.207],[111439.8,0.011],[111439.0,0.002],[111437.5,0.002]],[[111440.0,4.889],[111440.1,0.007],[111440.2,0.002],[111440.3,0.009],[111440.6,0.01]]]
["binance-futures","BTCUSDT",1760174123351,[[111474.5,0.006],[111474.4,0.003],[111473.2,0.004],[111472.8,0.01],[111470.4,0.004]],[[111474.6,13.472],[111474.7,0.006],[111474.8,0.201],[111475.0,0.06],[111481.4,0.042]]]
["binance-futures","BTCUSDT",1760174161778,[[111471.4,3.539],[111471.3,0.124],[111471.2,0.002],[111471.1,0.002]],[[111471.5,1.866],[111471.6,0.015],[111471.7,0.002],[111472.0,0.005],[111474.3,0.002]]]
["binance-futures","BTCUSDT",1760174213185,[[111389.7,2.313],[111389.6,0.017],[111389.5,0.003],[111389.2,0.002],[111389.1,0.011]],[[111389.8,2.627],[111389.9,0.023],[111390.0,0.003],[111390.2,0.002],[111390.9,0.003]]]
["binance-futures","BTCUSDT",1760174275970,[[111437.6,5.965],[111437.5,0.006],[111437.4,0.002],[111436.8,0.002],[111436.6,0.008]],[[111437.7,0.116],[111437.8,0.036],[111441.3,0.002],[111441.7,0.004],[111441.8,0.027]]]
["binance-futures","BTCUSDT",1760174312790,[[111569.9,1.195],[111569.8,0.066],[111569.7,0.002],[111569.6,0.002],[111567.6,0.001]],[[111570.0,26.523],[111570.1,0.02],[111570.2,0.042],[111570.3,0.005],[111571.0,0.001]]]
["binance-futures","BTCUSDT",1760174348445,[[111558.0,3.466],[111557.9,0.01],[111557.8,0.002],[111557.6,0.017],[111557.5,0.01]],[[111558.1,1.011],[111558.2,0.004],[111558.3,0.002],[111558.4,0.002],[111560.0,0.006]]]
["binance-futures","BTCUSDT",1760174369763,[],[[111561.4,11.876],[111561.5,0.002],[111562.0,0.001],[111562.4,0.009],[111563.0,0.001]]]
["binance-futures","BTCUSDT",1760174419855,[[111617.4,6.794],[111617.3,0.009],[111617.2,0.002],[111617.0,0.009],[111616.5,0.067]],[[111617.5,0.053],[111617.6,0.002],[111620.1,0.001],[111620.4,0.002],[111620.7,0.002]]]
["binance-futures","BTCUSDT",1760174457655,[[111742.5,2.179],[111742.4,0.004],[111742.3,0.002],[111742.2,0.011],[111741.5,0.003]],[[111742.6,1.421],[111742.7,0.004],[111742.8,0.008],[111743.4,0.014],[111748.1,0.032]]]
["binance-futures","BTCUSDT",1760174494550,[[111651.9,4.698],[111651.8,0.074],[111651.7,0.002],[111651.4,0.009],[111650.1,0.001]],[[111652.0,0.029],[111652.1,0.006],[111652.2,0.008],[111652.5,0.002],[111653.4,0.001]]]
["binance-futures","BTCUSDT",1760174550069,[[111562.3,0.458],[111562.2,0.009],[111561.9,0.003],[111560.7,0.004],[111559.3,0.002]],[[111562.4,4.482],[111562.5,0.007],[111562.6,0.002],[111563.1,0.053],[111563.2,0.002]]]
["binance-futures","BTCUSDT",1760174566725,[[111535.3,0.16],[111535.2,0.004],[111535.1,0.002],[111534.2,0.005],[111533.3,0.001]],[[111535.4,9.107],[111535.5,0.008],[111535.6,0.002],[111536.7,0.017],[111536.8,0.104]]]
["binance-futures","BTCUSDT",1760174647929,[[111638.5,1.551],[111638.4,0.006],[111638.3,0.002],[111638.2,0.002],[111635.8,0.002]],[[111638.6,3.311],[111638.7,0.005],[111638.8,0.002],[111639.0,0.002],[111639.7,0.001]]]
["binance-futures","BTCUSDT",1760174654422,[[111651.6,4.451],[111651.5,0.016],[111651.4,0.002],[111651.3,0.009],[111651.1,0.11]],[[111651.7,0.194],[111651.8,0.005],[111651.9,0.001],[111652.1,0.003],[111652.9,0.002]]]
["binance-futures","BTCUSDT",1760174721120,[[111630.1,10.003],[111630.0,0.152],[111629.9,0.001],[111629.8,0.002],[111628.8,0.001]],[[111630.2,0.852],[111631.1,0.012],[111631.2,0.002],[111632.5,0.02],[111632.6,0.001]]]
["binance-futures","BTCUSDT",1760174755827,[[111609.7,0.462],[111609.6,0.005],[111609.1,0.002],[111609.0,0.002]],[[111609.8,6.371],[111609.9,0.004],[111610.0,0.003],[111610.4,0.002],[111611.5,0.017]]]
["binance-futures","BTCUSDT",1760174793205,[[111572.8,11.315],[111572.7,0.015],[111572.6,0.002],[111572.2,0.104],[111572.1,0.002]],[[111572.9,0.01],[111573.0,0.003],[111574.0,0.002],[111574.7,0.002],[111575.1,0.001]]]
["binance-futures","BTCUSDT",1760174853694,[[111664.2,6.851],[111664.1,0.071],[111663.9,0.018],[111663.8,0.003],[111654.8,0.002]],[[111664.3,0.096],[111664.4,0.003],[111665.4,0.008],[111665.5,0.01],[111665.6,0.003]]]
["binance-futures","BTCUSDT",1760174866643,[[111600.8,2.477],[111600.7,0.017],[111600.6,0.004],[111600.3,0.004],[111600.0,0.068]],[[111600.9,4.76],[111601.0,0.006],[111601.1,0.002],[111601.6,0.001],[111603.2,0.001]]]
["binance-futures","BTCUSDT",1760174905788,[[111670.4,0.031],[111670.3,0.008],[111670.2,0.022],[111670.1,0.002],[111670.0,0.001]],[[111670.5,10.958],[111670.6,0.008],[111670.7,0.002],[111671.0,0.009],[111673.1,0.069]]]
["binance-futures","BTCUSDT",1760174987315,[[111649.5,3.727],[111649.4,0.043],[111649.3,0.004],[111649.2,0.019],[111649.1,0.047]],[[111649.6,1.487],[111649.7,1.112],[111649.8,0.004],[111649.9,0.043],[111650.0,0.004]]]
["binance-futures","BTCUSDT",1760175003223,[[111717.5,3.859],[111717.4,0.008],[111717.3,0.002],[111717.2,0.001],[111717.1,0.061]],[[111717.6,1.203],[111717.7,0.005],[111718.8,0.009],[111719.5,0.202],[111719.6,0.045]]]
["binance-futures","BTCUSDT",1760175068393,[[111666.4,1.474],[111666.3,0.023],[111666.2,0.02],[111666.1,0.008],[111665.9,0.002]],[[111666.5,4.424],[111666.6,0.014],[111666.7,0.013],[111666.8,0.002],[111666.9,0.002]]]
["binance-futures","BTCUSDT",1760175102365,[[111635.8,0.508],[111635.7,0.005],[111635.5,0.04],[111635.4,0.002],[111634.5,0.015]],[[111635.9,9.246],[111636.0,0.535],[111636.1,0.002],[111636.8,0.322],[111637.0,0.005]]]
["binance-futures","BTCUSDT",1760175140785,[[111625.8,1.297],[111625.7,0.005],[111625.6,0.008],[111625.5,0.001]],[[111625.9,3.348],[111626.0,0.006],[111626.1,0.113],[111626.2,0.002],[111626.5,0.009]]]
["binance-futures","BTCUSDT",1760175203740,[[111445.3,0.044],[111445.0,0.005],[111444.9,0.001]],[[111445.4,0.619],[111445.5,0.745],[111445.6,8.454],[111445.7,0.004],[111446.7,0.217]]]
["binance-futures","BTCUSDT",1760175212233,[[111461.8,6.123],[111461.7,0.013],[111461.6,0.002],[111461.0,0.001],[111460.9,0.6]],[[111461.9,0.053],[111462.0,0.004],[111463.5,0.004],[111463.6,0.002],[111463.7,0.002]]]
["binance-futures","BTCUSDT",1760175250233,[[111510.8,2.553],[111510.7,0.006],[111510.6,0.002],[111510.0,0.001],[111509.9,0.002]],[[111510.9,3.029],[111511.0,0.005],[111511.1,0.002],[111511.5,0.003],[111511.6,0.009]]]
["binance-futures","BTCUSDT",1760175326369,[[111579.8,0.006],[111579.7,0.003],[111579.6,0.002],[111576.0,0.003]],[[111579.9,10.395],[111580.0,0.864],[111580.1,0.006],[111580.2,0.009],[111580.3,0.002]]]
["binance-futures","BTCUSDT",1760175344181,[[111530.0,4.88],[111529.9,0.004],[111529.8,0.004],[111528.3,0.002],[111528.2,0.001]],[[111530.1,5.52],[111530.2,0.007],[111530.3,0.002],[111531.9,0.003],[111532.4,0.001]]]
["binance-futures","BTCUSDT",1760175403111,[[111492.4,6.199],[111492.3,0.004],[111492.2,0.002],[111492.1,0.002],[111491.8,0.006]],[[111492.5,1.745],[111492.6,0.014],[111492.7,0.019],[111492.8,0.002],[111493.6,0.012]]]
["binance-futures","BTCUSDT",1760175437861,[[111659.0,8.397],[111658.9,0.01],[111658.8,0.046],[111658.5,0.009]],[[111659.1,0.084],[111659.2,0.003],[111659.3,0.002],[111659.6,0.001],[111659.9,0.028]]]
["binance-futures","BTCUSDT",1760175479482,[[111620.0,6.627],[111619.9,0.008],[111619.8,0.002],[111619.7,0.018],[111619.6,0.002]],[[111620.1,2.385],[111620.2,0.004],[111620.3,0.011],[111620.4,0.002],[111621.0,0.004]]]
["binance-futures","BTCUSDT",1760175531608,[[111616.1,5.681],[111616.0,0.006],[111615.9,0.002],[111615.2,0.002],[111615.1,0.009]],[[111616.2,2.723],[111616.3,0.004],[111616.4,0.002],[111616.5,0.001],[111617.1,0.002]]]
["binance-futures","BTCUSDT",1760175553165,[[111671.9,0.483],[111671.8,0.038],[111671.4,0.002],[111671.3,0.013],[111671.2,0.002]],[[111672.0,4.065],[111672.1,0.004],[111672.2,0.011],[111672.3,0.002],[111672.8,0.017]]]
["binance-futures","BTCUSDT",1760175592877,[[111651.2,1.807],[111651.1,0.004],[111651.0,0.002],[111650.4,0.002],[111645.8,0.001]],[[111651.3,2.555],[111651.4,0.006],[111651.5,0.59],[111651.6,0.013],[111652.2,0.008]]]
["binance-futures","BTCUSDT",1760175669033,[[111612.5,2.142],[111612.4,0.005],[111612.3,0.002],[111612.1,0.002],[111609.7,0.031]],[[111612.6,1.871],[111612.7,0.006],[111612.8,0.005],[111613.4,0.003],[111613.7,0.009]]]
["binance-futures","BTCUSDT",1760175689756,[[111677.2,3.138],[111677.1,0.013],[111677.0,0.002],[111676.9,0.002],[111676.4,0.003]],[[111677.3,2.06],[111677.4,0.005],[111677.5,0.002],[111677.8,0.005],[111677.9,0.002]]]
["binance-futures","BTCUSDT",1760175745626,[[111637.8,6.646],[111637.7,0.05],[111637.6,0.002],[111637.2,0.009],[111637.1,0.002]],[[111637.9,2.21],[111638.0,0.012],[111638.1,1.793],[111638.2,5.974],[111638.3,0.031]]]
["binance-futures","BTCUSDT",1760175782675,[[111727.8,1.405],[111727.7,3.136],[111726.7,0.002],[111724.7,0.002],[111724.2,1.766]],[[111727.9,9.372],[111728.0,0.047],[111728.1,0.006],[111728.2,0.002],[111728.9,0.024]]]
["binance-futures","BTCUSDT",1760175838899,[[111810.9,4.635],[111810.8,0.001],[111810.5,0.003],[111810.2,0.052],[111810.1,0.002]],[[111811.0,1.386],[111811.2,0.002],[111811.9,0.001],[111812.2,0.455],[111812.4,0.001]]]
["binance-futures","BTCUSDT",1760175855265,[[111764.6,1.521],[111764.5,0.006],[111764.4,0.002],[111764.2,0.002],[111764.1,0.018]],[[111764.7,9.404],[111764.8,0.007],[111764.9,0.002],[111766.0,0.001],[111766.1,0.001]]]
["binance-futures","BTCUSDT",1760175894283,[[111776.5,1.44],[111776.4,0.012],[111776.3,0.002],[111771.6,0.009],[111770.5,0.014]],[[111776.6,5.767],[111776.7,0.004],[111776.8,0.002],[111776.9,0.002],[111777.6,0.001]]]
["binance-futures","BTCUSDT",1760175933502,[[111747.2,5.932],[111747.1,0.004],[111747.0,0.002],[111746.8,0.002],[111746.6,0.003]],[[111747.3,1.196],[111747.4,0.007],[111747.5,0.002],[111747.8,0.002],[111748.8,0.1]]]
["binance-futures","BTCUSDT",1760175982727,[[111769.9,3.318],[111769.8,0.116],[111769.7,0.02],[111769.6,0.018],[111769.2,0.02]],[[111770.0,28.882],[111770.1,0.219],[111770.2,0.266],[111770.3,0.121],[111770.4,0.055]]]
["binance-futures","BTCUSDT",1760176051937,[[111640.6,0.504],[111640.4,0.268],[111640.3,1.877],[111640.2,6.04],[111640.1,0.005]],[[111642.4,0.05],[111642.5,0.006],[111650.5,0.456],[111651.1,0.008],[111651.3,0.138]]]
["binance-futures","BTCUSDT",1760176090726,[[111633.5,0.046],[111633.4,0.028],[111632.8,0.002],[111628.8,0.002],[111626.0,0.003]],[[111633.6,10.404],[111633.7,0.094],[111634.0,0.081],[111634.1,0.002],[111635.1,0.011]]]
["binance-futures","BTCUSDT",1760176124569,[[111606.6,5.214],[111606.5,0.005],[111606.4,0.002],[111606.2,0.079],[111606.1,0.001]],[[111606.7,0.074],[111606.8,0.006],[111609.5,0.004],[111609.6,0.002],[111610.0,0.002]]]
["binance-futures","BTCUSDT",1760176143050,[[111655.5,0.012],[111655.4,0.003],[111655.1,0.002],[111653.3,0.044],[111652.7,0.002]],[[111655.6,10.169],[111655.7,0.007],[111655.8,0.003],[111656.0,0.001],[111657.4,0.002]]]
["binance-futures","BTCUSDT",1760176198821,[[111710.7,0.003],[111710.3,0.002],[111710.0,0.001],[111707.0,0.002],[111706.9,0.002]],[[111711.5,6.475],[111711.6,0.004],[111711.7,0.002],[111712.7,0.171],[111712.8,0.002]]]
["binance-futures","BTCUSDT",1760176235713,[[111658.7,6.866],[111658.6,0.004],[111658.5,0.004],[111656.6,0.012],[111656.5,0.002]],[[111658.8,1.828],[111658.9,0.006],[111659.0,0.002],[111659.5,0.002],[111659.9,0.069]]]
["binance-futures","BTCUSDT",1760176274091,[[111654.9,10.605],[111654.8,0.011],[111654.7,0.005],[111654.0,0.002],[111653.9,0.009]],[[111655.0,1.212],[111655.1,0.006],[111655.2,0.002],[111655.6,0.002],[111655.7,0.001]]]
["binance-futures","BTCUSDT",1760176326342,[[111617.8,1.297],[111617.7,0.19],[111617.6,0.002],[111617.3,0.002],[111617.1,0.002]],[[111617.9,8.409],[111618.0,0.004],[111618.1,0.347],[111618.2,0.004],[111618.6,0.001]]]
["binance-futures","BTCUSDT",1760176390150,[[111573.7,2.26],[111573.6,0.005],[111573.5,0.004],[111573.3,0.021],[111573.2,0.097]],[[111573.8,13.382],[111573.9,0.017],[111574.0,0.057],[111574.1,0.002],[111574.8,0.02]]]
["binance-futures","BTCUSDT",1760176423634,[[111575.8,0.012],[111575.7,0.005],[111575.6,0.002],[111574.7,0.002],[111573.7,0.002]],[[111575.9,9.384],[111576.0,0.008],[111576.1,0.002],[111576.4,0.009],[111576.7,0.013]]]
["binance-futures","BTCUSDT",1760176461902,[[111588.3,2.435],[111588.2,0.005],[111588.1,0.035],[111588.0,0.004],[111587.5,0.002]],[[111588.4,7.041],[111588.5,0.007],[111588.6,0.002],[111588.8,0.003],[111589.1,0.03]]]
["binance-futures","BTCUSDT",1760176482953,[[111575.7,5.979],[111575.6,0.006],[111575.5,0.004],[111574.7,0.004],[111574.1,0.002]],[[111575.8,4.021],[111575.9,0.006],[111576.0,0.041],[111576.1,0.046],[111579.3,0.087]]]
["binance-futures","BTCUSDT",1760176534033,[[111650.2,0.878],[111650.1,0.004],[111650.0,0.012],[111649.6,0.002]],[[111650.3,5.284],[111650.4,0.074],[111650.5,0.002],[111650.6,0.001],[111650.7,0.001]]]
["binance-futures","BTCUSDT",1760176572422,[[111635.0,2.232],[111634.9,0.008],[111634.8,0.01],[111634.7,0.002],[111634.3,0.009]],[[111635.1,3.59],[111635.2,0.445],[111635.3,0.244],[111635.4,0.131],[111635.5,0.138]]]
["binance-futures","BTCUSDT",1760176609645,[[111729.0,14.485],[111728.9,0.013],[111728.8,0.053],[111728.7,0.002],[111728.6,0.009]],[[111729.1,0.879],[111729.2,0.005],[111729.3,0.004],[111730.6,0.001],[111735.8,0.456]]]
["binance-futures","BTCUSDT",1760176664995,[[111600.0,5.852],[111599.9,0.026],[111599.8,0.003],[111599.5,0.002],[111599.3,0.038]],[[111600.1,7.47],[111600.2,0.007],[111600.3,0.004],[111600.5,0.019],[111600.6,0.002]]]
["binance-futures","BTCUSDT",1760176684785,[[111600.9,2.241],[111600.8,0.007],[111600.7,0.002],[111600.4,0.002],[111600.3,0.038]],[[111601.0,4.002],[111601.1,0.004],[111601.2,0.002],[111601.5,0.022],[111601.6,0.019]]]
["binance-futures","BTCUSDT",1760176762226,[[111565.3,7.035],[111565.2,0.018],[111565.1,0.002],[111564.8,0.002],[111564.6,0.002]],[[111565.4,0.876],[111565.5,0.006],[111565.6,0.004],[111565.8,0.002],[111566.2,0.004]]]
["binance-futures","BTCUSDT",1760176803337,[[111597.2,1.207],[111597.1,0.005],[111597.0,0.004],[111596.8,0.05],[111596.7,0.002]],[[111597.3,3.307],[111597.4,0.006],[111597.5,0.002],[111597.8,0.001],[111598.0,0.005]]]
["binance-futures","BTCUSDT",1760176827835,[[111623.0,5.016],[111622.9,0.008],[111622.8,0.002],[111622.7,0.002],[111622.4,0.05]],[[111623.1,1.698],[111623.2,0.005],[111623.3,0.002],[111625.8,0.002],[111636.1,0.001]]]
["binance-futures","BTCUSDT",1760176876313,[[111664.6,2.966],[111664.5,0.006],[111664.4,0.002],[111664.2,0.009],[111664.1,0.002]],[[111664.7,6.191],[111664.8,0.007],[111664.9,0.002],[111665.1,0.002],[111665.3,0.002]]]
["binance-futures","BTCUSDT",1760176915216,[[111658.3,3.765],[111658.2,0.004],[111658.1,0.002],[111657.9,0.002],[111657.6,0.009]],[[111658.4,0.898],[111658.5,0.004],[111658.6,0.002],[111659.5,0.003],[111660.8,0.034]]]
["binance-futures","BTCUSDT",1760176976019,[[111638.2,4.179],[111638.1,0.012],[111638.0,0.002],[111637.8,0.029],[111637.7,0.05]],[[111638.3,3.462],[111638.4,0.005],[111638.5,0.002],[111639.0,0.001],[111639.3,0.009]]]
["binance-futures","BTCUSDT",1760176989371,[[111698.7,5.135],[111698.6,0.047],[111698.5,0.002],[111698.4,0.05],[111698.3,0.002]],[[111698.8,3.995],[111698.9,0.006],[111699.0,0.002],[111699.4,0.003],[111699.6,0.002]]]
["binance-futures","BTCUSDT",1760177026736,[[111688.7,6.042],[111688.6,0.004],[111688.5,0.002],[111687.6,0.002],[111686.6,0.003]],[[111688.8,2.584],[111688.9,0.004],[111689.0,0.002],[111689.1,0.009],[111689.2,0.001]]]
["binance-futures","BTCUSDT",1760177105490,[[111723.4,0.013],[111723.3,0.005],[111723.0,0.002],[111721.2,0.002],[111718.6,0.001]],[[111723.5,5.631],[111723.6,0.006],[111723.7,0.008],[111724.0,0.001],[111724.1,0.125]]]
["binance-futures","BTCUSDT",1760177118518,[[111706.9,2.662],[111706.8,0.01],[111706.7,0.002],[111706.6,0.002],[111705.1,0.031]],[[111707.0,7.612],[111707.1,0.343],[111707.2,1.773],[111707.3,0.004],[111707.8,0.002]]]
["binance-futures","BTCUSDT",1760177181474,[[111761.5,7.57],[111761.4,0.467],[111761.3,0.006],[111761.1,0.069],[111761.0,0.002]],[[111761.6,0.177],[111761.7,0.003],[111762.2,0.001],[111762.4,0.007],[111762.7,0.002]]]
["binance-futures","BTCUSDT",1760177217186,[[111708.0,2.967],[111707.9,0.006],[111707.8,0.002],[111707.1,0.009],[111707.0,0.001]],[[111708.1,1.837],[111708.2,0.004],[111708.3,0.002],[111708.9,0.002],[111709.3,0.131]]]
["binance-futures","BTCUSDT",1760177254364,[[111699.8,3.662],[111699.7,0.02],[111699.6,0.002],[111699.5,0.025],[111699.4,0.002]],[[111699.9,4.287],[111700.0,0.009],[111700.1,0.002],[111700.2,0.03],[111701.4,0.587]]]
["binance-futures","BTCUSDT",1760177304427,[],[[111655.4,9.598],[111655.5,0.003],[111655.6,0.001],[111655.7,0.009],[111655.8,0.005]]]
["binance-futures","BTCUSDT",1760177330577,[[111618.5,3.644],[111618.4,0.004],[111618.3,0.002],[111618.0,0.01],[111617.9,0.002]],[[111618.6,2.472],[111618.7,0.004],[111618.8,0.002],[111619.3,0.002],[111620.0,0.001]]]
["binance-futures","BTCUSDT",1760177369715,[[111669.7,2.403],[111669.6,0.005],[111669.5,0.002],[111668.7,0.008],[111668.6,0.016]],[[111669.8,4.346],[111669.9,0.004],[111670.0,0.001],[111670.9,0.001],[111671.2,0.003]]]
["binance-futures","BTCUSDT",1760177446590,[[111822.5,8.164],[111822.4,0.007],[111822.3,0.002],[111821.9,0.042],[111821.0,0.001]],[[111822.6,0.005],[111822.9,0.003],[111824.7,0.003],[111824.8,0.002],[111829.8,0.006]]]
["binance-futures","BTCUSDT",1760177464957,[[111810.4,11.312],[111810.3,0.946],[111810.2,1.023],[111810.1,0.437],[111810.0,0.194]],[[111810.5,2.035],[111810.6,1.137],[111810.7,0.002],[111811.7,0.002],[111815.3,0.081]]]
["binance-futures","BTCUSDT",1760177521950,[[111897.7,1.918],[111897.6,0.014],[111897.5,0.002],[111896.8,0.002],[111896.6,0.002]],[[111897.8,4.83],[111897.9,0.364],[111898.0,0.002],[111898.2,0.009],[111899.9,7.574]]]
["binance-futures","BTCUSDT",1760177555618,[[111880.9,0.125],[111880.8,0.006],[111880.7,0.002],[111880.0,0.003],[111877.5,0.539]],[[111881.0,7.348],[111881.1,0.015],[111881.2,0.002],[111882.1,0.046],[111882.2,0.002]]]
["binance-futures","BTCUSDT",1760177592814,[[111868.2,2.338],[111868.1,0.026],[111868.0,0.003],[111867.8,0.069],[111867.7,0.002]],[[111868.3,4.571],[111868.4,0.011],[111868.5,0.002],[111868.6,0.002],[111868.9,0.003]]]
["binance-futures","BTCUSDT",1760177643334,[[111839.5,1.314],[111839.4,0.005],[111839.3,0.002],[111839.2,0.017],[111839.1,0.002]],[[111839.6,11.274],[111839.7,0.019],[111839.8,0.004],[111840.0,0.001],[111840.8,0.008]]]
["binance-futures","BTCUSDT",1760177664247,[[111867.6,2.893],[111867.5,0.013],[111867.4,0.022],[111867.3,0.08],[111864.7,0.001]],[[111867.7,4.191],[111867.8,0.005],[111867.9,0.006],[111868.1,0.003],[111868.2,0.001]]]
["binance-futures","BTCUSDT",1760177704036,[[111811.3,2.312],[111811.2,0.01],[111811.1,0.004],[111810.9,0.004],[111810.4,0.063]],[[111811.4,9.502],[111811.5,0.008],[111811.6,0.009],[111811.7,0.018],[111811.8,0.002]]]
["binance-futures","BTCUSDT",1760177780315,[[111859.9,0.272],[111859.8,1.633],[111859.7,0.004],[111858.1,0.129],[111858.0,0.002]],[[111860.0,3.761],[111860.1,0.014],[111860.2,0.003],[111860.3,0.011],[111860.4,0.385]]]
["binance-futures","BTCUSDT",1760177801763,[[111859.8,1.667],[111859.7,0.005],[111859.6,0.002],[111858.8,0.003],[111857.6,0.002]],[[111859.9,13.848],[111860.0,0.247],[111860.1,0.027],[111860.2,0.006],[111860.7,0.003]]]
["binance-futures","BTCUSDT",1760177854105,[[111766.3,13.559],[111766.2,0.019],[111766.1,0.002],[111766.0,0.001],[111765.8,0.002]],[[111766.4,0.732],[111766.5,0.042],[111766.6,0.002],[111768.1,0.004],[111768.7,0.001]]]
["binance-futures","BTCUSDT",1760177893237,[[111807.7,7.519],[111807.6,0.032],[111807.5,0.002],[111807.4,0.244],[111807.3,0.599]],[[111807.8,0.229],[111807.9,0.005],[111808.2,0.004],[111808.3,0.001],[111811.0,0.002]]]
["binance-futures","BTCUSDT",1760177931265,[[111769.1,0.524],[111768.9,0.001],[111768.2,0.002],[111768.1,0.002],[111766.6,0.367]],[[111769.2,8.121],[111769.3,0.012],[111770.0,0.001],[111770.7,0.001],[111770.8,0.689]]]
["binance-futures","BTCUSDT",1760177986081,[[111691.8,2.609],[111691.7,0.005],[111691.6,0.002],[111690.7,0.009],[111690.5,0.002]],[[111691.9,2.409],[111692.0,0.006],[111692.1,0.004],[111693.0,0.002],[111702.0,0.477]]]
["binance-futures","BTCUSDT",1760178004662,[[111742.0,9.253],[111741.9,0.01],[111741.8,0.002],[111741.0,0.001],[111740.2,0.019]],[[111742.1,0.078],[111742.2,0.005],[111742.4,0.002],[111742.8,0.001],[111744.1,0.002]]]
["binance-futures","BTCUSDT",1760178043209,[[111791.8,3.932],[111791.7,0.006],[111791.6,0.002],[111791.5,0.002],[111790.7,0.002]],[[111791.9,2.482],[111792.0,0.018],[111792.1,0.002],[111792.2,0.013],[111792.3,0.011]]]
["binance-futures","BTCUSDT",1760178091027,[[111965.4,6.048],[111965.3,0.065],[111965.2,0.002],[111964.9,0.002],[111964.8,0.002]],[[111965.5,3.787],[111965.6,0.006],[111965.7,0.002],[111966.1,0.003],[111966.4,0.294]]]
["binance-futures","BTCUSDT",1760178160395,[[111927.2,4.867],[111927.1,0.005],[111927.0,0.002],[111926.8,0.002],[111926.2,0.002]],[[111927.3,0.235],[111927.4,0.004],[111927.5,0.002],[111928.6,0.002],[111930.0,0.002]]]
["binance-futures","BTCUSDT",1760178196001,[[111949.9,3.739],[111949.8,0.005],[111949.7,0.002],[111949.3,0.002],[111949.2,0.044]],[[111950.0,3.259],[111950.1,0.006],[111950.2,0.004],[111950.8,0.024],[111950.9,0.002]]]
["binance-futures","BTCUSDT",1760178236729,[[111938.8,2.233],[111938.7,0.005],[111938.6,0.002],[111936.8,0.031],[111933.2,0.01]],[[111938.9,3.21],[111939.0,0.048],[111939.1,0.002],[111939.6,0.009],[111940.0,0.002]]]
["binance-futures","BTCUSDT",1760178254277,[[111935.2,0.826],[111935.1,0.003],[111935.0,0.002],[111934.8,0.002],[111934.7,0.002]],[[111935.3,4.343],[111935.4,0.006],[111935.5,0.011],[111935.6,0.004],[111935.8,0.002]]]
["binance-futures","BTCUSDT",1760178313746,[[111987.7,1.73],[111987.6,0.005],[111987.5,0.002],[111987.3,0.002],[111985.4,0.002]],[[111987.8,7.526],[111987.9,0.005],[111988.0,0.002],[111988.6,0.001],[111988.7,0.383]]]
["binance-futures","BTCUSDT",1760178353033,[[111939.9,8.365],[111939.8,0.005],[111939.7,0.002],[111939.3,0.006],[111938.9,0.015]],[[111940.0,0.218],[111940.1,0.006],[111940.9,0.002],[111941.0,0.002],[111941.1,0.002]]]
["binance-futures","BTCUSDT",1760178390220,[[112034.7,3.177],[112034.6,0.006],[112034.5,0.005],[112032.9,0.009],[112029.1,0.002]],[[112034.8,3.112],[112034.9,0.004],[112035.0,0.002],[112036.0,0.045],[112036.1,0.002]]]
["binance-futures","BTCUSDT",1760178441594,[[112010.3,4.211],[112010.2,0.006],[112010.1,0.002],[112010.0,0.003],[112009.6,0.001]],[[112010.4,3.202],[112010.5,0.02],[112010.6,0.003],[112011.0,0.009],[112011.6,0.132]]]
["binance-futures","BTCUSDT",1760178505542,[[112085.6,18.884],[112085.5,0.012],[112085.4,0.013],[112085.3,0.002],[112085.0,0.046]],[[112085.7,1.049],[112085.8,0.008],[112085.9,0.002],[112086.5,0.002],[112088.1,0.002]]]
["binance-futures","BTCUSDT",1760178540725,[[112107.6,2.512],[112107.5,0.009],[112107.4,0.002],[112105.8,0.002]],[[112107.7,9.266],[112107.8,0.005],[112107.9,0.002],[112108.2,0.002],[112109.8,0.009]]]
["binance-futures","BTCUSDT",1760178578120,[[112099.9,5.266],[112099.8,0.081],[112099.7,0.005],[112099.0,0.013],[112098.9,0.004]],[[112100.0,3.382],[112100.1,0.006],[112100.2,0.008],[112100.4,0.001],[112100.5,9.707]]]
["binance-futures","BTCUSDT",1760178600659,[[112141.9,3.107],[112141.8,0.015],[112141.7,0.002],[112141.4,0.002],[112128.3,0.075]],[[112142.0,7.019],[112142.1,0.017],[112142.2,0.002],[112142.6,0.002],[112142.8,0.006]]]
["binance-futures","BTCUSDT",1760178652093,[[112199.9,6.118],[112199.8,0.019],[112199.7,0.004],[112199.5,0.002],[112198.5,0.002]],[[112200.0,3.975],[112200.1,0.003],[112200.2,0.003],[112200.7,0.008],[112201.0,0.003]]]
["binance-futures","BTCUSDT",1760178689485,[[112172.9,4.135],[112172.8,0.009],[112172.7,0.004],[112172.6,0.001],[112172.5,0.017]],[[112173.0,5.237],[112173.1,0.027],[112173.2,0.002],[112173.8,0.002],[112175.1,0.002]]]
["binance-futures","BTCUSDT",1760178724708,[[112145.3,5.762],[112145.2,0.007],[112145.1,0.052],[112145.0,0.072],[112144.9,0.001]],[[112145.4,0.322],[112145.5,0.313],[112145.7,0.002],[112145.8,0.004],[112146.1,1.754]]]
["binance-futures","BTCUSDT",1760178784315,[[112133.0,6.977],[112132.9,0.006],[112132.8,0.002],[112132.7,0.003],[112132.6,0.002]],[[112133.1,0.734],[112133.2,0.307],[112133.3,0.002],[112133.5,0.002],[112133.6,0.002]]]
["binance-futures","BTCUSDT",1760178845439,[[112120.8,2.67],[112120.7,0.005],[112120.6,0.002],[112120.3,0.002],[112119.8,0.001]],[[112120.9,7.363],[112121.0,0.305],[112121.1,0.002],[112121.2,0.003],[112121.3,1.203]]]
["binance-futures","BTCUSDT",1760178879473,[[112059.1,6.697],[112059.0,0.009],[112058.9,0.002],[112058.8,0.002],[112058.7,0.002]],[[112059.2,9.549],[112059.3,0.01],[112059.4,0.002],[112059.7,0.002],[112059.8,0.002]]]
["binance-futures","BTCUSDT",1760178918187,[[112001.7,3.578],[112001.6,0.005],[112001.5,0.002],[112000.9,0.002],[112000.7,0.002]],[[112001.8,7.267],[112001.9,0.004],[112002.0,0.002],[112002.8,0.01],[112002.9,0.002]]]
["binance-futures","BTCUSDT",1760178942453,[[111995.9,1.578],[111995.8,0.005],[111995.7,0.002],[111995.1,0.002],[111995.0,0.002]],[[111996.0,6.537],[111996.1,0.005],[111996.2,0.064],[111996.3,0.002],[111996.7,0.004]]]
["binance-futures","BTCUSDT",1760178990822,[[112093.3,0.547],[112093.2,0.006],[112091.2,0.002],[112091.1,0.002],[112090.8,0.001]],[[112093.4,9.28],[112093.5,0.005],[112093.6,0.003],[112094.4,0.002],[112094.6,0.01]]]
["binance-futures","BTCUSDT",1760179030330,[[112137.1,11.653],[112137.0,0.073],[112136.9,0.064],[112136.3,0.106],[112136.2,8.62]],[[112137.2,0.054],[112138.8,0.002],[112141.8,0.001],[112141.9,0.001],[112142.1,0.037]]]
["binance-futures","BTCUSDT",1760179064152,[[112096.5,2.236],[112096.4,0.009],[112096.3,0.009],[112095.6,0.002],[112094.6,0.002]],[[112096.6,3.306],[112096.7,0.004],[112096.8,0.002],[112097.2,0.003],[112097.6,0.01]]]
["binance-futures","BTCUSDT",1760179128516,[[112028.3,8.381],[112028.2,0.013],[112027.3,0.338],[112027.2,0.017],[112027.1,0.002]],[[112028.4,1.795],[112028.5,0.005],[112029.5,0.025],[112029.6,0.002],[112030.0,0.001]]]
["binance-futures","BTCUSDT",1760179143349,[[112008.5,2.515],[112008.4,0.007],[112008.3,0.003],[112007.4,0.002],[112006.7,0.002]],[[112008.6,6.302],[112008.7,0.286],[112008.8,0.052],[112008.9,0.002],[112009.4,0.002]]]
["binance-futures","BTCUSDT",1760179220219,[[111940.5,0.133],[111940.4,0.005],[111940.2,0.002],[111938.1,0.005],[111938.0,0.002]],[[111940.6,7.515],[111940.7,0.005],[111940.8,0.052],[111940.9,0.002],[111941.5,0.061]]]
["binance-futures","BTCUSDT",1760179232869,[[111945.7,0.592],[111945.6,0.005],[111945.0,0.08],[111944.9,0.002],[111943.9,0.002]],[[111945.8,8.502],[111945.9,0.02],[111946.0,0.002],[111946.8,0.002],[111946.9,0.043]]]
["binance-futures","BTCUSDT",1760179294385,[[111961.9,1.295],[111961.8,0.004],[111961.7,0.002],[111961.6,0.002],[111961.5,0.006]],[[111962.0,4.153],[111962.1,0.005],[111962.2,0.002],[111962.4,0.009],[111962.9,0.044]]]
["binance-futures","BTCUSDT",1760179334285,[[111937.6,5.133],[111937.5,0.006],[111937.4,0.159],[111937.3,0.002],[111936.8,0.002]],[[111937.7,2.395],[111937.8,0.004],[111937.9,0.002],[111939.1,0.014],[111939.2,0.002]]]
["binance-futures","BTCUSDT",1760179372818,[[111976.1,2.693],[111976.0,0.156],[111975.9,0.005],[111975.7,0.001],[111975.6,0.044]],[[111976.2,3.693],[111976.3,9.587],[111976.4,0.004],[111976.5,0.081],[112014.6,0.089]]]
["binance-futures","BTCUSDT",1760179419022,[[111970.4,1.389],[111970.3,0.006],[111970.2,0.002],[111969.3,0.002],[111968.9,0.002]],[[111970.5,8.625],[111970.6,2.524],[111970.7,0.003],[111970.8,0.002],[111971.6,0.6]]]
["binance-futures","BTCUSDT",1760179446582,[[111970.5,3.354],[111970.4,0.065],[111970.3,0.006],[111970.2,0.009],[111970.0,0.001]],[[111970.6,6.655],[111970.7,0.01],[111970.8,0.002],[111970.9,0.001],[111971.2,0.017]]]
["binance-futures","BTCUSDT",1760179483833,[[111977.4,0.848],[111977.3,1.531],[111977.2,0.002],[111977.1,0.008],[111975.6,0.044]],[[111977.5,4.876],[111977.6,0.041],[111977.7,0.011],[111977.8,0.09],[111978.6,0.001]]]
["binance-futures","BTCUSDT",1760179562794,[[111968.6,12.127],[111968.5,0.011],[111968.4,0.005],[111968.1,0.002],[111967.8,0.03]],[[111968.7,0.202],[111968.8,0.004],[111969.0,0.001],[111969.3,0.002],[111969.8,0.003]]]
["binance-futures","BTCUSDT",1760179579093,[[111954.7,1.601],[111954.6,0.005],[111954.5,0.002],[111954.0,0.001],[111950.9,0.002]],[[111954.8,8.488],[111954.9,0.461],[111955.0,1.067],[111955.1,0.452],[111955.2,0.451]]]
["binance-futures","BTCUSDT",1760179636502,[[112001.5,3.366],[112001.4,0.006],[112001.3,0.002],[112000.7,0.002],[112000.1,0.001]],[[112001.6,4.02],[112001.7,0.004],[112001.8,0.002],[112002.4,0.003],[112002.5,0.009]]]
["binance-futures","BTCUSDT",1760179674458,[[112001.4,1.23],[112001.3,0.038],[112001.2,0.002],[112000.8,0.018],[112000.7,0.004]],[[112001.5,3.358],[112001.6,0.007],[112001.7,0.031],[112001.8,0.002],[112002.7,0.002]]]
["binance-futures","BTCUSDT",1760179712153,[[111976.3,1.306],[111976.2,0.036],[111976.1,0.01],[111976.0,0.004],[111975.8,0.003]],[[111976.4,4.546],[111976.5,0.011],[111976.6,0.334],[111976.7,0.002],[111977.5,0.009]]]
["binance-futures","BTCUSDT",1760179763737,[[111987.3,0.097],[111987.2,0.032],[111987.1,0.002],[111986.3,0.054],[111985.4,0.002]],[[111987.4,8.897],[111987.5,0.006],[111987.6,0.003],[111987.7,0.009],[111989.2,0.002]]]
["binance-futures","BTCUSDT",1760179786835,[[112017.6,2.943],[112017.5,0.388],[112017.4,0.002],[112017.3,0.002]],[[112017.7,3.042],[112017.8,0.004],[112017.9,0.002],[112018.2,0.007],[112018.4,0.002]]]
["binance-futures","BTCUSDT",1760179825199,[[112000.5,3.373],[112000.4,0.006],[112000.3,0.042],[112000.2,0.002],[112000.0,0.008]],[[112000.6,1.857],[112000.7,0.005],[112000.8,0.002],[112002.8,0.002],[112002.9,0.001]]]
["binance-futures","BTCUSDT",1760179900957,[[112094.0,0.156],[112093.9,0.036],[112093.4,0.002],[112093.3,0.004],[112093.1,0.002]],[[112094.1,9.763],[112094.2,0.006],[112094.3,0.002],[112094.6,0.001],[112096.3,0.011]]]
["binance-futures","BTCUSDT",1760179922397,[[112074.7,3.719],[112074.6,0.066],[112074.5,0.002],[112074.3,0.002],[112074.0,0.009]],[[112074.8,8.991],[112074.9,0.008],[112075.0,0.002],[112075.1,0.002],[112075.4,0.03]]]
["binance-futures","BTCUSDT",1760179981230,[[112087.6,3.568],[112087.5,0.39],[112087.4,0.002],[112086.8,0.009],[112086.7,0.036]],[[112087.7,3.992],[112087.8,0.048],[112087.9,0.003],[112088.3,0.018],[112088.4,0.003]]]
["binance-futures","BTCUSDT",1760180022043,[[112132.7,3.405],[112132.6,0.009],[112132.5,0.004],[112131.9,0.038],[112131.4,0.01]],[[112132.8,3.321],[112132.9,0.007],[112133.0,0.003],[112133.5,0.19],[112133.6,0.118]]]
["binance-futures","BTCUSDT",1760180062069,[[112118.3,3.206],[112118.1,0.002],[112117.9,0.002],[112117.6,0.059],[112117.5,0.055]],[[112118.4,3.126],[112118.5,0.005],[112118.6,0.002],[112118.8,0.01],[112118.9,0.002]]]
["binance-futures","BTCUSDT",1760180120939,[[112062.1,2.345],[112062.0,0.017],[112061.9,0.002],[112061.8,0.001],[112061.3,0.002]],[[112062.2,5.456],[112062.3,0.013],[112062.4,0.002],[112062.8,0.017],[112062.9,0.018]]]
["binance-futures","BTCUSDT",1760180140122,[[112072.3,4.618],[112072.2,0.456],[112072.1,0.454],[112072.0,0.002],[112071.6,0.001]],[[112072.4,0.217],[112072.5,0.005],[112073.1,0.002],[112073.4,0.013],[112073.5,0.004]]]
["binance-futures","BTCUSDT",1760180175971,[[112081.6,0.654],[112081.5,0.004],[112081.4,0.002],[112081.2,0.002],[112080.8,0.002]],[[112081.7,13.596],[112081.8,0.001],[112082.2,0.129],[112082.3,0.001],[112082.4,0.109]]]
["binance-futures","BTCUSDT",1760180262229,[[112024.5,10.499],[112024.4,1.058],[112024.3,0.009],[112024.1,0.019],[112024.0,0.048]],[[112024.6,0.372],[112024.7,0.006],[112024.8,0.05],[112024.9,0.002],[112025.1,0.002]]]
["binance-futures","BTCUSDT",1760180291825,[[112029.6,1.559],[112029.5,0.007],[112029.4,0.008],[112029.3,0.004],[112027.3,0.003]],[[112029.7,6.064],[112029.8,0.062],[112029.9,0.002],[112030.0,0.001],[112030.2,0.009]]]
["binance-futures","BTCUSDT",1760180343111,[[112030.7,1.637],[112030.6,0.054],[112030.5,0.003],[112029.9,0.002],[112029.7,0.09]],[[112030.8,9.14],[112030.9,0.015],[112031.0,0.002],[112031.2,0.031],[112031.3,0.069]]]
["binance-futures","BTCUSDT",1760180381673,[[112030.7,1.773],[112030.6,0.115],[112030.5,0.002],[112030.0,0.017],[112029.9,0.002]],[[112030.8,9.373],[112030.9,0.005],[112031.0,0.002],[112031.3,0.009],[112031.4,0.002]]]
["binance-futures","BTCUSDT",1760180401305,[[112067.2,0.701],[112067.1,0.006],[112067.0,0.002],[112066.8,0.061],[112066.7,0.002]],[[112067.3,7.022],[112067.4,0.014],[112067.5,0.004],[112067.6,0.001],[112067.7,0.002]]]
["binance-futures","BTCUSDT",1760180460518,[[112066.1,11.803],[112066.0,0.452],[112065.9,0.454],[112065.8,0.456],[112065.3,0.001]],[[112066.2,0.22],[112066.3,0.003],[112066.7,0.002],[112066.9,0.017],[112067.0,0.002]]]
["binance-futures","BTCUSDT",1760180498806,[[112091.6,3.758],[112091.5,1.437],[112091.4,0.043],[112091.3,0.002],[112091.2,0.002]],[[112091.7,4.861],[112091.8,0.023],[112091.9,0.028],[112092.0,0.01],[112092.1,0.011]]]
["binance-futures","BTCUSDT",1760180536132,[[112017.7,4.604],[112017.6,0.357],[112017.5,0.331],[112017.4,0.009],[112017.3,0.015]],[[112017.8,6.901],[112017.9,0.006],[112018.0,0.002],[112018.1,0.009],[112018.3,0.002]]]
["binance-futures","BTCUSDT",1760180592570,[[111990.1,0.872],[111990.0,0.148],[111989.0,0.471],[111988.8,0.006],[111987.9,0.57]],[[111990.2,12.609],[111990.3,0.671],[111990.4,0.003],[111990.5,0.002],[111990.6,0.115]]]
["binance-futures","BTCUSDT",1760180657197,[[111893.4,2.641],[111893.3,0.278],[111893.2,0.025],[111893.1,0.008],[111892.7,0.001]],[[111893.5,9.166],[111893.6,0.125],[111893.7,0.002],[111894.2,0.017],[111894.3,0.004]]]
["binance-futures","BTCUSDT",1760180693306,[[111870.4,0.625],[111870.3,0.002],[111870.0,0.001],[111869.5,0.081],[111869.4,0.004]],[[111870.5,13.386],[111870.6,0.008],[111870.7,0.002],[111871.1,0.044],[111871.7,0.001]]]
["binance-futures","BTCUSDT",1760180731295,[[111893.3,11.865],[111893.2,1.001],[111893.1,0.454],[111893.0,0.002],[111892.0,0.009]],[[111893.4,4.159],[111893.5,0.025],[111893.6,0.003],[111893.7,0.01],[111893.8,0.002]]]
["binance-futures","BTCUSDT",1760180755881,[[111893.3,3.489],[111893.2,0.905],[111893.1,0.498],[111893.0,0.453],[111892.9,0.009]],[[111893.4,3.401],[111893.5,0.009],[111893.6,0.003],[111893.8,0.006],[111893.9,0.005]]]
["binance-futures","BTCUSDT",1760180812707,[[111969.2,7.316],[111969.1,1.183],[111969.0,0.003],[111968.8,0.145],[111968.7,0.004]],[[111969.3,2.141],[111969.4,0.011],[111969.5,0.015],[111969.6,0.002],[111969.9,0.008]]]
["binance-futures","BTCUSDT",1760180852070,[[111950.3,0.41],[111950.2,0.035],[111950.0,0.001],[111949.3,0.002],[111949.1,0.002]],[[111950.4,10.98],[111950.5,0.004],[111950.6,0.002],[111951.2,0.001],[111951.3,0.37]]]
["binance-futures","BTCUSDT",1760180890010,[[111886.3,3.134],[111886.2,0.204],[111886.1,0.003],[111885.7,0.003],[111885.5,0.009]],[[111886.4,6.813],[111886.5,0.006],[111886.6,0.004],[111886.8,0.005],[111887.2,0.05]]]
["binance-futures","BTCUSDT",1760180949333,[[111922.2,0.563],[111922.1,0.006],[111922.0,0.004],[111921.8,0.002],[111921.7,0.002]],[[111922.3,12.053],[111922.4,0.009],[111922.5,0.002],[111922.6,0.005],[111922.9,0.067]]]
["binance-futures","BTCUSDT",1760181010010,[[111949.6,4.809],[111949.5,0.656],[111949.4,0.003],[111949.3,0.214],[111949.2,0.006]],[[111949.7,3.868],[111949.8,0.014],[111949.9,0.002],[111950.0,0.02],[111950.1,0.002]]]
["binance-futures","BTCUSDT",1760181043673,[[112007.6,6.828],[112007.5,0.486],[112007.4,0.004],[112007.3,0.014],[112007.2,0.052]],[[112007.7,4.989],[112007.8,0.006],[112007.9,0.002],[112008.0,0.012],[112008.1,0.002]]]
["binance-futures","BTCUSDT",1760181081939,[[111982.2,11.009],[111982.1,0.607],[111982.0,0.467],[111981.9,0.452],[111981.7,0.069]],[[111982.3,1.467],[111982.4,0.023],[111982.5,0.002],[111982.6,0.007],[111982.7,0.002]]]
["binance-futures","BTCUSDT",1760181133770,[[111999.9,6.798],[111999.8,0.542],[111999.7,0.453],[111999.6,0.453],[111999.5,0.45]],[[112000.0,2.853],[112000.1,0.013],[112000.2,0.002],[112000.5,0.002],[112000.6,0.002]]]
["binance-futures","BTCUSDT",1760181155609,[[111941.8,4.45],[111941.7,0.007],[111941.6,0.002],[111941.5,0.003]],[[111941.9,5.074],[111942.0,0.011],[111942.1,0.009],[111942.2,0.002],[111942.3,0.037]]]
["binance-futures","BTCUSDT",1760181194260,[[111893.5,0.958],[111893.4,9.721],[111893.3,0.005],[111893.2,0.002],[111892.9,0.031]],[[111893.6,6.804],[111893.7,0.008],[111893.8,0.002],[111894.0,0.01],[111894.1,0.038]]]
["binance-futures","BTCUSDT",1760181228513,[[111934.8,12.057],[111934.7,0.588],[111934.6,0.46],[111934.5,0.451],[111934.4,0.45]],[[111934.9,4.064],[111935.0,0.004],[111935.1,0.002],[111935.7,0.079],[111935.8,0.002]]]
["binance-futures","BTCUSDT",1760181291019,[[111967.4,0.442],[111967.3,0.004],[111967.2,0.002],[111966.7,0.002],[111964.0,0.021]],[[111967.5,16.915],[111967.6,0.262],[111967.7,0.003],[111967.8,0.032],[111967.9,0.002]]]
["binance-futures","BTCUSDT",1760181305989,[[111924.9,0.519],[111924.8,0.06],[111924.7,0.012],[111924.6,0.002],[111924.5,0.002]],[[111925.0,10.806],[111925.1,0.025],[111925.2,0.002],[111925.6,0.002],[111925.7,0.002]]]
["binance-futures","BTCUSDT",1760181381618,[[111747.4,8.646],[111747.3,0.486],[111747.2,0.997],[111747.1,0.453]],[[111747.5,26.99],[111747.6,0.165],[111747.7,0.002],[111747.8,0.002],[111749.0,0.061]]]
["binance-futures","BTCUSDT",1760181393817,[[111787.1,0.506],[111787.0,0.005],[111786.9,0.002],[111786.1,0.002],[111785.8,0.079]],[[111787.2,6.531],[111787.3,0.006],[111787.4,0.005],[111787.7,0.009],[111788.1,0.002]]]
["binance-futures","BTCUSDT",1760181452770,[[111734.7,10.07],[111734.6,0.012],[111734.5,0.005],[111734.2,0.001],[111733.6,0.002]],[[111734.8,0.131],[111734.9,0.008],[111735.8,0.008],[111736.8,0.004],[111736.9,0.048]]]
["binance-futures","BTCUSDT",1760181491012,[[111742.6,4.26],[111742.5,0.011],[111742.4,0.002],[111738.6,0.046],[111738.5,0.002]],[[111742.7,3.797],[111742.8,0.005],[111742.9,0.002],[111743.2,0.001],[111743.3,0.002]]]
["binance-futures","BTCUSDT",1760181527793,[[111637.9,0.911],[111637.8,0.484],[111637.7,0.003],[111636.4,0.002],[111632.6,0.001]],[[111638.0,5.501],[111638.1,0.004],[111638.2,0.003],[111638.3,0.012],[111638.4,0.004]]]
["binance-futures","BTCUSDT",1760181573429,[[111706.7,10.282],[111706.6,0.007],[111706.5,0.002],[111706.2,0.002],[111705.6,0.002]],[[111706.8,4.629],[111706.9,0.435],[111707.0,0.003],[111707.1,0.003],[111707.3,0.002]]]
["binance-futures","BTCUSDT",1760181601954,[[111722.7,6.537],[111722.6,0.539],[111722.5,0.434],[111722.4,0.002],[111722.2,0.002]],[[111722.8,8.137],[111722.9,0.272],[111723.0,0.002],[111723.2,0.002],[111723.8,0.009]]]
["binance-futures","BTCUSDT",1760181677890,[[111761.3,4.383],[111761.2,0.006],[111761.1,0.002],[111760.5,0.002],[111760.0,0.07]],[[111761.4,7.39],[111761.5,0.006],[111761.6,0.002],[111762.5,0.004],[111763.6,0.066]]]
["binance-futures","BTCUSDT",1760181718738,[[111770.7,2.893],[111770.6,0.006],[111770.5,0.002],[111770.3,0.002],[111767.5,0.002]],[[111770.8,3.783],[111770.9,0.009],[111771.0,0.004],[111771.2,0.001],[111771.3,0.002]]]
["binance-futures","BTCUSDT",1760181734682,[[111835.1,8.835],[111835.0,0.005],[111834.9,0.914],[111834.8,0.555],[111834.7,0.015]],[[111835.2,0.028],[111835.3,0.002],[111835.4,0.001],[111836.0,0.002],[111836.5,0.002]]]
["binance-futures","BTCUSDT",1760181793812,[[111828.3,1.129],[111828.2,0.075],[111828.1,0.048],[111826.4,0.002]],[[111828.4,4.719],[111828.5,0.012],[111828.6,0.012],[111828.7,0.002],[111828.8,0.001]]]
["binance-futures","BTCUSDT",1760181834954,[[111880.8,0.935],[111880.7,0.004],[111880.6,0.002],[111880.0,0.001],[111879.8,0.071]],[[111880.9,12.175],[111881.0,0.006],[111881.1,0.002],[111882.0,0.001],[111882.1,0.597]]]
["binance-futures","BTCUSDT",1760181873217,[[111925.0,5.306],[111924.9,0.006],[111924.8,0.002],[111924.7,0.002],[111924.6,0.001]],[[111925.1,3.846],[111925.2,0.009],[111925.3,0.002],[111926.5,0.002],[111928.2,0.001]]]
["binance-futures","BTCUSDT",1760181925500,[[111988.9,3.547],[111988.8,0.119],[111988.7,0.027],[111988.6,0.002],[111988.4,0.002]],[[111989.0,3.918],[111989.1,0.008],[111989.2,0.002],[111989.3,0.002],[111990.0,0.042]]]
["binance-futures","BTCUSDT",1760181948365,[[112067.1,9.034],[112067.0,0.029],[112066.9,0.002],[112066.7,0.002],[112066.5,0.002]],[[112067.2,1.423],[112067.3,0.004],[112067.4,0.002],[112067.5,0.006],[112067.7,0.002]]]
["binance-futures","BTCUSDT",1760181982405,[[112100.4,6.136],[112100.3,0.022],[112100.2,0.014],[112100.1,0.191],[112100.0,0.196]],[[112100.5,9.357],[112100.6,0.328],[112100.7,0.129],[112100.8,0.048],[112100.9,0.041]]]
["binance-futures","BTCUSDT",1760182063829,[[112242.9,5.922],[112242.8,0.076],[112242.7,0.114],[112242.6,0.002],[112242.0,0.002]],[[112243.0,1.032],[112243.1,0.005],[112243.2,0.002],[112245.8,0.002],[112246.2,0.003]]]
["binance-futures","BTCUSDT",1760182085742,[[112255.5,3.319],[112255.4,0.047],[112255.3,0.002],[112254.4,0.002],[112253.2,0.001]],[[112255.6,5.383],[112255.7,0.22],[112255.8,0.002],[112256.3,0.001],[112256.4,0.002]]]
["binance-futures","BTCUSDT",1760182138741,[[112271.6,2.756],[112271.5,0.05],[112271.4,0.003],[112271.2,0.002],[112271.1,0.002]],[[112271.7,3.489],[112271.8,0.005],[112271.9,0.002],[112272.1,0.002],[112273.3,0.002]]]
["binance-futures","BTCUSDT",1760182176861,[[112263.4,5.492],[112263.3,0.036],[112263.2,0.003],[112263.1,0.002],[112263.0,0.379]],[[112263.5,1.114],[112263.6,0.005],[112264.3,0.002],[112264.4,0.002],[112269.4,0.002]]]
["binance-futures","BTCUSDT",1760182218028,[[112234.2,0.943],[112234.1,0.014],[112234.0,0.002],[112233.6,0.001],[112233.5,0.002]],[[112234.3,17.543],[112234.4,0.233],[112234.5,0.003],[112234.9,0.014],[112235.0,0.002]]]
["binance-futures","BTCUSDT",1760182273641,[[112251.3,15.07],[112251.2,0.01],[112251.0,0.001],[112250.1,0.002],[112247.7,0.034]],[[112251.4,1.389],[112251.5,0.003],[112253.2,0.001],[112253.4,0.002],[112254.2,0.002]]]
["binance-futures","BTCUSDT",1760182291743,[[112256.9,5.609],[112256.8,0.278],[112256.7,0.004],[112256.5,0.002],[112255.9,0.009]],[[112257.0,2.013],[112257.1,0.005],[112257.2,0.002],[112257.6,0.002],[112257.8,0.005]]]
["binance-futures","BTCUSDT",1760182330550,[[112280.1,4.201],[112280.0,0.116],[112279.9,0.002],[112279.1,0.001],[112279.0,0.003]],[[112280.2,1.963],[112280.3,0.005],[112280.4,0.002],[112281.0,0.002],[112281.1,0.002]]]
["binance-futures","BTCUSDT",1760182412372,[[112195.4,0.075],[112194.0,0.002],[112193.7,0.002],[112193.0,0.002],[112192.9,0.002]],[[112195.5,15.275],[112195.6,0.457],[112195.7,0.452],[112195.8,0.452],[112196.1,0.002]]]
["binance-futures","BTCUSDT",1760182437673,[[112214.2,0.012],[112214.1,0.002],[112213.5,0.012],[112213.1,0.002],[112213.0,0.002]],[[112214.3,10.712],[112214.4,0.005],[112214.5,0.002],[112215.1,0.003],[112216.5,0.044]]]
["binance-futures","BTCUSDT",1760182486866,[[112173.5,7.35],[112173.4,0.009],[112173.3,0.002],[112172.8,0.001],[112172.0,0.001]],[[112173.6,2.134],[112173.7,0.008],[112173.8,0.002],[112174.8,0.002],[112175.0,0.004]]]
["binance-futures","BTCUSDT",1760182524880,[[112174.6,11.093],[112174.5,0.004],[112174.4,0.002],[112173.8,0.035],[112173.7,0.002]],[[112174.7,0.364],[112174.8,0.005],[112175.8,0.044],[112175.9,0.002],[112176.2,0.002]]]
["binance-futures","BTCUSDT",1760182569629,[[112172.0,1.491],[112171.9,0.031],[112171.8,0.002],[112171.6,0.002],[112170.4,0.002]],[[112172.1,6.038],[112172.2,0.242],[112172.3,0.011],[112172.6,0.17],[112172.7,0.002]]]
["binance-futures","BTCUSDT",1760182599681,[[112271.7,2.546],[112271.6,0.649],[112271.5,0.002],[112271.2,0.002],[112271.1,0.002]],[[112271.8,6.893],[112271.9,0.004],[112272.0,0.002],[112274.1,0.001],[112274.3,0.001]]]
["binance-futures","BTCUSDT",1760182638157,[[112293.4,7.433],[112293.3,0.191],[112293.2,0.002],[112293.0,0.106],[112292.9,0.002]],[[112293.5,2.838],[112293.6,0.197],[112293.7,0.54],[112293.8,0.013],[112293.9,0.009]]]
["binance-futures","BTCUSDT",1760182675855,[[112271.6,0.303],[112271.3,0.002],[112271.2,0.002],[112269.4,0.002],[112267.1,0.047]],[[112271.7,15.426],[112271.8,0.455],[112271.9,0.452],[112273.7,0.001],[112273.8,0.451]]]
["binance-futures","BTCUSDT",1760182734022,[[112232.6,5.357],[112232.5,0.009],[112232.4,0.003],[112232.3,0.002],[112232.1,0.001]],[[112232.7,0.099],[112232.8,0.004],[112233.0,0.002],[112234.2,0.006],[112235.2,0.044]]]
["binance-futures","BTCUSDT",1760182805354,[[112235.1,5.366],[112235.0,2.865],[112234.9,0.002],[112234.8,0.197],[112234.7,0.002]],[[112235.2,1.673],[112235.3,0.011],[112235.5,0.001],[112236.0,0.05],[112236.1,0.002]]]
["binance-futures","BTCUSDT",1760182841059,[[112250.0,4.39],[112249.9,0.006],[112249.8,0.004],[112249.6,0.009],[112249.5,0.044]],[[112250.1,0.332],[112250.2,0.005],[112250.3,0.001],[112250.9,0.002],[112251.0,0.002]]]
["binance-futures","BTCUSDT",1760182881814,[[112255.2,0.546],[112255.1,0.131],[112255.0,0.062],[112254.9,0.077],[112254.8,0.074]],[[112255.3,8.465],[112255.4,0.006],[112255.5,0.004],[112255.9,0.009],[112256.1,0.044]]]
["binance-futures","BTCUSDT",1760182933922,[[112267.8,5.144],[112267.7,0.999],[112267.6,0.012],[112267.5,0.002],[112267.2,0.206]],[[112267.9,1.267],[112268.0,0.005],[112268.1,0.004],[112269.9,0.073],[112270.0,0.005]]]
["binance-futures","BTCUSDT",1760182959936,[[112275.6,1.094],[112275.5,0.476],[112275.4,0.011],[112275.3,0.059],[112275.1,0.022]],[[112275.7,4.479],[112275.8,0.005],[112275.9,0.002],[112276.4,0.01],[112276.5,0.002]]]
["binance-futures","BTCUSDT",1760183002139,[[112269.1,5.582],[112269.0,1.036],[112268.9,0.082],[112268.8,0.002],[112268.7,0.037]],[[112269.2,0.94],[112269.3,0.005],[112269.4,0.002],[112269.5,0.001],[112269.6,0.05]]]
["binance-futures","BTCUSDT",1760183040855,[[112269.0,2.223],[112268.9,0.038],[112268.8,0.004],[112268.7,0.044],[112268.6,0.028]],[[112269.1,6.558],[112269.2,0.062],[112269.3,0.004],[112269.4,0.009],[112269.5,0.004]]]
["binance-futures","BTCUSDT",1760183100917,[[112268.9,2.021],[112268.8,0.007],[112268.7,0.01],[112268.6,0.002],[112267.9,0.001]],[[112269.0,16.427],[112269.1,1.279],[112269.2,0.004],[112269.8,0.032],[112284.3,0.006]]]
["binance-futures","BTCUSDT",1760183160259,[[112224.8,5.775],[112224.7,0.04],[112224.6,0.002],[112224.5,0.141],[112224.4,0.002]],[[112224.9,1.238],[112225.0,0.006],[112225.1,0.004],[112225.6,0.05],[112225.7,0.002]]]
["binance-futures","BTCUSDT",1760183197218,[[112235.9,0.715],[112235.8,0.104],[112235.3,0.003],[112234.8,0.009],[112234.7,0.002]],[[112236.0,6.455],[112236.1,0.208],[112236.2,0.186],[112236.3,0.092],[112236.4,0.137]]]
["binance-futures","BTCUSDT",1760183239317,[[112298.5,7.352],[112298.4,0.009],[112298.3,0.002],[112297.9,0.002],[112297.2,0.009]],[[112298.6,3.613],[112298.7,0.005],[112298.8,0.005],[112298.9,0.027],[112299.0,0.06]]]
["binance-futures","BTCUSDT",1760183289601,[[112214.8,4.078],[112214.7,2.362],[112214.6,0.002],[112214.5,0.004],[112214.4,0.022]],[[112214.9,4.271],[112215.0,0.335],[112215.1,0.006],[112215.2,0.052],[112215.3,0.002]]]
["binance-futures","BTCUSDT",1760183311905,[[112177.6,2.587],[112177.5,0.005],[112176.7,0.099],[112176.6,0.004],[112176.5,0.002]],[[112177.7,11.191],[112177.8,0.007],[112177.9,0.002],[112178.1,0.013],[112178.2,0.004]]]
["binance-futures","BTCUSDT",1760183352233,[[112145.5,0.765],[112145.4,0.007],[112145.3,0.002],[112145.1,0.026],[112145.0,0.373]],[[112145.6,12.627],[112145.7,2.737],[112145.8,0.015],[112145.9,0.156],[112146.0,0.073]]]
["binance-futures","BTCUSDT",1760183387047,[],[[112102.1,3.535],[112102.2,0.593],[112102.3,1.644],[112102.4,3.438],[112102.5,5.532]]]
["binance-futures","BTCUSDT",1760183454499,[[112053.6,0.651],[112053.5,0.005],[112053.2,0.002],[112053.1,0.004],[112053.0,0.002]],[[112053.7,18.245],[112053.8,0.017],[112053.9,0.013],[112054.0,0.908],[112054.1,0.009]]]
["binance-futures","BTCUSDT",1760183507578,[[112100.4,13.568],[112100.3,0.075],[112100.2,0.005],[112100.0,0.003],[112099.9,0.192]],[[112100.5,2.768],[112100.6,0.01],[112100.7,0.002],[112101.2,0.002],[112101.3,0.009]]]
["binance-futures","BTCUSDT",1760183546262,[[112124.7,11.471],[112124.6,0.009],[112124.5,0.003],[112124.4,0.001],[112124.3,1.014]],[[112124.8,0.3],[112124.9,0.01],[112125.0,0.007],[112125.1,0.031],[112125.2,0.002]]]
["binance-futures","BTCUSDT",1760183586193,[[112143.5,5.223],[112143.4,0.006],[112143.3,0.002],[112143.1,0.001],[112143.0,0.037]],[[112143.6,4.532],[112143.7,0.006],[112143.8,0.002],[112144.8,0.002],[112145.9,0.012]]]
["binance-futures","BTCUSDT",1760183597553,[[112134.1,2.358],[112134.0,0.005],[112133.9,0.002],[112133.7,0.002],[112133.6,0.038]],[[112134.2,8.139],[112134.3,0.277],[112134.4,0.524],[112134.5,0.004],[112134.6,0.011]]]
["binance-futures","BTCUSDT",1760183661939,[[112117.1,3.323],[112117.0,0.035],[112116.9,0.013],[112116.8,0.004],[112116.0,0.021]],[[112117.2,9.85],[112117.3,0.011],[112117.4,0.002],[112117.6,0.05],[112117.7,0.002]]]
["binance-futures","BTCUSDT",1760183704247,[[112183.3,1.802],[112183.2,0.047],[112183.1,0.002],[112182.9,0.002],[112182.6,0.002]],[[112183.4,4.588],[112183.5,0.005],[112183.6,0.003],[112183.7,0.044],[112183.8,0.004]]]
["binance-futures","BTCUSDT",1760183757110,[[112146.3,1.238],[112146.2,0.036],[112146.1,0.002],[112146.0,0.002],[112145.9,0.002]],[[112146.4,3.87],[112146.5,0.016],[112146.6,0.002],[112146.8,0.007],[112146.9,0.003]]]
["binance-futures","BTCUSDT",1760183783770,[[112183.3,12.057],[112183.2,1.1],[112183.1,5.012],[112183.0,0.003],[112182.8,0.002]],[[112183.4,2.795],[112183.5,0.007],[112183.6,0.009],[112183.7,0.046],[112183.8,0.004]]]
["binance-futures","BTCUSDT",1760183864208,[[112182.3,8.819],[112182.2,0.005],[112182.1,0.171],[112182.0,0.778],[112181.9,0.005]],[[112182.4,0.128],[112182.5,0.003],[112183.3,0.002],[112183.5,0.008],[112184.5,0.002]]]
["binance-futures","BTCUSDT",1760183906321,[[112208.5,0.569],[112208.4,0.008],[112207.5,0.002],[112207.4,0.004],[112207.3,0.002]],[[112208.6,10.916],[112208.7,0.011],[112208.8,0.004],[112208.9,0.009],[112209.5,0.314]]]
["binance-futures","BTCUSDT",1760183925516,[[112191.2,4.32],[112191.1,0.006],[112191.0,0.002],[112190.7,0.003],[112190.6,0.002]],[[112191.3,15.17],[112191.4,0.006],[112191.5,0.002],[112192.0,0.05],[112193.2,0.001]]]
["binance-futures","BTCUSDT",1760183989600,[[112209.4,16.405],[112209.3,0.009],[112209.2,0.408],[112209.1,0.002],[112208.8,0.045]],[[112209.5,0.058],[112209.6,0.007],[112209.7,0.05],[112209.8,0.002],[112210.0,0.14]]]
["binance-futures","BTCUSDT",1760184029566,[[112150.3,4.908],[112150.2,0.769],[112150.1,0.983],[112150.0,0.087],[112149.9,0.002]],[[112150.4,0.532],[112150.5,0.004],[112151.4,0.002],[112151.5,0.002],[112152.7,0.047]]]
["binance-futures","BTCUSDT",1760184067251,[[112159.7,1.98],[112159.6,8.347],[112159.5,0.014],[112159.4,0.594],[112159.3,0.002]],[[112159.8,4.835],[112159.9,0.009],[112160.0,0.053],[112160.1,0.002],[112160.3,0.006]]]
["binance-futures","BTCUSDT",1760184124347,[[112149.9,16.215],[112149.8,0.383],[112149.7,0.44],[112149.6,0.002],[112149.5,0.009]],[[112150.0,7.24],[112150.1,0.005],[112150.2,0.002],[112150.3,0.002],[112150.4,0.05]]]
["binance-futures","BTCUSDT",1760184146390,[[112208.8,2.04],[112208.7,0.022],[112208.6,0.004],[112207.7,0.008],[112207.3,0.002]],[[112208.9,5.608],[112209.0,0.454],[112209.1,1.016],[112209.2,0.452],[112217.2,0.001]]]
["binance-futures","BTCUSDT",1760184185018,[[112153.9,8.538],[112153.8,0.055],[112153.7,0.005],[112153.6,0.857],[112153.5,0.037]],[[112154.0,8.209],[112154.1,0.006],[112154.2,0.002],[112154.3,0.006],[112154.4,0.052]]]
["binance-futures","BTCUSDT",1760184265915,[[112224.7,2.061],[112224.6,2.063],[112224.5,0.002],[112224.2,0.003],[112224.0,0.625]],[[112224.8,7.794],[112224.9,0.694],[112225.0,0.474],[112225.1,0.466],[112225.5,0.009]]]
["binance-futures","BTCUSDT",1760184288729,[[112185.3,1.445],[112185.2,0.004],[112185.1,0.014],[112185.0,0.004],[112184.3,0.009]],[[112185.4,12.786],[112185.5,1.333],[112185.6,2.849],[112185.7,0.501],[112185.8,0.642]]]
["binance-futures","BTCUSDT",1760184343931,[[112218.8,2.667],[112218.7,2.092],[112218.3,0.011],[112218.1,0.017],[112217.9,0.004]],[[112218.9,0.462],[112219.1,0.002],[112219.6,0.002],[112220.7,0.002],[112221.5,0.002]]]
["binance-futures","BTCUSDT",1760184383177,[[112243.1,0.415],[112243.0,0.006],[112242.9,0.002],[112242.5,0.033],[112242.1,0.002]],[[112243.2,4.781],[112243.3,0.005],[112243.4,0.016],[112243.5,0.002],[112244.2,0.01]]]
["binance-futures","BTCUSDT",1760184422891,[[112216.9,0.557],[112216.8,0.349],[112216.6,0.005],[112216.3,0.004],[112216.2,0.002]],[[112217.0,9.646],[112217.1,1.506],[112217.2,2.023],[112217.3,0.454],[112217.9,0.009]]]
["binance-futures","BTCUSDT",1760184483470,[[112049.9,11.316],[112049.8,0.015],[112049.7,0.012],[112049.6,0.002],[112049.5,0.15]],[[112050.0,2.299],[112050.1,0.006],[112050.2,0.003],[112050.4,0.008],[112052.0,0.002]]]
["binance-futures","BTCUSDT",1760184501861,[[111976.3,11.463],[111976.2,0.007],[111976.1,0.002],[111975.6,0.018],[111975.5,0.005]],[[111976.4,1.589],[111976.5,0.006],[111976.6,0.002],[111979.2,0.002],[111979.9,0.011]]]
["binance-futures","BTCUSDT",1760184537527,[[112001.2,0.062],[112000.7,0.004],[112000.6,0.002],[111999.9,0.003]],[[112001.3,13.966],[112001.4,1.508],[112001.5,0.004],[112001.6,0.004],[112004.5,0.001]]]
["binance-futures","BTCUSDT",1760184620202,[[112020.6,3.452],[112020.4,0.04],[112020.1,0.01],[112019.9,0.021],[112019.5,14.205]],[[112021.6,0.001],[112023.1,0.001],[112031.0,0.056],[112031.2,0.002],[112032.8,0.133]]]
["binance-futures","BTCUSDT",1760184645885,[[112024.0,1.824],[112023.9,0.035],[112023.3,0.001],[112023.1,0.001],[112023.0,0.002]],[[112024.1,4.856],[112024.2,0.005],[112024.3,0.002],[112026.0,0.125],[112026.2,0.046]]]
["binance-futures","BTCUSDT",1760184699045,[[112042.6,7.716],[112042.5,1.004],[112042.4,0.32],[112042.3,0.004],[112041.7,0.003]],[[112042.7,1.28],[112042.8,0.006],[112042.9,0.004],[112044.4,0.002],[112044.9,0.076]]]
["binance-futures","BTCUSDT",1760184741117,[[112009.6,11.613],[112009.5,0.008],[112009.4,0.006],[112009.3,0.031],[112009.2,0.002]],[[112009.7,0.847],[112009.8,0.005],[112009.9,0.002],[112010.5,0.002],[112011.9,0.044]]]
["binance-futures","BTCUSDT",1760184781180,[[112006.3,0.483],[112006.2,0.037],[112006.1,0.002],[112004.4,0.002],[112004.3,0.002]],[[112006.4,7.54],[112006.5,0.605],[112006.6,0.002],[112006.8,0.011],[112006.9,0.002]]]
["binance-futures","BTCUSDT",1760184845707,[[112012.7,2.731],[112012.6,0.066],[112012.5,0.002],[112011.8,0.215],[112011.7,0.005]],[[112012.8,5.321],[112012.9,0.204],[112013.0,1.194],[112013.1,0.003],[112013.8,0.001]]]
["binance-futures","BTCUSDT",1760184860491,[[112027.7,5.453],[112027.6,0.688],[112027.5,0.453],[112027.4,0.463],[112027.3,0.001]],[[112027.8,0.624],[112027.9,0.003],[112028.0,0.002],[112028.1,0.002],[112028.3,0.336]]]
["binance-futures","BTCUSDT",1760184897273,[[112045.4,0.344],[112045.3,0.01],[112044.9,0.021],[112044.2,0.002]],[[112045.5,14.286],[112045.6,0.006],[112045.7,0.004],[112045.9,0.03],[112046.0,0.002]]]
["binance-futures","BTCUSDT",1760184952334,[[112100.4,9.048],[112100.3,0.722],[112100.2,0.003],[112100.0,0.003],[112099.7,0.004]],[[112100.5,6.837],[112100.6,0.006],[112100.7,0.002],[112101.9,0.002],[112103.0,0.011]]]
["binance-futures","BTCUSDT",1760185020211,[[112175.8,6.009],[112175.7,0.063],[112175.6,0.002],[112175.5,0.001],[112174.9,0.002]],[[112175.9,6.776],[112176.0,0.007],[112176.1,0.008],[112176.2,0.016],[112176.3,0.002]]]
["binance-futures","BTCUSDT",1760185058899,[[112164.7,0.617],[112164.6,0.015],[112163.8,0.004],[112155.6,0.039],[112153.2,0.094]],[[112164.8,12.308],[112164.9,0.031],[112165.0,0.002],[112165.2,0.001],[112165.3,0.602]]]
["binance-futures","BTCUSDT",1760185099706,[[112068.8,4.233],[112068.7,0.007],[112068.6,0.002],[112068.0,0.08],[112067.9,0.002]],[[112068.9,2.794],[112069.0,0.017],[112069.1,0.046],[112069.2,0.002],[112069.8,0.002]]]
["binance-futures","BTCUSDT",1760185152023,[[112061.7,6.425],[112061.6,0.011],[112061.5,0.002],[112059.7,0.279],[112059.6,0.002]],[[112061.8,3.653],[112061.9,0.007],[112062.0,0.002],[112062.2,0.009],[112062.6,0.003]]]
["binance-futures","BTCUSDT",1760185180485,[[112059.1,8.606],[112059.0,0.096],[112058.9,0.005],[112058.1,0.044],[112057.2,0.001]],[[112059.2,3.206],[112059.3,0.005],[112059.4,0.011],[112059.7,0.002],[112060.0,0.001]]]
["binance-futures","BTCUSDT",1760185223798,[[112059.1,6.722],[112059.0,0.007],[112058.9,0.002],[112058.8,0.001],[112058.7,0.002]],[[112059.2,7.382],[112059.3,0.82],[112059.4,0.002],[112059.6,0.009],[112060.0,0.001]]]
["binance-futures","BTCUSDT",1760185262103,[[112124.6,11.205],[112124.5,0.004],[112124.4,0.002],[112124.1,0.009],[112124.0,0.001]],[[112124.7,0.393],[112124.8,0.002],[112125.3,0.002],[112125.6,0.003],[112125.7,0.002]]]
["binance-futures","BTCUSDT",1760185320675,[[112265.7,10.784],[112265.6,0.006],[112265.5,0.002],[112264.8,0.001],[112263.7,0.002]],[[112265.8,2.866],[112265.9,0.085],[112266.0,0.064],[112266.1,0.001],[112266.2,8.184]]]
["binance-futures","BTCUSDT",1760185377693,[[112287.2,1.438],[112287.1,0.004],[112287.0,0.002],[112286.8,0.019],[112286.7,0.004]],[[112287.3,4.521],[112287.4,0.004],[112287.5,0.002],[112287.7,0.002],[112287.9,0.044]]]
["binance-futures","BTCUSDT",1760185415279,[[112307.5,6.374],[112307.4,0.108],[112307.3,0.002],[112306.7,0.002],[112306.1,0.001]],[[112307.6,5.155],[112307.7,0.01],[112307.8,0.003],[112307.9,0.786],[112308.0,0.147]]]
["binance-futures","BTCUSDT",1760185453970,[[112304.0,2.63],[112303.9,0.004],[112303.5,0.002],[112303.4,0.006],[112303.3,0.006]],[[112304.1,7.04],[112304.2,0.003],[112304.4,0.119],[112304.5,0.002],[112304.6,0.043]]]
["binance-futures","BTCUSDT",1760185504225,[[112303.3,2.811],[112303.2,0.198],[112303.1,0.003],[112303.0,0.595],[112302.9,0.002]],[[112303.4,3.454],[112303.5,0.008],[112303.6,0.002],[112304.2,0.009],[112304.4,0.001]]]
["binance-futures","BTCUSDT",1760185526925,[[112276.3,3.406],[112276.2,0.017],[112276.1,0.002],[112275.6,0.001],[112275.4,0.009]],[[112276.4,1.529],[112276.5,0.005],[112276.6,0.004],[112277.0,0.044],[112277.1,0.002]]]
["binance-futures","BTCUSDT",1760185563972,[[112284.8,9.592],[112284.7,0.008],[112284.6,0.011],[112284.5,0.004],[112279.3,0.458]],[[112284.9,1.463],[112285.0,0.005],[112285.1,0.002],[112285.5,0.002],[112285.8,0.088]]]
["binance-futures","BTCUSDT",1760185600839,[[112334.7,4.548],[112334.6,0.03],[112334.5,0.002],[112334.4,0.001],[112333.1,0.003]],[[112334.8,1.596],[112334.9,0.007],[112335.0,0.002],[112335.8,0.213],[112335.9,0.002]]]
["binance-futures","BTCUSDT",1760185664200,[[112344.2,9.711],[112344.1,0.908],[112344.0,0.002],[112343.7,0.002],[112343.4,0.082]],[[112344.3,0.907],[112344.4,0.004],[112344.5,0.002],[112345.0,2.12],[112345.1,0.002]]]
["binance-futures","BTCUSDT",1760185720723,[[112323.6,7.083],[112323.5,0.628],[112323.4,0.002],[112323.2,0.001],[112315.4,0.001]],[[112323.7,3.457],[112323.8,0.784],[112323.9,0.452],[112324.0,0.452],[112324.1,0.45]]]
["binance-futures","BTCUSDT",1760185760842,[[112369.7,6.054],[112369.6,0.407],[112369.4,1.449],[112369.3,6.245],[112369.2,8.245]],[[112371.3,0.004],[112371.5,0.001],[112371.6,0.001],[112375.2,0.127],[112375.9,0.002]]]
["binance-futures","BTCUSDT",1760185799055,[[112422.9,4.05],[112422.8,0.006],[112422.7,0.002],[112422.2,0.008],[112422.0,0.002]],[[112423.0,3.544],[112423.1,0.005],[112423.2,0.004],[112424.0,0.029],[112424.6,0.001]]]
["binance-futures","BTCUSDT",1760185810510,[[112406.9,0.014],[112389.7,10.941],[112389.6,0.006],[112389.5,0.003],[112389.4,0.28]],[[112389.8,0.051],[112389.9,0.003],[112390.0,0.001],[112391.4,0.001],[112391.8,0.002]]]
["binance-futures","BTCUSDT",1760185872368,[[112406.9,0.014],[112339.7,1.139],[112339.6,0.005],[112339.3,0.002]],[[112339.8,8.879],[112339.9,0.623],[112340.0,0.003],[112340.2,0.001],[112342.6,0.002]]]
["binance-futures","BTCUSDT",1760185907738,[[112406.9,0.014],[112322.6,2.689],[112322.5,0.007],[112322.4,0.002],[112322.1,0.001]],[[112322.7,1.042],[112322.8,0.039],[112322.9,0.003],[112323.2,0.044],[112323.3,0.002]]]
["binance-futures","BTCUSDT",1760185946490,[[112406.9,0.014],[112307.6,7.544],[112307.5,0.005],[112307.4,0.002],[112307.0,0.001]],[[112307.7,4.094],[112307.8,0.012],[112307.9,0.002],[112308.7,0.195],[112309.6,0.009]]]
["binance-futures","BTCUSDT",1760186014938,[[112406.9,0.014],[112338.7,6.09],[112338.6,0.057],[112338.5,0.081],[112338.4,0.002]],[[112338.8,3.598],[112338.9,0.007],[112339.0,0.002],[112339.2,0.002],[112339.5,0.053]]]
["binance-futures","BTCUSDT",1760186067225,[[112406.9,0.014],[112288.8,0.645],[112288.7,0.037],[112288.6,0.003],[112288.3,0.002]],[[112288.9,4.57],[112289.0,0.016],[112289.1,0.002],[112289.9,0.001],[112290.0,0.401]]]
["binance-futures","BTCUSDT",1760186110864,[[112406.9,0.014],[112297.8,3.899],[112297.7,0.248],[112297.6,0.002],[112297.1,0.009]],[[112297.9,1.405],[112298.0,0.007],[112298.1,0.002],[112298.7,0.004],[112298.9,0.002]]]
["binance-futures","BTCUSDT",1760186125874,[[112406.9,0.014],[112266.2,8.766],[112266.1,0.009],[112266.0,0.047],[112265.9,0.002]],[[112266.3,4.025],[112266.4,0.006],[112266.5,0.002],[112266.7,0.112],[112266.8,0.002]]]
["binance-futures","BTCUSDT",1760186184369,[[112406.9,0.014],[112230.5,0.899],[112230.4,0.008],[112230.3,0.002],[112229.9,0.002]],[[112230.6,4.282],[112230.7,0.008],[112230.8,0.048],[112230.9,0.002],[112231.0,0.001]]]
["binance-futures","BTCUSDT",1760186225331,[[112406.9,0.014],[112249.1,1.623],[112249.0,0.36],[112248.9,0.002],[112248.7,0.002]],[[112249.2,6.343],[112249.3,0.007],[112249.4,0.002],[112249.7,0.002],[112250.0,0.001]]]
["binance-futures","BTCUSDT",1760186259693,[[112406.9,0.014],[112188.3,3.129],[112188.2,0.006],[112188.1,0.006],[112185.1,0.037]],[[112188.4,3.456],[112188.5,0.006],[112188.6,0.002],[112189.4,0.003],[112190.1,0.046]]]
["binance-futures","BTCUSDT",1760186313667,[[112406.9,0.014],[112183.4,9.06],[112183.3,0.023],[112183.2,0.013],[112183.1,0.002]],[[112183.5,2.204],[112183.6,0.006],[112183.7,0.002],[112183.8,0.002],[112185.8,0.001]]]
["binance-futures","BTCUSDT",1760186339699,[[112406.9,0.014],[112150.8,6.9],[112150.7,0.013],[112150.6,0.002],[112150.0,0.001]],[[112150.9,0.593],[112151.0,0.004],[112151.3,0.001],[112151.6,0.044],[112151.7,0.002]]]
["binance-futures","BTCUSDT",1760186373566,[[112406.9,0.014],[112187.0,6.628],[112186.9,0.004],[112186.8,0.046],[112186.7,0.002]],[[112187.1,3.396],[112187.2,0.006],[112187.3,0.002],[112187.4,0.002],[112188.0,0.009]]]
["binance-futures","BTCUSDT",1760186460081,[[112406.9,0.014],[112209.8,4.761],[112209.7,0.005],[112209.6,0.004],[112209.5,0.01]],[[112209.9,2.605],[112210.0,0.008],[112210.1,0.002],[112210.6,0.002],[112212.8,0.052]]]
["binance-futures","BTCUSDT",1760186463112,[[112406.9,0.014],[112209.8,6.186],[112209.7,0.016],[112209.6,0.004],[112209.5,0.001]],[[112209.9,1.307],[112210.0,0.008],[112210.1,0.002],[112212.2,0.001],[112213.1,0.002]]]
["binance-futures","BTCUSDT",1760186535294,[[112406.9,0.014],[112224.6,11.745],[112224.5,0.013],[112224.4,0.003],[112223.5,0.009]],[[112224.7,3.608],[112224.8,8.959],[112224.9,0.004],[112225.0,10.002],[112225.1,0.004]]]
["binance-futures","BTCUSDT",1760186576712,[[112406.9,0.014],[112280.8,7.174],[112280.7,0.004],[112280.6,0.013],[112280.5,0.002]],[[112280.9,5.332],[112281.0,0.009],[112281.1,0.002],[112281.6,0.001],[112281.9,0.009]]]
["binance-futures","BTCUSDT",1760186611595,[[112406.9,0.014],[112224.8,5.488],[112224.7,0.545],[112224.6,0.14],[112224.5,0.002]],[[112224.9,4.215],[112225.0,0.011],[112225.1,0.004],[112225.3,0.044],[112225.4,0.002]]]
["binance-futures","BTCUSDT",1760186672301,[[112406.9,0.014],[112222.6,1.324],[112222.5,1.506],[112222.4,0.002],[112220.0,0.002]],[[112222.7,5.339],[112222.8,0.007],[112222.9,0.004],[112223.8,0.001],[112224.0,0.01]]]
["binance-futures","BTCUSDT",1760186694972,[[112406.9,0.014],[112222.5,0.749],[112222.4,0.004],[112222.3,0.002],[112221.2,0.001]],[[112222.6,12.873],[112222.7,0.921],[112222.8,0.015],[112222.9,0.019],[112223.1,0.072]]]
["binance-futures","BTCUSDT",1760186729362,[[112406.9,0.014],[112293.2,3.657],[112293.1,0.006],[112293.0,0.251],[112292.9,0.002]],[[112293.3,3.437],[112293.4,0.027],[112293.5,0.002],[112293.8,0.001],[112298.9,1.366]]]
["binance-futures","BTCUSDT",1760186810121,[[112406.9,0.014],[112187.9,1.237],[112187.8,0.075],[112187.7,0.002],[112187.4,0.002]],[[112188.0,7.35],[112188.1,0.007],[112188.2,0.002],[112188.3,0.002],[112188.4,0.001]]]
["binance-futures","BTCUSDT",1760186818041,[[112406.9,0.014],[112199.1,3.808],[112199.0,0.004],[112198.9,0.002],[112190.9,0.003]],[[112199.2,2.544],[112199.3,0.036],[112199.4,0.004],[112200.0,0.065],[112200.1,0.119]]]
["binance-futures","BTCUSDT",1760186882854,[[112406.9,0.014],[112112.1,11.939],[112112.0,0.005],[112111.9,0.84],[112111.8,0.006]],[[112112.2,0.892],[112112.3,6.331],[112113.3,0.044],[112113.4,0.003],[112113.8,0.087]]]
["binance-futures","BTCUSDT",1760186919665,[[112406.9,0.014],[112167.0,0.081],[112166.7,0.003],[112166.2,0.001],[112164.8,0.044]],[[112167.1,9.343],[112167.2,0.005],[112167.3,0.002],[112167.5,2.257],[112167.6,0.002]]]
["binance-futures","BTCUSDT",1760186955319,[[112406.9,0.014],[112122.2,1.395],[112122.1,0.005],[112122.0,0.003],[112121.3,0.002]],[[112122.3,6.949],[112122.4,1.458],[112122.5,0.002],[112122.6,0.009],[112122.7,0.376]]]
["binance-futures","BTCUSDT",1760187015903,[[112406.9,0.014],[112171.3,10.689],[112171.2,0.006],[112171.1,0.002],[112170.5,0.002]],[[112171.4,3.444],[112171.5,0.007],[112171.6,0.002],[112172.0,0.001],[112173.1,0.009]]]
["binance-futures","BTCUSDT",1760187031133,[[112406.9,0.014],[112171.3,5.952],[112171.2,0.018],[112171.1,0.002],[112169.4,0.01]],[[112171.4,3.718],[112171.5,0.012],[112171.6,0.002],[112172.0,0.001],[112172.5,0.009]]]
["binance-futures","BTCUSDT",1760187067049,[[112406.9,0.014],[112117.6,5.063],[112117.5,0.008],[112117.4,0.005]],[[112117.7,11.144],[112117.8,0.024],[112117.9,0.003],[112118.1,0.009],[112118.6,0.02]]]
["binance-futures","BTCUSDT",1760187120518,[[112406.9,0.014],[112141.9,3.52],[112141.8,0.086],[112141.7,0.004],[112141.6,0.002]],[[112142.0,11.049],[112142.1,0.007],[112142.2,0.004],[112142.3,0.001],[112142.9,0.002]]]
["binance-futures","BTCUSDT",1760187183473,[[112406.9,0.014],[112206.0,0.04],[112205.7,0.529],[112205.4,0.512],[112205.1,0.512]],[[112207.0,0.299],[112207.1,0.008],[112207.5,0.001],[112207.9,0.005],[112208.2,0.002]]]
["binance-futures","BTCUSDT",1760187220333,[[112406.9,0.014],[112201.1,10.044],[112201.0,0.039],[112200.9,0.532],[112200.8,0.039]],[[112201.2,0.911],[112201.3,0.004],[112201.4,0.002],[112201.7,0.002],[112202.2,0.069]]]
["binance-futures","BTCUSDT",1760187260930,[[112406.9,0.014],[112246.2,4.236],[112246.1,0.465],[112246.0,0.011],[112245.9,0.002]],[[112246.3,2.313],[112246.4,0.007],[112246.5,0.002],[112247.2,0.002],[112247.3,0.008]]]
["binance-futures","BTCUSDT",1760187306597,[[112406.9,0.014],[112212.8,0.899],[112212.7,0.045],[112212.6,0.008],[112212.5,0.001]],[[112212.9,7.511],[112213.0,0.085],[112213.1,0.011],[112213.2,0.01],[112213.6,0.068]]]
["binance-futures","BTCUSDT",1760187333345,[[112406.9,0.014],[112243.7,2.096],[112243.6,0.023],[112243.5,0.002],[112243.3,0.009]],[[112243.8,13.675],[112243.9,0.016],[112244.0,0.003],[112244.2,0.001],[112244.3,0.001]]]
["binance-futures","BTCUSDT",1760187369461,[[112406.9,0.014],[112255.7,10.447],[112255.6,0.238],[112255.5,0.004],[112255.4,0.002]],[[112255.8,3.133],[112255.9,0.005],[112256.0,0.002],[112256.1,0.001],[112257.3,0.002]]]
["binance-futures","BTCUSDT",1760187407119,[[112406.9,0.014],[112280.1,1.068],[112279.1,0.358],[112276.9,0.355],[112276.0,5.671]],[[112280.3,0.006],[112282.2,0.002],[112282.5,0.043],[112284.9,0.001],[112285.4,0.018]]]
["binance-futures","BTCUSDT",1760187463069,[[112406.9,0.014],[112247.4,7.221],[112247.3,0.005],[112247.2,0.005],[112247.0,0.009]],[[112247.5,2.419],[112247.6,0.017],[112247.7,0.011],[112247.8,0.002],[112248.4,0.044]]]
["binance-futures","BTCUSDT",1760187521550,[[112406.9,0.014],[112314.6,0.297],[112314.5,0.004],[112313.7,0.002],[112313.6,0.004]],[[112314.7,12.135],[112314.8,0.008],[112314.9,0.002],[112315.6,0.001],[112315.9,0.027]]]
["binance-futures","BTCUSDT",1760187560738,[[112406.9,0.014],[112329.8,1.663],[112329.7,0.006],[112329.6,0.002],[112328.6,0.003]],[[112329.9,11.818],[112330.0,0.018],[112330.1,0.005],[112330.4,0.001],[112330.5,0.008]]]
["binance-futures","BTCUSDT",1760187603099,[[112406.9,0.014],[112335.6,5.398],[112335.5,1.289],[112335.4,0.002],[112335.3,0.061]],[[112335.7,3.635],[112335.8,0.005],[112335.9,0.002],[112336.1,0.001],[112336.5,0.001]]]
["binance-futures","BTCUSDT",1760187652750,[[112406.9,0.014],[112302.3,2.001],[112302.2,1.203],[112302.1,0.002],[112301.6,0.05]],[[112302.4,12.212],[112302.5,0.078],[112302.6,0.002],[112303.3,0.008],[112304.5,0.008]]]
["binance-futures","BTCUSDT",1760187676766,[[112406.9,0.014],[112284.1,1.143],[112284.0,0.085],[112283.9,0.003],[112283.4,0.013]],[[112284.2,5.289],[112284.3,0.007],[112284.4,0.007],[112284.6,0.009],[112285.5,0.002]]]
["binance-futures","BTCUSDT",1760187710590,[[112406.9,0.014],[112374.9,0.347],[112374.8,0.593],[112374.7,0.001],[112374.4,0.05]],[[112375.0,8.745],[112375.1,0.355],[112375.2,0.012],[112375.3,0.013],[112376.4,0.004]]]
["binance-futures","BTCUSDT",1760187748382,[[112406.9,0.014],[112323.7,0.478],[112323.6,0.002],[112322.9,0.002],[112322.8,0.003]],[[112323.8,11.785],[112323.9,0.794],[112324.0,0.018],[112324.1,0.004],[112324.3,0.052]]]
["binance-futures","BTCUSDT",1760187811407,[[112406.9,0.014],[112303.3,4.967],[112303.2,1.113],[112303.1,0.003],[112303.0,0.001]],[[112303.4,5.659],[112303.5,0.145],[112303.6,0.778],[112303.7,0.002],[112310.6,0.002]]]
["binance-futures","BTCUSDT",1760187868253,[[112406.9,0.014],[112262.2,6.544],[112262.1,0.057],[112262.0,0.002],[112261.9,0.002]],[[112262.3,3.247],[112262.4,0.004],[112262.5,0.002],[112262.7,0.009],[112263.2,0.002]]]
["binance-futures","BTCUSDT",1760187910467,[[112406.9,0.014],[112212.9,0.711],[112212.8,0.296],[112212.2,0.002],[112212.1,0.002]],[[112213.0,12.728],[112213.1,0.009],[112213.2,0.005],[112213.3,0.009],[112213.6,0.005]]]
["binance-futures","BTCUSDT",1760187946462,[[112406.9,0.014],[112145.5,7.164],[112145.4,0.008],[112145.3,0.003],[112145.2,0.036]],[[112145.6,2.8],[112145.7,0.006],[112145.8,0.004],[112146.3,0.013],[112146.4,0.05]]]
["binance-futures","BTCUSDT",1760187962661,[[112406.9,0.014],[112150.9,4.322],[112150.8,0.298],[112150.7,0.002],[112149.2,0.004]],[[112151.0,4.206],[112151.1,0.006],[112151.2,0.002],[112151.4,0.002],[112152.1,0.009]]]
["binance-futures","BTCUSDT",1760188025894,[[112406.9,0.014],[112183.3,2.45],[112183.2,1.231],[112183.1,0.007],[112128.5,0.402]],[[112183.4,7.019],[112183.5,0.013],[112183.6,0.017],[112183.7,0.002],[112183.8,0.002]]]
["binance-futures","BTCUSDT",1760188062619,[[112406.9,0.014],[112199.9,6.463],[112199.8,0.075],[112199.7,0.002],[112199.4,0.009]],[[112200.0,2.302],[112200.1,0.006],[112200.2,0.002],[112200.6,0.002],[112204.1,0.002]]]
["binance-futures","BTCUSDT",1760188102638,[[112406.9,0.014],[112195.5,4.189],[112195.4,1.838],[112195.3,0.005],[112195.2,0.001]],[[112195.6,4.729],[112195.7,0.008],[112195.8,0.002],[112196.4,0.011],[112196.5,0.005]]]
["binance-futures","BTCUSDT",1760188168807,[[112406.9,0.014],[112195.2,1.962],[112195.1,0.043],[112195.0,0.02],[112194.9,0.02]],[[112195.3,7.618],[112195.4,0.413],[112195.5,0.101],[112195.6,0.005],[112197.2,0.009]]]
["binance-futures","BTCUSDT",1760188222823,[[112406.9,0.014],[112224.7,9.789],[112224.6,1.897],[112224.5,0.517],[112224.4,0.028]],[[112224.8,10.669],[112224.9,0.008],[112225.0,0.006],[112225.6,0.009],[112225.7,0.008]]]
["binance-futures","BTCUSDT",1760188267589,[[112406.9,0.014],[112212.1,2.012],[112212.0,0.009],[112211.9,0.002],[112211.8,0.002]],[[112212.2,8.216],[112212.3,0.007],[112212.4,0.002],[112212.6,0.001],[112212.7,0.009]]]
["binance-futures","BTCUSDT",1760188310794,[[112406.9,0.014],[112283.5,0.263],[112283.4,0.008],[112282.5,0.046],[112282.4,0.054]],[[112283.6,14.752],[112283.7,0.006],[112283.8,0.002],[112284.5,0.089],[112284.6,0.014]]]
["binance-futures","BTCUSDT",1760188342926,[[112406.9,0.014],[112231.8,1.483],[112231.7,0.306],[112231.6,0.02],[112231.5,0.022]],[[112231.9,4.673],[112232.0,0.008],[112232.1,0.002],[112232.3,0.023],[112232.4,0.102]]]
["binance-futures","BTCUSDT",1760188383499,[[112406.9,0.014],[112323.8,9.682],[112323.7,0.387],[112323.6,0.49],[112323.5,0.002]],[[112323.9,2.629],[112324.0,0.012],[112324.1,0.002],[112324.6,0.002],[112325.1,0.004]]]
["binance-futures","BTCUSDT",1760188417709,[[112406.9,0.014],[112390.4,8.841],[112390.3,0.66],[112390.2,0.002],[112390.0,0.002]],[[112390.5,8.367],[112390.6,0.005],[112390.7,0.004],[112391.4,0.002],[112391.6,0.004]]]
["binance-futures","BTCUSDT",1760188471065,[[112431.7,3.319],[112431.6,0.211],[112431.5,0.002],[112431.2,0.05]],[[112431.8,7.616],[112431.9,9.887],[112432.0,0.615],[112432.1,0.002],[112432.4,0.01]]]
["binance-futures","BTCUSDT",1760188496258,[[112439.0,5.976],[112438.9,0.006],[112438.8,0.006],[112438.1,0.008],[112437.5,0.002]],[[112439.1,2.836],[112439.2,0.004],[112439.3,0.002],[112440.0,0.001],[112440.1,0.04]]]
["binance-futures","BTCUSDT",1760188529878,[[112454.1,4.22],[112454.0,0.018],[112453.9,0.02],[112453.8,0.002],[112453.6,0.068]],[[112454.2,2.886],[112454.3,0.008],[112454.4,0.002],[112454.7,0.001],[112454.8,0.008]]]
["binance-futures","BTCUSDT",1760188611853,[[112401.5,5.019],[112401.4,0.022],[112401.3,0.021],[112401.2,0.002],[112401.1,0.018]],[[112401.6,0.312],[112401.7,0.198],[112401.8,0.003],[112402.4,0.044],[112402.5,0.002]]]
["binance-futures","BTCUSDT",1760188656102,[[112368.6,0.415],[112368.5,0.34],[112368.3,0.003],[112367.9,0.002],[112367.8,0.002]],[[112368.7,4.922],[112368.8,0.01],[112368.9,0.003],[112369.2,0.001],[112369.7,0.008]]]
["binance-futures","BTCUSDT",1760188687942,[[112349.1,0.119],[112349.0,0.686],[112348.8,0.001],[112348.5,0.003],[112348.3,0.004]],[[112349.2,5.874],[112349.3,0.092],[112349.4,0.004],[112349.6,0.001],[112349.7,0.002]]]
["binance-futures","BTCUSDT",1760188725672,[[112343.0,3.889],[112342.9,0.115],[112342.8,0.003],[112342.7,0.002],[112342.6,0.002]],[[112343.1,2.891],[112343.2,0.006],[112343.3,0.036],[112343.4,0.002],[112343.5,0.023]]]
["binance-futures","BTCUSDT",1760188762253,[[112310.8,8.487],[112310.7,0.967],[112310.6,0.02],[112310.5,0.02],[112310.4,0.018]],[[112310.9,0.248],[112311.0,0.003],[112311.2,0.053],[112311.3,0.002],[112311.9,0.003]]]
["binance-futures","BTCUSDT",1760188820498,[[112377.1,5.629],[112377.0,0.884],[112376.9,0.065],[112376.8,0.002],[112376.7,0.018]],[[112377.2,4.892],[112377.3,0.044],[112377.4,0.031],[112377.5,0.029],[112377.6,0.05]]]
["binance-futures","BTCUSDT",1760188837072,[[112369.8,5.936],[112369.7,0.032],[112369.6,0.02],[112369.5,0.02],[112369.3,0.008]],[[112369.9,4.034],[112370.0,0.006],[112370.1,0.002],[112370.5,0.002],[112370.6,0.028]]]
["binance-futures","BTCUSDT",1760188875811,[[112389.8,5.29],[112389.7,0.185],[112389.6,0.004],[112389.4,0.018],[112389.3,0.002]],[[112389.9,6.302],[112390.0,0.215],[112390.1,0.025],[112390.2,0.082],[112390.3,0.001]]]
["binance-futures","BTCUSDT",1760188955421,[[112275.8,3.658],[112275.7,0.007],[112275.6,0.002],[112275.5,0.081],[112275.4,0.003]],[[112275.9,13.6],[112276.0,0.062],[112276.1,0.016],[112276.2,0.002],[112276.4,0.001]]]
["binance-futures","BTCUSDT",1760188962839,[[112275.8,0.891],[112275.7,0.056],[112275.6,0.022],[112275.5,0.109],[112275.4,0.025]],[[112275.9,13.067],[112276.0,0.066],[112276.1,0.005],[112276.4,0.001],[112276.5,0.003]]]
["binance-futures","BTCUSDT",1760189030576,[[112239.6,0.032],[112239.5,0.002],[112235.2,0.002],[112235.0,0.001]],[[112239.7,2.518],[112240.1,8.344],[112240.3,0.416],[112240.4,0.416],[112240.5,0.97]]]
["binance-futures","BTCUSDT",1760189068683,[[112245.4,3.476],[112245.3,0.005],[112245.2,0.002],[112245.1,0.045],[112245.0,0.002]],[[112245.5,8.918],[112245.6,0.007],[112245.7,0.002],[112246.3,0.009],[112247.2,0.193]]]
["binance-futures","BTCUSDT",1760189105955,[[112245.8,1.105],[112245.7,0.057],[112245.6,0.052],[112245.5,0.002],[112245.4,0.002]],[[112245.9,10.576],[112246.0,0.006],[112246.1,0.346],[112246.2,0.143],[112246.3,0.779]]]
["binance-futures","BTCUSDT",1760189168729,[[112349.0,11.569],[112348.9,0.006],[112348.8,0.004],[112348.7,0.971],[112348.6,0.523]],[[112349.1,10.196],[112349.2,0.01],[112349.3,0.002],[112351.3,0.011],[112351.6,0.015]]]
["binance-futures","BTCUSDT",1760189181066,[[112316.2,0.003],[112315.6,0.002],[112315.2,0.001],[112315.0,0.002],[112314.0,0.113]],[[112316.3,6.265],[112317.1,0.287],[112317.2,0.049],[112317.8,0.332],[112318.5,6.513]]]
["binance-futures","BTCUSDT",1760189220969,[[112342.2,4.011],[112342.1,0.012],[112342.0,0.025],[112341.9,0.003],[112341.3,0.04]],[[112342.3,9.068],[112342.4,0.016],[112342.5,0.035],[112342.6,0.082],[112345.5,0.002]]]
["binance-futures","BTCUSDT",1760189257786,[[112266.2,7.001],[112266.1,0.036],[112266.0,0.003],[112265.6,0.002],[112265.5,0.002]],[[112266.3,8.403],[112266.4,0.005],[112266.5,0.461],[112266.6,0.004],[112266.8,0.246]]]
["binance-futures","BTCUSDT",1760189310879,[[112228.5,2.066],[112228.4,0.197],[112228.3,0.002],[112228.2,1.0],[112228.1,0.002]],[[112228.6,8.066],[112228.7,0.006],[112228.8,0.053],[112228.9,0.006],[112229.0,0.003]]]
["binance-futures","BTCUSDT",1760189375107,[[112276.8,12.042],[112276.7,0.05],[112276.6,0.006],[112276.4,0.001],[112276.1,0.086]],[[112276.9,1.249],[112277.0,0.004],[112277.1,0.002],[112277.3,0.001],[112277.8,0.002]]]
["binance-futures","BTCUSDT",1760189412613,[[112298.1,0.162],[112298.0,0.109],[112297.9,0.003],[112296.9,0.002],[112296.5,0.002]],[[112298.2,4.101],[112298.3,0.005],[112298.4,0.002],[112298.5,0.009],[112298.6,0.001]]]
["binance-futures","BTCUSDT",1760189461096,[[112293.5,1.747],[112293.4,0.009],[112293.3,0.002],[112293.2,0.018],[112293.1,0.321]],[[112293.6,28.186],[112293.7,0.386],[112293.8,1.007],[112293.9,0.082],[112297.7,0.001]]]
["binance-futures","BTCUSDT",1760189488222,[[112184.7,12.889],[112184.6,0.007],[112184.5,0.003],[112184.3,0.002]],[[112184.8,0.261],[112184.9,0.005],[112185.0,0.004],[112186.0,0.002],[112186.1,0.002]]]
["binance-futures","BTCUSDT",1760189522166,[[112038.4,0.764],[112038.3,0.005],[112034.9,0.001],[112033.6,0.001],[112032.8,0.001]],[[112038.5,2.966],[112038.6,0.073],[112038.7,0.144],[112038.8,12.497],[112038.9,0.078]]]
["binance-futures","BTCUSDT",1760189558887,[[111868.8,10.817],[111868.7,0.28],[111868.2,0.766],[111867.7,0.009],[111867.5,0.38]],[[111868.9,0.011],[111869.4,0.002],[111870.4,0.001],[111872.1,0.187],[111872.6,0.002]]]
["binance-futures","BTCUSDT",1760189613258,[[111955.7,4.097],[111955.6,0.004],[111955.5,0.003],[111955.4,2.782],[111955.3,0.003]],[[111955.8,2.622],[111955.9,0.005],[111956.0,0.002],[111957.4,0.001],[111957.7,0.012]]]
["binance-futures","BTCUSDT",1760189670359,[[112034.0,7.884],[112033.9,0.002],[112033.4,0.01],[112033.3,0.002],[112031.1,0.063]],[[112034.1,1.856],[112034.2,0.007],[112034.8,0.009],[112035.1,0.025],[112035.2,0.022]]]
["binance-futures","BTCUSDT",1760189708327,[[111971.8,1.789],[111971.7,0.004],[111971.6,0.004],[111971.5,0.017],[111971.4,0.002]],[[111971.9,7.912],[111972.0,2.849],[111972.1,0.002],[111972.2,0.001],[111972.5,0.002]]]
["binance-futures","BTCUSDT",1760189742482,[[111998.4,7.316],[111998.3,0.58],[111998.2,0.003],[111998.0,0.001],[111997.4,0.002]],[[111998.5,3.404],[111998.6,0.009],[111998.7,0.003],[111999.9,4.283],[112000.4,0.028]]]
["binance-futures","BTCUSDT",1760189793802,[[111953.5,6.816],[111953.4,0.007],[111953.3,0.02],[111953.2,0.002],[111952.8,0.018]],[[111953.6,2.102],[111953.7,0.013],[111953.8,0.002],[111954.0,0.001],[111954.4,0.044]]]
["binance-futures","BTCUSDT",1760189820225,[[111944.3,0.321],[111944.2,0.09],[111943.7,0.002],[111943.6,0.022],[111943.5,0.002]],[[111944.4,9.404],[111944.5,0.007],[111944.6,0.322],[111944.7,0.013],[111945.9,0.008]]]
["binance-futures","BTCUSDT",1760189853785,[[111998.4,19.76],[111998.3,0.57],[111998.2,0.452],[111998.1,0.453],[111998.0,0.451]],[[111998.5,2.314],[111998.6,0.005],[111998.7,0.003],[111999.1,0.002],[111999.3,0.002]]]
["binance-futures","BTCUSDT",1760189892913,[[112035.4,2.492],[112035.3,0.006],[112035.2,0.004],[112033.1,0.002]],[[112035.5,14.205],[112035.6,0.013],[112035.7,0.004],[112036.3,0.001],[112036.4,0.372]]]
["binance-futures","BTCUSDT",1760189955245,[[112000.0,4.514],[111999.9,0.006],[111999.8,0.002],[111999.6,0.002],[111999.4,0.002]],[[112000.1,9.168],[112000.2,0.007],[112000.3,0.011],[112000.4,0.002],[112001.6,0.009]]]
["binance-futures","BTCUSDT",1760190012505,[[111946.3,3.398],[111946.2,0.006],[111946.1,0.002],[111945.9,0.003],[111945.8,0.02]],[[111946.4,2.56],[111946.5,0.006],[111946.6,0.002],[111946.8,0.002],[111947.0,0.002]]]
["binance-futures","BTCUSDT",1760190054227,[[111995.3,3.086],[111995.2,0.036],[111995.1,0.004],[111995.0,0.002],[111994.3,0.044]],[[111995.4,9.911],[111995.5,0.329],[111995.6,0.002],[111995.9,0.011],[111996.0,0.005]]]
["binance-futures","BTCUSDT",1760190088978,[[112047.2,11.231],[112047.1,0.17],[112047.0,0.003],[112046.5,0.067],[112046.4,0.002]],[[112047.3,0.254],[112047.4,0.005],[112047.5,0.003],[112047.7,0.038],[112047.8,0.002]]]
["binance-futures","BTCUSDT",1760190144131,[[112071.7,1.71],[112071.6,0.006],[112071.5,0.002],[112071.3,0.044],[112071.2,0.002]],[[112071.8,9.258],[112071.9,0.011],[112072.0,0.002],[112072.1,0.002],[112073.2,0.001]]]
["binance-futures","BTCUSDT",1760190164333,[[112089.6,3.225],[112089.5,0.004],[112089.4,0.002],[112088.8,0.05],[112088.7,0.002]],[[112089.7,4.276],[112089.8,0.004],[112089.9,0.004],[112090.0,0.001],[112090.8,0.011]]]
["binance-futures","BTCUSDT",1760190200498,[[112088.9,1.098],[112088.8,0.006],[112088.7,0.012],[112088.6,0.002],[112087.8,0.002]],[[112089.0,6.172],[112089.1,0.007],[112089.2,0.002],[112089.5,0.025],[112089.6,0.816]]]
["binance-futures","BTCUSDT",1760190237993,[[112130.7,1.291],[112130.6,0.046],[112130.5,0.002],[112130.4,0.004],[112129.2,0.002]],[[112130.8,9.425],[112130.9,0.012],[112131.0,0.004],[112131.4,0.213],[112131.5,0.002]]]
["binance-futures","BTCUSDT",1760190284597,[[112137.6,10.825],[112137.5,0.538],[112137.4,0.002],[112137.2,0.001]],[[112137.7,4.599],[112137.8,0.01],[112137.9,0.002],[112138.4,0.009],[112139.3,0.002]]]
["binance-futures","BTCUSDT",1760190352127,[[112059.1,6.602],[112059.0,0.006],[112058.9,0.022],[112058.8,0.022],[112058.7,0.02]],[[112059.2,10.706],[112059.3,0.014],[112059.4,0.004],[112059.7,0.002],[112059.9,0.001]]]
["binance-futures","BTCUSDT",1760190390562,[[112026.0,7.92],[112025.9,0.737],[112025.8,0.452],[112025.7,0.002],[112021.8,0.007]],[[112026.1,1.151],[112026.2,0.008],[112026.3,0.004],[112026.8,0.002],[112028.4,0.007]]]
["binance-futures","BTCUSDT",1760190425787,[[112089.9,5.03],[112089.8,0.038],[112089.2,0.002],[112088.6,0.002],[112087.9,0.005]],[[112090.0,2.019],[112090.1,0.036],[112090.8,0.001],[112091.2,0.002],[112091.6,0.004]]]
["binance-futures","BTCUSDT",1760190442811,[[112116.6,8.135],[112116.5,0.169],[112116.4,0.004],[112116.3,0.637],[112116.2,1.181]],[[112116.7,0.109],[112116.8,0.002],[112118.0,0.002],[112118.2,0.004],[112118.8,0.004]]]
["binance-futures","BTCUSDT",1760190500226,[[112203.5,5.11],[112203.4,1.493],[112203.3,0.005],[112202.9,0.002]],[[112203.6,0.51],[112203.7,0.007],[112203.8,0.003],[112204.4,0.044],[112204.5,0.003]]]
["binance-futures","BTCUSDT",1760190534326,[[112206.8,2.332],[112206.7,0.012],[112206.6,0.003],[112206.4,0.002],[112206.2,0.005]],[[112206.9,11.096],[112207.0,0.014],[112207.1,0.005],[112208.0,0.279],[112208.1,0.002]]]
["binance-futures","BTCUSDT",1760190586353,[[112257.2,0.563],[112257.1,0.008],[112256.7,0.002]],[[112257.3,8.368],[112257.4,0.016],[112257.5,0.011],[112257.6,0.004],[112257.7,0.002]]]
["binance-futures","BTCUSDT",1760190607735,[[112260.9,8.539],[112260.8,0.006],[112260.7,0.002],[112260.6,0.08],[112260.5,0.053]],[[112261.0,1.563],[112261.1,0.139],[112261.2,0.002],[112261.5,0.002],[112262.8,0.002]]]
["binance-futures","BTCUSDT",1760190687305,[[112205.1,7.63],[112205.0,0.006],[112204.9,0.002],[112204.5,0.002],[112204.0,0.002]],[[112205.2,1.976],[112205.3,0.009],[112205.4,0.002],[112205.7,0.002],[112205.9,0.002]]]
["binance-futures","BTCUSDT",1760190726202,[[112205.1,4.947],[112205.0,0.322],[112204.9,0.002],[112204.5,0.004],[112203.6,0.077]],[[112205.2,3.788],[112205.3,0.035],[112205.4,0.002],[112205.5,0.069],[112205.6,0.002]]]
["binance-futures","BTCUSDT",1760190770076,[[112242.0,15.272],[112241.9,0.27],[112241.8,0.046],[112241.7,0.011],[112241.6,0.202]],[[112242.1,0.503],[112242.2,0.003],[112242.4,0.002],[112242.5,0.002],[112242.6,0.002]]]
["binance-futures","BTCUSDT",1760190799155,[[112298.2,15.927],[112298.1,0.272],[112298.0,0.003],[112297.9,0.002],[112297.6,0.002]],[[112298.3,4.659],[112298.4,0.009],[112298.5,0.002],[112298.6,0.002],[112298.9,0.002]]]
["binance-futures","BTCUSDT",1760190839020,[[112276.4,8.026],[112276.3,0.023],[112276.2,0.02],[112276.0,0.018]],[[112276.5,1.078],[112276.6,0.762],[112276.7,0.455],[112276.8,0.452],[112276.9,0.45]]]
["binance-futures","BTCUSDT",1760190872745,[[112234.0,2.845],[112233.9,0.006],[112233.8,0.004],[112233.5,0.002],[112233.2,0.004]],[[112234.1,13.115],[112234.2,0.014],[112234.3,0.004],[112234.4,0.05],[112234.5,0.002]]]
["binance-futures","BTCUSDT",1760190931522,[[112255.0,3.835],[112254.9,0.004],[112254.8,0.064],[112254.7,0.049],[112254.6,0.002]],[[112255.1,2.15],[112255.2,0.01],[112255.3,0.419],[112255.4,0.005],[112255.5,0.009]]]
["binance-futures","BTCUSDT",1760190951569,[[112236.3,3.976],[112236.2,0.014],[112236.1,0.002],[112236.0,0.004],[112234.9,0.009]],[[112236.4,5.078],[112236.5,0.245],[112236.6,0.002],[112237.0,0.006],[112241.6,0.005]]]
["binance-futures","BTCUSDT",1760190990215,[[112228.5,4.168],[112228.4,0.023],[112228.3,0.002],[112228.2,0.011],[112228.1,0.002]],[[112228.6,10.318],[112228.7,0.46],[112228.8,0.454],[112228.9,0.453],[112229.0,0.76]]]
["binance-futures","BTCUSDT",1760191075739,[[112209.0,4.74],[112208.9,0.008],[112208.8,0.004],[112208.2,0.011],[112208.1,0.002]],[[112209.1,2.004],[112209.2,0.004],[112209.3,0.229],[112209.4,0.002],[112209.5,0.002]]]
["binance-futures","BTCUSDT",1760191082301,[[112224.7,7.615],[112224.6,0.006],[112224.5,0.002],[112224.2,0.045],[112224.1,0.006]],[[112224.8,9.33],[112224.9,0.019],[112225.0,0.681],[112225.1,0.004],[112225.7,0.002]]]
["binance-futures","BTCUSDT",1760191150218,[[112219.9,1.793],[112219.8,0.077],[112219.7,0.004],[112219.2,0.002],[112219.1,0.006]],[[112220.0,6.355],[112220.1,1.106],[112220.2,1.358],[112220.3,0.002],[112220.4,0.001]]]
["binance-futures","BTCUSDT",1760191185069,[[112208.6,2.178],[112208.5,0.005],[112208.3,0.002],[112207.4,0.002],[112206.8,0.001]],[[112208.7,7.891],[112208.8,0.336],[112208.9,0.002],[112210.0,0.001],[112210.2,0.001]]]
["binance-futures","BTCUSDT",1760191223677,[[112250.1,9.827],[112250.0,1.149],[112249.9,1.425],[112249.8,0.277],[112249.0,0.002]],[[112250.2,4.376],[112250.3,0.011],[112250.4,0.053],[112250.5,0.002],[112251.9,0.002]]]
["binance-futures","BTCUSDT",1760191285599,[[112231.7,3.352],[112231.6,0.005],[112231.5,0.003],[112230.9,0.002],[112230.1,0.002]],[[112231.8,9.366],[112231.9,0.02],[112232.0,0.053],[112232.1,0.002],[112232.8,0.05]]]
["binance-futures","BTCUSDT",1760191298433,[[112241.2,2.619],[112241.1,0.733],[112241.0,0.077],[112240.9,0.026],[112240.8,0.022]],[[112241.3,4.502],[112241.4,0.793],[112241.5,4.199],[112241.6,0.005],[112241.9,0.002]]]
["binance-futures","BTCUSDT",1760191338991,[[112149.1,1.365],[112149.0,0.095],[112148.9,0.02],[112148.8,0.02],[112148.7,0.018]],[[112149.2,4.434],[112149.3,0.204],[112149.4,0.077],[112149.5,0.003],[112149.6,0.05]]]
["binance-futures","BTCUSDT",1760191419158,[[112245.7,7.012],[112245.6,9.024],[112245.5,0.007],[112245.4,0.002],[112245.1,0.017]],[[112245.8,1.387],[112245.9,0.009],[112246.0,3.655],[112246.1,0.005],[112246.3,0.079]]]
["binance-futures","BTCUSDT",1760191429952,[[112243.9,8.367],[112243.8,0.006],[112242.8,0.002],[112242.2,0.002],[112241.9,0.001]],[[112244.0,1.892],[112244.1,0.005],[112244.2,0.002],[112245.1,0.044],[112245.2,0.002]]]
["binance-futures","BTCUSDT",1760191494814,[[112275.1,10.881],[112275.0,1.301],[112274.9,0.39],[112274.8,0.011],[112274.7,0.02]],[[112275.2,0.149],[112275.9,0.002],[112276.0,0.002],[112276.6,0.001],[112280.0,0.004]]]
["binance-futures","BTCUSDT",1760191529159,[[112273.3,4.459],[112273.2,0.117],[112273.1,0.02],[112273.0,0.004],[112272.8,0.068]],[[112273.4,7.068],[112273.5,0.006],[112273.6,0.003],[112274.4,0.002],[112274.8,0.001]]]
["binance-futures","BTCUSDT",1760191567990,[[112297.0,5.49],[112296.9,0.945],[112296.8,0.048],[112296.7,0.002],[112296.6,0.093]],[[112297.1,1.181],[112297.2,0.007],[112297.3,0.002],[112297.7,0.002],[112297.8,0.003]]]
["binance-futures","BTCUSDT",1760191635865,[[112285.9,3.61],[112285.8,0.12],[112285.7,0.002],[112285.6,0.052],[112285.0,0.002]],[[112286.0,5.792],[112286.1,0.005],[112286.2,0.269],[112286.3,0.002],[112288.0,0.001]]]
["binance-futures","BTCUSDT",1760191644911,[[112252.0,4.983],[112251.9,0.223],[112251.8,0.004],[112251.7,0.026],[112251.6,0.02]],[[112252.1,2.683],[112252.2,0.009],[112252.3,0.002],[112253.2,0.003],[112262.7,0.135]]]
["binance-futures","BTCUSDT",1760191685758,[[112259.4,0.323],[112259.3,0.122],[112259.2,0.05],[112259.1,0.002],[112259.0,0.001]],[[112259.5,7.623],[112259.6,0.011],[112259.7,0.006],[112259.8,0.002],[112260.0,0.001]]]
["binance-futures","BTCUSDT",1760191726685,[[112211.7,12.964],[112211.6,0.266],[112211.5,0.009],[112211.3,0.018],[112211.2,0.02]],[[112211.8,0.575],[112211.9,0.005],[112212.0,0.005],[112212.1,0.102],[112212.2,0.003]]]
["binance-futures","BTCUSDT",1760191804238,[[112188.0,3.146],[112187.9,0.009],[112187.8,0.002],[112187.7,0.009],[112187.2,0.687]],[[112188.1,6.228],[112188.2,0.011],[112188.3,0.004],[112188.5,0.002],[112190.1,0.031]]]
["binance-futures","BTCUSDT",1760191843889,[[112140.4,2.188],[112140.3,0.044],[112140.2,0.002],[112140.1,0.036],[112140.0,0.005]],[[112140.5,9.359],[112140.6,0.008],[112140.7,0.002],[112141.1,0.002],[112142.2,0.001]]]
["binance-futures","BTCUSDT",1760191881173,[[112163.8,13.417],[112163.7,0.542],[112163.6,0.457],[112163.5,0.002],[112163.3,0.019]],[[112163.9,1.956],[112164.0,0.006],[112164.1,0.002],[112164.4,0.002],[112164.6,0.002]]]
["binance-futures","BTCUSDT",1760191941290,[[112126.3,5.822],[112126.2,0.086],[112126.1,0.005],[112125.9,0.017],[112125.8,0.004]],[[112126.4,2.788],[112126.5,0.014],[112126.6,0.003],[112126.7,0.002],[112126.8,0.002]]]
["binance-futures","BTCUSDT",1760191967895,[[112144.7,5.022],[112144.6,0.01],[112144.5,0.002],[112143.6,0.002],[112142.7,0.002]],[[112144.8,4.563],[112144.9,0.005],[112145.0,0.002],[112145.3,0.002],[112145.4,0.003]]]
["binance-futures","BTCUSDT",1760192005439,[[112144.7,4.147],[112144.6,0.184],[112144.5,0.038],[112144.4,0.02],[112144.3,0.016]],[[112144.8,4.618],[112144.9,1.133],[112145.0,3.3],[112145.1,0.005],[112146.1,0.071]]]
["binance-futures","BTCUSDT",1760192048523,[[112157.7,4.648],[112157.6,0.004],[112157.5,0.002],[112156.4,0.002]],[[112157.8,6.156],[112157.9,0.005],[112158.0,0.207],[112158.1,0.726],[112158.2,0.044]]]
["binance-futures","BTCUSDT",1760192093505,[[112153.7,13.826],[112153.6,0.226],[112153.5,0.006],[112153.1,0.002],[112152.7,0.001]],[[112153.8,0.923],[112153.9,0.004],[112154.0,0.002],[112154.1,0.002],[112154.3,0.002]]]
["binance-futures","BTCUSDT",1760192167163,[[112155.3,14.087],[112155.2,1.486],[112155.1,1.454],[112155.0,0.496],[112154.9,0.452]],[[112155.4,2.5],[112155.5,0.006],[112155.6,0.002],[112155.8,0.002],[112156.0,0.002]]]
["binance-futures","BTCUSDT",1760192204405,[[112121.9,6.087],[112121.8,0.494],[112121.7,0.452],[112121.6,0.47],[112121.5,0.097]],[[112122.0,3.62],[112122.1,0.553],[112122.2,3.255],[112122.3,0.007],[112122.4,0.052]]]
["binance-futures","BTCUSDT",1760192240066,[[112156.2,4.139],[112156.1,0.027],[112156.0,0.029],[112155.9,0.04],[112155.7,0.018]],[[112156.3,5.128],[112156.4,0.012],[112156.5,0.002],[112156.6,0.011],[112156.7,0.002]]]
["binance-futures","BTCUSDT",1760192296988,[[112104.3,0.971],[112104.2,0.005],[112104.1,0.004],[112103.5,0.004],[112103.4,0.002]],[[112104.4,12.698],[112104.5,1.056],[112104.6,3.257],[112104.7,0.002],[112104.8,0.001]]]
["binance-futures","BTCUSDT",1760192317261,[[112142.3,11.437],[112142.2,0.014],[112142.1,0.511],[112141.9,0.512],[112141.6,0.512]],[[112142.4,5.252],[112142.5,0.363],[112142.6,0.003],[112143.5,0.003],[112144.1,0.005]]]
["binance-futures","BTCUSDT",1760192352544,[[112173.8,4.027],[112173.7,0.01],[112173.6,0.002],[112173.2,0.002],[112171.7,0.002]],[[112173.9,3.894],[112174.0,0.023],[112174.1,0.002],[112174.7,0.044],[112174.8,0.006]]]
["binance-futures","BTCUSDT",1760192392005,[[112181.6,1.246],[112181.5,0.006],[112181.4,0.002],[112181.2,0.002],[112180.7,0.002]],[[112181.7,17.0],[112181.8,0.009],[112181.9,0.002],[112182.8,0.028],[112182.9,0.001]]]
["binance-futures","BTCUSDT",1760192438904,[[112183.4,12.09],[112183.3,0.455],[112183.2,0.007],[112183.0,0.002],[112182.9,0.002]],[[112183.5,10.673],[112183.6,0.007],[112183.7,0.259],[112183.8,0.003],[112184.1,0.009]]]
["binance-futures","BTCUSDT",1760192510558,[[112120.6,6.567],[112120.5,0.044],[112120.4,0.002],[112120.3,0.018],[112120.2,0.03]],[[112120.7,4.128],[112120.8,0.057],[112120.9,0.002],[112121.2,0.002],[112121.3,0.003]]]
["binance-futures","BTCUSDT",1760192548556,[[112100.4,16.873],[112100.3,0.657],[112100.0,0.001],[112099.9,0.447],[112099.8,2.582]],[[112100.5,7.74],[112100.8,0.002],[112100.9,0.002],[112101.0,0.099],[112101.2,0.001]]]
["binance-futures","BTCUSDT",1760192583891,[[112047.1,0.74],[112047.0,0.003],[112046.8,0.11],[112046.7,0.004],[112046.6,0.002]],[[112047.2,19.549],[112047.3,0.009],[112047.4,0.003],[112047.5,0.057],[112047.6,0.004]]]
["binance-futures","BTCUSDT",1760192600556,[[112025.0,6.356],[112024.9,0.069],[112024.8,0.002],[112024.7,0.018],[112024.6,0.002]],[[112025.1,5.666],[112025.2,1.027],[112025.3,3.256],[112025.4,0.003],[112025.8,0.076]]]
["binance-futures","BTCUSDT",1760192658025,[[111949.8,5.253],[111949.7,0.008],[111949.6,0.024],[111949.5,0.004],[111949.3,0.002]],[[111949.9,7.186],[111950.0,0.927],[111950.1,5.116],[111950.2,0.014],[111950.6,0.009]]]
["binance-futures","BTCUSDT",1760192695849,[[111976.2,5.546],[111976.1,0.007],[111976.0,0.056],[111975.9,0.005],[111975.6,0.001]],[[111976.3,1.848],[111976.4,0.004],[111976.5,0.002],[111976.7,0.002],[111978.8,0.138]]]
["binance-futures","BTCUSDT",1760192733418,[[111943.1,3.292],[111943.0,0.004],[111942.9,0.002],[111942.8,0.005],[111940.0,0.003]],[[111943.2,5.126],[111943.3,0.081],[111943.4,0.926],[111943.5,3.257],[111943.6,0.004]]]
["binance-futures","BTCUSDT",1760192784906,[[111976.2,15.609],[111976.1,0.005],[111976.0,0.011],[111975.9,0.006],[111975.8,0.003]],[[111976.3,9.043],[111976.4,0.008],[111976.5,0.002],[111977.0,0.029],[111977.1,0.005]]]
["binance-futures","BTCUSDT",1760192850124,[[111916.5,7.843],[111916.4,0.456],[111916.1,0.45],[111916.0,0.002]],[[111916.6,0.968],[111916.7,0.048],[111916.8,0.106],[111917.3,0.044],[111917.4,0.002]]]
["binance-futures","BTCUSDT",1760192890554,[[111940.3,0.214],[111940.2,0.003],[111940.0,0.022],[111939.3,0.001],[111939.1,0.002]],[[111940.4,38.39],[111940.5,0.003],[111941.1,0.002],[111941.6,0.001],[111941.7,0.002]]]
["binance-futures","BTCUSDT",1760192935573,[[111952.1,1.205],[111952.0,0.161],[111951.9,0.023],[111951.8,0.002],[111950.3,0.002]],[[111952.2,12.098],[111952.3,0.019],[111952.4,0.013],[111952.5,0.002],[111953.6,0.044]]]
["binance-futures","BTCUSDT",1760192964956,[[111973.5,1.617],[111973.4,0.098],[111973.3,0.028],[111973.2,0.002],[111973.1,0.018]],[[111973.6,8.177],[111973.7,0.007],[111973.8,0.002],[111974.5,0.002],[111974.6,0.004]]]
["binance-futures","BTCUSDT",1760193000309,[[111989.8,1.245],[111989.7,0.024],[111989.6,0.004],[111989.5,0.006],[111989.4,0.002]],[[111989.9,8.261],[111990.0,0.006],[111990.1,0.002],[111990.2,0.002],[111990.3,0.012]]]
["binance-futures","BTCUSDT",1760193037190,[[112045.7,12.533],[112045.6,0.054],[112045.4,0.002],[112045.3,0.002],[112044.8,0.052]],[[112045.8,0.94],[112045.9,0.003],[112046.8,0.002],[112047.2,0.004],[112050.4,0.419]]]
["binance-futures","BTCUSDT",1760193090962,[[111996.5,5.388],[111996.4,0.033],[111996.3,0.022],[111996.2,0.004],[111996.1,0.002]],[[111996.6,4.736],[111996.7,0.548],[111996.8,3.305],[111996.9,0.002],[111997.0,0.002]]]
["binance-futures","BTCUSDT",1760193108298,[[111993.1,3.815],[111993.0,0.113],[111992.9,0.004],[111992.8,0.446],[111992.7,0.006]],[[111993.2,6.0],[111993.3,0.009],[111993.4,0.84],[111993.5,0.002],[111993.6,0.05]]]
["binance-futures","BTCUSDT",1760193145707,[[111993.1,8.629],[111993.0,0.504],[111992.9,0.459],[111992.8,0.452],[111992.7,0.002]],[[111993.2,3.359],[111993.3,0.59],[111993.4,3.258],[111993.5,0.036],[111993.6,0.011]]]
["binance-futures","BTCUSDT",1760193225098,[[111879.9,4.237],[111879.8,0.029],[111879.7,0.022],[111879.6,0.019],[111879.5,0.038]],[[111880.0,5.085],[111880.1,0.515],[111880.2,3.255],[111880.3,0.002],[111880.4,0.001]]]
["binance-futures","BTCUSDT",1760193231463,[[111889.0,6.988],[111888.9,0.006],[111888.8,0.004],[111888.7,0.008],[111888.0,0.343]],[[111889.1,0.867],[111889.2,0.003],[111889.4,0.002],[111889.5,0.004],[111889.6,0.002]]]
["binance-futures","BTCUSDT",1760193303588,[[111969.8,3.232],[111969.7,2.414],[111969.6,0.003],[111969.4,0.002],[111969.3,0.005]],[[111969.9,6.972],[111970.0,0.396],[111970.1,2.202],[111970.2,3.257],[111970.3,0.002]]]
["binance-futures","BTCUSDT",1760193337608,[[112039.1,9.335],[112039.0,0.007],[112038.9,0.002],[112038.6,0.003],[112038.5,0.002]],[[112039.2,0.2],[112039.3,0.005],[112039.5,0.002],[112039.6,0.002],[112039.7,0.002]]]
["binance-futures","BTCUSDT",1760193376722,[[112081.5,7.804],[112081.4,0.364],[112081.3,0.003],[112081.2,0.035],[112081.1,0.02]],[[112081.6,5.94],[112081.7,0.01],[112081.8,0.52],[112082.0,0.001],[112082.9,0.039]]]
["binance-futures","BTCUSDT",1760193438152,[[112074.7,4.831],[112074.6,0.102],[112074.5,0.04],[112074.4,0.013],[112074.3,0.039]],[[112074.8,5.031],[112074.9,0.008],[112075.0,0.198],[112075.1,0.002],[112075.7,0.006]]]
["binance-futures","BTCUSDT",1760193451326,[[112100.4,11.215],[112100.3,0.004],[112100.2,0.021],[112100.1,0.002],[112100.0,0.184]],[[112100.5,8.854],[112100.6,0.007],[112100.7,0.002],[112100.9,0.004],[112101.2,0.015]]]
["binance-futures","BTCUSDT",1760193493165,[[112089.9,2.413],[112089.8,0.101],[112089.7,0.088],[112089.6,0.02],[112089.4,0.018]],[[112090.0,11.639],[112090.1,0.015],[112090.2,0.005],[112090.6,0.002],[112091.0,0.011]]]
["binance-futures","BTCUSDT",1760193573564,[[112034.9,6.303],[112034.8,0.028],[112034.7,0.002],[112034.6,0.026],[112034.5,0.004]],[[112035.0,2.853],[112035.1,0.006],[112035.2,0.004],[112035.3,0.002],[112035.5,0.001]]]
["binance-futures","BTCUSDT",1760193588545,[[112050.7,9.318],[112050.6,0.008],[112050.5,0.002],[112050.4,0.001],[112050.2,0.001]],[[112050.8,0.349],[112050.9,0.004],[112051.0,0.002],[112051.3,0.002],[112051.9,0.002]]]
["binance-futures","BTCUSDT",1760193657573,[[112131.8,2.653],[112131.7,0.012],[112131.6,0.002],[112131.0,0.009],[112130.9,0.003]],[[112131.9,15.211],[112132.0,0.008],[112132.1,0.002],[112134.2,0.827],[112134.4,0.985]]]
["binance-futures","BTCUSDT",1760193691565,[[112103.1,5.926],[112103.0,0.026],[112102.9,0.009],[112102.4,0.003],[112102.0,0.002]],[[112103.2,7.137],[112103.3,0.011],[112103.4,0.002],[112103.9,0.009],[112104.0,0.05]]]
["binance-futures","BTCUSDT",1760193728507,[[112085.7,8.314],[112085.6,0.033],[112085.5,0.022],[112085.4,0.09],[112085.3,0.018]],[[112085.8,4.683],[112085.9,0.01],[112086.0,0.004],[112086.3,0.018],[112086.4,0.052]]]
["binance-futures","BTCUSDT",1760193790022,[[112113.5,3.03],[112113.4,0.006],[112113.3,0.003],[112113.2,0.003],[112112.5,0.002]],[[112113.6,11.45],[112113.7,0.507],[112113.8,0.002],[112114.0,0.001],[112114.2,0.008]]]
["binance-futures","BTCUSDT",1760193799558,[[112113.5,3.856],[112113.4,0.006],[112113.3,0.003],[112113.2,0.003],[112113.0,0.25]],[[112113.6,9.815],[112113.7,0.512],[112113.8,0.005],[112114.0,0.001],[112114.2,0.008]]]
["binance-futures","BTCUSDT",1760193837011,[[111981.5,8.569],[111981.4,0.006],[111981.3,0.002],[111980.6,0.003],[111980.4,0.002]],[[111981.6,7.519],[111981.7,0.428],[111981.8,0.003],[111981.9,0.036],[111982.0,0.004]]]
["binance-futures","BTCUSDT",1760193875106,[[112009.3,2.342],[112009.2,0.006],[112009.1,0.004],[112008.9,0.002],[112008.5,0.004]],[[112009.4,14.626],[112009.5,0.578],[112009.6,0.413],[112009.7,0.002],[112010.0,0.001]]]
["binance-futures","BTCUSDT",1760193948286,[[111983.0,6.54],[111982.9,0.009],[111982.8,0.02],[111982.7,0.04],[111982.6,0.018]],[[111983.1,0.234],[111983.2,0.182],[111983.3,0.046],[111983.4,0.002],[111983.7,0.002]]]
["binance-futures","BTCUSDT",1760193985831,[[111977.9,9.276],[111977.8,0.249],[111977.7,0.02],[111977.6,0.038],[111977.4,0.018]],[[111978.0,4.427],[111978.1,0.006],[111978.2,0.011],[111978.3,0.004],[111978.9,0.052]]]
["binance-futures","BTCUSDT",1760194026455,[[111978.6,11.477],[111978.5,0.31],[111978.4,0.021],[111978.3,0.02],[111978.2,0.02]],[[111978.7,0.998],[111978.8,0.006],[111978.9,0.002],[111979.2,0.002],[111981.5,0.002]]]
["binance-futures","BTCUSDT",1760194084525,[[111993.4,15.792],[111993.3,0.007],[111993.2,0.044],[111993.1,0.002]],[[111993.5,1.559],[111993.6,0.004],[111993.8,0.006],[111995.0,0.009],[111995.3,0.001]]]
["binance-futures","BTCUSDT",1760194105500,[[111995.3,5.51],[111995.2,0.024],[111995.1,0.026],[111995.0,0.73],[111994.9,0.018]],[[111995.4,5.016],[111995.5,0.007],[111995.6,4.461],[111995.7,6.07],[111995.8,0.004]]]
["binance-futures","BTCUSDT",1760194149346,[[111959.5,16.415],[111959.4,0.004],[111958.7,0.002],[111958.6,0.001],[111958.1,0.002]],[[111959.6,0.003],[111959.7,0.006],[111959.8,0.027],[111960.0,0.001],[111960.2,0.006]]]
["binance-futures","BTCUSDT",1760194189547,[[111960.2,9.553],[111960.1,0.005],[111960.0,0.008],[111959.9,0.011],[111959.8,3.446]],[[111960.3,4.222],[111960.4,0.006],[111960.5,0.004],[111961.5,0.002],[111961.6,0.002]]]
["binance-futures","BTCUSDT",1760194232595,[[111969.5,0.995],[111969.4,0.008],[111969.3,0.004],[111969.1,0.003],[111968.3,0.002]],[[111969.6,19.718],[111969.7,0.011],[111969.8,0.014],[111969.9,0.002],[111970.0,0.001]]]
["binance-futures","BTCUSDT",1760194308997,[[111865.0,8.401],[111864.9,0.007],[111864.8,0.002],[111864.7,0.002],[111864.4,0.009]],[[111865.1,9.624],[111865.2,0.008],[111865.3,0.025],[111865.4,0.104],[111865.7,0.003]]]
["binance-futures","BTCUSDT",1760194346221,[[111932.3,1.614],[111932.2,0.007],[111932.1,0.002],[111932.0,0.05],[111931.9,0.3]],[[111932.4,6.726],[111932.5,0.011],[111932.6,0.011],[111932.7,0.003],[111933.0,0.002]]]
["binance-futures","BTCUSDT",1760194383933,[[111864.3,0.664],[111864.2,0.006],[111864.1,0.002],[111863.4,0.001],[111863.2,0.004]],[[111864.4,21.108],[111864.5,0.011],[111864.6,0.005],[111864.7,0.002],[111864.8,0.05]]]
["binance-futures","BTCUSDT",1760194442742,[[111869.3,4.732],[111869.2,0.017],[111869.1,0.002],[111869.0,0.002],[111868.9,0.301]],[[111869.4,5.415],[111869.5,0.018],[111869.6,0.013],[111869.7,0.004],[111870.0,0.006]]]
["binance-futures","BTCUSDT",1760194460062,[[111823.8,5.403],[111823.7,0.008],[111823.6,0.002],[111823.3,0.004],[111803.6,0.27]],[[111823.9,9.522],[111824.0,0.069],[111824.1,0.002],[111824.2,0.01],[111824.3,0.002]]]
["binance-futures","BTCUSDT",1760194503366,[[111834.5,4.942],[111834.4,0.023],[111834.3,0.002],[111834.2,0.001],[111833.7,0.017]],[[111834.6,3.633],[111834.7,0.309],[111834.8,0.22],[111834.9,1.284],[111835.0,0.003]]]
["binance-futures","BTCUSDT",1760194543139,[[111870.0,9.23],[111869.9,0.022],[111869.8,0.004],[111869.1,0.006],[111868.8,0.622]],[[111870.1,2.457],[111870.2,0.011],[111870.3,0.002],[111870.4,0.001],[111871.0,0.002]]]
["binance-futures","BTCUSDT",1760194590649,[[111884.7,5.59],[111884.6,0.007],[111884.5,0.004],[111884.3,0.002],[111883.7,0.008]],[[111884.8,17.472],[111884.9,0.013],[111885.0,0.704],[111885.1,0.002],[111885.5,0.002]]]
["binance-futures","BTCUSDT",1760194664022,[[111934.2,7.052],[111934.1,0.007],[111934.0,0.002],[111933.6,0.002],[111933.5,0.038]],[[111934.3,6.442],[111934.4,0.01],[111934.5,0.002],[111934.7,0.003],[111934.8,2.0]]]
["binance-futures","BTCUSDT",1760194702945,[[111914.3,7.273],[111914.2,0.017],[111914.1,0.011],[111914.0,0.002],[111913.8,0.002]],[[111914.4,6.273],[111914.5,0.313],[111914.6,0.007],[111914.7,0.001],[111914.8,0.562]]]
["binance-futures","BTCUSDT",1760194740469,[[111920.9,1.169],[111920.8,0.008],[111920.7,0.002],[111920.6,0.002],[111920.1,0.002]],[[111921.0,22.902],[111921.1,0.011],[111921.2,0.005],[111921.7,1.641],[111921.8,0.235]]]
["binance-futures","BTCUSDT",1760194756683,[[111944.4,3.741],[111944.3,0.308],[111944.2,0.004],[111944.0,0.134],[111943.9,0.002]],[[111944.5,20.572],[111944.6,0.235],[111944.7,0.002],[111945.0,0.001],[111945.1,0.002]]]
["binance-futures","BTCUSDT",1760194814487,[[111917.1,5.536],[111917.0,0.532],[111916.9,0.006],[111916.8,0.011],[111916.7,0.009]],[[111917.2,4.497],[111917.3,0.009],[111917.4,0.002],[111917.6,0.05],[111917.7,0.004]]]
["binance-futures","BTCUSDT",1760194852133,[[112007.9,1.978],[112007.8,0.302],[112007.7,0.002],[112007.5,0.002],[112007.4,0.002]],[[112008.0,9.497],[112008.1,0.015],[112008.2,0.004],[112008.4,0.002],[112008.6,0.027]]]
["binance-futures","BTCUSDT",1760194889773,[[111979.0,3.926],[111978.9,0.007],[111978.8,0.002],[111978.4,0.002],[111978.2,0.002]],[[111979.1,18.831],[111979.2,0.458],[111979.3,0.004],[111979.4,0.009],[111979.8,0.003]]]
["binance-futures","BTCUSDT",1760194941922,[[111977.5,9.279],[111977.4,0.007],[111977.3,0.002],[111976.9,0.002],[111974.5,0.071]],[[111977.6,6.472],[111977.7,0.021],[111977.8,0.004],[111977.9,0.009],[111978.3,0.002]]]
["binance-futures","BTCUSDT",1760195008714,[[111911.0,4.787],[111910.9,0.005],[111910.8,0.002],[111910.7,0.006],[111910.2,0.002]],[[111911.1,21.546],[111911.2,1.156],[111911.3,0.004],[111911.8,0.002],[111912.0,0.05]]]
["binance-futures","BTCUSDT",1760195044374,[[111949.5,5.543],[111949.4,0.007],[111949.3,0.004],[111949.1,0.004],[111948.5,0.007]],[[111949.6,2.627],[111949.7,0.004],[111949.8,0.002],[111949.9,0.044],[111950.0,0.006]]]
["binance-futures","BTCUSDT",1760195090555,[[111965.4,5.146],[111965.3,0.122],[111965.2,0.004],[111964.9,0.002],[111964.8,0.011]],[[111965.5,4.234],[111965.6,0.008],[111965.7,0.002],[111966.4,0.009],[111966.8,0.069]]]
["binance-futures","BTCUSDT",1760195119995,[[112001.3,0.282],[112000.7,0.004],[112000.6,0.004],[112000.5,0.002],[112000.3,0.002]],[[112001.4,18.346],[112001.5,0.004],[112001.6,0.002],[112002.1,0.003],[112002.8,0.705]]]
["binance-futures","BTCUSDT",1760195155131,[[112054.2,12.616],[112054.1,0.619],[112054.0,0.011],[112053.9,0.002],[112053.8,0.001]],[[112054.3,1.856],[112054.4,0.011],[112054.5,0.002],[112054.8,0.001],[112055.0,0.002]]]
["binance-futures","BTCUSDT",1760195192517,[[112056.0,8.304],[112055.9,0.475],[112055.8,0.046],[112055.7,0.002],[112055.6,0.095]],[[112056.1,3.104],[112056.2,0.026],[112056.3,0.002],[112056.4,0.002],[112056.8,0.3]]]
["binance-futures","BTCUSDT",1760195247225,[[112092.2,4.162],[112092.1,0.017],[112092.0,0.651],[112091.9,0.004],[112091.8,0.001]],[[112092.3,11.537],[112092.4,0.011],[112092.5,0.006],[112092.6,0.009],[112093.3,0.001]]]
["binance-futures","BTCUSDT",1760195264739,[[112080.3,1.724],[112080.2,0.107],[112080.1,0.002],[112080.0,0.001],[112079.9,0.038]],[[112080.4,9.229],[112080.5,0.016],[112080.6,0.002],[112080.9,0.002],[112081.3,0.009]]]
["binance-futures","BTCUSDT",1760195304293,[[112031.8,1.363],[112031.7,0.083],[112031.6,0.002],[112030.7,0.002],[112030.6,0.002]],[[112031.9,17.402],[112032.0,0.511],[112032.1,0.452],[112032.2,0.002],[112032.3,0.001]]]
["binance-futures","BTCUSDT",1760195386949,[[112022.8,15.901],[112022.7,0.036],[112022.6,0.004],[112022.5,0.002],[112021.9,0.006]],[[112022.9,0.115],[112023.0,0.003],[112023.2,0.002],[112024.0,0.003],[112024.1,0.002]]]
["binance-futures","BTCUSDT",1760195398985,[[112032.5,5.039],[112032.4,0.036],[112032.3,0.004],[112032.1,0.002],[112030.4,0.002]],[[112032.6,6.623],[112032.7,0.01],[112032.8,0.003],[112032.9,0.002],[112033.1,0.011]]]
["binance-futures","BTCUSDT",1760195466414,[[112061.9,3.441],[112061.8,5.286],[112061.7,0.008],[112061.3,0.002],[112061.2,0.137]],[[112062.0,13.249],[112062.1,0.026],[112062.2,0.003],[112062.3,0.001],[112062.4,0.458]]]
["binance-futures","BTCUSDT",1760195501654,[[112061.8,0.474],[112061.7,0.005],[112058.4,0.001],[112057.1,0.002],[112056.8,0.001]],[[112064.5,22.252],[112064.7,1.747],[112064.8,11.0],[112065.1,1.54],[112065.4,5.827]]]
["binance-futures","BTCUSDT",1760195540790,[[112056.9,7.695],[112056.8,0.121],[112056.7,0.004],[112056.6,0.508],[112056.5,0.004]],[[112057.0,6.667],[112057.1,0.044],[112057.2,0.002],[112058.3,0.003],[112058.4,0.003]]]
["binance-futures","BTCUSDT",1760195589883,[[112150.0,4.132],[112149.9,0.007],[112149.8,0.002],[112149.4,0.002],[112148.7,0.002]],[[112150.1,16.125],[112150.2,0.013],[112150.3,0.003],[112152.4,0.002],[112152.8,0.011]]]
["binance-futures","BTCUSDT",1760195619128,[[112237.6,10.395],[112237.5,0.006],[112237.4,0.19],[112237.3,0.01],[112236.3,0.003]],[[112237.7,0.097],[112237.8,0.004],[112242.4,0.002],[112243.2,0.001],[112246.0,0.004]]]
["binance-futures","BTCUSDT",1760195656139,[[112227.5,6.643],[112227.4,0.008],[112227.3,0.005],[112227.2,0.001],[112226.8,0.055]],[[112227.6,5.821],[112227.7,6.944],[112227.8,0.005],[112227.9,0.007],[112228.0,0.05]]]
["binance-futures","BTCUSDT",1760195733929,[[112204.6,1.936],[112204.5,0.008],[112204.4,0.024],[112204.3,0.002],[112204.1,0.002]],[[112204.7,11.481],[112204.8,0.023],[112204.9,0.002],[112205.5,0.017],[112205.6,0.002]]]
["binance-futures","BTCUSDT",1760195747136,[[112189.9,4.779],[112189.8,0.309],[112189.7,0.003],[112189.6,0.004],[112189.5,0.002]],[[112190.0,28.701],[112190.1,0.006],[112190.2,0.002],[112190.3,0.001],[112190.4,0.393]]]
["binance-futures","BTCUSDT",1760195816950,[[112217.7,10.083],[112217.6,0.023],[112217.5,0.002],[112217.0,0.003],[112216.5,0.044]],[[112217.8,2.706],[112217.9,0.004],[112218.0,0.004],[112218.4,0.003],[112219.5,0.106]]]
["binance-futures","BTCUSDT",1760195851279,[[112189.8,10.879],[112189.7,0.008],[112189.6,0.01],[112189.5,0.002],[112189.4,0.001]],[[112189.9,4.287],[112190.0,0.05],[112190.1,0.005],[112190.5,0.005],[112190.6,0.002]]]
["binance-futures","BTCUSDT",1760195892426,[[112198.4,10.588],[112198.3,0.006],[112198.2,0.003],[112198.0,0.039],[112197.9,0.002]],[[112198.5,1.884],[112198.6,0.022],[112198.7,0.002],[112199.1,0.002],[112200.0,0.156]]]
["binance-futures","BTCUSDT",1760195943539,[[112194.1,1.228],[112194.0,0.006],[112193.9,0.004],[112192.3,0.01],[112191.7,0.004]],[[112194.2,17.682],[112194.3,0.02],[112194.4,0.002],[112195.2,0.001],[112195.4,0.001]]]
["binance-futures","BTCUSDT",1760195969063,[[112199.9,2.873],[112199.8,0.103],[112199.7,0.002],[112199.6,0.002],[112199.5,0.038]],[[112200.0,7.494],[112200.1,1.518],[112200.2,0.004],[112200.4,0.076],[112200.5,0.002]]]
["binance-futures","BTCUSDT",1760196014395,[[112207.8,12.689],[112207.7,0.007],[112207.6,0.002],[112207.5,0.002],[112207.4,0.002]],[[112207.9,1.749],[112208.0,0.004],[112208.1,0.002],[112208.3,0.002],[112208.4,0.002]]]
["binance-futures","BTCUSDT",1760196094274,[[112299.9,4.093],[112299.8,0.008],[112299.7,0.003],[112299.6,0.301],[112299.5,0.039]],[[112300.0,7.473],[112300.1,0.01],[112300.2,0.002],[112301.1,0.009],[112301.3,0.002]]]
["binance-futures","BTCUSDT",1760196110947,[[112286.8,4.505],[112286.7,0.008],[112286.6,0.01],[112286.5,0.72],[112285.9,0.001]],[[112286.9,6.732],[112287.0,0.011],[112287.1,0.002],[112287.6,0.009],[112287.7,0.002]]]
["binance-futures","BTCUSDT",1760196173998,[[112299.9,7.421],[112299.8,0.578],[112299.7,1.822],[112299.6,0.005],[112299.5,0.037]],[[112300.0,0.512],[112300.1,0.012],[112300.3,0.002],[112300.4,0.002],[112300.6,0.003]]]
["binance-futures","BTCUSDT",1760196208181,[[112294.2,2.154],[112294.1,0.065],[112294.0,0.002],[112293.9,0.001],[112293.8,0.337]],[[112294.3,19.675],[112294.4,0.014],[112294.5,0.006],[112294.6,0.002],[112295.1,0.009]]]
["binance-futures","BTCUSDT",1760196263629,[[112268.9,3.344],[112268.8,0.274],[112268.7,0.014],[112268.6,0.002],[112268.5,0.029]],[[112269.0,13.713],[112269.1,0.023],[112269.2,0.004],[112269.9,0.002],[112270.0,0.001]]]
["binance-futures","BTCUSDT",1760196290338,[[112270.5,3.385],[112270.4,0.006],[112270.3,0.005],[112270.1,0.002],[112270.0,0.003]],[[112270.6,23.167],[112270.7,0.01],[112270.8,0.002],[112270.9,0.002],[112271.0,0.005]]]
["binance-futures","BTCUSDT",1760196330929,[[112276.0,7.761],[112275.9,0.008],[112275.8,0.004],[112275.7,0.16],[112275.6,0.002]],[[112276.1,3.767],[112276.2,0.006],[112276.3,0.002],[112276.4,0.001],[112276.6,0.002]]]
["binance-futures","BTCUSDT",1760196376505,[[112299.8,10.529],[112299.7,0.008],[112299.6,0.011],[112299.5,0.002],[112299.3,0.002]],[[112299.9,3.047],[112300.0,0.148],[112300.1,0.006],[112301.2,0.002],[112301.3,0.002]]]
["binance-futures","BTCUSDT",1760196424246,[[112295.1,6.655],[112295.0,0.042],[112294.9,0.024],[112294.8,0.002],[112294.4,0.05]],[[112295.2,2.804],[112295.3,0.007],[112295.4,0.002],[112295.6,0.002],[112295.7,0.044]]]
["binance-futures","BTCUSDT",1760196499265,[[112147.0,3.174],[112146.9,4.778],[112146.8,0.002],[112146.6,0.002],[112146.0,0.004]],[[112147.1,14.339],[112147.2,0.294],[112147.3,1.36],[112147.4,0.004],[112147.5,0.067]]]
["binance-futures","BTCUSDT",1760196534338,[[112142.0,10.576],[112141.9,0.007],[112141.8,0.004],[112141.6,0.002],[112141.5,0.004]],[[112142.1,19.507],[112142.2,0.015],[112142.3,0.002],[112142.8,0.002],[112143.0,0.08]]]
["binance-futures","BTCUSDT",1760196572186,[[112183.1,0.64],[112183.0,0.064],[112182.9,0.004],[112182.8,0.004],[112177.0,0.009]],[[112183.2,8.874],[112183.3,0.007],[112183.4,0.004],[112183.5,0.008],[112183.6,0.002]]]
["binance-futures","BTCUSDT",1760196630114,[],[[112174.5,10.126],[112174.9,0.522],[112175.0,3.034],[112175.1,0.895],[112175.2,0.99]]]
["binance-futures","BTCUSDT",1760196652358,[[112181.0,3.88],[112180.9,0.031],[112180.8,0.002],[112180.7,0.002],[112180.5,0.002]],[[112181.1,7.81],[112181.2,0.011],[112181.3,0.004],[112181.5,0.238],[112181.6,1.502]]]
["binance-futures","BTCUSDT",1760196690025,[[112124.7,15.542],[112124.6,0.004],[112124.5,0.002],[112124.3,0.006],[112124.2,0.223]],[[112124.8,0.118],[112124.9,0.003],[112125.1,0.002],[112125.7,0.002],[112125.8,0.004]]]
["binance-futures","BTCUSDT",1760196729786,[[112100.5,9.322],[112100.4,0.005],[112100.0,3.398],[112090.8,0.003],[112089.3,0.009]],[[112100.6,3.934],[112100.7,2.013],[112100.8,12.873],[112100.9,0.012],[112101.0,3.793]]]
["binance-futures","BTCUSDT",1760196777938,[[112137.8,12.502],[112137.7,0.009],[112137.6,0.008],[112137.2,0.003],[112131.7,0.082]],[[112137.9,3.301],[112138.0,0.01],[112138.1,0.004],[112138.2,0.05],[112138.3,0.011]]]
["binance-futures","BTCUSDT",1760196849167,[[112131.6,1.655],[112131.5,0.192],[112131.4,0.005],[112131.3,0.002],[112126.9,0.005]],[[112131.7,10.162],[112131.8,0.699],[112131.9,1.502],[112132.0,0.005],[112132.1,0.009]]]
["binance-futures","BTCUSDT",1760196884369,[[112069.5,6.026],[112069.4,0.006],[112069.3,0.002],[112069.1,0.13],[112069.0,0.002]],[[112069.6,4.826],[112069.7,0.006],[112069.8,0.148],[112069.9,0.313],[112070.0,0.31]]]
["binance-futures","BTCUSDT",1760196923319,[[112027.0,0.641],[112026.9,0.005],[112026.7,0.1],[112026.6,0.002],[112025.9,0.002]],[[112027.1,8.735],[112027.2,0.064],[112027.3,0.005],[112027.4,1.096],[112027.5,0.007]]]
["binance-futures","BTCUSDT",1760196940999,[[112017.7,10.676],[112017.6,0.009],[112017.5,0.008],[112017.3,0.002],[112017.0,0.002]],[[112017.8,16.469],[112017.9,0.007],[112018.0,0.002],[112018.1,0.002],[112018.4,0.112]]]
["binance-futures","BTCUSDT",1760197000173,[[112000.2,3.261],[112000.1,0.021],[112000.0,112.37],[111999.9,0.005],[111998.5,0.04]],[[112000.3,20.97],[112000.4,1.558],[112000.5,0.002],[112000.6,0.002],[112000.7,0.036]]]
["binance-futures","BTCUSDT",1760197041445,[[112002.5,2.57],[112002.4,0.024],[112002.3,1.688],[112002.2,0.002],[112001.0,0.053]],[[112002.6,16.251],[112002.7,0.65],[112002.8,0.019],[112002.9,0.002],[112003.0,0.296]]]
["binance-futures","BTCUSDT",1760197081457,[[111930.9,17.666],[111930.8,0.713],[111930.7,0.002],[111930.6,0.844],[111930.5,0.004]],[[111931.0,0.487],[111931.1,0.025],[111931.2,0.002],[111932.2,0.002],[111932.8,0.732]]]
["binance-futures","BTCUSDT",1760197134318,[[111960.8,2.687],[111960.7,0.007],[111960.6,0.002],[111960.5,0.004],[111960.3,0.003]],[[111960.9,17.278],[111961.0,0.006],[111961.1,0.003],[111961.3,0.037],[111961.4,0.005]]]
["binance-futures","BTCUSDT",1760197201001,[[112017.6,2.906],[112017.5,0.007],[112017.4,0.029],[112017.3,0.004],[112016.4,0.011]],[[112017.7,13.038],[112017.8,0.062],[112017.9,0.267],[112018.0,0.002],[112018.3,0.004]]]
["binance-futures","BTCUSDT",1760197234690,[[112017.0,6.96],[112016.9,0.007],[112016.8,0.018],[112016.7,0.302],[112016.6,0.002]],[[112017.1,0.38],[112017.2,0.013],[112017.4,0.002],[112017.8,0.004],[112019.0,0.01]]]
["binance-futures","BTCUSDT",1760197276590,[[112032.0,3.615],[112031.9,0.008],[112031.8,0.002],[112031.7,0.001],[112029.8,0.002]],[[112032.1,18.121],[112032.2,0.007],[112032.3,0.115],[112032.4,0.002],[112032.5,0.002]]]
["binance-futures","BTCUSDT",1760197298330,[[112022.5,15.472],[112022.4,0.008],[112022.3,0.009],[112021.8,0.002],[112021.4,0.009]],[[112022.6,0.33],[112022.7,0.005],[112022.8,0.004],[112024.1,0.004],[112024.3,0.002]]]
["binance-futures","BTCUSDT",1760197353201,[[111978.7,5.427],[111978.6,0.008],[111978.5,0.002],[111978.4,0.002],[111978.2,0.002]],[[111978.8,7.892],[111978.9,0.013],[111979.0,0.003],[111979.2,0.002],[111979.4,0.007]]]
["binance-futures","BTCUSDT",1760197395511,[[111910.4,1.064],[111910.3,0.006],[111910.2,0.004],[111910.0,0.009],[111909.6,0.001]],[[111910.5,16.654],[111910.6,0.011],[111910.7,0.002],[111910.8,0.005],[111911.0,0.003]]]
["binance-futures","BTCUSDT",1760197439173,[[111893.4,9.551],[111893.3,0.009],[111893.2,0.004],[111892.3,0.019],[111887.9,0.003]],[[111893.5,19.533],[111893.6,0.009],[111893.7,0.005],[111894.0,0.001],[111894.3,0.002]]]
["binance-futures","BTCUSDT",1760197473269,[[111885.2,1.291],[111885.1,0.005],[111885.0,0.003],[111884.7,0.004],[111884.5,0.001]],[[111885.3,19.422],[111885.4,0.014],[111885.5,0.003],[111886.0,0.002],[111886.3,0.089]]]
["binance-futures","BTCUSDT",1760197515293,[[111885.3,7.234],[111885.2,0.034],[111885.1,0.004],[111885.0,0.002],[111884.7,0.004]],[[111885.4,4.135],[111885.5,0.007],[111885.6,0.002],[111886.0,0.015],[111886.1,0.002]]]
["binance-futures","BTCUSDT",1760197597309,[[111881.3,5.425],[111881.2,0.015],[111881.1,0.005],[111881.0,0.025],[111880.9,0.002]],[[111881.4,6.933],[111881.5,0.082],[111881.6,0.475],[111881.7,0.098],[111881.8,0.027]]]
["binance-futures","BTCUSDT",1760197607731,[[111881.3,2.072],[111881.2,0.013],[111881.1,0.005],[111881.0,0.025],[111880.9,0.002]],[[111881.4,7.557],[111881.5,0.082],[111881.6,0.964],[111881.7,0.109],[111881.8,0.027]]]
["binance-futures","BTCUSDT",1760197682355,[[111973.2,1.007],[111973.1,0.006],[111973.0,0.009],[111972.8,0.002],[111972.6,0.041]],[[111973.3,21.313],[111973.4,0.01],[111973.5,0.002],[111973.8,2.066],[111973.9,0.002]]]
["binance-futures","BTCUSDT",1760197717313,[[111981.8,0.789],[111981.7,0.006],[111981.6,0.017],[111981.5,0.002],[111980.6,0.039]],[[111981.9,9.804],[111982.0,0.011],[111982.1,0.002],[111982.2,0.018],[111982.3,0.428]]]
["binance-futures","BTCUSDT",1760197758053,[[111971.3,6.548],[111971.2,0.007],[111971.1,0.002],[111970.8,0.002],[111970.0,0.001]],[[111971.4,6.559],[111971.5,0.532],[111971.6,2.048],[111971.7,0.022],[111971.8,0.13]]]
["binance-futures","BTCUSDT",1760197807378,[[111967.1,22.879],[111967.0,1.611],[111966.8,0.039],[111966.7,7.403],[111966.6,2.583]],[[111967.7,0.002],[111967.8,0.535],[111969.0,0.002],[111969.7,0.002],[111970.6,0.035]]]
["binance-futures","BTCUSDT",1760197839361,[[111984.1,0.644],[111984.0,0.005],[111983.8,0.001],[111983.5,0.002],[111982.6,0.002]],[[111984.2,8.568],[111984.3,0.016],[111984.4,0.002],[111984.5,0.003],[111984.6,0.315]]]
["binance-futures","BTCUSDT",1760197884279,[[111969.9,0.905],[111969.8,0.002],[111969.6,0.002],[111969.0,0.004],[111968.9,0.002]],[[111970.0,16.737],[111970.1,2.451],[111970.2,0.318],[111970.5,0.002],[111971.3,3.454]]]
["binance-futures","BTCUSDT",1760197971305,[[111865.8,16.436],[111865.7,0.008],[111865.6,0.013],[111865.5,0.002],[111865.3,0.002]],[[111865.9,0.587],[111866.0,0.006],[111866.1,0.023],[111866.2,0.006],[111866.3,0.002]]]
["binance-futures","BTCUSDT",1760197983919,[[111882.6,0.624],[111882.5,0.003],[111882.2,0.002],[111882.0,0.001],[111881.9,0.004]],[[111882.7,18.249],[111882.8,0.012],[111882.9,0.003],[111883.0,0.001],[111883.1,0.419]]]
["binance-futures","BTCUSDT",1760198046034,[[111816.1,10.555],[111816.0,0.722],[111815.9,0.002],[111815.8,0.003],[111815.0,0.002]],[[111816.2,3.146],[111816.3,0.003],[111816.4,0.051],[111816.5,0.033],[111816.6,0.038]]]
["binance-futures","BTCUSDT",1760198084305,[[111924.6,5.632],[111924.5,0.009],[111924.4,0.007],[111924.0,0.05],[111923.9,0.002]],[[111924.7,6.362],[111924.8,1.507],[111924.9,0.002],[111925.3,0.002],[111926.9,0.002]]]
["binance-futures","BTCUSDT",1760198123561,[[111918.7,15.17],[111918.6,0.1],[111918.5,0.003],[111918.3,0.025],[111918.2,0.002]],[[111918.8,6.289],[111918.9,0.012],[111919.0,0.002],[111919.1,0.001],[111919.2,0.331]]]
["binance-futures","BTCUSDT",1760198175165,[[111872.7,4.679],[111872.6,0.006],[111872.5,0.003],[111872.3,0.002],[111872.2,0.002]],[[111872.8,9.154],[111872.9,0.272],[111873.0,1.504],[111873.1,0.002],[111873.4,0.011]]]
["binance-futures","BTCUSDT",1760198203785,[[111873.4,1.09],[111873.3,0.509],[111873.2,0.004],[111873.1,0.002],[111873.0,0.039]],[[111873.5,19.026],[111873.6,0.007],[111873.7,0.004],[111874.1,0.002],[111875.0,0.003]]]
["binance-futures","BTCUSDT",1760198244497,[[111824.0,1.254],[111823.9,0.005],[111823.8,0.011],[111822.6,0.002]],[[111824.1,13.507],[111824.2,0.008],[111824.3,0.006],[111824.8,0.05],[111826.0,0.045]]]
["binance-futures","BTCUSDT",1760198337742,[[111765.4,5.951],[111765.3,0.042],[111765.2,0.045],[111765.1,0.003],[111765.0,0.008]],[[111765.5,7.377],[111765.6,0.75],[111765.7,0.549],[111765.8,1.503],[111765.9,0.872]]]
["binance-futures","BTCUSDT",1760198353302,[[111740.8,0.834],[111740.7,0.003],[111740.6,0.016],[111740.5,0.002],[111740.4,0.002]],[[111740.9,15.426],[111741.0,0.013],[111741.1,0.035],[111741.2,0.02],[111741.4,0.014]]]
["binance-futures","BTCUSDT",1760198414833,[[111773.5,0.489],[111773.4,0.002],[111772.8,0.001],[111772.6,0.002],[111772.0,0.05]],[[111773.6,21.581],[111773.7,0.819],[111773.8,0.003],[111773.9,0.002],[111774.0,0.006]]]
["binance-futures","BTCUSDT",1760198454213,[[111828.4,15.398],[111828.3,0.074],[111828.2,0.002],[111827.8,0.001],[111827.7,0.329]],[[111828.5,2.482],[111828.6,0.006],[111828.7,0.002],[111831.6,0.002],[111831.7,0.022]]]
["binance-futures","BTCUSDT",1760198491843,[[111849.3,5.992],[111849.2,0.305],[111849.1,0.002],[111848.5,0.002],[111847.9,0.002]],[[111849.4,8.261],[111849.5,0.439],[111849.6,1.502],[111849.7,0.005],[111849.8,0.001]]]
["binance-futures","BTCUSDT",1760198544398,[[111806.6,0.697],[111806.5,0.981],[111806.4,0.003],[111806.3,0.002],[111806.2,0.001]],[[111806.7,8.828],[111806.8,0.01],[111806.9,0.003],[111807.0,0.743],[111807.1,1.569]]]
["binance-futures","BTCUSDT",1760198568795,[[111785.3,22.304],[111785.2,0.002],[111785.0,0.001],[111784.2,0.021],[111784.1,0.001]],[[111785.4,2.497],[111785.5,0.002],[111786.0,0.502],[111789.3,0.002],[111789.6,0.024]]]
["binance-futures","BTCUSDT",1760198606557,[[111823.3,4.973],[111823.2,0.056],[111823.1,0.002],[111823.0,0.002],[111822.6,0.001]],[[111823.4,5.281],[111823.5,0.021],[111823.6,0.002],[111823.8,0.155],[111823.9,0.002]]]
["binance-futures","BTCUSDT",1760198650911,[[111851.8,15.698],[111851.7,0.007],[111851.6,0.002],[111850.8,0.011],[111850.7,0.002]],[[111851.9,2.101],[111852.0,9.5],[111852.1,0.007],[111852.3,0.002],[111855.0,0.002]]]
["binance-futures","BTCUSDT",1760198728390,[[111829.8,7.466],[111829.7,0.011],[111829.6,0.006],[111829.5,0.002],[111828.7,0.004]],[[111829.9,10.958],[111830.0,0.933],[111830.1,3.004],[111830.2,0.009],[111830.7,0.003]]]
["binance-futures","BTCUSDT",1760198768868,[[111774.3,0.651],[111774.2,0.002],[111773.8,0.001],[111771.6,0.004]],[[111774.4,18.289],[111774.5,0.016],[111775.0,0.001],[111775.5,0.002],[111776.3,0.001]]]
["binance-futures","BTCUSDT",1760198808461,[[111769.2,10.779],[111769.1,0.162],[111769.0,0.004],[111768.6,0.002],[111768.1,0.003]],[[111769.3,7.318],[111769.4,0.023],[111769.5,0.296],[111769.6,0.003],[111769.9,0.009]]]
["binance-futures","BTCUSDT",1760198866898,[[111863.1,1.964],[111863.0,0.079],[111862.9,0.006],[111861.9,0.002],[111860.7,0.001]],[[111863.2,5.606],[111863.3,0.013],[111863.4,0.003],[111863.5,0.002],[111863.6,0.251]]]
["binance-futures","BTCUSDT",1760198887042,[[111865.5,16.692],[111865.4,0.004],[111864.6,0.001],[111863.4,0.003],[111863.3,0.001]],[[111865.6,0.541],[111865.7,0.003],[111868.1,0.002],[111869.4,0.163],[111871.3,0.005]]]
["binance-futures","BTCUSDT",1760198925744,[[111892.9,21.971],[111892.8,0.004],[111892.7,0.002],[111892.3,0.001],[111892.2,0.614]],[[111893.0,0.064],[111893.1,0.002],[111893.2,0.002],[111893.3,0.003],[111893.4,6.528]]]
["binance-futures","BTCUSDT",1760198961734,[[111944.8,25.796],[111944.7,0.012],[111944.2,0.002],[111943.9,0.137],[111943.7,0.146]],[[111944.9,0.009],[111945.0,0.004],[111945.1,0.002],[111945.6,0.001],[111946.0,0.02]]]
["binance-futures","BTCUSDT",1760199012755,[[111884.2,3.495],[111884.1,0.008],[111884.0,0.002],[111883.3,0.003],[111883.2,0.005]],[[111884.3,14.254],[111884.4,0.013],[111884.5,0.002],[111884.6,0.025],[111884.7,0.474]]]
["binance-futures","BTCUSDT",1760199082372,[[112017.6,6.655],[112017.5,0.018],[112017.4,0.732],[112017.3,0.005],[112017.2,0.002]],[[112017.7,7.335],[112017.8,0.004],[112017.9,0.004],[112018.1,0.031],[112018.2,0.005]]]
["binance-futures","BTCUSDT",1760199118452,[[112034.9,1.84],[112034.8,0.021],[112034.7,0.011],[112034.6,0.004],[112034.4,0.05]],[[112035.0,5.604],[112035.1,0.016],[112035.2,0.002],[112035.3,0.004],[112035.4,0.33]]]
["binance-futures","BTCUSDT",1760199155633,[[112024.0,3.173],[112023.9,0.006],[112023.8,0.007],[112021.8,0.003],[112021.1,0.002]],[[112024.1,14.09],[112024.2,0.464],[112024.3,0.004],[112024.6,0.004],[112025.0,0.008]]]
["binance-futures","BTCUSDT",1760199176073,[[112024.0,2.961],[112023.9,0.006],[112023.8,0.01],[112023.7,0.002],[112023.0,0.001]],[[112024.1,6.034],[112024.2,0.033],[112024.3,0.283],[112024.4,1.504],[112025.4,0.089]]]
["binance-futures","BTCUSDT",1760199236650,[[112028.2,16.121],[112028.1,0.009],[112028.0,0.032],[112027.9,0.002],[112027.4,0.002]],[[112028.3,2.391],[112028.4,0.008],[112028.5,0.003],[112028.7,0.001],[112028.8,0.5]]]
["binance-futures","BTCUSDT",1760199276329,[[112024.3,2.871],[112024.2,0.017],[112024.1,0.014],[112024.0,0.507],[112023.8,0.026]],[[112024.4,8.587],[112024.5,0.024],[112024.6,0.002],[112024.7,0.073],[112025.1,0.002]]]
["binance-futures","BTCUSDT",1760199314778,[[112001.5,2.732],[112001.4,0.006],[112001.3,0.002],[112000.6,0.002],[112000.4,0.037]],[[112001.6,5.698],[112001.7,0.326],[112001.8,0.506],[112001.9,0.002],[112002.0,0.011]]]
["binance-futures","BTCUSDT",1760199371717,[[111939.8,2.878],[111939.7,0.005],[111939.6,0.008],[111939.2,0.017],[111939.1,0.005]],[[111939.9,5.441],[111940.0,0.021],[111940.1,0.005],[111940.2,0.24],[111940.3,0.004]]]
["binance-futures","BTCUSDT",1760199439433,[],[[111973.4,2.497],[111973.5,0.035],[111973.7,0.145],[111974.9,0.475],[111975.0,0.234]]]
["binance-futures","BTCUSDT",1760199479705,[[111957.9,12.928],[111957.8,0.023],[111957.7,0.002],[111957.5,0.047],[111957.4,0.006]],[[111958.0,0.545],[111958.1,0.004],[111958.2,0.002],[111958.3,0.002],[111962.5,0.003]]]
["binance-futures","BTCUSDT",1760199520759,[[111950.9,4.464],[111950.8,0.017],[111950.7,0.003],[111950.6,0.254],[111950.5,0.003]],[[111951.0,5.845],[111951.1,0.039],[111951.2,0.349],[111951.3,1.534],[111951.4,0.027]]]
["binance-futures","BTCUSDT",1760199567344,[[111949.9,2.588],[111949.8,0.009],[111949.7,0.002],[111948.6,0.034],[111948.5,0.005]],[[111950.0,11.622],[111950.1,0.015],[111950.2,0.007],[111950.9,0.004],[111951.0,0.194]]]
["binance-futures","BTCUSDT",1760199600465,[[111915.2,12.636],[111915.1,0.011],[111915.0,0.004],[111914.5,0.002],[111914.4,0.001]],[[111915.3,0.574],[111915.4,0.005],[111915.6,0.002],[111915.7,0.002],[111916.4,0.002]]]
["binance-futures","BTCUSDT",1760199639129,[[111952.8,2.308],[111952.7,0.008],[111952.6,0.004],[111952.5,0.002],[111952.3,0.002]],[[111952.9,15.298],[111953.0,0.025],[111953.1,0.01],[111953.2,0.002],[111953.4,0.088]]]
["binance-futures","BTCUSDT",1760199676414,[[111920.2,8.821],[111920.1,0.072],[111920.0,0.003],[111919.9,0.002],[111919.8,0.003]],[[111920.3,3.791],[111920.4,0.005],[111920.5,0.002],[111920.6,0.001],[111920.7,1.5]]]
["binance-futures","BTCUSDT",1760199735995,[[111851.9,3.238],[111851.8,0.012],[111851.7,0.002],[111851.3,0.002],[111847.2,0.004]],[[111852.0,11.278],[111852.1,3.569],[111852.2,22.709],[111852.3,0.008],[111852.4,1.503]]]
["binance-futures","BTCUSDT",1760199755195,[[111878.7,3.122],[111878.6,0.004],[111878.5,0.002],[111877.6,0.002],[111877.3,0.002]],[[111878.8,13.078],[111878.9,0.06],[111879.0,0.002],[111879.1,0.001],[111879.3,0.067]]]
["binance-futures","BTCUSDT",1760199841408,[[111890.1,4.286],[111890.0,0.085],[111889.9,0.093],[111889.8,0.011],[111889.7,0.003]],[[111890.2,9.348],[111890.3,0.011],[111890.4,0.002],[111890.5,0.001],[111893.8,0.003]]]
["binance-futures","BTCUSDT",1760199848909,[[111865.3,2.275],[111865.2,0.004],[111865.1,0.002],[111864.4,0.002],[111864.2,0.004]],[[111865.4,17.474],[111865.5,0.006],[111865.6,0.003],[111866.8,0.001],[111867.1,0.199]]]
["binance-futures","BTCUSDT",1760199918098,[[111893.4,12.913],[111893.3,0.051],[111893.2,0.004],[111893.1,0.025],[111893.0,0.004]],[[111893.5,0.449],[111893.6,0.007],[111893.9,0.002],[111894.1,0.002],[111895.1,0.002]]]
["binance-futures","BTCUSDT",1760199961826,[[111886.0,13.603],[111885.9,0.458],[111885.8,0.453],[111885.7,0.452],[111885.4,0.616]],[[111886.1,0.482],[111886.2,0.007],[111886.4,0.006],[111886.6,0.006],[111886.7,0.005]]]
["binance-futures","BTCUSDT",1760200001545,[[111870.7,4.536],[111870.6,0.026],[111870.5,0.003],[111870.4,0.001],[111869.4,0.003]],[[111870.8,5.435],[111870.9,0.01],[111871.0,0.371],[111871.1,1.503],[111894.9,0.002]]]
["binance-futures","BTCUSDT",1760200046801,[[111877.9,2.769],[111877.8,0.008],[111877.7,0.02],[111877.6,0.004],[111876.5,0.003]],[[111878.0,7.148],[111878.1,0.009],[111878.2,0.003],[111878.3,0.283],[111878.4,1.505]]]
["binance-futures","BTCUSDT",1760200086098,[[111827.5,5.488],[111827.4,0.011],[111827.3,0.013],[111827.2,0.002],[111827.1,0.012]],[[111827.6,2.345],[111827.7,0.008],[111827.8,0.002],[111827.9,0.001],[111828.9,0.18]]]
["binance-futures","BTCUSDT",1760200128973,[[111789.0,2.197],[111788.9,0.005],[111788.8,0.002],[111788.6,0.002],[111788.4,0.004]],[[111789.1,23.043],[111789.2,0.12],[111789.3,0.002],[111789.7,0.002],[111790.0,0.001]]]
["binance-futures","BTCUSDT",1760200214191,[[111763.0,4.133],[111762.9,0.005],[111762.8,0.004],[111761.6,0.004],[111760.6,0.009]],[[111763.1,15.008],[111763.2,0.007],[111763.3,0.002],[111763.7,0.049],[111763.8,0.002]]]
["binance-futures","BTCUSDT",1760200225355,[[111763.0,5.06],[111762.9,0.01],[111762.8,0.005],[111762.2,0.002],[111761.8,0.002]],[[111763.1,7.512],[111763.2,5.955],[111763.3,20.954],[111763.4,1.504],[111763.5,0.002]]]
["binance-futures","BTCUSDT",1760200288039,[[111777.6,11.699],[111777.5,0.045],[111777.4,0.007],[111777.2,0.022],[111777.1,0.002]],[[111777.7,4.48],[111777.8,0.005],[111777.9,0.004],[111778.0,0.002],[111778.2,0.004]]]
["binance-futures","BTCUSDT",1760200330453,[[111736.8,3.206],[111736.7,0.371],[111736.6,0.01],[111736.5,0.002],[111736.3,0.002]],[[111736.9,7.396],[111737.0,0.008],[111737.1,0.002],[111737.2,0.001],[111737.7,0.002]]]
["binance-futures","BTCUSDT",1760200370267,[[111677.3,6.829],[111677.2,0.005],[111677.1,0.006],[111676.8,0.243]],[[111677.4,2.029],[111677.5,0.006],[111677.6,0.052],[111677.8,0.09],[111679.5,0.003]]]
["binance-futures","BTCUSDT",1760200415822,[[111630.0,5.063],[111629.9,0.013],[111629.8,0.002],[111629.6,0.048],[111629.5,0.005]],[[111630.1,4.774],[111630.2,0.238],[111630.3,0.002],[111630.4,0.05],[111630.5,0.002]]]
["binance-futures","BTCUSDT",1760200447013,[[111654.1,4.698],[111654.0,0.018],[111653.9,0.002],[111653.8,0.646],[111653.7,0.002]],[[111654.2,4.018],[111654.3,0.396],[111654.4,2.02],[111654.5,0.004],[111654.6,0.002]]]
["binance-futures","BTCUSDT",1760200482538,[[111679.0,0.616],[111678.9,0.505],[111678.8,0.006],[111678.7,0.002],[111678.6,0.002]],[[111679.1,7.719],[111679.2,0.013],[111679.3,0.739],[111679.4,1.502],[111679.5,0.003]]]
["binance-futures","BTCUSDT",1760200568813,[[111667.3,1.84],[111667.2,0.005],[111667.1,0.009],[111666.5,0.002],[111666.3,0.004]],[[111667.4,23.631],[111667.5,0.016],[111667.6,0.003],[111667.7,0.003],[111667.8,1.268]]]
["binance-futures","BTCUSDT",1760200583625,[[111619.2,3.573],[111619.1,0.013],[111619.0,0.002],[111618.8,0.014],[111618.7,0.004]],[[111619.3,13.309],[111619.4,7.224],[111619.5,0.006],[111619.9,0.012],[111620.0,0.003]]]
["binance-futures","BTCUSDT",1760200641078,[[111520.7,9.583],[111520.6,0.009],[111520.5,0.002],[111520.1,0.004],[111519.9,0.003]],[[111520.8,13.905],[111520.9,0.255],[111521.0,1.502],[111521.1,0.013],[111521.4,0.002]]]
["binance-futures","BTCUSDT",1760200679562,[[111422.9,3.628],[111422.8,0.004],[111422.7,0.002],[111422.6,0.081],[111422.5,0.002]],[[111423.0,6.003],[111423.1,0.007],[111423.2,0.311],[111423.3,0.002],[111423.4,0.21]]]
["binance-futures","BTCUSDT",1760200716721,[[111432.4,11.51],[111432.3,0.023],[111432.2,0.01],[111432.1,0.011],[111430.6,0.01]],[[111432.5,2.05],[111432.6,0.011],[111432.7,0.004],[111432.8,0.002],[111432.9,0.001]]]
["binance-futures","BTCUSDT",1760200765893,[[111520.0,0.6],[111519.9,0.028],[111519.5,0.003],[111519.2,0.009],[111519.1,0.026]],[[111520.1,17.357],[111520.2,0.023],[111520.3,0.01],[111520.4,0.003],[111520.5,0.002]]]
["binance-futures","BTCUSDT",1760200790887,[[111497.0,12.533],[111496.9,0.006],[111496.8,0.002],[111496.6,0.001],[111496.4,0.002]],[[111497.1,0.23],[111497.2,0.004],[111497.4,0.002],[111497.6,0.002],[111497.7,0.006]]]
["binance-futures","BTCUSDT",1760200824974,[[111520.6,4.702],[111520.5,0.006],[111520.4,0.009],[111520.1,0.003],[111520.0,0.004]],[[111520.7,10.87],[111520.8,0.013],[111520.9,0.006],[111521.1,0.004],[111521.2,0.012]]]
["binance-futures","BTCUSDT",1760200872339,[[111442.8,7.002],[111442.7,0.006],[111442.6,0.006],[111442.5,0.002],[111442.0,0.002]],[[111442.9,7.621],[111443.0,0.004],[111443.1,0.002],[111443.3,0.009],[111443.4,0.001]]]
["binance-futures","BTCUSDT",1760200946735,[[111492.6,5.333],[111492.5,0.01],[111492.4,0.002],[111492.2,0.003],[111492.0,0.005]],[[111492.7,3.715],[111492.8,0.047],[111492.9,0.181],[111493.0,0.004],[111493.2,0.002]]]
["binance-futures","BTCUSDT",1760200985646,[[111531.5,2.408],[111531.4,0.064],[111531.3,0.006],[111531.1,0.002],[111530.2,0.002]],[[111531.6,7.51],[111531.7,0.009],[111531.8,0.002],[111531.9,0.004],[111532.0,0.012]]]
["binance-futures","BTCUSDT",1760201026959,[[111541.5,1.182],[111541.4,0.029],[111541.3,0.008],[111541.1,0.019],[111541.0,0.005]],[[111541.6,7.276],[111541.7,0.01],[111541.8,0.002],[111542.1,0.003],[111542.2,0.134]]]
["binance-futures","BTCUSDT",1760201082345,[[111476.2,15.199],[111476.1,0.011],[111476.0,0.003],[111475.9,0.009],[111475.8,0.013]],[[111476.3,0.784],[111476.4,0.005],[111476.7,0.002],[111476.8,0.002],[111477.0,0.003]]]
["binance-futures","BTCUSDT",1760201103517,[[111450.0,4.793],[111449.9,0.007],[111449.8,0.003],[111449.6,0.002],[111449.3,0.002]],[[111450.1,9.506],[111450.2,0.009],[111450.3,0.05],[111450.4,0.316],[111450.5,0.711]]]
["binance-futures","BTCUSDT",1760201142892,[[111428.8,9.884],[111428.7,0.034],[111428.6,0.006],[111428.2,0.012],[111428.1,0.031]],[[111428.9,0.171],[111429.0,0.023],[111429.1,0.004],[111429.2,0.002],[111429.3,0.001]]]
["binance-futures","BTCUSDT",1760201178873,[[111471.0,13.228],[111470.9,0.008],[111470.8,0.004],[111470.7,0.002],[111470.2,0.001]],[[111471.1,4.151],[111471.2,0.005],[111471.3,0.013],[111471.4,0.005],[111471.5,0.025]]]
["binance-futures","BTCUSDT",1760201232781,[[111438.8,5.726],[111438.7,0.011],[111438.6,1.061],[111438.5,0.002],[111438.1,0.011]],[[111438.9,4.685],[111439.0,0.007],[111439.1,0.005],[111439.2,0.118],[111439.3,0.005]]]
["binance-futures","BTCUSDT",1760201304823,[[111511.3,2.756],[111511.2,0.006],[111511.1,0.002],[111510.9,0.002],[111510.8,0.004]],[[111511.4,5.09],[111511.5,0.011],[111511.6,0.002],[111511.7,0.005],[111511.9,0.009]]]
["binance-futures","BTCUSDT",1760201344460,[[111520.6,1.645],[111520.5,0.136],[111520.4,0.002],[111520.1,0.002],[111520.0,0.001]],[[111520.7,13.99],[111520.8,0.141],[111520.9,0.006],[111521.0,0.003],[111521.1,0.002]]]
["binance-futures","BTCUSDT",1760201383833,[[111558.1,12.512],[111558.0,0.012],[111557.9,0.005],[111557.6,0.05],[111557.5,0.002]],[[111558.2,0.126],[111558.3,0.067],[111558.4,0.002],[111558.6,0.002],[111558.8,0.002]]]
["binance-futures","BTCUSDT",1760201427671,[[111613.6,19.165],[111613.5,0.017],[111613.4,0.002],[111612.7,0.004]],[[111613.7,0.042],[111613.8,0.007],[111614.2,0.079],[111614.3,0.002],[111614.4,0.002]]]
["binance-futures","BTCUSDT",1760201463582,[[111644.5,4.923],[111644.4,0.077],[111644.3,0.006],[111644.2,0.003],[111644.0,0.002]],[[111644.6,5.798],[111644.7,0.009],[111644.8,2.214],[111644.9,9.879],[111645.0,0.002]]]
["binance-futures","BTCUSDT",1760201503319,[[111623.7,7.072],[111623.6,0.007],[111623.5,0.011],[111623.4,0.002],[111623.3,0.095]],[[111623.8,4.61],[111623.9,0.007],[111624.0,0.004],[111624.9,0.002],[111625.1,0.002]]]
["binance-futures","BTCUSDT",1760201541448,[[111665.1,10.542],[111665.0,0.167],[111664.9,0.002],[111664.8,0.052],[111664.7,0.002]],[[111665.2,0.755],[111665.3,0.006],[111665.4,0.012],[111665.5,0.007],[111665.6,0.004]]]
["binance-futures","BTCUSDT",1760201600895,[[111704.4,6.536],[111704.1,0.011],[111703.9,4.349],[111703.8,2.441],[111703.7,0.871]],[[111704.5,2.94],[111704.6,0.011],[111704.8,0.004],[111704.9,0.001],[111705.4,0.002]]]
["binance-futures","BTCUSDT",1760201669289,[[111695.3,2.508],[111695.2,0.02],[111695.1,0.002],[111694.6,0.002],[111693.4,0.002]],[[111695.4,15.026],[111695.5,0.491],[111695.6,0.455],[111695.7,0.452],[111697.3,0.063]]]
["binance-futures","BTCUSDT",1760201709507,[[111705.9,17.182],[111705.8,0.016],[111705.7,0.002],[111704.8,0.002],[111704.5,0.002]],[[111706.0,3.558],[111706.1,0.066],[111706.2,0.001],[111706.3,0.391],[111706.4,0.324]]]
["binance-futures","BTCUSDT",1760201748616,[[111666.9,6.42],[111666.8,0.007],[111666.7,0.004],[111665.8,0.001],[111665.7,1.18]],[[111667.0,1.513],[111667.1,0.008],[111667.2,0.002],[111667.3,0.022],[111667.4,0.003]]]
["binance-futures","BTCUSDT",1760201793786,[[111827.2,1.224],[111827.1,0.004],[111827.0,0.002],[111826.6,0.002],[111826.0,0.002]],[[111827.3,14.844],[111827.4,0.011],[111827.8,0.001],[111827.9,0.45],[111828.3,0.057]]]
["binance-futures","BTCUSDT",1760201823895,[[111825.6,3.418],[111825.5,0.037],[111825.4,0.007],[111825.3,0.009],[111825.2,0.002]],[[111825.7,5.332],[111825.8,0.241],[111825.9,0.002],[111826.0,0.001],[111826.3,0.002]]]
["binance-futures","BTCUSDT",1760201861861,[[111788.7,4.913],[111788.6,0.007],[111788.5,0.002],[111788.4,0.002],[111788.2,0.002]],[[111788.8,10.517],[111788.9,0.138],[111789.0,0.003],[111789.2,0.001],[111790.0,0.004]]]
["binance-futures","BTCUSDT",1760201898467,[[111783.6,14.262],[111783.5,0.01],[111783.4,0.009],[111783.2,0.05],[111779.5,0.703]],[[111783.7,3.113],[111783.8,0.007],[111783.9,0.002],[111784.0,0.002],[111784.5,0.003]]]
["binance-futures","BTCUSDT",1760201960394,[[111742.3,16.361],[111742.2,0.055],[111742.1,0.004],[111741.8,0.002],[111741.7,0.001]],[[111742.4,0.096],[111742.5,0.003],[111743.2,0.05],[111743.4,0.004],[111743.5,0.047]]]
["binance-futures","BTCUSDT",1760202022063,[[111851.9,14.968],[111851.8,0.163],[111851.7,0.002],[111851.3,0.025],[111850.9,0.002]],[[111852.0,2.824],[111852.1,0.007],[111852.2,0.031],[111852.7,0.002],[111852.9,0.002]]]
["binance-futures","BTCUSDT",1760202061705,[[111820.8,9.318],[111820.7,0.133],[111820.6,0.006],[111820.4,0.112],[111820.3,0.027]],[[111820.9,5.682],[111821.0,0.098],[111821.1,0.002],[111821.2,0.011],[111821.5,0.003]]]
["binance-futures","BTCUSDT",1760202068806,[[111820.8,4.951],[111820.7,0.144],[111820.6,0.004],[111820.5,0.046],[111820.4,0.112]],[[111820.9,5.883],[111821.0,0.099],[111821.1,0.002],[111821.2,0.002],[111821.3,0.009]]]
["binance-futures","BTCUSDT",1760202137772,[[111745.9,0.421],[111745.8,0.158],[111745.2,0.002],[111745.1,0.002],[111745.0,0.002]],[[111746.0,18.345],[111746.1,0.011],[111746.2,0.002],[111746.6,0.002],[111746.7,0.002]]]
["binance-futures","BTCUSDT",1760202181467,[[111737.5,6.123],[111737.4,0.086],[111737.3,0.002],[111737.1,0.027],[111737.0,0.036]],[[111737.6,1.617],[111737.7,0.004],[111737.8,0.007],[111740.6,0.002],[111743.6,0.009]]]
["binance-futures","BTCUSDT",1760202220249,[[111727.8,11.311],[111727.7,0.01],[111727.6,0.003],[111727.4,0.001],[111726.9,0.002]],[[111727.9,2.966],[111728.0,0.052],[111728.2,0.002],[111728.5,0.004],[111728.7,0.019]]]
["binance-futures","BTCUSDT",1760202263358,[[111686.3,11.681],[111686.2,0.024],[111686.1,0.003],[111685.5,0.001],[111685.3,0.002]],[[111686.4,8.942],[111686.5,0.008],[111686.6,0.003],[111686.9,0.005],[111687.0,0.067]]]
["binance-futures","BTCUSDT",1760202298066,[[111666.0,2.781],[111665.9,0.004],[111665.8,0.002],[111665.5,0.002],[111665.4,0.004]],[[111666.1,11.119],[111666.2,0.005],[111666.3,0.004],[111666.9,0.002],[111667.2,0.012]]]
["binance-futures","BTCUSDT",1760202377847,[[111764.8,1.515],[111764.7,0.008],[111764.6,0.002],[111764.3,0.069],[111763.3,0.001]],[[111764.9,7.578],[111765.0,0.014],[111765.1,0.004],[111765.7,0.003],[111765.8,0.303]]]
["binance-futures","BTCUSDT",1760202420775,[[111767.2,1.553],[111767.1,0.074],[111767.0,0.063],[111766.9,0.002],[111766.6,0.067]],[[111767.3,7.842],[111767.4,0.005],[111767.5,0.002],[111768.0,0.002],[111768.2,0.01]]]
["binance-futures","BTCUSDT",1760202431521,[[111798.4,14.022],[111798.3,0.225],[111798.2,0.073],[111798.1,0.153],[111798.0,0.089]],[[111798.5,0.5],[111798.6,0.003],[111798.7,0.002],[111799.1,0.004],[111799.2,0.002]]]
["binance-futures","BTCUSDT",1760202497614,[[111880.6,0.746],[111880.5,1.988],[111880.4,0.002],[111880.0,0.054],[111879.8,0.039]],[[111880.7,16.472],[111880.8,0.012],[111880.9,0.002],[111881.5,0.245],[111885.3,0.002]]]
["binance-futures","BTCUSDT",1760202539170,[[111870.7,14.687],[111870.6,0.067],[111870.5,0.004],[111870.4,0.001],[111870.3,0.002]],[[111870.8,0.065],[111870.9,0.002],[111871.0,0.002],[111871.1,0.003],[111871.7,0.002]]]
["binance-futures","BTCUSDT",1760202578082,[[111881.1,6.037],[111881.0,0.124],[111880.9,0.002],[111880.6,0.009],[111880.4,0.003]],[[111881.2,1.621],[111881.3,0.005],[111881.4,0.002],[111881.6,0.002],[111882.2,0.002]]]
["binance-futures","BTCUSDT",1760202626867,[[111959.9,8.165],[111959.8,0.189],[111959.7,0.002],[111959.6,0.009],[111959.5,0.002]],[[111960.0,0.58],[111960.1,0.005],[111960.2,0.409],[111960.3,0.004],[111960.4,0.004]]]
["binance-futures","BTCUSDT",1760202655932,[[111927.1,12.399],[111927.0,0.025],[111926.9,0.004],[111926.8,0.049],[111926.7,0.003]],[[111927.2,2.973],[111927.3,0.009],[111927.4,0.004],[111927.8,0.002],[111927.9,0.003]]]
["binance-futures","BTCUSDT",1760202690332,[[112008.8,1.597],[112008.7,0.715],[112008.6,0.002],[112008.5,0.002],[112008.4,0.002]],[[112008.9,20.379],[112009.0,0.492],[112009.1,0.005],[112009.6,0.003],[112010.8,0.009]]]
["binance-futures","BTCUSDT",1760202778543,[[112015.3,3.362],[112015.2,0.889],[112015.1,0.704],[112014.7,0.002],[112010.3,0.002]],[[112015.4,5.986],[112015.5,0.009],[112015.6,0.019],[112015.7,0.003],[112016.1,0.002]]]
["binance-futures","BTCUSDT",1760202793067,[[112011.2,5.351],[112011.1,0.102],[112011.0,0.002],[112010.9,0.009],[112010.8,0.077]],[[112011.3,2.483],[112011.4,0.02],[112011.5,0.002],[112011.6,0.002],[112011.7,0.007]]]
["binance-futures","BTCUSDT",1760202854080,[[112008.5,6.766],[112008.4,0.012],[112008.3,0.008],[112008.2,0.01],[112008.1,0.089]],[[112008.6,3.024],[112008.7,0.01],[112008.8,0.002],[112009.0,0.028],[112009.4,0.002]]]
["binance-futures","BTCUSDT",1760202894247,[[112001.2,6.539],[112001.1,0.006],[112001.0,0.002],[112000.8,0.002],[112000.6,0.002]],[[112001.3,5.726],[112001.4,0.016],[112001.5,0.002],[112002.3,0.011],[112003.6,0.71]]]
["binance-futures","BTCUSDT",1760202929013,[[111997.6,4.306],[111997.5,0.249],[111997.4,0.004],[111997.0,0.002],[111996.9,0.009]],[[111997.7,7.838],[111997.8,0.714],[111997.9,0.002],[111998.0,0.001],[111998.2,0.002]]]
["binance-futures","BTCUSDT",1760202983291,[[112043.6,5.826],[112043.5,0.018],[112043.4,0.008],[112043.3,0.003],[112043.2,0.005]],[[112043.7,7.62],[112043.8,1.547],[112043.9,0.003],[112044.4,0.001],[112044.8,0.009]]]
["binance-futures","BTCUSDT",1760203009605,[[112056.7,6.675],[112056.6,0.015],[112056.5,0.01],[112056.4,0.004],[112056.3,0.002]],[[112056.8,2.022],[112056.9,0.025],[112057.0,0.018],[112057.1,0.7],[112058.3,0.001]]]
["binance-futures","BTCUSDT",1760203046037,[[112055.9,1.156],[112055.8,0.011],[112055.7,0.002],[112055.3,0.004],[112054.8,0.017]],[[112056.0,7.186],[112056.1,0.005],[112056.2,0.002],[112056.4,0.002],[112076.2,0.728]]]
["binance-futures","BTCUSDT",1760203128718,[[111989.5,0.527],[111989.4,0.007],[111989.3,0.002],[111989.2,0.004],[111982.7,0.011]],[[111989.6,12.469],[111989.7,0.011],[111989.8,0.003],[111990.0,0.001],[111990.4,0.002]]]
["binance-futures","BTCUSDT",1760203149170,[[111993.3,5.148],[111993.2,0.014],[111993.1,0.005],[111992.9,0.173],[111992.8,0.203]],[[111993.4,7.457],[111993.5,0.009],[111993.6,0.002],[111993.8,0.002],[111993.9,0.002]]]
["binance-futures","BTCUSDT",1760203207810,[[112004.8,1.547],[112004.7,0.005],[112004.6,0.002],[112002.0,0.026],[112000.8,0.089]],[[112004.9,12.158],[112005.0,0.009],[112005.1,0.005],[112005.7,0.001],[112006.2,0.003]]]
["binance-futures","BTCUSDT",1760203246709,[[112030.9,1.281],[112030.8,0.073],[112030.7,0.004],[112030.3,0.011],[112030.0,0.001]],[[112031.0,6.778],[112031.1,0.007],[112031.2,0.004],[112031.3,0.065],[112031.6,0.009]]]
["binance-futures","BTCUSDT",1760203286206,[[112138.9,7.219],[112138.8,0.046],[112138.6,0.054],[112138.4,0.05],[112138.2,0.025]],[[112139.0,4.536],[112139.1,1.125],[112139.5,0.002],[112139.7,0.052],[112139.8,0.007]]]
["binance-futures","BTCUSDT",1760203326085,[[112079.5,4.166],[112079.4,0.098],[112079.3,0.002],[112079.2,0.053],[112079.1,0.7]],[[112079.6,4.444],[112079.7,0.455],[112079.8,0.134],[112079.9,0.45],[112080.0,0.013]]]
["binance-futures","BTCUSDT",1760203364327,[[112078.6,4.093],[112078.5,0.005],[112078.4,0.002],[112078.0,0.002],[112077.9,0.005]],[[112078.7,5.767],[112078.8,0.007],[112078.9,0.702],[112079.0,0.002],[112079.2,0.051]]]
["binance-futures","BTCUSDT",1760203401827,[[112096.4,5.101],[112096.3,0.011],[112096.2,0.002],[112095.9,0.002],[112095.8,0.009]],[[112096.5,4.106],[112096.6,0.01],[112096.7,0.004],[112097.6,0.009],[112097.7,0.001]]]
["binance-futures","BTCUSDT",1760203452049,[[112078.3,11.882],[112078.2,0.098],[112078.1,0.002],[112077.8,0.002],[112077.7,0.002]],[[112078.4,0.402],[112078.5,0.005],[112078.7,0.004],[112078.8,0.004],[112078.9,0.003]]]
["binance-futures","BTCUSDT",1760203522693,[[112048.9,0.861],[112048.8,0.005],[112048.7,0.001],[112048.6,0.002],[112047.9,0.002]],[[112049.0,14.808],[112049.1,0.011],[112049.2,0.005],[112049.3,0.061],[112049.4,0.009]]]
["binance-futures","BTCUSDT",1760203561874,[[112059.0,4.397],[112058.9,0.076],[112058.8,0.008],[112058.7,0.002],[112058.6,0.009]],[[112059.1,12.236],[112059.2,0.01],[112059.3,0.002],[112059.6,0.25],[112060.0,0.134]]]
["binance-futures","BTCUSDT",1760203598793,[[112059.0,3.339],[112058.9,0.006],[112058.8,0.003],[112058.5,0.002],[112058.3,0.027]],[[112059.1,11.456],[112059.2,0.013],[112059.3,0.005],[112059.5,0.001],[112059.6,0.19]]]
["binance-futures","BTCUSDT",1760203641802,[[112099.9,5.016],[112099.8,0.067],[112099.7,0.002],[112099.3,0.002],[112098.8,0.008]],[[112100.0,6.65],[112100.1,0.013],[112100.2,0.002],[112100.6,0.009],[112101.1,0.002]]]
["binance-futures","BTCUSDT",1760203675711,[[112099.9,1.326],[112099.8,0.051],[112099.7,0.002],[112099.3,0.001],[112099.2,0.002]],[[112100.0,7.898],[112100.1,0.015],[112100.2,0.002],[112100.9,0.003],[112101.0,0.004]]]
["binance-futures","BTCUSDT",1760203713951,[[112060.1,6.526],[112060.0,0.229],[112059.9,0.004],[112059.8,0.002],[112059.7,0.003]],[[112060.2,1.007],[112060.3,0.005],[112060.8,0.002],[112062.1,0.004],[112062.2,0.002]]]
["binance-futures","BTCUSDT",1760203756148,[[112040.0,5.487],[112039.9,0.006],[112039.8,0.004],[112039.7,0.002],[112038.7,0.004]],[[112040.1,4.242],[112040.2,0.012],[112040.3,0.005],[112041.0,0.009],[112042.2,0.023]]]
["binance-futures","BTCUSDT",1760203813751,[[112017.7,6.964],[112017.6,0.005],[112017.5,0.004],[112017.3,0.005],[112017.1,0.007]],[[112017.8,15.165],[112017.9,0.009],[112018.0,0.004],[112018.2,0.03],[112018.3,0.002]]]
["binance-futures","BTCUSDT",1760203878835,[[112059.0,8.028],[112058.9,0.133],[112058.8,0.003],[112058.7,0.002],[112058.4,0.002]],[[112059.1,9.891],[112059.2,0.061],[112059.3,0.002],[112059.7,0.002],[112059.8,0.003]]]
["binance-futures","BTCUSDT",1760203920138,[[112074.4,3.599],[112074.3,0.007],[112074.2,0.002],[112074.1,0.036],[112073.6,0.115]],[[112074.5,14.009],[112074.6,0.061],[112074.7,0.004],[112074.9,0.084],[112075.1,0.001]]]
["binance-futures","BTCUSDT",1760203957013,[[112116.0,3.564],[112115.9,0.006],[112115.8,0.004],[112115.7,0.002],[112115.5,0.001]],[[112116.1,6.757],[112116.2,0.025],[112116.3,0.002],[112116.4,0.017],[112117.2,0.009]]]
["binance-futures","BTCUSDT",1760204003321,[[112081.7,12.213],[112081.6,0.009],[112081.5,0.005],[112081.0,0.001],[112080.9,0.002]],[[112081.8,1.401],[112081.9,0.004],[112082.0,0.002],[112082.3,0.003],[112083.2,0.002]]]
["binance-futures","BTCUSDT",1760204035867,[[112069.7,0.133],[112069.6,0.004],[112068.8,0.002],[112068.7,0.002],[112068.2,0.004]],[[112069.8,7.363],[112069.9,0.007],[112070.0,0.003],[112070.1,0.011],[112070.2,0.061]]]
["binance-futures","BTCUSDT",1760204073665,[[112031.6,10.561],[112031.5,0.006],[112031.4,0.003],[112030.9,0.002],[112030.6,0.002]],[[112031.7,1.37],[112031.8,0.008],[112031.9,0.006],[112032.0,0.05],[112032.7,0.025]]]
["binance-futures","BTCUSDT",1760204109598,[[112090.8,22.755],[112090.7,0.016],[112090.6,0.003],[112090.4,0.226],[112090.3,0.7]],[[112090.9,0.754],[112091.0,0.004],[112091.1,0.158],[112091.2,0.004],[112091.6,0.034]]]
["binance-futures","BTCUSDT",1760204169546,[[112059.1,10.471],[112059.0,0.011],[112058.9,0.004],[112058.7,0.002],[112058.4,0.004]],[[112059.2,12.409],[112059.3,0.004],[112059.4,0.002],[112059.7,0.002],[112059.8,0.001]]]
["binance-futures","BTCUSDT",1760204229882,[[112028.5,3.985],[112028.4,0.018],[112028.3,0.004],[112028.1,0.025],[112027.9,0.009]],[[112028.6,7.974],[112028.7,0.008],[112028.8,0.052],[112029.5,0.002],[112029.6,0.052]]]
["binance-futures","BTCUSDT",1760204268122,[[111987.9,2.755],[111987.8,0.016],[111987.7,0.004],[111987.1,0.002],[111980.8,0.101]],[[111988.0,4.89],[111988.1,0.007],[111988.2,0.004],[111988.3,0.003],[111988.5,0.003]]]
["binance-futures","BTCUSDT",1760204306605,[[111963.2,4.221],[111963.1,0.005],[111963.0,0.002],[111962.8,0.002],[111962.7,0.001]],[[111963.3,10.906],[111963.4,0.041],[111963.5,0.065],[111963.6,0.01],[111963.7,0.002]]]
["binance-futures","BTCUSDT",1760204358355,[[111971.0,1.469],[111970.9,0.006],[111970.8,0.003],[111970.4,0.002],[111969.7,0.002]],[[111971.1,15.874],[111971.2,0.061],[111971.3,0.002],[111971.7,0.002],[111972.0,0.05]]]
["binance-futures","BTCUSDT",1760204385945,[[111970.1,8.373],[111970.0,0.135],[111969.9,0.002],[111969.8,0.015],[111969.7,0.067]],[[111970.2,0.708],[111970.3,0.007],[111970.4,0.002],[111971.4,0.002],[111971.5,0.002]]]
["binance-futures","BTCUSDT",1760204423077,[[111973.1,0.04],[111973.0,0.003],[111972.8,0.002],[111971.5,0.01],[111971.3,0.002]],[[111973.2,5.177],[111973.3,17.495],[111973.4,0.112],[111973.6,0.001],[111973.9,0.004]]]
["binance-futures","BTCUSDT",1760204471938,[[111940.5,5.488],[111940.4,0.019],[111940.3,0.013],[111940.2,0.005],[111940.0,1.235]],[[111940.6,8.914],[111940.7,4.076],[111940.8,0.054],[111941.2,0.002],[111941.8,0.009]]]
["binance-futures","BTCUSDT",1760204503159,[[111922.1,0.779],[111922.0,0.003],[111921.6,0.002],[111921.4,0.004],[111921.2,0.002]],[[111922.2,20.838],[111922.3,0.724],[111922.4,0.801],[111922.5,0.521],[111922.6,0.133]]]
["binance-futures","BTCUSDT",1760204587979,[[111919.7,2.846],[111919.6,0.012],[111919.5,0.002],[111919.1,0.003],[111806.5,0.047]],[[111919.8,15.219],[111919.9,0.194],[111920.0,0.056],[111920.1,0.002],[111920.2,0.001]]]
["binance-futures","BTCUSDT",1760204627153,[[111908.3,5.945],[111908.2,0.011],[111908.1,0.019],[111907.9,0.004],[111907.8,0.004]],[[111908.4,13.423],[111908.5,0.015],[111908.6,0.006],[111908.8,0.055],[111912.0,0.009]]]
["binance-futures","BTCUSDT",1760204640629,[[111937.4,9.437],[111937.3,0.307],[111937.2,0.011],[111937.1,0.002],[111937.0,0.002]],[[111937.5,1.994],[111937.6,0.007],[111938.1,0.002],[111938.2,0.003],[111938.6,0.002]]]
["binance-futures","BTCUSDT",1760204702609,[[111999.9,14.779],[111999.8,0.126],[111999.7,0.281],[111999.6,0.029],[111999.4,0.003]],[[112000.0,0.858],[112000.1,0.021],[112000.2,0.002],[112000.5,0.002],[112000.9,0.024]]]
["binance-futures","BTCUSDT",1760204739423,[[111991.8,2.927],[111991.7,0.006],[111991.6,0.005],[111991.4,0.079],[111989.6,0.039]],[[111991.9,6.004],[111992.0,0.834],[111992.1,0.746],[111992.2,0.004],[111992.5,0.009]]]
["binance-futures","BTCUSDT",1760204778086,[[111966.4,3.634],[111966.3,0.006],[111966.2,0.002],[111966.1,0.004],[111966.0,0.001]],[[111966.5,5.226],[111966.6,0.71],[111966.7,0.002],[111966.9,0.002],[111967.0,0.001]]]
["binance-futures","BTCUSDT",1760204828054,[[111859.4,0.592],[111859.3,0.429],[111859.2,0.003],[111859.1,0.002],[111859.0,0.002]],[[111859.5,16.657],[111859.6,0.622],[111859.7,0.004],[111860.0,0.052],[111860.1,0.002]]]
["binance-futures","BTCUSDT",1760204855398,[[111835.5,1.199],[111835.4,0.005],[111835.3,0.006],[111835.1,0.002],[111834.7,0.002]],[[111835.6,15.405],[111835.7,0.011],[111835.8,0.004],[111835.9,0.017],[111836.0,0.05]]]
["binance-futures","BTCUSDT",1760204939015,[[111851.1,10.273],[111851.0,0.007],[111850.9,0.081],[111850.8,0.069],[111850.4,0.178]],[[111851.2,2.253],[111851.3,0.006],[111851.4,0.003],[111851.6,0.002],[111852.0,9.709]]]
["binance-futures","BTCUSDT",1760204976239,[[111851.9,4.484],[111851.8,0.081],[111851.7,0.007],[111851.6,0.002],[111851.5,0.026]],[[111852.0,10.339],[111852.1,0.078],[111852.2,0.006],[111852.4,0.003],[111852.5,0.001]]]
["binance-futures","BTCUSDT",1760204992389,[[111880.8,1.818],[111880.7,0.008],[111880.6,0.01],[111880.5,0.003],[111880.4,0.026]],[[111880.9,8.213],[111881.0,0.145],[111881.1,0.011],[111881.2,0.002],[111881.3,0.031]]]
["binance-futures","BTCUSDT",1760205055199,[[111885.3,11.474],[111885.2,0.015],[111885.1,0.003],[111884.4,0.012],[111884.3,0.046]],[[111885.4,3.057],[111885.5,0.009],[111885.6,0.05],[111886.0,0.004],[111887.8,0.01]]]
["binance-futures","BTCUSDT",1760205093982,[[111822.4,1.933],[111822.3,0.005],[111822.2,0.012],[111822.0,0.002],[111821.9,0.002]],[[111822.5,19.491],[111822.6,0.009],[111822.7,0.39],[111822.8,0.45],[111822.9,0.009]]]
["binance-futures","BTCUSDT",1760205133061,[[111843.6,7.59],[111843.5,0.007],[111843.4,0.002],[111843.1,0.025],[111842.9,0.002]],[[111843.7,6.214],[111843.8,0.011],[111843.9,0.028],[111844.0,0.004],[111844.3,0.009]]]
["binance-futures","BTCUSDT",1760205188589,[[111857.6,7.076],[111857.5,0.009],[111857.4,0.156],[111857.3,0.9],[111852.1,0.175]],[[111857.7,2.32],[111857.8,0.695],[111857.9,0.028],[111858.4,0.052],[111861.1,0.198]]]
["binance-futures","BTCUSDT",1760205212189,[[111865.5,3.893],[111865.4,0.008],[111865.3,0.004],[111864.2,0.009],[111864.1,0.001]],[[111865.6,5.232],[111865.7,0.928],[111865.8,0.028],[111866.0,0.002],[111866.1,0.003]]]
["binance-futures","BTCUSDT",1760205250935,[[111879.8,7.142],[111879.7,0.018],[111879.6,0.002],[111879.4,0.131],[111879.0,0.001]],[[111879.9,2.28],[111880.0,0.006],[111880.1,0.002],[111880.9,0.002],[111882.0,0.001]]]
["binance-futures","BTCUSDT",1760205332503,[[111867.5,1.695],[111867.4,0.008],[111867.3,0.002],[111864.7,0.009],[111864.2,0.002]],[[111867.6,9.11],[111867.7,0.018],[111867.8,0.028],[111868.0,0.001],[111868.2,0.002]]]
["binance-futures","BTCUSDT",1760205334511,[[111870.2,12.976],[111870.1,0.007],[111870.0,0.004],[111869.8,0.002],[111869.7,0.029]],[[111870.3,0.408],[111870.4,0.003],[111870.8,0.002],[111870.9,0.002],[111871.0,0.004]]]
["binance-futures","BTCUSDT",1760205410241,[[111883.1,8.691],[111883.0,0.522],[111882.9,0.522],[111882.7,0.522],[111882.3,0.073]],[[111884.2,0.004],[111884.3,0.046],[111885.9,0.002],[111886.2,0.002],[111886.9,0.002]]]
["binance-futures","BTCUSDT",1760205449224,[[111875.8,9.57],[111875.7,0.006],[111875.6,0.002],[111875.4,0.022],[111875.2,0.002]],[[111875.9,1.956],[111876.0,0.009],[111876.1,0.026],[111876.2,0.001],[111876.5,0.004]]]
["binance-futures","BTCUSDT",1760205485701,[[111938.7,5.246],[111938.6,0.053],[111938.5,0.002],[111938.4,0.166],[111938.3,0.9]],[[111938.8,7.046],[111938.9,0.219],[111939.0,0.002],[111939.1,0.004],[111939.2,0.007]]]
["binance-futures","BTCUSDT",1760205546089,[[111945.7,1.375],[111945.6,0.006],[111945.5,0.004],[111945.3,0.034],[111944.8,0.004]],[[111945.8,20.099],[111945.9,0.148],[111946.0,0.004],[111946.4,0.002],[111946.8,0.002]]]
["binance-futures","BTCUSDT",1760205566025,[[111944.6,1.504],[111944.5,0.006],[111944.4,0.002],[111944.2,0.002],[111943.6,0.002]],[[111944.7,17.701],[111944.8,0.013],[111944.9,0.004],[111945.0,0.064],[111945.1,0.564]]]
["binance-futures","BTCUSDT",1760205610334,[[111923.6,6.098],[111923.5,0.016],[111923.4,0.004],[111922.6,0.001],[111922.5,0.002]],[[111923.7,6.926],[111923.8,0.007],[111923.9,0.002],[111925.9,0.031],[111926.9,0.002]]]
["binance-futures","BTCUSDT",1760205663029,[[111914.5,8.802],[111914.4,0.124],[111914.3,0.002],[111914.2,0.001],[111913.7,0.002]],[[111914.6,3.63],[111914.7,0.038],[111914.8,0.002],[111915.2,0.002],[111915.5,0.002]]]
["binance-futures","BTCUSDT",1760205732134,[[111969.8,1.538],[111969.7,0.061],[111969.6,0.003],[111969.3,0.002],[111969.2,0.002]],[[111969.9,7.839],[111970.0,0.014],[111970.1,0.002],[111970.2,0.002],[111970.7,0.009]]]
["binance-futures","BTCUSDT",1760205770942,[[111953.6,4.952],[111953.5,0.045],[111953.4,0.251],[111953.3,0.001],[111953.1,0.001]],[[111953.7,4.705],[111953.8,0.004],[111953.9,0.003],[111954.0,0.9],[111954.1,0.003]]]
["binance-futures","BTCUSDT",1760205810308,[[111922.0,1.15],[111921.9,0.096],[111921.8,0.027],[111921.7,0.002],[111921.4,0.002]],[[111922.1,10.039],[111922.2,0.013],[111922.3,0.002],[111922.4,0.002],[111922.6,0.001]]]
["binance-futures","BTCUSDT",1760205857376,[[111938.2,5.094],[111938.1,0.123],[111938.0,0.006],[111937.5,0.002],[111936.9,0.011]],[[111938.3,0.858],[111938.4,0.007],[111938.5,0.002],[111938.6,0.003],[111938.8,0.002]]]
["binance-futures","BTCUSDT",1760205891901,[[111917.9,2.146],[111917.8,0.08],[111917.7,0.002],[111917.6,0.01],[111917.4,0.002]],[[111918.0,9.877],[111918.1,0.01],[111918.2,0.004],[111918.5,0.009],[111919.5,0.002]]]
["binance-futures","BTCUSDT",1760205928846,[[111939.0,0.911],[111938.9,0.106],[111938.6,0.002],[111938.4,0.002],[111938.2,0.031]],[[111939.1,6.4],[111939.2,0.009],[111939.3,0.003],[111939.9,0.001],[111940.0,0.011]]]
["binance-futures","BTCUSDT",1760205970514,[[111839.5,2.075],[111839.4,0.026],[111839.3,0.002],[111838.6,0.005],[111838.5,0.002]],[[111839.6,17.241],[111839.7,0.012],[111839.8,0.002],[111840.0,0.095],[111840.2,0.002]]]
["binance-futures","BTCUSDT",1760206028283,[[111866.5,6.256],[111866.4,0.662],[111866.3,1.179],[111866.2,0.003],[111865.8,0.009]],[[111866.6,0.806],[111866.7,0.108],[111866.8,0.002],[111867.3,0.002],[111868.6,0.002]]]
["binance-futures","BTCUSDT",1760206094227,[[111876.4,5.52],[111876.3,3.437],[111876.2,1.875],[111876.1,0.034],[111872.2,0.002]],[[111876.5,5.724],[111876.6,0.011],[111876.7,0.002],[111877.0,0.001],[111877.1,0.002]]]
["binance-futures","BTCUSDT",1760206140797,[[111839.9,2.351],[111839.8,0.662],[111839.7,0.002],[111839.6,0.002],[111839.5,0.003]],[[111840.0,9.827],[111840.1,0.013],[111840.2,0.005],[111840.5,0.001],[111840.6,0.401]]]
["binance-futures","BTCUSDT",1760206181429,[[111842.8,7.983],[111842.7,0.149],[111842.6,1.027],[111842.5,0.019],[111842.2,0.003]],[[111842.9,6.428],[111843.0,0.012],[111843.1,0.005],[111843.2,0.002],[111843.9,0.009]]]
["binance-futures","BTCUSDT",1760206231275,[[111864.1,11.14],[111864.0,0.792],[111863.9,1.424],[111863.4,0.032]],[[111864.2,2.743],[111864.3,0.007],[111864.4,0.014],[111864.5,0.01],[111865.4,0.002]]]
["binance-futures","BTCUSDT",1760206266800,[[111820.0,5.502],[111819.9,0.007],[111819.8,0.002],[111819.7,0.002],[111818.4,0.01]],[[111820.1,8.129],[111820.2,0.3],[111820.3,0.147],[111820.4,0.002],[111820.5,0.013]]]
["binance-futures","BTCUSDT",1760206303542,[[111790.7,10.937],[111790.6,0.005],[111790.5,0.002],[111790.4,0.002],[111790.1,0.187]],[[111790.8,1.049],[111790.9,0.008],[111791.0,0.002],[111791.5,0.002],[111792.5,0.132]]]
["binance-futures","BTCUSDT",1760206343253,[[111829.2,5.998],[111829.1,0.009],[111829.0,0.002],[111828.5,0.015],[111827.6,0.002]],[[111829.3,6.982],[111829.4,0.215],[111829.5,0.002],[111829.7,0.295],[111834.9,0.106]]]
["binance-futures","BTCUSDT",1760206403694,[[111818.0,9.276],[111817.9,0.009],[111817.8,0.002],[111817.5,0.031],[111817.4,0.002]],[[111818.1,7.644],[111818.2,0.665],[111818.3,0.37],[111818.8,0.012],[111819.9,0.01]]]
["binance-futures","BTCUSDT",1760206465961,[[111836.9,13.152],[111836.8,0.071],[111836.7,0.001],[111836.6,3.599],[111836.5,0.419]],[[111837.0,0.916],[111837.1,0.006],[111841.3,0.9],[111841.5,0.026],[111844.1,0.009]]]
["binance-futures","BTCUSDT",1760206509203,[[111830.3,6.114],[111830.2,0.011],[111830.1,0.945],[111830.0,0.901],[111826.7,0.002]],[[111830.4,13.539],[111830.5,0.214],[111830.6,0.003],[111830.7,0.003],[111831.0,0.009]]]
["binance-futures","BTCUSDT",1760206552703,[[111851.9,14.465],[111851.8,0.064],[111851.7,0.029],[111851.6,0.034],[111851.5,0.009]],[[111852.0,11.142],[111852.1,0.242],[111852.2,0.003],[111852.4,0.005],[111852.9,0.005]]]
["binance-futures","BTCUSDT",1760206605241,[[111841.3,9.187],[111841.2,0.025],[111841.1,0.023],[111840.7,0.002],[111839.5,0.009]],[[111841.4,6.199],[111841.5,0.394],[111841.6,0.003],[111841.9,0.026],[111843.7,0.671]]]
["binance-futures","BTCUSDT",1760206633209,[[111851.9,9.833],[111851.8,0.155],[111851.7,0.005],[111850.8,0.002],[111849.8,0.002]],[[111852.0,11.724],[111852.1,0.306],[111852.2,0.003],[111852.4,0.003],[111852.6,0.005]]]
["binance-futures","BTCUSDT",1760206670520,[[111813.2,14.601],[111813.1,0.005],[111813.0,0.001],[111812.6,0.001],[111812.4,0.002]],[[111813.3,6.83],[111813.4,0.01],[111813.7,0.009],[111814.8,0.009],[111814.9,0.001]]]
["binance-futures","BTCUSDT",1760206708409,[[111861.6,18.698],[111861.5,2.335],[111861.4,0.006],[111861.2,0.017],[111859.4,0.911]],[[111861.7,0.03],[111861.8,0.005],[111862.0,0.033],[111862.4,0.002],[111862.8,0.002]]]
["binance-futures","BTCUSDT",1760206771322,[[111908.2,14.881],[111908.1,0.011],[111908.0,0.002],[111907.9,0.002],[111907.8,0.002]],[[111908.3,0.24],[111908.4,0.009],[111908.8,0.004],[111909.6,0.009],[111910.0,0.004]]]
["binance-futures","BTCUSDT",1760206829929,[[111852.0,8.905],[111851.9,0.029],[111851.8,0.886],[111850.9,0.002],[111849.9,0.9]],[[111852.1,16.993],[111852.2,0.01],[111852.3,0.003],[111852.4,0.001],[111852.5,0.002]]]
["binance-futures","BTCUSDT",1760206872814,[[111847.6,6.063],[111847.5,0.007],[111847.4,0.004],[111847.2,0.001],[111847.0,0.001]],[[111847.7,7.167],[111847.8,0.908],[111847.9,0.004],[111848.3,0.067],[111848.6,0.011]]]
["binance-futures","BTCUSDT",1760206914539,[[111874.3,12.308],[111874.2,0.019],[111874.1,0.003],[111873.6,0.001],[111873.5,0.002]],[[111874.4,0.715],[111874.5,0.007],[111874.6,0.002],[111875.2,0.027],[111875.6,0.002]]]
["binance-futures","BTCUSDT",1760206954399,[[111877.6,0.942],[111877.5,0.006],[111877.4,0.003],[111876.9,0.002],[111876.5,0.002]],[[111877.7,16.566],[111877.8,0.015],[111877.9,0.005],[111878.2,0.002],[111878.5,0.287]]]
["binance-futures","BTCUSDT",1760207002711,[[111882.0,8.892],[111881.9,0.009],[111881.8,0.002],[111881.7,0.04],[111881.5,0.001]],[[111882.1,9.777],[111882.2,0.01],[111882.3,0.002],[111882.4,0.004],[111883.2,0.006]]]
["binance-futures","BTCUSDT",1760207045061,[[111841.8,4.645],[111841.7,0.006],[111841.6,0.002],[111841.5,0.002],[111841.4,0.015]],[[111841.9,16.433],[111842.0,0.912],[111842.1,1.355],[111842.2,0.01],[111842.3,0.002]]]
["binance-futures","BTCUSDT",1760207101553,[[111800.0,102.309],[111799.8,0.002],[111799.6,0.002],[111796.3,0.008],[111791.6,0.025]],[[111800.1,12.92],[111800.2,0.011],[111800.3,0.004],[111800.4,0.909],[111800.7,0.089]]]
["binance-futures","BTCUSDT",1760207129210,[[111848.0,10.151],[111847.9,0.016],[111847.8,0.004],[111847.4,0.002],[111847.2,0.001]],[[111848.1,5.212],[111848.2,0.069],[111848.3,0.002],[111848.4,0.004],[111848.5,0.009]]]
["binance-futures","BTCUSDT",1760207221779,[[111840.1,11.886],[111840.0,0.562],[111839.8,0.067],[111839.6,0.001],[111838.4,0.012]],[[111840.2,0.434],[111840.3,0.004],[111840.6,0.002],[111840.8,0.004],[111841.6,0.002]]]
["binance-futures","BTCUSDT",1760207263582,[[111870.3,7.315],[111870.2,0.007],[111870.1,0.002],[111870.0,0.001],[111869.9,0.031]],[[111870.4,3.842],[111870.5,0.011],[111870.6,0.014],[111870.8,0.013],[111870.9,0.046]]]
["binance-futures","BTCUSDT",1760207310085,[[111843.8,0.991],[111843.7,0.047],[111843.6,0.003],[111843.5,0.001],[111843.4,0.9]],[[111843.9,20.839],[111844.0,0.01],[111844.1,0.902],[111844.3,0.001],[111844.4,0.418]]]
["binance-futures","BTCUSDT",1760207351793,[[111835.1,2.529],[111835.0,0.047],[111834.9,0.012],[111834.7,0.001],[111834.6,0.91]],[[111835.2,8.15],[111835.3,0.013],[111835.4,0.07],[111835.6,0.001],[111835.7,0.009]]]
["binance-futures","BTCUSDT",1760207396291,[[111835.1,2.722],[111835.0,0.052],[111834.9,0.013],[111834.7,0.03],[111818.3,1.028]],[[111835.2,7.056],[111835.3,0.088],[111835.4,0.002],[111835.5,0.001],[111835.6,0.001]]]
["binance-futures","BTCUSDT",1760207430721,[[111837.2,1.317],[111837.1,0.005],[111837.0,0.01],[111836.2,0.002],[111833.1,0.004]],[[111837.3,16.915],[111837.4,0.015],[111837.5,0.002],[111837.9,0.002],[111838.5,0.001]]]
["binance-futures","BTCUSDT",1760207487445,[[111821.3,4.691],[111821.2,0.006],[111821.1,0.002],[111820.8,0.002],[111820.6,0.002]],[[111821.4,21.208],[111821.5,0.971],[111821.6,0.009],[111821.7,0.002],[111823.5,0.002]]]
["binance-futures","BTCUSDT",1760207521170,[[111821.3,13.672],[111821.2,0.534],[111820.7,0.001],[111820.6,0.521],[111820.2,0.001]],[[111821.4,1.269],[111821.5,0.903],[111822.8,0.001],[111824.8,0.09],[111825.2,0.002]]]
["binance-futures","BTCUSDT",1760207555790,[[111800.0,99.605],[111799.9,0.917],[111799.8,0.009],[111798.9,0.009],[111798.8,0.001]],[[111800.1,6.95],[111800.2,0.013],[111800.3,0.002],[111800.4,0.002],[111800.7,0.002]]]
["binance-futures","BTCUSDT",1760207649022,[[111827.1,6.599],[111827.0,0.179],[111826.9,0.003],[111826.5,0.002],[111826.4,0.05]],[[111827.2,3.118],[111827.3,0.012],[111827.4,0.004],[111827.7,0.001],[111828.2,0.016]]]
["binance-futures","BTCUSDT",1760207701196,[[111834.3,1.332],[111834.2,0.008],[111834.1,0.002],[111833.7,0.071],[111829.8,0.001]],[[111834.4,17.214],[111834.5,0.146],[111834.6,0.004],[111834.7,1.751],[111834.8,0.006]]]
["binance-futures","BTCUSDT",1760207729610,[[111834.3,3.527],[111834.2,0.398],[111834.1,0.002],[111834.0,0.006],[111833.7,0.033]],[[111834.4,9.012],[111834.5,0.011],[111834.6,0.002],[111834.7,0.002],[111834.8,0.037]]]
["binance-futures","BTCUSDT",1760207775333,[[111883.8,9.834],[111883.7,0.494],[111883.6,0.905],[111883.5,0.002],[111883.4,0.002]],[[111883.9,1.777],[111884.0,0.009],[111884.1,0.004],[111884.6,0.004],[111884.7,0.002]]]
["binance-futures","BTCUSDT",1760207814677,[[111852.4,0.118],[111852.3,0.002],[111852.2,0.047],[111851.3,0.066],[111850.7,0.001]],[[111852.5,16.882],[111852.6,0.452],[111852.8,0.001],[111853.0,1.051],[111853.1,0.547]]]
["binance-futures","BTCUSDT",1760207876251,[[111814.5,13.965],[111814.4,0.002],[111814.2,0.001],[111814.1,0.751],[111813.8,0.001]],[[111814.6,0.92],[111814.7,0.004],[111814.9,0.002],[111816.2,0.002],[111817.0,0.065]]]
["binance-futures","BTCUSDT",1760207894194,[[111821.4,13.073],[111821.3,0.005],[111821.2,0.002],[111821.0,0.001],[111820.9,0.519]],[[111821.5,0.913],[111821.6,0.008],[111821.7,0.002],[111822.6,0.002],[111822.7,0.002]]]
["binance-futures","BTCUSDT",1760207937352,[[111888.8,8.169],[111888.7,0.015],[111888.6,0.002],[111888.2,0.002],[111887.8,0.001]],[[111888.9,5.192],[111889.0,0.009],[111889.1,0.003],[111889.8,0.003],[111890.0,0.001]]]
["binance-futures","BTCUSDT",1760207989618,[[111865.4,11.679],[111865.3,0.025],[111864.6,0.001],[111864.5,0.002],[111864.2,0.001]],[[111865.5,0.903],[111866.1,0.004],[111866.4,0.001],[111867.4,0.002],[111869.7,0.006]]]
["binance-futures","BTCUSDT",1760208062525,[[111917.4,2.04],[111917.3,0.01],[111917.2,0.035],[111916.9,0.001],[111916.8,0.051]],[[111917.5,9.118],[111917.6,0.017],[111917.7,0.004],[111917.8,0.001],[111917.9,0.002]]]
["binance-futures","BTCUSDT",1760208100481,[[111917.4,3.581],[111917.3,0.071],[111917.2,0.004],[111917.0,0.007],[111916.9,0.001]],[[111917.5,4.619],[111917.6,0.068],[111917.7,0.043],[111917.8,0.01],[111920.3,1.022]]]
["binance-futures","BTCUSDT",1760208141253,[[111896.1,1.206],[111896.0,0.006],[111895.9,0.002],[111887.8,0.003],[111887.7,0.004]],[[111896.2,20.593],[111896.3,0.006],[111896.4,0.002],[111896.5,0.288],[111896.8,0.63]]]
["binance-futures","BTCUSDT",1760208187439,[[111907.6,5.601],[111907.5,0.008],[111907.4,0.002],[111907.3,0.048],[111907.0,0.002]],[[111907.7,5.719],[111907.8,0.017],[111907.9,0.011],[111909.1,0.009],[111909.3,0.525]]]
["binance-futures","BTCUSDT",1760208222722,[[111886.3,11.498],[111886.2,0.009],[111886.1,0.002],[111886.0,0.002],[111885.4,0.011]],[[111886.4,4.129],[111886.5,0.477],[111886.6,0.328],[111886.7,0.905],[111887.3,0.013]]]
["binance-futures","BTCUSDT",1760208260955,[[111878.9,1.132],[111878.8,0.036],[111878.7,0.004],[111877.8,0.001],[111870.1,0.001]],[[111879.0,20.499],[111879.1,0.013],[111879.2,0.003],[111879.7,0.004],[111880.5,0.08]]]
["binance-futures","BTCUSDT",1760208308981,[[111905.6,5.039],[111905.5,5.337],[111905.4,0.006],[111904.2,0.002],[111902.8,0.002]],[[111905.7,10.492],[111905.8,0.01],[111905.9,0.016],[111906.1,0.001],[111909.8,0.04]]]
["binance-futures","BTCUSDT",1760208367744,[[111896.4,0.725],[111896.3,0.006],[111896.2,0.002],[111896.1,0.002],[111895.9,0.001]],[[111896.5,17.797],[111896.6,0.01],[111896.7,0.002],[111897.0,0.001],[111897.4,0.001]]]
["binance-futures","BTCUSDT",1760208434981,[[111817.5,4.501],[111817.4,0.009],[111817.3,0.003],[111817.2,0.047],[111817.1,0.001]],[[111817.6,4.824],[111817.7,1.651],[111817.8,0.004],[111818.2,0.002],[111818.8,0.013]]]
["binance-futures","BTCUSDT",1760208476560,[[111823.0,1.859],[111822.9,0.006],[111822.8,0.002],[111822.6,0.031],[111821.6,0.002]],[[111823.1,8.385],[111823.2,0.007],[111823.3,0.002],[111823.7,0.002],[111823.8,0.012]]]
["binance-futures","BTCUSDT",1760208511222,[[111823.0,2.4],[111822.9,0.021],[111822.8,0.033],[111822.3,0.008],[111818.5,0.01]],[[111823.1,7.607],[111823.2,0.012],[111823.3,0.002],[111823.7,0.011],[111824.6,0.026]]]
["binance-futures","BTCUSDT",1760208563705,[[111857.1,14.934],[111857.0,0.006],[111856.9,0.002],[111856.8,0.05],[111856.6,0.068]],[[111857.2,0.99],[111857.3,0.006],[111857.9,0.002],[111858.0,0.002],[111858.7,0.002]]]
["binance-futures","BTCUSDT",1760208599365,[[111862.5,16.502],[111862.4,0.058],[111862.3,0.002],[111861.9,0.002],[111861.8,0.002]],[[111862.6,0.557],[111862.7,0.005],[111862.9,0.004],[111863.0,0.004],[111863.7,0.9]]]
["binance-futures","BTCUSDT",1760208633779,[[111879.9,13.011],[111879.8,0.833],[111879.7,0.634],[111879.6,0.486],[111879.5,0.451]],[[111880.0,3.688],[111880.1,0.007],[111880.2,0.002],[111880.6,0.004],[111883.6,0.002]]]
["binance-futures","BTCUSDT",1760208675253,[[111903.5,9.1],[111903.4,0.311],[111903.3,0.004],[111903.2,0.05],[111902.9,0.002]],[[111903.6,7.15],[111903.7,2.202],[111903.8,0.004],[111904.0,0.002],[111904.3,0.004]]]
["binance-futures","BTCUSDT",1760208734011,[[111904.7,1.814],[111904.6,0.008],[111904.5,0.002],[111904.1,0.061],[111903.5,0.001]],[[111904.8,19.499],[111904.9,0.011],[111905.0,0.002],[111905.2,0.001],[111906.1,0.002]]]
["binance-futures","BTCUSDT",1760208796493,[[111913.8,7.893],[111913.7,0.289],[111913.6,0.002],[111913.5,0.035],[111913.4,0.002]],[[111913.9,3.749],[111914.0,0.009],[111914.1,0.002],[111914.2,0.005],[111914.6,0.01]]]
["binance-futures","BTCUSDT",1760208837248,[[111905.4,17.43],[111905.3,0.072],[111905.2,0.003],[111905.0,0.001],[111904.9,0.002]],[[111905.5,0.389],[111905.6,0.002],[111906.2,0.003],[111906.7,0.002],[111907.1,0.001]]]
["binance-futures","BTCUSDT",1760208871735,[[111905.4,9.995],[111905.3,0.07],[111905.2,0.003],[111904.7,0.067],[111904.6,0.371]],[[111905.5,0.86],[111905.6,0.01],[111906.2,0.002],[111906.4,0.004],[111907.1,0.003]]]
["binance-futures","BTCUSDT",1760208924629,[[111891.0,3.034],[111890.9,0.936],[111890.8,0.002],[111890.7,0.034],[111890.1,0.005]],[[111891.1,7.762],[111891.2,0.008],[111891.3,0.004],[111891.9,0.002],[111892.0,0.002]]]
["binance-futures","BTCUSDT",1760208953551,[[111893.7,5.328],[111893.6,0.421],[111893.5,0.002],[111893.2,0.002],[111892.1,0.002]],[[111893.8,6.381],[111893.9,0.908],[111894.0,0.002],[111894.1,0.011],[111894.2,0.008]]]
["binance-futures","BTCUSDT",1760208989637,[[111893.8,6.513],[111893.7,0.117],[111893.6,0.417],[111893.2,0.002],[111892.0,0.009]],[[111893.9,3.325],[111894.0,0.008],[111894.1,0.004],[111894.2,0.008],[111894.4,0.001]]]
["binance-futures","BTCUSDT",1760209031294,[[111893.3,12.055],[111893.2,0.006],[111893.1,0.001],[111893.0,0.001],[111892.9,0.012]],[[111893.4,0.048],[111893.5,0.003],[111893.6,0.004],[111894.0,0.002],[111894.5,0.124]]]
["binance-futures","BTCUSDT",1760209093861,[[111889.9,8.61],[111889.8,0.166],[111889.7,0.002],[111889.6,0.002],[111888.1,0.004]],[[111890.0,3.988],[111890.1,0.012],[111890.2,0.002],[111890.3,0.002],[111890.9,0.002]]]
["binance-futures","BTCUSDT",1760209151897,[[111907.2,8.256],[111907.1,0.501],[111907.0,0.268],[111906.9,0.253],[111906.8,0.45]],[[111907.3,3.238],[111907.4,0.011],[111907.5,0.002],[111907.6,0.003],[111907.8,0.002]]]
["binance-futures","BTCUSDT",1760209194229,[[111907.2,4.662],[111907.1,0.049],[111907.0,0.011],[111906.7,0.001],[111906.6,0.002]],[[111907.3,4.334],[111907.4,0.19],[111907.5,0.002],[111907.7,0.002],[111907.8,0.002]]]
["binance-futures","BTCUSDT",1760209230445,[[111909.2,2.848],[111909.1,0.073],[111909.0,0.004],[111908.4,0.001],[111908.2,0.002]],[[111909.3,6.675],[111909.4,0.04],[111909.5,0.45],[111909.9,0.002],[111912.7,0.004]]]
["binance-futures","BTCUSDT",1760209272672,[[111899.7,9.521],[111899.6,0.308],[111899.5,0.003],[111899.4,0.001],[111899.3,0.005]],[[111899.8,3.962],[111899.9,0.01],[111900.0,0.007],[111901.0,0.002],[111901.1,0.002]]]
["binance-futures","BTCUSDT",1760209314505,[[111899.7,4.95],[111899.6,0.688],[111899.5,0.097],[111899.4,0.001],[111899.3,0.012]],[[111899.8,5.57],[111899.9,0.936],[111900.0,0.079],[111900.1,0.95],[111900.2,0.916]]]
["binance-futures","BTCUSDT",1760209350264,[[111817.3,1.966],[111817.2,0.027],[111817.1,0.014],[111816.7,0.004],[111816.1,0.004]],[[111817.4,4.876],[111817.5,0.006],[111817.6,0.306],[111817.7,0.901],[111818.0,0.011]]]
["binance-futures","BTCUSDT",1760209398688,[[111837.2,4.565],[111837.1,0.006],[111837.0,0.003],[111836.8,0.05],[111836.7,0.002]],[[111837.3,6.884],[111837.4,0.006],[111837.5,0.199],[111837.6,0.861],[111838.1,0.044]]]
["binance-futures","BTCUSDT",1760209423455,[[111700.0,0.352],[111699.3,0.002],[111699.2,0.002],[111699.1,0.002],[111697.7,0.005]],[[111700.1,9.525],[111700.2,12.205],[111700.3,0.474],[111700.4,0.002],[111701.0,0.01]]]
["binance-futures","BTCUSDT",1760209503119,[[111841.6,14.195],[111841.5,0.431],[111841.4,0.018],[111841.3,0.052],[111840.7,0.002]],[[111841.7,0.359],[111841.8,0.007],[111842.0,0.002],[111842.1,0.005],[111842.2,0.002]]]
["binance-futures","BTCUSDT",1760209539925,[[111961.8,0.203],[111961.7,0.035],[111961.6,0.052],[111961.4,0.002],[111961.3,0.002]],[[111961.9,6.854],[111962.0,0.012],[111962.1,0.002],[111962.4,0.01],[111963.0,0.079]]]
["binance-futures","BTCUSDT",1760209579427,[[111979.9,10.733],[111979.8,0.224],[111979.7,0.004],[111979.5,0.002],[111978.4,0.002]],[[111980.0,3.003],[111980.1,4.285],[111980.2,0.003],[111980.3,0.002],[111981.0,0.009]]]
["binance-futures","BTCUSDT",1760209615669,[[111944.2,3.685],[111944.1,0.072],[111944.0,0.002],[111943.7,0.002],[111943.6,0.002]],[[111944.3,3.38],[111944.4,0.014],[111944.5,0.007],[111944.6,0.016],[111944.7,0.004]]]
["binance-futures","BTCUSDT",1760209653742,[[111815.0,6.041],[111814.9,0.04],[111814.8,0.002],[111814.6,0.003],[111813.4,0.011]],[[111815.1,4.493],[111815.2,5.713],[111815.3,0.904],[111815.4,0.003],[111815.5,0.069]]]
["binance-futures","BTCUSDT",1760209690882,[[111804.2,0.74],[111804.1,0.035],[111803.9,0.018],[111803.8,0.001],[111803.5,0.002]],[[111804.3,12.461],[111804.4,0.008],[111804.5,0.013],[111804.8,0.002],[111805.5,0.072]]]
["binance-futures","BTCUSDT",1760209742440,[[111853.3,0.274],[111853.2,0.006],[111853.0,0.003],[111852.6,0.002],[111851.1,0.002]],[[111853.4,14.721],[111853.5,0.007],[111853.6,0.003],[111853.9,0.003],[111854.0,0.433]]]
["binance-futures","BTCUSDT",1760209763531,[[111817.5,4.576],[111817.4,0.009],[111817.3,0.004],[111817.2,0.003],[111817.1,0.001]],[[111817.6,7.839],[111817.7,0.007],[111817.8,0.002],[111818.1,0.009],[111819.4,0.002]]]
["binance-futures","BTCUSDT",1760209803656,[[111817.6,0.717],[111817.5,0.006],[111817.4,0.004],[111817.2,0.002],[111817.0,0.003]],[[111817.7,18.537],[111817.8,0.119],[111817.9,0.127],[111818.0,0.179],[111818.1,0.003]]]
["binance-futures","BTCUSDT",1760209885977,[[111673.0,5.948],[111672.9,0.005],[111672.8,0.002],[111672.1,0.001],[111671.9,0.002]],[[111673.1,2.837],[111673.2,0.006],[111673.3,0.114],[111673.6,0.001],[111673.7,0.632]]]
["binance-futures","BTCUSDT",1760209929481,[[111587.2,0.294],[111587.1,0.002],[111587.0,0.004],[111586.8,0.002],[111586.7,0.002]],[[111587.3,21.195],[111587.4,0.008],[111587.5,0.28],[111587.6,0.629],[111587.9,0.002]]]
["binance-futures","BTCUSDT",1760209959026,[[111539.1,4.766],[111539.0,0.005],[111538.9,0.004],[111538.7,0.012],[111538.4,0.049]],[[111539.2,6.583],[111539.3,0.006],[111539.4,0.002],[111539.8,0.144],[111539.9,0.002]]]
["binance-futures","BTCUSDT",1760209996219,[[111477.2,9.455],[111477.1,0.016],[111477.0,0.002],[111476.3,0.002],[111476.0,0.013]],[[111477.3,3.743],[111477.4,0.005],[111477.5,0.002],[111477.9,0.009],[111478.1,0.009]]]
["binance-futures","BTCUSDT",1760210029851,[[111308.8,7.32],[111308.7,0.008],[111308.6,0.004],[111307.9,0.003],[111307.8,0.003]],[[111308.9,3.022],[111309.0,0.011],[111309.1,0.003],[111309.2,0.079],[111309.3,0.1]]]
["binance-futures","BTCUSDT",1760210083943,[[111450.4,11.625],[111450.3,0.427],[111450.2,0.002],[111450.1,0.001],[111450.0,0.627]],[[111450.5,0.357],[111450.6,0.006],[111450.7,0.004],[111450.9,0.001],[111451.0,0.001]]]
["binance-futures","BTCUSDT",1760210103631,[[111535.2,12.638],[111535.1,0.067],[111535.0,0.239],[111534.4,0.002],[111534.2,0.004]],[[111535.3,0.088],[111535.4,0.003],[111535.8,0.003],[111536.7,0.003],[111546.4,0.075]]]
["binance-futures","BTCUSDT",1760210141568,[[111490.8,0.03],[111490.7,0.006],[111490.0,0.001],[111489.9,0.005],[111489.7,0.002]],[[111490.9,22.827],[111491.0,0.002],[111491.1,0.009],[111492.6,0.281],[111493.7,0.003]]]
["binance-futures","BTCUSDT",1760210227487,[[111327.5,5.018],[111327.4,0.005],[111327.3,0.005],[111326.9,0.002],[111326.8,0.002]],[[111327.6,5.971],[111327.7,0.073],[111327.8,0.002],[111328.4,0.002],[111328.8,0.002]]]
["binance-futures","BTCUSDT",1760210232380,[[111311.9,0.92],[111311.8,0.005],[111311.6,0.002],[111311.3,0.002],[111311.1,0.006]],[[111312.0,13.495],[111312.1,0.007],[111312.2,0.002],[111312.3,0.002],[111312.6,0.001]]]
["binance-futures","BTCUSDT",1760210300631,[[111323.3,5.004],[111323.2,0.023],[111323.1,0.002],[111322.6,0.002],[111317.3,0.001]],[[111323.4,21.182],[111323.5,0.011],[111323.6,0.002],[111323.8,0.001],[111323.9,0.56]]]
["binance-futures","BTCUSDT",1760210337969,[[111246.1,6.521],[111246.0,0.009],[111245.9,0.002],[111245.7,0.005],[111245.2,0.003]],[[111246.2,6.095],[111246.3,0.005],[111246.4,0.002],[111246.5,0.009],[111246.8,0.002]]]
["binance-futures","BTCUSDT",1760210379603,[[111302.2,8.488],[111302.1,0.006],[111302.0,0.004],[111301.9,0.002],[111301.8,0.001]],[[111302.3,3.615],[111302.4,0.082],[111302.5,0.031],[111302.7,0.003],[111303.1,0.052]]]
["binance-futures","BTCUSDT",1760210413686,[[111077.6,5.178],[111077.5,0.207],[111077.4,0.002],[111076.8,0.045],[111075.8,0.001]],[[111077.7,3.344],[111077.8,0.004],[111077.9,0.002],[111078.2,0.002],[111078.5,0.001]]]
["binance-futures","BTCUSDT",1760210447252,[[110947.7,4.666],[110947.6,0.007],[110947.5,0.003],[110946.8,0.002],[110946.3,0.152]],[[110947.8,3.282],[110947.9,0.003],[110948.0,0.002],[110948.2,0.001],[110948.4,0.002]]]
["binance-futures","BTCUSDT",1760210484177,[[110969.4,11.503],[110969.3,0.004],[110969.2,0.002],[110968.1,0.003],[110967.4,0.001]],[[110969.5,1.089],[110969.8,0.011],[110970.0,0.001],[110970.6,0.002],[110970.8,0.009]]]
["binance-futures","BTCUSDT",1760210533744,[[111153.8,6.195],[111153.7,0.007],[111153.6,0.002],[111153.2,0.002],[111152.9,0.011]],[[111153.9,1.099],[111154.0,0.009],[111154.3,0.002],[111154.5,0.002],[111155.3,0.002]]]
["binance-futures","BTCUSDT",1760210595734,[[111094.7,7.409],[111094.6,0.006],[111094.5,0.538],[111094.3,0.002],[111094.0,0.002]],[[111094.8,3.209],[111094.9,0.062],[111095.0,0.202],[111095.1,0.002],[111095.3,0.002]]]
["binance-futures","BTCUSDT",1760210632630,[[111110.1,8.246],[111110.0,0.111],[111109.9,0.004],[111109.6,0.002],[111109.3,0.002]],[[111110.2,0.176],[111110.3,0.001],[111110.4,0.002],[111110.6,0.003],[111110.8,0.002]]]
["binance-futures","BTCUSDT",1760210666223,[[111024.7,2.627],[111024.6,0.01],[111024.5,0.002],[111024.2,0.002],[111019.0,0.002]],[[111024.8,10.699],[111024.9,0.006],[111025.0,0.004],[111025.2,0.001],[111025.3,0.36]]]
["binance-futures","BTCUSDT",1760210711271,[[111078.9,5.411],[111078.8,0.032],[111078.7,0.002],[111078.6,0.002],[111078.3,0.004]],[[111079.0,14.127],[111079.1,0.012],[111079.2,0.905],[111079.4,0.003],[111079.5,0.9]]]
["binance-futures","BTCUSDT",1760210739909,[[111036.2,5.311],[111036.1,0.013],[111036.0,0.004],[111035.9,0.002],[111035.7,0.002]],[[111036.3,20.125],[111036.4,0.012],[111036.5,0.002],[111037.0,0.112],[111037.3,0.06]]]
["binance-futures","BTCUSDT",1760210773464,[[111089.3,14.017],[111089.2,3.709],[111088.3,0.04],[111088.2,0.011],[111088.1,0.002]],[[111089.4,0.026],[111089.5,0.02],[111090.0,0.004],[111090.6,0.032],[111091.2,0.001]]]
["binance-futures","BTCUSDT",1760210810255,[[111272.8,9.451],[111272.7,0.109],[111272.6,0.035],[111272.1,0.029],[111272.0,0.562]],[[111272.9,8.728],[111273.0,0.003],[111273.1,0.002],[111274.2,0.007],[111275.1,0.402]]]
["binance-futures","BTCUSDT",1760210847630,[[111277.0,5.697],[111276.9,0.006],[111276.8,0.002],[111276.4,0.002],[111276.2,0.002]],[[111277.1,5.546],[111277.2,0.004],[111277.3,0.002],[111277.7,0.009],[111280.3,0.037]]]
["binance-futures","BTCUSDT",1760210921111,[[111412.3,4.053],[111412.2,0.015],[111412.1,0.002],[111411.7,0.002],[111411.5,0.002]],[[111412.4,4.256],[111412.5,0.453],[111412.6,0.455],[111413.8,0.001],[111413.9,0.451]]]
["binance-futures","BTCUSDT",1760210959364,[[111337.6,4.856],[111337.5,0.005],[111337.4,0.004],[111337.1,0.198],[111336.8,0.005]],[[111337.7,5.156],[111337.8,0.533],[111337.9,1.609],[111338.7,0.002],[111339.7,0.012]]]
["binance-futures","BTCUSDT",1760210999104,[[111334.3,0.061],[111331.8,0.002],[111330.4,0.001],[111329.7,0.001],[111328.7,0.067]],[[111334.4,18.873],[111334.6,0.022],[111334.7,0.054],[111334.8,0.286],[111334.9,0.254]]]
["binance-futures","BTCUSDT",1760211049689,[[111300.8,9.267],[111300.7,0.004],[111300.6,0.002],[111300.4,0.009],[111300.3,0.002]],[[111300.9,0.022],[111301.0,0.004],[111301.5,0.002],[111302.0,0.001],[111303.1,0.002]]]
["binance-futures","BTCUSDT",1760211075803,[[111294.3,2.794],[111294.2,0.031],[111294.1,0.004],[111294.0,0.005],[111293.9,0.007]],[[111294.4,5.695],[111294.5,0.005],[111294.6,0.002],[111295.1,0.002],[111295.3,0.15]]]
["binance-futures","BTCUSDT",1760211109966,[[111299.1,7.715],[111299.0,0.003],[111298.8,0.002],[111298.6,0.002],[111298.1,0.001]],[[111299.2,5.255],[111299.3,0.008],[111299.9,0.003],[111300.0,0.059],[111301.7,0.002]]]
["binance-futures","BTCUSDT",1760211148229,[[111233.4,0.363],[111233.3,0.004],[111232.6,0.002],[111232.5,0.002],[111232.4,0.003]],[[111233.5,6.003],[111233.6,0.018],[111233.7,0.005],[111233.9,0.002],[111234.4,0.001]]]
["binance-futures","BTCUSDT",1760211192922,[[111129.5,17.73],[111129.4,0.004],[111129.1,0.822],[111129.0,0.001],[111127.8,0.002]],[[111129.6,0.596],[111129.7,0.004],[111130.0,0.002],[111130.1,0.753],[111130.8,0.065]]]
["binance-futures","BTCUSDT",1760211264377,[[111074.7,1.839],[111074.6,0.005],[111074.5,0.002],[111074.3,0.25],[111073.1,0.002]],[[111074.8,5.316],[111074.9,0.013],[111075.0,0.002],[111075.6,0.007],[111075.8,0.001]]]
["binance-futures","BTCUSDT",1760211303491,[[111030.8,14.783],[111030.7,0.347],[111030.4,0.001],[111030.0,0.001],[111029.4,0.001]],[[111030.9,0.413],[111031.0,0.002],[111032.0,0.002],[111033.4,0.004],[111035.2,0.004]]]
["binance-futures","BTCUSDT",1760211337610,[[111122.4,5.747],[111122.3,0.24],[111122.2,0.006],[111122.0,0.009],[111121.8,0.009]],[[111122.5,0.072],[111122.6,0.009],[111123.0,0.002],[111123.1,0.019],[111123.9,0.002]]]
["binance-futures","BTCUSDT",1760211392613,[[111180.0,3.214],[111179.9,0.005],[111179.8,0.002],[111179.4,0.002],[111179.2,0.002]],[[111180.1,7.272],[111180.2,0.005],[111180.3,0.004],[111180.9,0.002],[111181.3,0.004]]]
["binance-futures","BTCUSDT",1760211417130,[[111214.1,3.0],[111214.0,0.004],[111213.9,0.006],[111213.6,0.002],[111213.3,0.011]],[[111214.2,5.946],[111214.3,0.014],[111214.4,0.002],[111214.8,0.051],[111223.3,0.002]]]
["binance-futures","BTCUSDT",1760211450753,[[111218.4,0.711],[111218.2,0.002],[111217.4,0.002],[111216.6,0.001],[111216.0,0.003]],[[111218.5,20.922],[111218.6,0.094],[111219.0,1.042],[111219.1,0.42],[111219.7,6.761]]]
["binance-futures","BTCUSDT",1760211500636,[[111103.3,0.282],[111103.2,0.006],[111102.9,0.002],[111102.2,0.09],[111101.9,0.002]],[[111103.4,19.769],[111103.5,0.005],[111104.1,0.02],[111104.2,0.003],[111104.3,0.601]]]
["binance-futures","BTCUSDT",1760211527695,[[111032.7,4.958],[111032.6,0.004],[111032.5,0.004],[111032.2,0.002],[111031.9,0.009]],[[111032.8,4.831],[111032.9,0.202],[111033.0,0.003],[111033.4,0.002],[111033.5,0.002]]]
["binance-futures","BTCUSDT",1760211613811,[[111009.0,4.058],[111008.9,0.006],[111008.8,0.002],[111008.7,0.001],[111008.2,0.002]],[[111009.1,18.278],[111009.2,0.007],[111009.3,0.002],[111009.4,0.002],[111009.8,0.072]]]
["binance-futures","BTCUSDT",1760211654198,[[111090.8,9.417],[111090.7,0.008],[111090.0,0.001],[111089.9,0.009],[111088.9,0.002]],[[111090.9,7.63],[111091.0,0.009],[111091.2,0.003],[111092.3,0.009],[111092.4,0.002]]]
["binance-futures","BTCUSDT",1760211692509,[[111000.0,20.975],[110999.9,0.016],[110999.8,0.005],[110998.2,0.005],[110996.4,0.001]],[[111000.1,15.952],[111000.2,0.096],[111000.3,0.002],[111000.4,0.001],[111000.5,0.003]]]
["binance-futures","BTCUSDT",1760211731372,[[111027.0,7.866],[111026.9,0.009],[111026.8,0.002],[111026.1,0.002],[111025.6,0.017]],[[111027.1,5.154],[111027.2,0.096],[111027.3,0.002],[111027.4,0.002],[111028.2,0.002]]]
["binance-futures","BTCUSDT",1760211769552,[[111004.3,6.012],[111004.2,0.006],[111004.1,0.012],[111003.9,0.002],[111003.8,0.002]],[[111004.4,14.837],[111004.5,0.024],[111004.6,0.002],[111005.7,0.003],[111007.4,0.001]]]
["binance-futures","BTCUSDT",1760211808373,[[111004.3,2.457],[111004.2,0.005],[111004.1,0.003],[111003.9,0.002],[111003.5,0.002]],[[111004.4,6.293],[111004.5,0.008],[111004.6,0.002],[111004.8,0.002],[111005.1,0.152]]]
["binance-futures","BTCUSDT",1760211863513,[[110993.0,5.76],[110992.9,0.036],[110992.8,0.002],[110992.7,0.001],[110992.6,0.305]],[[110993.1,8.554],[110993.2,0.456],[110993.3,0.456],[110993.6,0.001],[110993.7,0.452]]]
["binance-futures","BTCUSDT",1760211888372,[[110992.2,2.833],[110992.1,0.007],[110992.0,0.002],[110991.5,0.011],[110991.2,0.002]],[[110992.3,12.677],[110992.4,0.01],[110992.5,0.005],[110992.8,0.009],[110992.9,0.002]]]
["binance-futures","BTCUSDT",1760211928837,[[111033.4,11.512],[111033.3,0.005],[111033.2,0.004],[111033.1,0.001],[111033.0,0.004]],[[111033.5,2.333],[111033.6,0.004],[111033.7,0.002],[111033.8,0.004],[111034.2,0.01]]]
["binance-futures","BTCUSDT",1760212012072,[[111145.2,0.49],[111145.1,0.002],[111144.8,0.052],[111144.7,0.002],[111144.6,0.004]],[[111145.3,5.24],[111145.4,0.011],[111145.5,0.035],[111145.6,0.079],[111145.8,0.003]]]
["binance-futures","BTCUSDT",1760212055144,[[111078.1,12.555],[111078.0,0.004],[111077.3,0.002],[111076.7,0.069],[111076.1,0.002]],[[111078.2,4.472],[111078.3,0.007],[111080.0,0.001],[111080.1,0.002],[111082.7,0.002]]]
["binance-futures","BTCUSDT",1760212088199,[[111104.3,11.367],[111104.2,0.073],[111104.1,1.019],[111103.9,0.059],[111103.6,0.064]],[[111104.4,0.002],[111108.2,0.004],[111110.1,0.002],[111111.1,0.006],[111112.0,0.001]]]
["binance-futures","BTCUSDT",1760212123907,[[111144.0,14.724],[111143.9,0.007],[111143.3,0.002],[111143.0,0.067],[111142.9,0.318]],[[111144.1,0.891],[111144.2,0.006],[111145.9,0.005],[111146.2,0.009],[111146.7,0.006]]]
["binance-futures","BTCUSDT",1760212163192,[[111082.0,9.03],[111081.9,0.007],[111081.8,0.004],[111081.7,0.002],[111081.6,0.001]],[[111082.1,4.262],[111082.2,0.007],[111082.3,0.002],[111084.1,0.004],[111084.2,0.002]]]
["binance-futures","BTCUSDT",1760212220657,[[111082.8,4.366],[111082.7,0.007],[111082.6,0.002],[111082.0,0.002],[111081.6,0.001]],[[111082.9,18.414],[111083.0,0.044],[111083.1,0.004],[111083.3,0.036],[111083.6,0.909]]]
["binance-futures","BTCUSDT",1760212239538,[[111119.7,5.79],[111119.6,0.005],[111119.5,0.002],[111118.9,0.143],[111116.9,0.003]],[[111119.8,5.299],[111119.9,0.061],[111120.0,0.003],[111120.6,0.004],[111120.8,0.061]]]
["binance-futures","BTCUSDT",1760212278807,[[111112.5,4.191],[111112.4,0.004],[111112.3,0.004],[111112.2,0.002],[111111.9,0.002]],[[111112.6,8.4],[111112.7,0.008],[111112.8,0.005],[111113.2,0.052],[111113.4,0.009]]]
["binance-futures","BTCUSDT",1760212360138,[[111003.1,7.04],[111003.0,0.584],[111002.9,0.002],[111002.5,0.092],[110997.5,0.034]],[[111003.2,1.889],[111003.3,0.008],[111003.4,0.004],[111004.7,0.004],[111005.4,0.001]]]
["binance-futures","BTCUSDT",1760212367853,[[110993.1,0.003],[110993.0,0.034],[110992.6,0.002],[110992.3,0.002],[110991.2,0.002]],[[110993.2,14.649],[110993.3,0.009],[110993.4,0.003],[110993.5,0.002],[110995.4,0.239]]]
["binance-futures","BTCUSDT",1760212434730,[[111072.3,3.09],[111072.2,0.002],[111071.6,0.002],[111070.4,0.003],[111069.6,0.002]],[[111072.4,4.828],[111072.5,0.01],[111073.0,0.002],[111073.5,0.032],[111073.6,0.004]]]
["binance-futures","BTCUSDT",1760212468231,[[110951.7,4.115],[110951.6,0.004],[110951.5,0.002],[110951.2,0.011],[110951.1,0.002]],[[110951.8,4.693],[110951.9,0.006],[110952.0,0.002],[110952.2,0.002],[110952.3,0.002]]]
["binance-futures","BTCUSDT",1760212505215,[[110859.9,11.062],[110859.8,0.073],[110859.4,1.538],[110859.3,14.119],[110859.2,0.003]],[[110860.0,0.004],[110861.9,0.001],[110862.1,0.001],[110862.2,0.004],[110862.8,0.033]]]
["binance-futures","BTCUSDT",1760212562074,[[110904.2,10.663],[110904.1,0.317],[110904.0,0.002],[110903.5,0.009],[110896.5,0.057]],[[110904.3,0.095],[110904.4,0.006],[110904.9,0.002],[110905.0,0.002],[110910.9,0.003]]]
["binance-futures","BTCUSDT",1760212576275,[[110903.1,20.451],[110903.0,0.059],[110902.7,0.067],[110902.4,0.001],[110902.0,0.001]],[[110903.2,0.939],[110903.3,0.002],[110903.9,0.001],[110904.0,0.002],[110904.6,0.002]]]
["binance-futures","BTCUSDT",1760212613593,[[111011.4,5.907],[111011.3,0.024],[111011.2,0.004],[111010.5,0.004],[111010.3,0.037]],[[111011.5,4.881],[111011.6,0.008],[111011.7,0.002],[111011.9,0.005],[111012.5,0.04]]]
["binance-futures","BTCUSDT",1760212689647,[[111106.8,5.717],[111106.7,0.007],[111106.6,0.004],[111104.6,0.032]],[[111106.9,7.366],[111107.0,0.006],[111107.1,0.002],[111107.3,0.002],[111107.9,0.009]]]
["binance-futures","BTCUSDT",1760212726947,[[111058.3,4.337],[111058.2,0.015],[111058.1,0.002],[111057.9,0.002],[111057.6,0.003]],[[111058.4,3.537],[111058.5,0.135],[111058.6,0.227],[111058.7,0.018],[111059.6,0.003]]]
["binance-futures","BTCUSDT",1760212764938,[[111083.2,4.633],[111083.1,0.006],[111083.0,0.003],[111082.8,0.003],[111082.7,0.002]],[[111083.3,1.626],[111083.4,0.002],[111084.0,0.002],[111084.1,0.004],[111084.5,0.002]]]
["binance-futures","BTCUSDT",1760212800108,[[111126.6,2.402],[111126.5,0.906],[111126.4,0.004],[111126.3,0.001],[111126.2,0.9]],[[111126.7,4.332],[111126.8,0.005],[111126.9,0.002],[111127.5,0.001],[111133.3,0.003]]]
["binance-futures","BTCUSDT",1760212845257,[[111315.3,0.022],[111313.3,0.022],[111312.3,0.034],[111311.7,0.342],[111311.1,0.528]],[[111315.4,0.416],[111318.3,0.002],[111319.4,0.002],[111323.9,0.003],[111324.4,0.022]]]
["binance-futures","BTCUSDT",1760212874730,[[111158.4,0.909],[111158.3,0.003],[111158.2,0.002],[111158.0,0.002],[111157.6,0.002]],[[111158.5,10.891],[111158.6,0.005],[111158.7,0.002],[111159.1,0.001],[111159.2,0.9]]]
["binance-futures","BTCUSDT",1760212908764,[[111101.0,10.992],[111100.9,0.016],[111100.8,0.004],[111100.7,0.002],[111100.4,0.001]],[[111101.1,3.48],[111101.2,0.004],[111101.3,0.004],[111101.9,0.002],[111108.8,0.009]]]
["binance-futures","BTCUSDT",1760212947202,[[111150.0,1.431],[111149.9,0.006],[111149.8,0.002],[111149.6,0.002],[111149.3,0.001]],[[111150.1,13.477],[111150.2,0.022],[111150.3,0.002],[111150.5,0.134],[111151.2,0.001]]]
["binance-futures","BTCUSDT",1760212985984,[],[[110987.7,14.87],[110987.8,0.187],[110988.3,0.005],[110988.5,0.003],[110988.8,0.001]]]
["binance-futures","BTCUSDT",1760213060774,[[110888.5,1.842],[110888.4,0.004],[110888.3,0.002],[110888.0,0.003],[110887.9,0.002]],[[110888.6,16.222],[110888.7,0.906],[110888.8,0.002],[110889.0,0.002],[110889.3,0.005]]]
["binance-futures","BTCUSDT",1760213099709,[[110838.7,6.042],[110838.6,0.023],[110838.5,0.002],[110838.3,0.002],[110838.0,0.003]],[[110838.8,1.527],[110838.9,0.027],[110839.0,0.002],[110839.3,0.002],[110839.9,0.002]]]
["binance-futures","BTCUSDT",1760213133421,[[110844.2,0.388],[110844.1,0.004],[110844.0,0.002],[110843.9,0.002],[110843.8,0.003]],[[110844.3,14.789],[110844.4,0.057],[110844.5,0.002],[110844.8,0.045],[110844.9,0.657]]]
["binance-futures","BTCUSDT",1760213184310,[[110963.8,0.319],[110963.7,0.002],[110963.6,0.268],[110963.5,0.004],[110963.4,0.003]],[[110963.9,5.931],[110964.0,0.009],[110964.1,0.227],[110964.4,0.003],[110964.5,0.359]]]
["binance-futures","BTCUSDT",1760213207584,[],[[110937.1,1.709],[110937.2,1.392],[110937.3,0.937],[110938.1,0.039],[110938.2,0.953]]]
["binance-futures","BTCUSDT",1760213245150,[[110871.6,3.113],[110871.5,0.011],[110871.4,0.005],[110870.9,0.002],[110870.1,0.001]],[[110871.7,15.184],[110871.8,0.813],[110871.9,0.006],[110872.8,0.003],[110873.2,0.009]]]
["binance-futures","BTCUSDT",1760213283292,[[110856.8,8.559],[110856.7,0.438],[110856.6,0.002],[110856.4,0.031],[110856.3,0.004]],[[110856.9,2.987],[110857.0,0.006],[110857.1,0.007],[110857.3,0.02],[110858.0,0.002]]]
["binance-futures","BTCUSDT",1760213326182,[[110927.9,1.498],[110927.8,0.004],[110927.7,0.002],[110927.6,0.002],[110927.4,0.002]],[[110928.0,5.887],[110928.1,4.24],[110928.2,0.005],[110928.3,0.001],[110928.4,0.001]]]
["binance-futures","BTCUSDT",1760213400574,[[110775.0,10.479],[110774.9,0.004],[110774.8,0.002],[110774.7,0.001],[110774.6,0.378]],[[110775.1,0.805],[110775.2,0.005],[110775.3,0.904],[110775.7,0.004],[110785.6,0.003]]]
["binance-futures","BTCUSDT",1760213437602,[[110750.2,5.511],[110750.1,0.005],[110750.0,0.006],[110749.7,0.055],[110749.6,0.009]],[[110750.3,0.18],[110750.4,0.003],[110750.7,0.002],[110750.9,0.002],[110751.6,0.002]]]
["binance-futures","BTCUSDT",1760213472782,[[110843.5,4.737],[110843.4,0.035],[110843.3,0.002],[110842.9,0.002],[110842.5,0.002]],[[110843.6,2.794],[110843.7,0.007],[110843.8,0.003],[110844.9,0.001],[110855.8,0.037]]]
["binance-futures","BTCUSDT",1760213526741,[[110778.2,4.377],[110778.1,0.375],[110778.0,0.004],[110777.9,0.009],[110777.2,0.015]],[[110778.3,0.624],[110778.4,0.011],[110778.5,0.002],[110778.7,0.002],[110779.8,0.905]]]
["binance-futures","BTCUSDT",1760213545077,[[110802.3,1.769],[110802.2,1.139],[110802.1,0.011],[110802.0,2.366],[110801.9,19.595]],[[110802.4,0.903],[110803.3,0.004],[110804.0,0.002],[110805.5,0.003],[110807.4,0.003]]]
["binance-futures","BTCUSDT",1760213584609,[[110825.4,10.066],[110825.3,0.504],[110825.2,0.387],[110825.0,0.002],[110824.4,0.002]],[[110825.5,1.493],[110825.6,0.005],[110825.7,0.004],[110826.3,0.002],[110826.4,0.003]]]
["binance-futures","BTCUSDT",1760213623008,[[110849.5,7.656],[110849.4,0.038],[110849.3,0.002],[110849.2,0.002],[110848.9,0.002]],[[110849.6,1.811],[110849.7,0.006],[110849.8,0.009],[110850.0,0.021],[110850.3,0.01]]]
["binance-futures","BTCUSDT",1760213669141,[[110816.9,3.662],[110816.8,0.052],[110816.7,0.006],[110816.2,0.002],[110815.7,0.002]],[[110817.0,4.184],[110817.1,0.004],[110817.2,0.003],[110817.3,0.355],[110817.4,0.902]]]
["binance-futures","BTCUSDT",1760213738047,[[110813.3,13.577],[110812.8,1.177],[110812.4,1.731],[110812.3,0.232],[110812.2,0.232]],[[110818.1,0.083],[110819.6,0.001],[110820.8,0.001],[110825.3,0.122],[110830.0,0.003]]]
["binance-futures","BTCUSDT",1760213776407,[[110786.2,4.667],[110786.1,0.005],[110786.0,0.002],[110784.1,0.009],[110782.7,0.009]],[[110786.3,4.565],[110786.4,0.09],[110786.5,0.316],[110786.9,0.002],[110790.0,0.002]]]
["binance-futures","BTCUSDT",1760213815153,[[110731.9,16.286],[110731.8,0.001],[110731.2,0.001],[110731.1,0.001],[110731.0,0.089]],[[110732.0,1.276],[110732.1,0.014],[110734.0,0.002],[110737.5,0.001],[110738.6,0.005]]]
["binance-futures","BTCUSDT",1760213848439,[[110747.4,1.957],[110747.3,0.458],[110747.2,0.606],[110747.1,0.452],[110746.7,0.002]],[[110747.5,6.957],[110747.6,0.004],[110747.7,0.002],[110748.0,0.009],[110748.1,0.002]]]
["binance-futures","BTCUSDT",1760213884739,[[110772.5,0.871],[110772.4,0.016],[110772.3,0.002],[110772.1,0.002],[110769.7,0.002]],[[110772.6,10.23],[110772.7,0.011],[110772.8,0.002],[110773.1,0.146],[110773.2,0.902]]]
["binance-futures","BTCUSDT",1760213921773,[[110748.7,3.319],[110748.6,0.004],[110748.5,0.002],[110747.9,0.002],[110747.6,0.002]],[[110748.8,7.206],[110748.9,0.008],[110749.0,0.002],[110749.4,0.002],[110749.9,0.002]]]
["binance-futures","BTCUSDT",1760213971525,[[110708.8,9.103],[110708.7,0.249],[110708.6,0.002],[110708.4,0.002],[110708.3,0.147]],[[110708.9,2.347],[110709.0,0.008],[110709.1,0.004],[110709.5,0.003],[110709.9,0.002]]]
["binance-futures","BTCUSDT",1760213994641,[[110655.8,9.068],[110655.7,0.078],[110655.6,0.051],[110654.8,0.003],[110654.4,0.006]],[[110655.9,1.099],[110656.0,0.002],[110656.1,0.002],[110656.6,0.002],[110656.7,0.004]]]
["binance-futures","BTCUSDT",1760214031732,[[110744.9,12.271],[110744.8,0.182],[110744.7,0.077],[110744.6,0.001],[110744.5,0.002]],[[110745.0,3.168],[110745.1,0.009],[110745.5,0.004],[110745.7,0.002],[110745.9,0.028]]]
["binance-futures","BTCUSDT",1760214110878,[[110700.8,11.283],[110700.7,0.224],[110700.6,0.011],[110699.7,0.012],[110699.0,0.358]],[[110700.9,3.458],[110701.0,0.006],[110701.1,0.002],[110701.2,0.002],[110701.5,0.002]]]
["binance-futures","BTCUSDT",1760214155469,[[110663.0,13.986],[110662.9,0.236],[110662.8,3.604],[110662.7,0.044],[110662.1,1.6]],[[110663.3,0.002],[110663.4,0.001],[110663.9,0.002],[110664.0,0.003],[110665.0,0.002]]]
["binance-futures","BTCUSDT",1760214186068,[[110655.1,7.639],[110655.0,0.002],[110654.6,0.202],[110652.8,0.001],[110651.7,0.001]],[[110655.2,2.137],[110655.3,0.004],[110655.4,0.003],[110655.8,0.004],[110655.9,0.001]]]
["binance-futures","BTCUSDT",1760214220450,[[110639.4,2.557],[110639.3,0.002],[110638.3,0.002],[110636.9,0.003],[110636.5,0.009]],[[110639.5,3.697],[110639.6,0.257],[110639.7,0.737],[110639.8,0.002],[110640.0,0.001]]]
["binance-futures","BTCUSDT",1760214258474,[[110565.9,4.634],[110565.8,0.002],[110565.7,0.009],[110565.4,0.001],[110565.0,0.002]],[[110566.0,4.808],[110566.1,0.006],[110566.2,0.004],[110566.5,0.003],[110567.1,0.004]]]
["binance-futures","BTCUSDT",1760214312907,[[110543.8,3.312],[110543.7,0.248],[110543.2,0.002],[110543.0,0.1],[110542.9,0.002]],[[110543.9,5.604],[110544.0,0.012],[110544.1,0.004],[110544.2,0.001],[110544.4,0.009]]]
["binance-futures","BTCUSDT",1760214331083,[[110533.6,6.403],[110533.5,0.004],[110533.2,0.009],[110532.6,0.001],[110532.5,0.336]],[[110533.7,1.562],[110533.8,0.006],[110533.9,0.002],[110534.4,0.01],[110534.7,0.002]]]
["binance-futures","BTCUSDT",1760214371394,[[110537.9,7.025],[110537.8,0.003],[110537.5,0.004],[110537.4,0.001],[110537.3,0.002]],[[110538.0,0.335],[110538.1,0.006],[110538.2,0.002],[110538.3,0.003],[110538.4,0.9]]]
["binance-futures","BTCUSDT",1760214448046,[[110622.6,5.124],[110622.5,0.282],[110622.4,0.001],[110622.0,0.002],[110621.9,0.067]],[[110622.7,3.37],[110622.8,0.008],[110622.9,0.002],[110623.2,0.002],[110623.4,0.001]]]
["binance-futures","BTCUSDT",1760214455490,[[110612.3,10.625],[110612.2,0.003],[110611.9,0.001],[110611.8,2.501],[110611.7,1.186]],[[110612.4,0.003],[110612.5,0.004],[110613.4,0.003],[110616.7,0.002],[110617.8,0.002]]]
["binance-futures","BTCUSDT",1760214523294,[[110589.3,5.829],[110589.2,0.005],[110589.1,0.002],[110588.6,0.001],[110588.4,0.01]],[[110589.4,3.007],[110589.5,0.008],[110589.6,0.057],[110589.7,0.085],[110590.0,0.001]]]
["binance-futures","BTCUSDT",1760214557842,[[110512.6,3.978],[110512.5,0.004],[110512.4,0.013],[110512.1,0.002],[110511.6,0.009]],[[110512.7,1.084],[110512.8,0.003],[110512.9,0.002],[110513.2,0.001],[110513.3,0.002]]]
["binance-futures","BTCUSDT",1760214597309,[[110569.1,5.586],[110569.0,0.005],[110568.9,0.003],[110568.8,0.002],[110568.4,0.009]],[[110569.2,3.446],[110569.3,0.006],[110569.4,0.004],[110569.5,0.002],[110570.0,0.004]]]
["binance-futures","BTCUSDT",1760214637566,[[110438.3,3.782],[110438.2,0.003],[110438.1,0.039],[110437.9,0.002],[110437.8,0.003]],[[110438.4,1.715],[110438.5,0.001],[110438.9,0.035],[110440.0,0.001],[110441.2,0.004]]]
["binance-futures","BTCUSDT",1760214669038,[[110466.3,5.507],[110466.2,0.002],[110466.0,0.001],[110465.9,0.057],[110465.8,0.205]],[[110466.4,1.173],[110466.5,0.047],[110466.6,0.004],[110466.8,0.001],[110468.9,0.002]]]
["binance-futures","BTCUSDT",1760214706047,[[110374.9,6.699],[110374.8,0.006],[110374.7,0.004],[110374.0,0.001],[110373.6,0.002]],[[110375.0,2.475],[110375.1,0.004],[110375.2,0.002],[110375.3,0.003],[110376.9,0.001]]]
["binance-futures","BTCUSDT",1760214780221,[[110410.8,3.816],[110410.7,0.003],[110410.2,0.002],[110410.0,0.001],[110407.7,0.001]],[[110410.9,3.256],[110411.0,0.01],[110411.1,0.003],[110411.2,0.003],[110411.6,0.002]]]
["binance-futures","BTCUSDT",1760214817615,[[110376.0,3.155],[110375.9,0.007],[110375.8,0.004],[110374.5,0.003],[110374.0,0.091]],[[110376.1,4.189],[110376.2,0.031],[110376.3,0.002],[110376.6,0.003],[110376.8,0.054]]]
["binance-futures","BTCUSDT",1760214855705,[[110326.8,6.391],[110326.7,0.001],[110326.6,0.001],[110326.1,0.002],[110325.8,0.067]],[[110326.9,3.804],[110327.1,0.003],[110327.8,0.002],[110329.2,0.001],[110330.0,0.003]]]
["binance-futures","BTCUSDT",1760214889643,[[110434.4,0.005]],[[110434.5,5.823],[110434.6,6.411],[110434.8,0.521],[110435.1,0.713],[110435.2,0.749]]]
["binance-futures","BTCUSDT",1760214935012,[[110424.1,2.081],[110424.0,0.004],[110423.9,0.002],[110423.5,0.004],[110421.9,0.001]],[[110424.2,9.609],[110424.3,0.009],[110424.4,0.002],[110424.7,0.112],[110425.2,0.001]]]
["binance-futures","BTCUSDT",1760214962626,[[110451.5,2.071],[110451.4,0.132],[110451.3,0.002],[110451.2,0.005],[110451.0,0.003]],[[110451.6,5.358],[110451.7,0.021],[110451.8,0.002],[110451.9,0.002],[110452.2,0.002]]]
["binance-futures","BTCUSDT",1760214999779,[[110454.8,3.598],[110454.7,0.097],[110454.6,0.002],[110454.5,0.002],[110454.3,0.005]],[[110454.9,9.187],[110455.0,0.085],[110455.1,0.028],[110455.2,0.001],[110457.7,0.002]]]
["binance-futures","BTCUSDT",1760215037365,[[110369.1,0.267],[110368.8,0.003],[110368.5,0.001],[110367.4,0.002],[110366.3,0.012]],[[110369.2,13.659],[110369.3,0.902],[110369.4,0.002],[110369.5,0.002],[110370.0,0.001]]]
["binance-futures","BTCUSDT",1760215075209,[[110346.4,3.271],[110346.3,0.033],[110346.2,0.002],[110345.0,0.001],[110344.9,0.007]],[[110346.5,3.478],[110346.6,0.002],[110346.7,0.005],[110347.1,0.005],[110347.2,0.002]]]
["binance-futures","BTCUSDT",1760215151495,[[110309.5,16.088],[110309.4,0.007],[110309.3,0.002],[110308.7,0.001],[110308.6,0.315]],[[110309.6,0.474],[110309.7,0.005],[110309.8,0.001],[110310.0,0.003],[110310.1,0.037]]]
["binance-futures","BTCUSDT",1760215189628,[[110274.3,6.329],[110274.2,2.228],[110274.1,2.289],[110274.0,3.335],[110273.9,4.653]],[[110275.0,0.072],[110275.3,0.002],[110275.6,0.001],[110286.8,0.002],[110288.3,0.005]]]
["binance-futures","BTCUSDT",1760215224066,[[110407.4,0.154],[110407.3,0.26],[110407.2,0.002],[110407.1,0.019],[110407.0,0.045]],[[110407.5,4.582],[110407.6,0.016],[110407.7,0.004],[110408.1,0.001],[110408.2,0.003]]]
["binance-futures","BTCUSDT",1760215274522,[[110420.8,14.348],[110420.7,0.006],[110420.6,0.002],[110420.4,0.001],[110420.2,0.02]],[[110420.9,3.181],[110421.0,0.012],[110421.1,0.002],[110423.8,0.002],[110431.9,0.002]]]
["binance-futures","BTCUSDT",1760215297303,[[110458.0,8.315],[110457.9,0.007],[110457.8,0.005],[110457.7,0.003],[110457.6,0.002]],[[110458.1,1.784],[110458.2,0.005],[110458.3,0.002],[110458.6,0.001],[110462.0,0.046]]]
["binance-futures","BTCUSDT",1760215336382,[[110367.5,2.143],[110367.4,0.136],[110367.3,0.456],[110367.1,0.002],[110366.8,0.05]],[[110367.6,11.33],[110367.7,0.007],[110367.8,0.94],[110368.2,0.001],[110368.8,0.002]]]
["binance-futures","BTCUSDT",1760215374433,[[110315.6,7.013],[110315.5,0.004],[110315.4,0.002],[110315.1,0.002],[110314.8,0.552]],[[110315.7,2.475],[110315.8,0.004],[110315.9,0.002],[110316.0,0.001],[110316.8,0.038]]]
["binance-futures","BTCUSDT",1760215415634,[[110376.5,3.577],[110376.4,0.006],[110376.3,0.002],[110375.9,0.004],[110375.4,0.009]],[[110376.6,4.036],[110376.7,0.009],[110376.8,0.004],[110377.2,0.009],[110377.3,0.027]]]
["binance-futures","BTCUSDT",1760215492239,[[110295.8,7.93],[110295.7,0.013],[110295.6,0.002],[110295.5,0.004],[110295.2,0.067]],[[110295.9,3.025],[110296.0,0.004],[110296.1,0.004],[110296.5,0.002],[110296.6,0.003]]]
["binance-futures","BTCUSDT",1760215526246,[[110299.4,12.854],[110299.3,0.004],[110298.7,0.001],[110298.6,0.001],[110298.1,0.046]],[[110299.5,0.225],[110299.6,0.003],[110300.0,0.01],[110302.9,0.092],[110303.4,0.002]]]
["binance-futures","BTCUSDT",1760215564913,[[110423.5,8.796],[110423.4,0.517],[110423.3,0.003],[110422.9,0.002],[110422.7,0.01]],[[110423.6,1.23],[110423.7,0.009],[110423.8,0.002],[110424.1,0.002],[110424.6,0.001]]]
["binance-futures","BTCUSDT",1760215616676,[[110515.3,0.248],[110508.8,0.026],[110508.7,0.313],[110508.6,0.304],[110506.8,0.919]],[[110525.8,0.842],[110527.2,1.717],[110527.4,0.039],[110529.1,0.002],[110530.6,0.623]]]
["binance-futures","BTCUSDT",1760215635343,[[110433.7,0.583],[110432.2,0.001],[110431.1,0.325]],[[110433.8,12.061],[110434.0,0.002],[110434.4,0.001],[110434.7,0.002],[110435.0,0.001]]]
["binance-futures","BTCUSDT",1760215672775,[[110386.8,1.708],[110386.7,0.003],[110386.6,0.007],[110386.2,0.009],[110385.9,0.002]],[[110386.9,6.516],[110387.0,0.003],[110387.1,0.002],[110387.5,0.002],[110390.2,0.001]]]
["binance-futures","BTCUSDT",1760215710013,[[110200.0,6.032],[110199.9,0.006],[110199.8,0.003],[110199.0,0.902]],[[110200.1,9.687],[110200.2,0.006],[110200.3,0.002],[110200.4,0.002],[110201.2,0.187]]]
["binance-futures","BTCUSDT",1760215754392,[[110213.3,2.04],[110213.2,0.008],[110213.1,0.002],[110212.7,0.009],[110212.6,0.005]],[[110213.4,3.638],[110213.5,0.009],[110213.6,0.002],[110214.4,0.001],[110216.2,0.002]]]
["binance-futures","BTCUSDT",1760215823014,[[110383.3,0.827],[110383.2,0.006],[110383.1,0.002],[110382.8,0.001],[110382.6,0.002]],[[110383.4,14.898],[110383.5,0.01],[110383.6,0.002],[110383.7,0.195],[110383.9,0.055]]]
["binance-futures","BTCUSDT",1760215858546,[[110304.5,1.292],[110304.4,0.005],[110304.3,0.005],[110304.0,0.002],[110303.9,0.002]],[[110304.6,5.04],[110304.7,0.004],[110304.8,0.002],[110305.0,0.002],[110305.3,0.002]]]
["binance-futures","BTCUSDT",1760215899922,[[110384.2,6.478],[110384.1,0.007],[110384.0,0.002],[110383.7,0.002],[110383.6,0.002]],[[110384.3,0.303],[110384.4,0.004],[110385.5,0.002],[110385.6,0.001],[110385.7,0.002]]]
["binance-futures","BTCUSDT",1760215935116,[[110354.9,0.239],[110354.8,0.019],[110354.7,0.001],[110354.2,0.002]],[[110355.0,6.676],[110355.1,0.003],[110355.2,0.002],[110356.4,0.018],[110356.7,0.098]]]
["binance-futures","BTCUSDT",1760215969667,[[110211.4,1.12],[110211.3,0.007],[110211.2,0.002],[110210.9,0.001],[110210.7,0.001]],[[110211.5,4.622],[110211.6,0.004],[110211.7,0.016],[110211.8,0.035],[110211.9,0.003]]]
["binance-futures","BTCUSDT",1760216007561,[[110219.9,0.218],[110219.8,0.01],[110219.7,0.285],[110219.6,0.007],[110219.5,0.002]],[[110220.0,13.455],[110220.1,0.014],[110220.2,0.006],[110220.6,0.002],[110220.9,0.002]]]
["binance-futures","BTCUSDT",1760216043130,[[110182.3,0.639],[110182.2,0.016],[110182.1,0.004],[110182.0,0.012],[110181.7,0.002]],[[110182.4,9.81],[110182.5,0.01],[110182.6,0.05],[110183.0,0.002],[110184.8,0.026]]]
["binance-futures","BTCUSDT",1760216081488,[[110125.3,5.478],[110125.2,0.007],[110125.1,0.025],[110124.8,0.153],[110124.7,0.013]],[[110125.4,1.106],[110125.5,0.004],[110125.6,0.004],[110125.7,0.002],[110126.3,0.77]]]
["binance-futures","BTCUSDT",1760216118616,[[110089.9,1.146],[110089.8,0.007],[110089.7,0.002],[110089.3,0.001],[110089.1,0.639]],[[110090.0,3.584],[110090.1,0.008],[110090.2,0.004],[110090.3,0.002],[110090.8,0.002]]]
["binance-futures","BTCUSDT",1760216194191,[[109815.3,10.578],[109815.2,0.339],[109814.3,0.519],[109813.7,0.165],[109813.5,0.345]],[[109815.4,0.607],[109815.5,0.001],[109816.1,0.002],[109816.2,0.001],[109816.6,0.002]]]
["binance-futures","BTCUSDT",1760216237577,[[109826.2,0.486],[109826.1,0.004],[109825.0,0.001],[109823.5,0.189],[109823.3,0.384]],[[109826.3,12.477],[109826.4,0.002],[109828.3,0.001],[109828.5,0.001],[109828.6,0.001]]]
["binance-futures","BTCUSDT",1760216267457,[[110039.6,9.511],[110039.5,0.003],[110039.3,0.002],[110038.5,0.001],[110038.4,0.08]],[[110039.7,0.803],[110039.8,0.001],[110040.0,0.059],[110040.3,0.003],[110040.9,0.006]]]
["binance-futures","BTCUSDT",1760216301024,[[110228.9,11.096],[110228.7,0.038],[110228.6,0.744],[110228.4,0.052],[110228.1,0.084]],[[110229.0,0.23],[110230.0,0.004],[110231.5,0.002],[110232.5,0.154],[110235.3,0.002]]]
["binance-futures","BTCUSDT",1760216338453,[[110154.2,1.812],[110154.1,0.011],[110154.0,0.002],[110153.6,0.003],[110153.0,0.002]],[[110154.3,2.274],[110154.4,0.006],[110154.5,0.03],[110154.9,0.002],[110155.0,0.037]]]
["binance-futures","BTCUSDT",1760216374487,[[110220.0,1.935],[110219.9,0.005],[110219.8,0.006],[110219.2,0.002],[110218.9,0.044]],[[110220.1,3.505],[110220.2,0.029],[110220.3,0.002],[110220.7,0.152],[110220.8,0.571]]]
["binance-futures","BTCUSDT",1760216409878,[[110208.6,12.038],[110208.0,0.002],[110207.7,0.001],[110207.6,0.001],[110207.4,0.001]],[[110208.7,0.65],[110208.9,0.003],[110209.4,0.203],[110210.0,0.001],[110210.2,0.002]]]
["binance-futures","BTCUSDT",1760216447258,[[110258.3,7.041],[110258.2,0.002],[110258.0,0.001],[110257.9,0.147],[110257.7,0.001]],[[110258.4,0.018],[110258.5,0.003],[110258.6,0.002],[110259.7,0.002],[110260.0,0.006]]]
["binance-futures","BTCUSDT",1760216521783,[[110240.4,2.21],[110240.3,0.092],[110240.2,0.002],[110240.1,0.002],[110240.0,0.003]],[[110240.5,4.062],[110240.6,0.005],[110240.7,0.002],[110241.8,0.001],[110242.0,0.045]]]
["binance-futures","BTCUSDT",1760216528641,[[110249.7,1.952],[110249.6,0.003],[110249.4,0.001],[110249.0,0.002],[110248.7,0.002]],[[110249.8,7.312],[110249.9,0.219],[110250.0,0.451],[110250.3,0.002],[110250.8,0.046]]]
["binance-futures","BTCUSDT",1760216597390,[[110167.4,5.153],[110167.3,0.011],[110167.2,0.004],[110167.0,0.003],[110166.8,0.002]],[[110167.5,3.341],[110167.6,0.004],[110167.7,0.002],[110167.9,0.002],[110168.7,0.27]]]
["binance-futures","BTCUSDT",1760216631018,[[110070.3,1.374],[110070.2,0.004],[110070.1,0.002],[110070.0,0.032],[110069.8,0.002]],[[110070.4,5.249],[110070.5,0.026],[110070.6,0.09],[110070.9,0.002],[110071.0,0.029]]]
["binance-futures","BTCUSDT",1760216668482,[[109869.0,0.819],[109868.9,0.454],[109868.8,0.453],[109867.5,0.018],[109862.4,0.081]],[[109869.1,10.398],[109869.2,0.083],[109869.3,0.004],[109869.4,0.001],[109870.5,0.056]]]
["binance-futures","BTCUSDT",1760216708656,[[109846.6,2.883],[109846.2,0.002],[109845.8,0.002],[109845.3,0.002],[109844.1,0.002]],[[109846.7,2.203],[109846.8,0.005],[109846.9,0.002],[109847.0,0.002],[109847.1,0.003]]]
["binance-futures","BTCUSDT",1760216739117,[[109797.7,0.581],[109797.6,0.003],[109797.5,0.002],[109797.1,0.006],[109796.6,0.003]],[[109797.8,3.501],[109797.9,0.005],[109798.0,0.003],[109798.1,0.002],[109798.5,0.002]]]
["binance-futures","BTCUSDT",1760216776242,[[109736.5,2.366],[109736.4,0.008],[109736.3,0.002],[109736.2,0.004],[109736.0,0.002]],[[109736.6,1.959],[109736.7,0.015],[109736.8,0.002],[109737.2,0.011],[109737.4,0.003]]]
["binance-futures","BTCUSDT",1760216850330,[[109854.2,1.091],[109854.1,0.003],[109854.0,0.001],[109849.2,0.906],[109847.6,0.005]],[[109854.3,12.636],[109854.4,0.007],[109854.5,0.002],[109854.8,0.001],[109854.9,0.674]]]
["binance-futures","BTCUSDT",1760216861304,[[109867.3,2.743],[109867.2,0.009],[109867.1,0.002],[109866.8,0.056],[109865.8,0.002]],[[109867.4,2.913],[109867.5,0.004],[109868.8,0.002],[109868.9,0.002],[109869.4,0.001]]]
["binance-futures","BTCUSDT",1760216922343,[[109799.0,0.002],[109797.7,0.001]],[[109799.1,9.745],[109799.2,0.085],[109799.4,0.282],[109799.7,0.282],[109799.9,1.531]]]
["binance-futures","BTCUSDT",1760216959446,[[109555.6,3.541],[109555.5,0.006],[109555.4,0.002],[109554.6,0.337],[109554.5,0.45]],[[109555.7,1.81],[109555.8,0.004],[109555.9,0.004],[109556.3,0.002],[109556.5,0.01]]]
["binance-futures","BTCUSDT",1760217004220,[[109631.8,3.512],[109631.7,0.004],[109631.6,0.001],[109631.5,0.599],[109631.4,0.599]],[[109631.9,2.802],[109632.0,0.013],[109633.1,0.003],[109633.6,0.009],[109633.8,0.002]]]
["binance-futures","BTCUSDT",1760217030647,[[109720.1,2.049],[109720.0,0.007],[109719.2,0.002],[109718.9,0.004],[109717.8,0.002]],[[109720.2,2.539],[109720.3,0.013],[109720.8,0.002],[109721.0,0.294],[109721.3,0.002]]]
["binance-futures","BTCUSDT",1760217068372,[[109765.1,2.714],[109765.0,0.015],[109764.7,0.023],[109764.6,0.045],[109764.2,0.002]],[[109765.2,4.328],[109765.3,0.008],[109766.0,0.003],[109766.9,0.003],[109767.1,0.009]]]
["binance-futures","BTCUSDT",1760217106424,[[109729.8,2.006],[109729.7,0.002],[109728.8,0.002],[109727.6,0.001],[109727.1,0.002]],[[109729.9,6.824],[109730.0,0.007],[109730.2,0.001],[109730.3,0.002],[109730.9,0.001]]]
["binance-futures","BTCUSDT",1760217142988,[[109875.5,10.84],[109875.4,0.005],[109875.3,0.002],[109875.2,0.003],[109874.8,0.011]],[[109875.6,2.861],[109875.7,0.003],[109875.8,0.136],[109876.6,0.001],[109877.9,0.234]]]
["binance-futures","BTCUSDT",1760217218529,[[109912.9,3.586],[109912.8,0.002],[109912.5,0.009],[109912.3,0.017],[109912.0,0.003]],[[109913.0,1.544],[109913.1,0.001],[109916.3,0.013],[109917.4,0.004],[109919.7,0.121]]]
["binance-futures","BTCUSDT",1760217252870,[[109878.8,5.756],[109878.5,0.006],[109877.9,0.002],[109877.7,0.002],[109876.5,0.002]],[[109878.9,0.205],[109879.0,0.016],[109880.0,0.001],[109881.2,0.002],[109881.4,0.008]]]
["binance-futures","BTCUSDT",1760217291670,[[109973.6,0.189],[109973.5,0.003],[109972.6,0.045],[109971.3,0.002],[109968.1,0.046]],[[109973.7,8.479],[109974.3,0.009],[109975.8,0.001],[109976.0,0.652],[109976.1,0.307]]]
["binance-futures","BTCUSDT",1760217339926,[[110000.7,4.256],[110000.6,0.01],[110000.4,0.002],[110000.3,0.002],[110000.2,0.001]],[[110000.8,0.034],[110001.4,0.003],[110002.0,0.002],[110002.2,0.027],[110005.0,0.003]]]
["binance-futures","BTCUSDT",1760217363140,[[110101.4,0.476],[110101.3,0.051],[110101.2,0.019],[110100.7,0.002],[110100.1,0.004]],[[110101.5,3.507],[110101.6,0.455],[110101.9,0.001],[110102.0,0.594],[110102.2,0.002]]]
["binance-futures","BTCUSDT",1760217399798,[[110417.8,0.004],[110413.1,0.002],[110410.1,0.002],[110406.8,0.021]],[[110417.9,6.14],[110418.0,0.001],[110418.1,0.349],[110420.0,0.001],[110420.1,0.004]]]
["binance-futures","BTCUSDT",1760217436912,[[110390.5,0.238],[110390.4,0.006],[110390.0,0.001],[110389.3,0.002],[110389.1,0.002]],[[110390.6,3.929],[110390.8,0.002],[110391.4,0.001],[110391.5,0.009],[110394.3,0.009]]]
["binance-futures","BTCUSDT",1760217477426,[[110325.9,2.412],[110325.7,0.072],[110325.5,0.132],[110325.4,0.32],[110324.9,0.003]],[[110326.0,2.559],[110326.3,0.002],[110326.9,0.002],[110327.1,0.002],[110327.8,0.002]]]
["binance-futures","BTCUSDT",1760217549041,[[110272.2,2.457],[110272.1,0.01],[110272.0,0.001],[110271.9,0.339],[110271.6,0.003]],[[110272.3,2.226],[110272.6,0.003],[110273.1,0.002],[110273.5,0.002],[110275.4,0.001]]]
["binance-futures","BTCUSDT",1760217583388,[[110220.1,4.308],[110220.0,0.007],[110219.9,0.002],[110219.6,0.009],[110219.5,0.002]],[[110220.2,0.715],[110220.3,0.001],[110220.8,0.002],[110220.9,0.002],[110221.1,0.018]]]
["binance-futures","BTCUSDT",1760217621130,[[110281.3,3.79],[110281.2,0.007],[110280.8,0.004],[110280.7,0.001],[110280.6,0.457]],[[110281.4,2.369],[110281.5,0.025],[110281.6,0.004],[110281.8,0.009],[110282.2,0.004]]]
["binance-futures","BTCUSDT",1760217673219,[[110304.1,2.551],[110304.0,0.003],[110303.8,0.002],[110303.3,0.031],[110301.6,0.002]],[[110304.2,3.722],[110304.3,0.001],[110304.4,0.001],[110304.7,0.009],[110304.9,0.103]]]
["binance-futures","BTCUSDT",1760217692421,[[110404.4,3.916],[110404.0,0.283],[110403.8,0.868],[110403.4,0.274],[110403.3,0.002]],[[110404.8,0.002],[110406.8,0.001],[110407.0,0.08],[110408.2,0.001],[110410.2,0.001]]]
["binance-futures","BTCUSDT",1760217729883,[[110404.7,0.447],[110404.4,0.005],[110403.9,0.002],[110401.4,0.004],[110399.8,0.071]],[[110404.8,8.998],[110404.9,0.005],[110406.5,0.23],[110406.6,0.161],[110406.8,0.23]]]
["binance-futures","BTCUSDT",1760217763453,[[110667.9,2.318],[110667.7,0.009],[110667.3,0.004],[110667.2,0.136],[110666.9,0.136]],[[110668.0,1.064],[110668.1,0.003],[110669.3,0.219],[110669.4,0.037],[110670.4,0.01]]]
["binance-futures","BTCUSDT",1760217810101,[[110520.0,0.903]],[[110520.1,6.669],[110520.3,0.003],[110520.5,0.001],[110520.6,2.017],[110520.7,0.369]]]
["binance-futures","BTCUSDT",1760217878346,[[110630.8,0.384],[110630.7,0.006],[110630.6,0.003],[110630.1,0.003],[110630.0,0.001]],[[110630.9,3.508],[110631.2,0.003],[110631.6,0.002],[110632.3,0.002],[110635.9,0.15]]]
["binance-futures","BTCUSDT",1760217912027,[[110821.7,2.235],[110821.6,0.05],[110821.5,0.353],[110821.1,0.002],[110819.6,0.002]],[[110821.8,2.9],[110821.9,0.008],[110822.5,0.031],[110822.6,0.111],[110823.8,0.009]]]
["binance-futures","BTCUSDT",1760217949341,[[110662.5,4.494],[110662.4,0.001],[110662.3,0.002],[110661.9,0.002],[110661.8,0.009]],[[110662.6,0.407],[110663.0,0.001],[110664.0,0.001],[110667.3,0.318],[110672.0,0.212]]]
["binance-futures","BTCUSDT",1760217963922,[[110655.2,5.886],[110655.1,0.006],[110654.6,0.002],[110654.5,0.002],[110652.9,0.317]],[[110655.3,0.82],[110655.4,0.003],[110655.9,0.002],[110658.1,0.003],[110661.3,0.055]]]
["binance-futures","BTCUSDT",1760218021543,[[110754.1,3.223],[110754.0,0.005],[110753.9,0.001],[110753.8,0.001],[110753.7,0.308]],[[110754.2,4.034],[110754.3,0.01],[110755.2,0.009],[110755.7,0.045],[110756.2,0.009]]]
["binance-futures","BTCUSDT",1760218058294,[[110749.9,0.175],[110749.8,0.035],[110749.7,0.001],[110749.2,0.002],[110748.6,0.004]],[[110750.0,18.785],[110750.1,0.037],[110750.2,0.046],[110750.4,0.011],[110751.1,0.002]]]
["binance-futures","BTCUSDT",1760218091447,[[110747.1,4.682],[110747.0,0.893],[110746.9,0.009],[110746.8,0.002],[110746.7,0.37]],[[110747.2,2.027],[110747.3,0.007],[110747.4,0.002],[110747.7,0.002],[110747.8,0.001]]]
["binance-futures","BTCUSDT",1760218130432,[[110716.7,5.14],[110715.0,0.018],[110714.6,0.1],[110714.0,0.009],[110712.9,0.011]],[[110716.8,6.418],[110717.1,0.001],[110717.2,0.046],[110717.5,0.002],[110717.6,0.001]]]
["binance-futures","BTCUSDT",1760218209643,[[110696.2,7.368],[110696.1,0.027],[110695.5,0.139],[110695.4,0.9],[110691.8,0.009]],[[110696.3,1.631],[110696.4,0.001],[110696.5,0.002],[110696.8,0.002],[110697.3,0.008]]]
["binance-futures","BTCUSDT",1760218243342,[[110601.2,1.569],[110600.7,0.004],[110600.2,0.066],[110600.1,0.002],[110600.0,1.414]],[[110601.3,5.072],[110601.4,0.001],[110601.9,0.238],[110602.0,0.01],[110602.6,0.003]]]
["binance-futures","BTCUSDT",1760218287749,[[110538.2,2.849],[110538.1,0.514],[110538.0,0.536],[110537.6,0.005],[110536.8,0.054]],[[110538.3,3.397],[110538.4,0.904],[110538.6,0.002],[110539.0,0.002],[110543.1,0.011]]]
["binance-futures","BTCUSDT",1760218316245,[[110583.9,10.503],[110583.8,0.159],[110583.7,0.002],[110583.0,0.738],[110582.9,0.136]],[[110584.0,2.922],[110584.1,0.003],[110584.3,0.002],[110584.4,0.9],[110585.1,0.004]]]
["binance-futures","BTCUSDT",1760218353721,[[110599.8,6.657],[110599.7,0.009],[110599.2,0.002],[110598.6,0.001],[110597.0,0.035]],[[110599.9,2.501],[110600.0,0.004],[110600.5,0.002],[110600.6,0.002],[110604.5,0.009]]]
["binance-futures","BTCUSDT",1760218393081,[[110589.9,7.291],[110589.8,0.011],[110589.7,0.9],[110589.6,0.045],[110589.4,0.001]],[[110590.0,2.705],[110590.1,0.275],[110590.3,0.909],[110591.4,0.066],[110592.2,0.003]]]
["binance-futures","BTCUSDT",1760218429909,[[110546.6,0.599],[110546.5,0.004],[110546.1,0.002],[110543.8,0.14],[110543.7,0.12]],[[110546.7,5.857],[110546.8,0.004],[110547.2,0.185],[110547.3,0.001],[110547.4,0.36]]]
["binance-futures","BTCUSDT",1760218465473,[[110552.1,3.629],[110552.0,2.376],[110551.9,6.312],[110551.8,0.001],[110551.7,0.902]],[[110552.2,1.577],[110552.3,0.004],[110552.5,0.002],[110552.7,0.002],[110553.8,0.003]]]
["binance-futures","BTCUSDT",1760218506806,[[110544.5,1.703],[110544.4,3.31],[110544.3,0.003],[110544.2,0.403],[110544.1,0.003]],[[110544.6,3.899],[110544.7,0.442],[110544.8,0.027],[110544.9,0.005],[110545.2,0.005]]]
["binance-futures","BTCUSDT",1760218583626,[[110766.7,7.13],[110766.6,0.043],[110766.5,0.017],[110766.3,0.002],[110765.2,0.231]],[[110766.8,1.993],[110766.9,0.597],[110767.0,3.64],[110767.3,0.092],[110768.1,0.029]]]
["binance-futures","BTCUSDT",1760218590094,[[110766.7,8.15],[110766.6,0.145],[110766.5,0.003],[110766.3,0.002],[110765.7,0.003]],[[110766.8,1.331],[110766.9,0.029],[110767.0,3.64],[110767.1,0.001],[110767.3,0.092]]]
["binance-futures","BTCUSDT",1760218655391,[[110919.9,2.393],[110919.8,0.074],[110919.6,0.045],[110919.3,0.013],[110919.2,0.01]],[[110920.0,1.524],[110920.1,0.005],[110921.1,0.193],[110922.6,0.011],[110922.7,0.002]]]
["binance-futures","BTCUSDT",1760218692656,[[110822.1,5.206],[110822.0,1.323],[110821.9,4.65],[110821.8,0.011],[110821.6,0.005]],[[110822.2,0.843],[110822.3,0.015],[110822.6,0.002],[110823.0,0.002],[110823.7,0.002]]]
["binance-futures","BTCUSDT",1760218732554,[[110854.9,2.263],[110854.8,0.145],[110854.7,3.316],[110854.6,0.011],[110853.6,0.046]],[[110855.0,2.824],[110855.1,0.04],[110855.2,0.176],[110855.3,0.002],[110855.8,0.002]]]
["binance-futures","BTCUSDT",1760218773447,[[110745.1,3.168],[110745.0,0.032],[110744.9,0.81],[110744.8,0.001],[110744.5,0.002]],[[110745.2,9.681],[110745.3,1.057],[110745.4,0.026],[110745.5,0.003],[110746.7,0.163]]]
["binance-futures","BTCUSDT",1760218807064,[[110782.8,2.691],[110782.7,1.247],[110782.6,3.308],[110782.5,0.002],[110782.2,0.003]],[[110782.9,3.094],[110783.0,0.02],[110783.2,0.005],[110783.6,0.001],[110784.9,0.105]]]
["binance-futures","BTCUSDT",1760218845649,[[110762.3,1.484],[110762.2,0.031],[110762.1,0.002],[110761.5,0.002],[110761.1,0.901]],[[110762.4,8.636],[110762.5,0.792],[110762.6,0.204],[110762.7,0.003],[110762.8,1.198]]]
["binance-futures","BTCUSDT",1760218927312,[[110762.3,2.018],[110762.2,0.045],[110762.1,3.312],[110762.0,0.003],[110761.9,0.063]],[[110762.4,6.803],[110762.5,0.905],[110762.6,0.024],[110762.7,0.006],[110762.8,0.979]]]
["binance-futures","BTCUSDT",1760218937467,[[110762.3,3.567],[110762.2,0.043],[110762.1,3.325],[110762.0,0.076],[110761.9,0.063]],[[110762.4,7.944],[110762.5,0.237],[110762.6,0.262],[110762.7,0.539],[110762.8,0.979]]]
["binance-futures","BTCUSDT",1760219001400,[[110757.0,2.667],[110756.9,0.103],[110756.8,0.006],[110756.4,0.009],[110755.2,0.002]],[[110757.1,9.239],[110757.2,1.368],[110757.3,0.917],[110757.4,1.309],[110757.5,0.029]]]
["binance-futures","BTCUSDT",1760219041863,[[110634.9,5.21],[110634.8,0.26],[110634.6,0.001],[110634.5,1.199],[110634.4,1.844]],[[110635.0,1.274],[110635.1,0.015],[110635.3,0.002],[110636.2,0.002],[110636.4,0.009]]]
["binance-futures","BTCUSDT",1760219078758,[[110598.2,5.015],[110598.1,0.032],[110598.0,0.031],[110595.2,0.001],[110595.0,0.001]],[[110598.3,1.464],[110598.4,0.003],[110598.6,0.001],[110600.0,0.215],[110602.0,0.003]]]
["binance-futures","BTCUSDT",1760219124126,[[110733.0,10.919],[110732.9,0.792],[110732.8,2.343],[110732.7,0.001],[110732.6,1.384]],[[110733.1,0.322],[110733.2,0.008],[110733.3,0.002],[110733.4,0.002],[110740.6,0.009]]]
["binance-futures","BTCUSDT",1760219154819,[[110766.9,4.293],[110766.8,0.004],[110766.5,0.003],[110766.4,0.001],[110766.3,0.001]],[[110767.0,20.009],[110767.1,0.003],[110767.2,0.001],[110767.5,0.173],[110768.1,0.197]]]
["binance-futures","BTCUSDT",1760219190210,[[110934.8,3.735],[110934.7,0.03],[110934.2,0.002],[110932.1,0.002],[110930.0,0.683]],[[110934.9,1.002],[110935.0,0.01],[110935.1,0.006],[110935.2,0.001],[110936.3,0.009]]]
["binance-futures","BTCUSDT",1760219232838,[[110916.5,1.347],[110915.9,0.002],[110914.1,0.018],[110913.3,0.001],[110912.5,0.035]],[[110916.6,5.28],[110916.7,4.189],[110916.8,0.011],[110917.9,0.009],[110918.0,0.033]]]
["binance-futures","BTCUSDT",1760219313986,[[110927.3,3.514],[110927.2,0.412],[110927.1,0.002],[110927.0,0.001],[110925.9,0.006]],[[110927.4,4.598],[110927.5,0.003],[110927.7,0.003],[110928.5,0.002],[110929.9,0.001]]]
["binance-futures","BTCUSDT",1760219351242,[[110923.5,3.886],[110923.4,0.009],[110923.3,3.31],[110923.2,0.002],[110923.0,0.117]],[[110923.6,2.271],[110923.7,0.007],[110923.8,0.011],[110924.0,0.009],[110924.4,0.009]]]
["binance-futures","BTCUSDT",1760219392832,[[110916.4,1.07],[110916.3,0.009],[110916.2,0.005],[110915.9,0.002],[110914.8,0.035]],[[110916.5,6.157],[110916.6,0.01],[110916.7,0.002],[110916.8,0.002],[110917.0,0.009]]]
["binance-futures","BTCUSDT",1760219443858,[[110912.8,0.973],[110912.7,0.045],[110912.6,3.314],[110912.5,0.002],[110912.4,0.001]],[[110912.9,7.029],[110913.0,0.709],[110913.1,1.803],[110913.2,0.014],[110913.3,0.002]]]
["binance-futures","BTCUSDT",1760219470317,[[110912.6,2.443],[110912.5,0.12],[110912.4,0.003],[110910.0,0.018],[110909.9,0.009]],[[110912.7,8.581],[110912.8,1.612],[110912.9,2.47],[110913.0,0.318],[110913.1,1.643]]]
["binance-futures","BTCUSDT",1760219512411,[[110912.6,3.549],[110912.5,0.056],[110912.4,0.009],[110912.3,0.002],[110911.9,0.002]],[[110912.7,4.215],[110912.8,1.18],[110912.9,1.054],[110913.0,0.315],[110913.1,1.363]]]
["binance-futures","BTCUSDT",1760219547134,[[110912.6,3.585],[110912.5,0.066],[110912.4,3.317],[110912.3,0.009],[110912.0,0.188]],[[110912.7,7.266],[110912.8,0.262],[110912.9,0.362],[110913.0,0.756],[110913.1,1.364]]]
["binance-futures","BTCUSDT",1760219596246,[[110901.6,1.263],[110901.5,0.55],[110901.4,3.766],[110901.3,0.451],[110901.2,0.488]],[[110901.7,11.86],[110901.8,0.916],[110901.9,0.006],[110902.2,0.229],[110902.8,0.009]]]
["binance-futures","BTCUSDT",1760219672691,[[110876.3,0.159],[110876.2,0.454],[110876.1,0.452],[110876.0,0.452],[110875.9,0.004]],[[110876.4,8.024],[110876.5,0.037],[110876.6,0.681],[110876.7,0.015],[110876.8,1.043]]]
["binance-futures","BTCUSDT",1760219712148,[[110875.8,2.051],[110875.7,0.521],[110875.6,3.761],[110875.5,0.452],[110875.3,0.017]],[[110875.9,4.118],[110876.0,1.472],[110876.1,0.104],[110876.2,0.091],[110876.3,0.006]]]
["binance-futures","BTCUSDT",1760219750747,[[110875.8,4.514],[110875.7,0.541],[110875.6,3.761],[110875.5,0.452],[110875.4,0.001]],[[110875.9,13.18],[110876.0,0.668],[110876.1,0.028],[110876.2,0.014],[110876.3,0.005]]]
["binance-futures","BTCUSDT",1760219804313,[[110875.8,5.894],[110875.7,1.269],[110875.6,3.774],[110875.5,0.461],[110875.4,0.001]],[[110875.9,7.618],[110876.0,1.161],[110876.1,0.024],[110876.2,0.016],[110876.3,0.005]]]
["binance-futures","BTCUSDT",1760219825522,[[110881.1,1.59],[110881.0,0.455],[110880.9,0.453],[110880.8,0.45],[110880.0,0.001]],[[110881.2,7.122],[110881.3,1.747],[110881.4,0.006],[110881.9,0.262],[110882.0,0.904]]]
["binance-futures","BTCUSDT",1760219863833,[[110843.7,0.45],[110843.6,0.003],[110843.5,0.004],[110843.4,0.005]],[[110843.8,7.428],[110843.9,0.012],[110844.0,0.002],[110844.1,0.001],[110844.2,0.528]]]
["binance-futures","BTCUSDT",1760219901191,[[110843.7,3.301],[110843.6,0.485],[110843.5,3.764],[110843.4,0.456],[110843.0,0.001]],[[110843.8,3.044],[110843.9,0.014],[110844.0,0.011],[110844.1,0.001],[110844.5,0.002]]]
["binance-futures","BTCUSDT",1760219950453,[[110843.6,0.673],[110843.5,3.766],[110843.4,0.455],[110843.3,0.001],[110843.0,0.001]],[[110843.7,5.39],[110843.8,2.127],[110843.9,0.014],[110844.0,0.015],[110844.1,0.001]]]
["binance-futures","BTCUSDT",1760220023122,[[110838.1,6.429],[110838.0,0.498],[110837.9,0.002],[110837.6,0.001],[110837.5,0.002]],[[110838.2,3.465],[110838.3,0.006],[110838.4,0.002],[110838.8,0.011],[110840.0,0.018]]]
["binance-futures","BTCUSDT",1760220058903,[[110841.1,1.91],[110841.0,0.036],[110840.9,0.494],[110840.3,0.009],[110840.1,0.001]],[[110841.2,15.155],[110841.3,1.008],[110841.4,0.508],[110841.8,0.011],[110842.6,0.045]]]
["binance-futures","BTCUSDT",1760220095833,[[110853.4,8.334],[110853.3,0.416],[110853.2,3.811],[110853.1,0.001],[110852.4,0.004]],[[110853.5,8.063],[110853.6,0.053],[110853.7,0.378],[110853.8,0.12],[110853.9,0.104]]]
["binance-futures","BTCUSDT",1760220135835,[[110863.2,17.863],[110863.1,0.671],[110863.0,0.796],[110862.8,0.001],[110862.7,0.302]],[[110863.3,3.612],[110863.4,0.009],[110863.5,0.002],[110863.6,0.002],[110864.0,0.003]]]
["binance-futures","BTCUSDT",1760220168061,[[110913.2,19.251],[110913.1,0.793],[110913.0,0.016],[110912.8,0.003],[110912.6,0.97]],[[110913.3,1.018],[110913.4,0.004],[110914.0,0.002],[110914.1,0.002],[110915.0,5.226]]]
["binance-futures","BTCUSDT",1760220205347,[[110900.0,8.241],[110899.9,0.004],[110899.8,0.006],[110899.6,0.01],[110898.5,0.009]],[[110900.1,4.787],[110900.2,0.004],[110900.3,0.002],[110900.6,0.269],[110903.3,0.009]]]
["binance-futures","BTCUSDT",1760220239785,[[110843.5,3.686],[110843.4,0.236],[110843.3,0.006],[110841.3,0.003],[110840.8,0.002]],[[110843.6,6.545],[110843.7,0.13],[110843.8,0.243],[110844.5,0.003],[110844.7,0.002]]]
["binance-futures","BTCUSDT",1760220290423,[[110825.4,15.009],[110825.3,0.004],[110825.2,0.004],[110825.1,0.009]],[[110825.5,0.336],[110825.6,0.001],[110825.8,0.032],[110826.2,0.003],[110826.4,0.001]]]
["binance-futures","BTCUSDT",1760220357899,[[110719.9,16.394],[110719.8,0.001],[110719.6,0.032],[110719.5,0.961],[110719.4,0.001]],[[110720.0,0.999],[110720.1,0.003],[110720.3,0.029],[110721.0,0.002],[110721.2,0.003]]]
["binance-futures","BTCUSDT",1760220391675,[[110757.1,0.903],[110757.0,0.007],[110756.9,0.002],[110756.4,0.002],[110756.3,0.038]],[[110757.2,11.922],[110757.3,0.257],[110757.4,0.002],[110757.7,0.212],[110757.8,0.266]]]
["binance-futures","BTCUSDT",1760220436492,[[110891.4,12.598],[110891.3,0.009],[110891.2,0.007],[110891.0,0.001],[110890.8,0.002]],[[110891.5,0.302],[110891.6,0.006],[110891.9,0.002],[110892.1,0.025],[110897.6,0.03]]]
["binance-futures","BTCUSDT",1760220464901,[[110908.9,5.182],[110908.8,0.006],[110908.7,0.002],[110907.9,0.011],[110906.9,0.017]],[[110909.0,5.385],[110909.1,0.007],[110909.2,0.003],[110910.0,0.001],[110910.8,0.009]]]
["binance-futures","BTCUSDT",1760220502727,[[110950.8,12.686],[110950.7,0.684],[110950.6,0.005],[110950.3,0.009],[110950.1,0.002]],[[110950.9,3.254],[110951.0,0.093],[110951.1,0.002],[110951.2,0.002],[110952.2,0.002]]]
["binance-futures","BTCUSDT",1760220542645,[[110950.8,1.411],[110950.7,0.05],[110950.6,0.002],[110950.3,0.001],[110950.2,0.901]],[[110950.9,9.909],[110951.0,0.133],[110951.1,0.002],[110952.0,0.009],[110952.2,0.001]]]
["binance-futures","BTCUSDT",1760220577965,[[110967.3,0.88],[110967.2,0.005],[110967.1,0.003],[110966.7,0.002],[110952.4,0.011]],[[110967.4,18.938],[110967.5,0.071],[110967.6,0.002],[110967.9,0.001],[110968.0,0.565]]]
["binance-futures","BTCUSDT",1760220614914,[[110893.2,8.206],[110893.1,0.007],[110893.0,0.002],[110892.6,0.002],[110892.5,0.009]],[[110893.3,3.42],[110893.4,0.006],[110893.5,0.002],[110893.6,0.002],[110893.7,0.002]]]
["binance-futures","BTCUSDT",1760220691517,[[110936.8,8.641],[110936.7,0.185],[110936.6,0.004],[110936.5,0.002],[110936.0,0.009]],[[110936.9,2.221],[110937.0,0.115],[110937.1,0.002],[110937.7,0.006],[110938.3,0.003]]]
["binance-futures","BTCUSDT",1760220730809,[[110925.7,4.154],[110925.6,0.007],[110925.5,0.005],[110925.1,0.124],[110920.1,0.009]],[[110925.8,7.692],[110925.9,0.329],[110926.0,0.904],[110926.2,0.9],[110926.3,0.011]]]
["binance-futures","BTCUSDT",1760220736872,[[110892.7,2.253],[110892.6,0.002],[110892.3,0.002],[110887.7,0.003],[110886.7,0.005]],[[110892.8,9.786],[110892.9,0.006],[110893.2,0.037],[110893.3,0.005],[110894.4,0.001]]]
["binance-futures","BTCUSDT",1760220806515,[[110917.0,8.962],[110916.9,0.036],[110916.8,0.002],[110916.7,0.082],[110916.4,0.002]],[[110917.1,3.963],[110917.2,0.009],[110917.3,0.002],[110917.4,0.002],[110917.8,0.002]]]
["binance-futures","BTCUSDT",1760220846704,[[110866.3,16.633],[110866.2,0.149],[110866.1,0.002],[110865.9,0.001],[110865.7,0.002]],[[110866.4,6.014],[110866.5,0.003],[110866.6,0.002],[110866.7,0.002],[110867.4,0.003]]]
["binance-futures","BTCUSDT",1760220886482,[[110814.4,4.866],[110814.3,0.018],[110814.2,3.31],[110813.8,0.002],[110812.8,0.002]],[[110814.5,6.779],[110814.6,0.038],[110814.7,0.013],[110814.8,0.001],[110815.8,0.01]]]
["binance-futures","BTCUSDT",1760220926726,[[110902.0,5.611],[110901.9,0.008],[110901.8,0.003],[110901.7,0.012],[110901.4,0.002]],[[110902.1,5.58],[110902.2,0.011],[110902.3,0.002],[110902.9,0.002],[110907.0,0.001]]]
["binance-futures","BTCUSDT",1760220960515,[[110834.7,1.039],[110834.6,0.006],[110834.5,0.903],[110834.4,0.32],[110834.3,0.9]],[[110834.8,5.044],[110834.9,0.012],[110835.0,0.003],[110835.1,0.183],[110835.3,0.011]]]
["binance-futures","BTCUSDT",1760221037409,[[110776.1,7.324],[110776.0,0.008],[110775.9,0.004],[110775.5,0.063],[110775.4,0.003]],[[110776.2,1.433],[110776.3,0.004],[110776.4,0.002],[110776.9,0.002],[110777.0,0.002]]]
["binance-futures","BTCUSDT",1760221078899,[[110775.7,4.349],[110775.6,0.046],[110775.5,0.002],[110774.8,0.002],[110771.9,0.001]],[[110775.8,6.044],[110775.9,0.005],[110776.0,0.002],[110776.1,0.008],[110776.5,0.19]]]
["binance-futures","BTCUSDT",1760221088938,[[110721.0,5.933],[110720.9,0.005],[110720.8,0.004],[110720.5,0.003],[110720.4,0.002]],[[110721.1,4.282],[110721.2,0.01],[110721.3,0.002],[110721.4,0.002],[110721.8,0.002]]]
["binance-futures","BTCUSDT",1760221151481,[[110668.1,3.567],[110668.0,0.007],[110667.9,0.008],[110667.7,0.02],[110665.1,0.004]],[[110668.2,17.035],[110668.3,0.017],[110668.4,0.003],[110668.5,0.001],[110668.6,0.401]]]
["binance-futures","BTCUSDT",1760221189628,[[110634.9,13.919],[110634.8,0.004],[110634.7,0.002],[110633.0,0.002],[110632.8,0.001]],[[110635.0,0.022],[110635.1,0.006],[110637.3,0.002],[110640.7,0.016],[110641.3,0.063]]]
["binance-futures","BTCUSDT",1760221226701,[[110593.1,5.824],[110593.0,0.008],[110592.9,0.007],[110592.8,0.009],[110592.0,0.088]],[[110593.2,0.412],[110593.3,0.006],[110593.8,0.002],[110596.1,0.03],[110596.2,0.072]]]
["binance-futures","BTCUSDT",1760221273114,[[110641.6,12.535],[110641.5,0.009],[110641.4,0.388],[110641.3,0.9],[110640.8,0.001]],[[110641.7,2.492],[110641.8,0.006],[110641.9,0.002],[110642.7,0.002],[110643.2,0.054]]]
["binance-futures","BTCUSDT",1760221301527,[[110639.0,0.346],[110638.5,0.292],[110637.8,0.157],[110637.2,0.273],[110636.9,1.459]],[[110646.6,0.003],[110647.8,0.006],[110649.9,0.004],[110650.9,0.002],[110651.1,0.003]]]
["binance-futures","BTCUSDT",1760221336039,[[110662.2,2.022],[110662.1,0.011],[110662.0,0.002],[110661.6,0.002],[110660.7,0.002]],[[110662.3,4.692],[110662.4,0.007],[110662.5,0.002],[110662.6,0.002],[110662.7,0.002]]]
["binance-futures","BTCUSDT",1760221417686,[[110714.9,15.81],[110714.8,0.001],[110714.4,0.001],[110714.3,1.261],[110714.2,0.001]],[[110715.0,2.392],[110715.1,1.816],[110716.2,0.001],[110717.4,0.001],[110719.8,0.005]]]
["binance-futures","BTCUSDT",1760221456367,[[110665.3,3.933],[110665.2,0.007],[110665.1,0.002],[110664.9,0.005],[110662.4,0.045]],[[110665.4,14.029],[110665.5,0.041],[110665.6,0.004],[110666.0,0.004],[110666.4,0.009]]]
["binance-futures","BTCUSDT",1760221491845,[[110726.9,14.212],[110726.8,0.201],[110726.7,0.008],[110726.5,0.036],[110726.0,0.029]],[[110727.0,3.833],[110727.1,0.004],[110727.2,0.003],[110730.6,0.002],[110732.1,0.001]]]
["binance-futures","BTCUSDT",1760221529098,[[110794.4,10.179],[110794.3,0.729],[110794.2,0.002],[110794.1,0.002],[110793.8,0.002]],[[110794.5,3.437],[110794.6,0.025],[110794.7,0.019],[110794.8,0.031],[110795.3,0.032]]]
["binance-futures","BTCUSDT",1760221562446,[[110797.0,5.115],[110796.9,0.024],[110796.5,0.036],[110796.4,0.004],[110789.9,0.011]],[[110797.1,7.35],[110797.2,0.011],[110797.3,0.143],[110797.4,0.206],[110797.9,0.009]]]
["binance-futures","BTCUSDT",1760221604517,[[110748.9,6.955],[110748.8,0.123],[110748.7,0.002],[110748.2,0.007],[110746.8,0.001]],[[110749.0,1.17],[110749.1,0.004],[110749.2,0.017],[110749.3,0.002],[110752.4,0.002]]]
["binance-futures","BTCUSDT",1760221643139,[[110803.4,6.296],[110803.3,0.47],[110803.2,0.903],[110803.1,0.001],[110803.0,0.902]],[[110803.5,0.797],[110803.6,0.005],[110803.7,0.002],[110804.6,0.002],[110804.8,0.002]]]
["binance-futures","BTCUSDT",1760221679117,[[110842.1,12.449],[110842.0,0.005],[110841.9,0.002],[110841.8,0.002],[110841.6,0.045]],[[110842.2,3.947],[110842.3,0.005],[110842.4,0.033],[110842.8,0.02],[110843.3,0.002]]]
["binance-futures","BTCUSDT",1760221721520,[[110908.6,4.431],[110908.5,0.006],[110908.4,0.002],[110908.3,0.001],[110908.2,0.936]],[[110908.7,14.537],[110908.8,0.015],[110908.9,0.002],[110909.1,0.031],[110909.7,0.009]]]
["binance-futures","BTCUSDT",1760221800390,[[110874.3,20.974],[110874.2,0.708],[110874.1,0.003],[110874.0,0.001],[110872.8,0.776]],[[110874.4,0.079],[110874.5,0.003],[110875.0,0.002],[110875.8,0.002],[110876.2,0.002]]]
["binance-futures","BTCUSDT",1760221834093,[[110851.3,6.097],[110851.2,0.008],[110851.1,0.002],[110850.9,0.003],[110850.3,0.014]],[[110851.4,4.539],[110851.5,0.008],[110851.6,0.002],[110852.4,0.001],[110852.5,0.003]]]
["binance-futures","BTCUSDT",1760221875169,[[110862.6,2.713],[110862.5,0.005],[110862.4,0.004],[110862.0,0.002],[110860.9,0.009]],[[110862.7,5.384],[110862.8,0.008],[110862.9,0.002],[110863.0,0.168],[110863.1,0.002]]]
["binance-futures","BTCUSDT",1760221915356,[[110900.6,19.124],[110900.5,0.004],[110900.4,0.002],[110900.1,0.002],[110900.0,0.003]],[[110900.7,1.883],[110900.8,0.003],[110900.9,0.002],[110901.0,0.002],[110901.3,0.002]]]
["binance-futures","BTCUSDT",1760221952080,[[110850.0,0.154],[110849.9,0.005],[110849.1,0.004],[110849.0,0.004],[110848.4,0.002]],[[110850.1,21.027],[110850.2,1.448],[110850.3,0.048],[110850.7,0.008],[110851.5,0.001]]]
["binance-futures","BTCUSDT",1760221996419,[[110868.7,4.16],[110868.6,0.006],[110868.5,0.004],[110868.1,0.024],[110867.9,0.004]],[[110868.8,4.769],[110868.9,0.013],[110869.0,0.002],[110869.1,0.002],[110869.4,0.003]]]
["binance-futures","BTCUSDT",1760222034272,[[110901.5,6.439],[110901.4,0.075],[110901.3,0.002],[110901.2,0.003],[110901.1,0.11]],[[110901.6,1.003],[110901.7,0.019],[110901.8,0.022],[110902.0,0.001],[110902.7,0.002]]]
["binance-futures","BTCUSDT",1760222084290,[[110926.1,1.866],[110926.0,0.006],[110925.9,0.002],[110925.6,0.101],[110925.5,0.204]],[[110926.2,6.049],[110926.3,0.039],[110926.4,0.032],[110926.6,0.002],[110926.7,0.002]]]
["binance-futures","BTCUSDT",1760222154014,[[111068.7,0.982],[111068.6,0.002],[111068.5,0.002],[111068.0,0.05],[111067.8,0.002]],[[111068.8,12.713],[111068.9,0.009],[111069.0,0.003],[111070.0,0.075],[111084.2,0.02]]]
["binance-futures","BTCUSDT",1760222191521,[[111018.8,5.659],[111018.7,0.012],[111018.6,0.004],[111018.4,0.003],[111018.3,0.002]],[[111018.9,6.616],[111019.0,0.037],[111019.1,0.002],[111019.5,0.015],[111019.9,0.001]]]
["binance-futures","BTCUSDT",1760222230545,[[111094.5,1.821],[111094.4,0.007],[111094.3,0.002],[111094.2,0.002],[111094.1,0.002]],[[111094.6,7.292],[111094.7,0.023],[111094.8,0.002],[111095.0,0.001],[111095.2,0.002]]]
["binance-futures","BTCUSDT",1760222269565,[[111175.1,15.268],[111175.0,0.007],[111174.9,0.004],[111174.8,0.002],[111174.7,0.001]],[[111175.2,2.02],[111175.3,2.529],[111175.4,0.012],[111176.0,0.009],[111176.4,0.005]]]
["binance-futures","BTCUSDT",1760222302027,[[111195.9,8.114],[111195.8,0.007],[111195.7,0.002],[111195.6,0.009],[111195.2,0.004]],[[111196.0,5.47],[111196.1,0.088],[111196.2,0.03],[111196.3,0.001],[111197.0,0.002]]]
["binance-futures","BTCUSDT",1760222340209,[[111198.6,1.207],[111198.5,0.005],[111198.4,0.002],[111198.3,0.002],[111197.7,0.002]],[[111198.7,7.534],[111198.8,0.027],[111198.9,0.002],[111199.0,0.001],[111199.5,0.002]]]
["binance-futures","BTCUSDT",1760222374081,[[111218.9,6.513],[111218.8,0.005],[111218.7,0.002],[111218.6,0.001],[111218.5,0.002]],[[111219.0,1.702],[111219.1,0.003],[111219.2,0.002],[111220.8,0.003],[111226.1,0.004]]]
["binance-futures","BTCUSDT",1760222426547,[[111135.4,1.861],[111135.3,0.081],[111135.2,0.003],[111132.1,0.004],[111131.9,0.001]],[[111135.5,5.239],[111135.6,0.006],[111135.7,0.002],[111136.3,0.002],[111136.6,0.009]]]
["binance-futures","BTCUSDT",1760222491526,[[111104.2,11.831],[111104.1,0.016],[111104.0,0.004],[111103.7,0.009],[111103.5,0.002]],[[111104.3,2.886],[111104.4,0.067],[111104.5,0.003],[111104.8,0.002],[111104.9,4.911]]]
["binance-futures","BTCUSDT",1760222532986,[[111032.1,8.915],[111032.0,0.007],[111031.9,0.406],[111031.6,0.08],[111030.3,0.003]],[[111032.2,1.779],[111032.3,0.019],[111032.4,0.002],[111032.5,0.002],[111033.3,0.004]]]
["binance-futures","BTCUSDT",1760222579399,[[111081.0,20.819],[111080.9,0.009],[111080.8,0.002],[111080.4,0.002],[111080.2,0.018]],[[111081.1,3.162],[111081.2,0.002],[111081.3,0.002],[111081.4,0.006],[111081.5,0.029]]]
["binance-futures","BTCUSDT",1760222607482,[[111034.7,8.168],[111034.6,0.075],[111034.5,0.004],[111034.3,0.002],[111034.2,0.031]],[[111034.8,3.25],[111034.9,0.006],[111035.0,0.028],[111035.2,0.003],[111035.3,0.002]]]
["binance-futures","BTCUSDT",1760222651442,[[111048.3,4.351],[111048.2,0.012],[111048.1,0.126],[111048.0,0.002],[111047.4,0.002]],[[111048.4,7.928],[111048.5,0.007],[111048.6,0.004],[111048.7,0.002],[111048.8,0.02]]]
["binance-futures","BTCUSDT",1760222692422,[[111041.5,5.938],[111041.4,0.008],[111041.3,0.004],[111041.0,0.003],[111040.0,0.001]],[[111041.6,7.429],[111041.7,0.01],[111041.8,0.004],[111042.0,0.002],[111042.1,0.002]]]
["binance-futures","BTCUSDT",1760222728397,[[111092.2,21.478],[111092.1,2.923],[111092.0,0.009],[111091.9,0.002],[111091.6,0.001]],[[111092.3,1.034],[111092.4,0.002],[111092.5,0.004],[111093.0,0.002],[111093.2,0.009]]]
["binance-futures","BTCUSDT",1760222768770,[[111109.4,20.637],[111109.3,0.007],[111109.2,0.019],[111108.6,0.005],[111108.0,0.002]],[[111109.5,0.752],[111109.6,0.005],[111109.7,0.002],[111109.9,0.045],[111110.0,0.003]]]
["binance-futures","BTCUSDT",1760222845970,[[111081.1,0.258],[111081.0,0.005],[111080.9,0.002],[111080.4,0.004],[111080.3,0.002]],[[111081.2,13.711],[111081.3,0.009],[111081.4,0.005],[111081.6,0.003],[111081.9,0.002]]]
["binance-futures","BTCUSDT",1760222888270,[[111113.0,14.116],[111112.9,0.012],[111112.8,0.005],[111112.0,0.003],[111111.7,0.127]],[[111113.1,1.539],[111113.2,0.005],[111113.3,0.002],[111113.5,0.002],[111114.5,0.003]]]
["binance-futures","BTCUSDT",1760222941032,[[111109.5,12.914],[111109.4,0.797],[111109.3,0.901],[111109.0,0.001],[111108.9,0.649]],[[111109.6,3.475],[111109.7,0.007],[111109.8,0.009],[111109.9,0.003],[111110.0,0.033]]]
["binance-futures","BTCUSDT",1760222965298,[[111054.8,0.235],[111054.7,0.01],[111054.5,0.002],[111054.3,0.002],[111054.0,0.002]],[[111054.9,11.456],[111055.0,0.009],[111055.1,0.002],[111055.6,0.002],[111056.5,0.004]]]
["binance-futures","BTCUSDT",1760223009107,[[110982.3,5.115],[110982.2,0.006],[110982.1,0.004],[110981.5,0.002],[110981.3,0.009]],[[110982.4,5.003],[110982.5,0.006],[110982.6,0.002],[110982.7,0.002],[110983.0,0.003]]]
["binance-futures","BTCUSDT",1760223044315,[[111031.4,21.208],[111031.3,0.007],[111031.2,0.002],[111031.0,0.002],[111020.1,0.095]],[[111031.5,0.876],[111031.6,0.067],[111031.7,0.003],[111032.1,0.188],[111032.2,0.004]]]
["binance-futures","BTCUSDT",1760223089517,[[111087.3,20.627],[111087.2,0.015],[111087.1,0.004],[111086.8,0.001],[111086.6,0.003]],[[111087.4,2.388],[111087.5,0.011],[111087.6,0.006],[111087.7,0.004],[111088.3,0.004]]]
["binance-futures","BTCUSDT",1760223126127,[],[[111091.9,22.587],[111092.0,1.819],[111092.1,3.287],[111092.2,0.001],[111092.6,0.045]]]
["binance-futures","BTCUSDT",1760223205751,[[110964.3,5.101],[110964.2,0.005],[110964.1,0.002],[110963.7,0.01],[110963.5,0.046]],[[110964.4,6.466],[110964.5,0.007],[110964.6,0.002],[110964.7,0.045],[110964.9,0.146]]]
["binance-futures","BTCUSDT",1760223248156,[[111019.0,4.816],[111018.9,0.004],[111018.8,0.004],[111018.6,0.045],[111018.1,0.012]],[[111019.1,3.493],[111019.2,0.006],[111019.3,0.002],[111019.5,0.002],[111019.8,0.002]]]
["binance-futures","BTCUSDT",1760223257523,[[111037.5,1.296],[111037.4,0.004],[111037.3,0.002],[111036.5,0.002],[111035.6,0.007]],[[111037.6,18.71],[111037.7,0.008],[111037.8,0.003],[111038.2,0.002],[111038.7,0.002]]]
["binance-futures","BTCUSDT",1760223327674,[[111051.7,3.382],[111051.6,0.011],[111051.5,0.002],[111051.2,0.003],[111050.0,0.005]],[[111051.8,14.682],[111051.9,0.077],[111052.0,0.005],[111052.2,0.002],[111052.6,0.001]]]
["binance-futures","BTCUSDT",1760223373300,[[111013.0,0.472],[111012.9,0.025],[111012.4,0.002],[111012.3,0.003]],[[111013.1,11.946],[111013.2,0.011],[111013.3,0.003],[111013.4,0.003],[111013.5,0.009]]]
["binance-futures","BTCUSDT",1760223410672,[[110990.9,4.659],[110990.8,0.004],[110990.7,0.002],[110990.0,0.003],[110989.2,0.011]],[[110991.0,5.09],[110991.1,0.007],[110991.2,0.004],[110991.7,0.011],[110992.0,0.003]]]
["binance-futures","BTCUSDT",1760223460088,[[110978.3,22.985],[110978.2,1.531],[110978.1,0.002],[110977.7,0.318],[110977.2,1.118]],[[110978.4,0.024],[110978.5,0.005],[110978.6,0.038],[110978.8,0.002],[110979.2,0.004]]]
["binance-futures","BTCUSDT",1760223493178,[[110967.5,14.508],[110967.4,0.209],[110967.3,0.003],[110966.7,0.002],[110947.5,0.298]],[[110967.6,2.732],[110967.7,0.007],[110967.8,0.002],[110967.9,0.004],[110968.0,0.002]]]
["binance-futures","BTCUSDT",1760223529505,[[110964.1,24.405],[110964.0,0.075],[110963.6,0.001],[110963.5,0.957],[110963.4,0.18]],[[110964.2,0.04],[110964.3,0.003],[110965.5,0.002],[110966.9,0.003],[110971.0,0.023]]]
["binance-futures","BTCUSDT",1760223615799,[[111060.7,13.909],[111060.6,0.305],[111060.5,0.002],[111060.4,0.004],[111060.2,0.003]],[[111060.8,3.623],[111060.9,0.007],[111061.0,0.045],[111061.1,0.002],[111061.7,0.002]]]
["binance-futures","BTCUSDT",1760223628759,[[111014.4,3.76],[111014.3,0.004],[111014.2,0.024],[111012.1,0.028],[111011.6,0.011]],[[111014.5,4.001],[111014.6,0.009],[111014.7,0.002],[111014.9,0.017],[111015.1,0.002]]]
["binance-futures","BTCUSDT",1760223692324,[[110988.6,0.892],[110988.5,0.002],[110988.4,0.002],[110987.9,0.002],[110986.4,0.002]],[[110988.7,20.785],[110988.8,0.143],[110988.9,0.046],[110989.4,0.002],[110989.9,0.13]]]
["binance-futures","BTCUSDT",1760223734001,[[110891.0,3.069],[110890.9,0.005],[110890.8,0.004],[110890.5,0.059],[110890.1,0.002]],[[110891.1,3.893],[110891.2,0.047],[110891.3,0.002],[110891.7,0.002],[110892.7,0.009]]]
["binance-futures","BTCUSDT",1760223766050,[[110969.8,7.195],[110969.7,0.008],[110969.6,0.002],[110969.5,0.003],[110969.4,0.009]],[[110969.9,2.264],[110970.0,0.004],[110970.1,0.003],[110970.2,0.006],[110970.4,0.012]]]
["binance-futures","BTCUSDT",1760223806435,[[110926.1,1.242],[110926.0,0.063],[110925.5,0.007],[110925.4,0.002]],[[110926.2,13.654],[110926.3,1.854],[110926.4,0.008],[110926.6,0.002],[110929.1,0.002]]]
["binance-futures","BTCUSDT",1760223845958,[[110890.8,3.375],[110890.7,0.506],[110890.6,0.903],[110890.5,0.004],[110890.2,0.001]],[[110890.9,0.647],[110891.0,0.017],[110891.1,0.005],[110891.3,0.002],[110904.3,0.016]]]
["binance-futures","BTCUSDT",1760223880887,[[110979.3,2.891],[110979.2,0.005],[110979.1,0.004],[110978.9,0.002],[110978.4,0.9]],[[110979.4,11.658],[110979.5,0.008],[110979.6,0.006],[110980.0,0.001],[110980.2,0.002]]]
["binance-futures","BTCUSDT",1760223924325,[[110898.2,3.009],[110898.1,0.036],[110898.0,0.002],[110895.3,0.027],[110890.9,0.01]],[[110898.3,3.685],[110898.4,0.026],[110898.5,0.002],[110898.9,0.002],[110899.1,0.004]]]
["binance-futures","BTCUSDT",1760223997045,[[110791.4,2.44],[110791.3,0.003],[110791.2,0.002],[110791.0,0.001],[110781.4,0.134]],[[110791.5,4.235],[110791.6,0.082],[110791.7,0.002],[110792.0,0.002],[110792.4,0.004]]]
["binance-futures","BTCUSDT",1760224036300,[[110755.7,0.048],[110755.6,0.004],[110755.5,0.002],[110754.8,0.002],[110754.2,0.005]],[[110755.8,17.135],[110755.9,0.006],[110756.0,0.004],[110756.3,0.002],[110756.6,0.002]]]
["binance-futures","BTCUSDT",1760224074033,[[110823.3,7.471],[110823.2,0.052],[110823.1,0.002],[110823.0,0.001],[110821.0,0.001]],[[110823.4,1.972],[110823.5,0.003],[110823.6,0.002],[110825.0,0.054],[110828.9,0.001]]]
["binance-futures","BTCUSDT",1760224109046,[[110840.1,13.634],[110840.0,22.662],[110839.9,0.002],[110839.3,0.045],[110839.1,0.002]],[[110840.2,1.442],[110840.3,0.001],[110841.1,0.051],[110841.6,0.001],[110841.7,0.002]]]
["binance-futures","BTCUSDT",1760224147525,[[110867.4,3.979],[110867.3,0.004],[110867.2,0.002],[110867.1,0.011],[110867.0,0.003]],[[110867.5,6.714],[110867.6,0.42],[110867.7,0.027],[110867.8,0.002],[110868.0,0.002]]]
["binance-futures","BTCUSDT",1760224185971,[[110945.5,4.124],[110945.4,0.005],[110945.3,0.002],[110944.7,0.002],[110944.5,0.002]],[[110945.6,3.794],[110945.7,0.003],[110945.8,0.002],[110946.0,0.002],[110946.8,0.002]]]
["binance-futures","BTCUSDT",1760224222092,[[110899.6,4.278],[110899.5,0.004],[110899.4,0.002],[110899.2,0.002],[110899.0,0.002]],[[110899.7,4.761],[110899.8,0.015],[110899.9,0.003],[110900.0,0.001],[110901.0,0.009]]]
["binance-futures","BTCUSDT",1760224270938,[[110910.4,2.812],[110910.3,0.034],[110910.2,0.002],[110910.0,0.002],[110909.3,0.01]],[[110910.5,8.368],[110910.6,0.006],[110910.7,0.002],[110910.8,0.009],[110911.0,0.001]]]
["binance-futures","BTCUSDT",1760224339143,[[110831.1,17.654],[110831.0,0.003],[110830.9,0.002],[110830.8,0.038],[110830.7,0.093]],[[110831.2,1.697],[110831.3,0.029],[110832.2,0.018],[110832.3,0.026],[110832.5,0.004]]]
["binance-futures","BTCUSDT",1760224380790,[[110859.4,5.097],[110859.3,0.006],[110859.2,0.002],[110859.1,0.162],[110859.0,0.002]],[[110859.5,4.023],[110859.6,0.005],[110859.7,0.011],[110860.0,0.001],[110860.9,0.003]]]
["binance-futures","BTCUSDT",1760224418155,[[110877.7,1.019],[110877.6,0.003],[110877.5,0.002],[110873.0,0.009],[110867.6,0.038]],[[110877.8,16.057],[110877.9,0.007],[110878.0,0.002],[110878.1,0.326],[110878.4,0.055]]]
["binance-futures","BTCUSDT",1760224459849,[[110829.0,7.836],[110828.9,0.026],[110828.8,0.002],[110828.3,0.018],[110828.0,0.002]],[[110829.1,3.301],[110829.2,0.007],[110829.3,0.002],[110829.8,0.001],[110830.0,0.001]]]
["binance-futures","BTCUSDT",1760224500887,[[110862.3,4.502],[110862.0,2.402],[110861.9,4.063],[110859.7,2.421],[110859.5,5.094]],[[110862.6,0.011],[110863.1,0.003],[110865.5,0.013],[110865.8,0.002],[110868.0,0.157]]]
["binance-futures","BTCUSDT",1760224534606,[[110771.5,4.636],[110771.4,0.905],[110771.3,0.005],[110770.8,0.009],[110769.7,0.011]],[[110771.6,6.066],[110771.7,0.003],[110771.8,0.027],[110772.0,0.001],[110772.1,0.27]]]
["binance-futures","BTCUSDT",1760224575126,[[110762.6,0.389],[110762.5,0.004],[110762.1,0.002],[110762.0,0.002],[110761.9,0.002]],[[110762.7,14.109],[110762.8,0.009],[110762.9,0.032],[110763.1,0.009],[110763.4,0.002]]]
["binance-futures","BTCUSDT",1760224630386,[[110777.1,2.077],[110777.0,0.002],[110776.2,0.002],[110775.6,0.002],[110775.0,0.002]],[[110777.2,14.035],[110777.3,0.005],[110777.4,0.001],[110777.5,0.874],[110777.6,0.002]]]
["binance-futures","BTCUSDT",1760224696738,[[110842.6,3.739],[110842.5,0.003],[110842.4,0.002],[110842.3,0.001],[110842.2,0.32]],[[110842.7,3.585],[110842.8,0.008],[110842.9,0.004],[110843.1,0.009],[110843.4,0.005]]]
["binance-futures","BTCUSDT",1760224738596,[[110821.7,0.106],[110821.6,0.003],[110821.4,0.002],[110820.6,0.001],[110820.0,0.002]],[[110821.8,13.39],[110821.9,0.003],[110822.6,0.003],[110822.9,0.001],[110823.0,0.647]]]
["binance-futures","BTCUSDT",1760224778042,[[110832.0,2.726],[110831.9,0.041],[110831.8,0.002],[110831.7,0.003],[110831.4,0.002]],[[110832.1,3.742],[110832.2,0.008],[110832.3,0.013],[110832.5,0.002],[110833.1,0.005]]]
["binance-futures","BTCUSDT",1760224821848,[[110953.2,5.323],[110953.1,0.187],[110953.0,0.003],[110952.9,0.87],[110952.6,0.002]],[[110953.3,2.942],[110953.4,0.018],[110953.5,0.018],[110953.9,0.002],[110954.0,0.01]]]
["binance-futures","BTCUSDT",1760224855149,[[110900.0,6.631],[110899.9,0.005],[110899.8,0.006],[110899.3,0.045],[110899.2,0.012]],[[110900.1,0.322],[110900.2,0.003],[110900.3,0.002],[110900.5,0.001],[110900.9,0.018]]]
["binance-futures","BTCUSDT",1760224889593,[[110927.8,3.85],[110927.7,0.007],[110927.6,0.004],[110926.2,0.072],[110924.4,0.009]],[[110927.9,11.344],[110928.0,0.027],[110928.1,0.004],[110928.4,0.001],[110928.5,0.001]]]
["binance-futures","BTCUSDT",1760224928783,[[110863.5,11.152],[110863.4,0.004],[110863.3,0.003],[110862.7,0.218],[110862.5,0.122]],[[110863.6,3.224],[110863.7,0.005],[110863.8,0.002],[110864.5,0.002],[110864.7,0.002]]]
["binance-futures","BTCUSDT",1760224964859,[[110893.8,12.139],[110893.7,0.195],[110893.6,0.476],[110893.5,0.004],[110892.5,0.002]],[[110893.9,0.484],[110894.0,0.004],[110894.3,0.02],[110895.4,0.054],[110900.0,0.004]]]
["binance-futures","BTCUSDT",1760225043998,[[110912.1,10.223],[110912.0,0.297],[110911.9,0.005],[110911.8,0.009],[110911.4,0.001]],[[110912.2,4.947],[110912.3,0.009],[110912.4,0.002],[110913.3,0.002],[110913.6,0.147]]]
["binance-futures","BTCUSDT",1760225080978,[[110896.5,1.057],[110896.4,0.004],[110896.3,0.002],[110895.1,0.007],[110894.4,0.001]],[[110896.6,4.892],[110896.7,0.014],[110896.8,0.003],[110897.2,0.002],[110897.4,0.012]]]
["binance-futures","BTCUSDT",1760225130300,[[110848.0,0.009],[110845.5,0.003],[110844.6,0.022],[110843.2,0.001],[110843.0,0.003]],[[110848.1,2.058],[110848.2,0.129],[110848.5,0.157],[110848.6,0.107],[110848.9,0.032]]]
["binance-futures","BTCUSDT",1760225156985,[[110829.5,12.069],[110829.4,0.003],[110829.3,0.002],[110829.2,0.178],[110829.1,0.013]],[[110829.6,0.625],[110829.7,0.006],[110829.8,0.002],[110830.0,0.001],[110830.1,0.002]]]
["binance-futures","BTCUSDT",1760225194529,[[110821.0,3.96],[110820.9,0.003],[110820.8,0.002],[110820.6,0.001],[110820.5,0.006]],[[110821.1,3.844],[110821.2,0.905],[110821.3,0.006],[110821.5,0.002],[110822.2,0.009]]]
["binance-futures","BTCUSDT",1760225232573,[[110893.5,10.308],[110893.4,0.007],[110893.3,0.003],[110893.2,0.002],[110893.1,0.673]],[[110893.6,1.139],[110893.7,0.003],[110893.8,0.002],[110894.1,0.001],[110894.2,0.002]]]
["binance-futures","BTCUSDT",1760225276278,[[110931.2,0.955],[110931.1,0.005],[110931.0,0.002],[110930.8,0.001],[110929.2,0.003]],[[110931.3,19.854],[110931.4,0.052],[110931.5,0.126],[110931.6,0.004],[110931.7,0.002]]]
["binance-futures","BTCUSDT",1760225308849,[[110873.1,3.972],[110873.0,0.004],[110872.9,0.002],[110872.8,0.001],[110872.7,0.002]],[[110873.2,6.087],[110873.3,0.007],[110873.4,0.05],[110873.6,0.002],[110874.0,0.012]]]
["binance-futures","BTCUSDT",1760225390901,[[110862.0,17.201],[110861.9,0.072],[110861.8,0.002],[110861.6,0.05],[110861.3,0.018]],[[110862.1,0.043],[110862.2,0.001],[110862.3,0.002],[110863.3,0.004],[110863.4,0.002]]]
["binance-futures","BTCUSDT",1760225428949,[[110925.8,9.667],[110925.7,0.012],[110925.6,0.005],[110925.2,0.002],[110925.1,0.001]],[[110925.9,0.029],[110926.0,0.008],[110926.1,0.002],[110926.5,0.002],[110926.7,0.001]]]
["binance-futures","BTCUSDT",1760225465595,[[110882.1,5.927],[110882.0,0.008],[110881.9,0.002],[110881.4,0.002],[110881.1,0.018]],[[110882.2,2.642],[110882.3,0.906],[110882.4,0.028],[110882.5,0.002],[110882.6,0.003]]]
["binance-futures","BTCUSDT",1760225502972,[[110900.0,4.568],[110899.9,0.006],[110899.8,0.004],[110899.6,0.003],[110899.2,0.009]],[[110900.1,2.948],[110900.2,0.007],[110900.3,0.002],[110900.6,0.002],[110901.2,0.001]]]
["binance-futures","BTCUSDT",1760225542582,[[110834.7,0.313],[110834.6,0.004],[110833.9,0.002],[110833.8,0.138]],[[110834.8,16.576],[110834.9,0.053],[110835.0,0.006],[110835.4,0.002],[110836.1,0.002]]]
["binance-futures","BTCUSDT",1760225578182,[[110829.9,0.59],[110829.8,0.003],[110829.7,0.002],[110827.6,0.001],[110827.0,0.002]],[[110830.0,4.917],[110830.1,0.008],[110830.2,0.002],[110830.4,0.009],[110831.5,0.107]]]
["binance-futures","BTCUSDT",1760225624449,[[110899.8,5.468],[110899.7,0.005],[110899.6,0.002],[110899.3,0.01],[110893.7,0.238]],[[110899.9,4.098],[110900.0,0.008],[110900.1,0.002],[110900.2,0.198],[110900.3,0.001]]]
["binance-futures","BTCUSDT",1760225654878,[[110877.0,4.791],[110876.9,0.004],[110876.8,0.004],[110876.6,0.002],[110876.5,0.002]],[[110877.1,3.755],[110877.2,0.006],[110877.3,0.002],[110877.6,0.002],[110878.6,0.001]]]
["binance-futures","BTCUSDT",1760225693562,[[110858.8,12.858],[110858.7,0.003],[110858.6,0.002],[110857.9,0.281],[110857.8,0.004]],[[110858.9,0.009],[110859.0,0.004],[110859.7,0.002],[110860.0,0.003],[110860.1,0.004]]]
["binance-futures","BTCUSDT",1760225777715,[[110791.8,10.274],[110791.7,0.013],[110791.6,0.003]],[[110791.9,0.915],[110792.0,0.005],[110792.1,0.002],[110792.3,0.001],[110792.4,0.002]]]
["binance-futures","BTCUSDT",1760225818433,[[110775.8,0.206],[110775.7,0.005],[110775.6,0.002],[110775.0,0.004],[110774.9,0.002]],[[110775.9,14.736],[110776.0,0.461],[110776.1,0.004],[110776.2,0.067],[110776.3,0.009]]]
["binance-futures","BTCUSDT",1760225851670,[[110750.2,5.311],[110750.0,0.182],[110749.3,0.002],[110748.5,0.156],[110748.4,0.009]],[[110750.3,8.501],[110750.4,0.909],[110750.5,0.002],[110750.7,0.002],[110751.0,0.001]]]
["binance-futures","BTCUSDT",1760225892598,[[110765.9,13.293],[110765.8,0.003],[110765.7,0.002],[110765.4,0.09],[110765.3,0.004]],[[110766.0,2.133],[110766.1,0.007],[110766.2,0.002],[110767.3,0.003],[110767.8,0.001]]]
["binance-futures","BTCUSDT",1760225927489,[[110723.3,4.506],[110723.2,0.013],[110723.1,0.031],[110722.8,0.004],[110721.4,0.169]],[[110723.4,9.182],[110723.5,0.009],[110723.6,0.008],[110724.3,0.417],[110724.4,0.003]]]
["binance-futures","BTCUSDT",1760225980835,[[110756.2,11.494],[110756.1,0.005],[110756.0,0.004],[110755.0,0.001]],[[110756.3,0.011],[110756.4,0.002],[110756.8,0.001],[110757.7,0.004],[110758.1,0.002]]]
["binance-futures","BTCUSDT",1760226005798,[[110783.2,6.421],[110783.1,0.007],[110783.0,0.002],[110782.5,0.002],[110781.8,0.009]],[[110783.3,3.801],[110783.4,0.018],[110783.5,0.004],[110784.3,0.001],[110787.0,0.009]]]
["binance-futures","BTCUSDT",1760226046629,[[110758.2,7.027],[110758.1,0.614],[110758.0,0.002],[110757.9,0.001],[110757.8,0.002]],[[110758.3,4.003],[110758.4,0.015],[110758.5,0.002],[110758.9,0.002],[110759.1,0.011]]]
["binance-futures","BTCUSDT",1760226090018,[[110785.9,1.674],[110785.8,0.005],[110785.7,0.002],[110785.6,0.05],[110785.2,0.237]],[[110786.0,6.091],[110786.1,0.012],[110786.2,0.004],[110786.3,0.009],[110786.8,0.047]]]
["binance-futures","BTCUSDT",1760226167734,[[110777.8,13.554],[110777.7,0.049],[110777.6,0.363],[110777.5,1.254],[110777.4,0.679]],[[110777.9,0.029],[110778.0,0.004],[110779.0,0.002],[110779.1,0.002],[110779.4,0.002]]]
["binance-futures","BTCUSDT",1760226208084,[[110799.9,2.46],[110799.8,0.005],[110799.7,0.004],[110799.2,0.002],[110798.9,0.214]],[[110800.0,5.09],[110800.1,0.013],[110800.2,0.003],[110800.3,0.009],[110801.5,0.004]]]
["binance-futures","BTCUSDT",1760226251823,[[110821.0,3.855],[110820.9,0.053],[110820.8,0.076],[110820.7,0.001],[110820.6,0.001]],[[110821.1,3.589],[110821.2,0.066],[110821.3,0.002],[110821.4,0.057],[110821.5,0.096]]]
["binance-futures","BTCUSDT",1760226290114,[[110762.8,5.579],[110762.7,0.005],[110762.6,0.005],[110762.4,0.001],[110762.1,0.01]],[[110762.9,1.527],[110763.0,0.003],[110763.1,0.002],[110763.6,0.002],[110763.7,0.002]]]
["binance-futures","BTCUSDT",1760226328567,[[110783.4,1.961],[110783.3,0.004],[110783.2,0.052],[110782.5,0.003],[110782.4,0.95]],[[110783.5,5.739],[110783.6,0.01],[110783.7,0.002],[110783.8,0.009],[110784.1,0.002]]]
["binance-futures","BTCUSDT",1760226370196,[[110776.1,1.926],[110776.0,0.347],[110775.9,0.004],[110775.3,0.002],[110771.7,0.011]],[[110776.2,4.275],[110776.3,0.008],[110776.4,0.009],[110776.6,0.004],[110776.7,0.002]]]
["binance-futures","BTCUSDT",1760226410930,[[110716.6,3.417],[110716.5,0.004],[110716.2,0.004],[110716.1,0.002],[110715.8,0.001]],[[110716.7,17.653],[110716.8,0.005],[110716.9,0.002],[110717.2,0.018],[110717.4,0.002]]]
["binance-futures","BTCUSDT",1760226460024,[[110653.3,1.131],[110653.2,0.002],[110651.8,0.002],[110651.7,0.009],[110649.6,0.002]],[[110653.4,18.475],[110653.5,0.006],[110653.6,1.137],[110653.7,0.003],[110653.8,0.366]]]
["binance-futures","BTCUSDT",1760226531278,[[110754.5,10.22],[110754.4,0.085],[110754.3,0.002],[110753.8,0.001],[110753.6,0.05]],[[110754.6,0.011],[110754.7,0.006],[110754.8,0.001],[110754.9,0.002],[110755.0,0.002]]]
["binance-futures","BTCUSDT",1760226569394,[[110754.6,1.025],[110754.5,0.013],[110754.4,0.057],[110753.8,0.09],[110753.5,0.011]],[[110754.7,8.3],[110754.8,0.066],[110754.9,0.011],[110755.0,0.02],[110755.1,0.001]]]
["binance-futures","BTCUSDT",1760226614303,[[110792.6,3.504],[110792.5,0.722],[110792.4,0.002],[110792.3,0.001],[110792.0,0.095]],[[110792.7,1.6],[110792.8,0.008],[110792.9,0.002],[110793.3,0.003],[110793.4,0.035]]]
["binance-futures","BTCUSDT",1760226653802,[[110832.5,4.321],[110832.4,0.715],[110832.3,0.152],[110832.2,0.595],[110831.3,0.011]],[[110832.6,6.27],[110832.7,0.005],[110832.8,0.024],[110832.9,0.006],[110833.9,0.002]]]
["binance-futures","BTCUSDT",1760226688054,[[110745.6,11.048],[110745.5,0.068],[110745.4,0.005],[110745.3,0.011],[110745.2,0.003]],[[110745.7,2.899],[110745.8,0.008],[110745.9,0.002],[110746.0,0.002],[110746.2,0.011]]]
["binance-futures","BTCUSDT",1760226724319,[[110748.1,1.947],[110748.0,0.005],[110747.9,0.002],[110747.2,0.002],[110747.0,0.004]],[[110748.2,13.32],[110748.3,0.004],[110748.4,0.004],[110748.8,0.001],[110748.9,0.416]]]
["binance-futures","BTCUSDT",1760226761303,[[110758.7,11.411],[110758.6,0.004],[110758.5,0.313],[110758.4,0.001],[110758.2,0.039]],[[110758.8,1.285],[110758.9,0.006],[110759.0,0.05],[110759.1,0.002],[110760.0,0.902]]]
["binance-futures","BTCUSDT",1760226813742,[[110686.4,1.372],[110686.3,0.005],[110686.2,0.004],[110685.8,0.002],[110685.7,0.001]],[[110686.5,10.733],[110686.6,0.01],[110686.7,0.002],[110687.0,0.003],[110687.2,0.006]]]
["binance-futures","BTCUSDT",1760226884399,[[110683.2,2.356],[110683.1,0.004],[110683.0,0.002],[110681.7,0.001],[110679.6,0.274]],[[110683.3,2.374],[110683.4,0.009],[110683.5,0.002],[110683.7,0.002],[110685.4,0.001]]]
["binance-futures","BTCUSDT",1760226925993,[[110618.0,4.084],[110617.9,0.004],[110617.8,0.005],[110617.5,0.01],[110617.4,0.002]],[[110618.1,6.032],[110618.2,0.024],[110618.3,0.004],[110618.5,0.002],[110619.2,0.053]]]
["binance-futures","BTCUSDT",1760226962589,[[110633.6,1.215],[110633.5,0.128],[110633.4,0.009],[110633.3,0.175],[110633.0,0.001]],[[110633.7,3.151],[110633.8,0.01],[110633.9,0.003],[110634.0,0.381],[110634.1,0.037]]]
["binance-futures","BTCUSDT",1760227010933,[[110613.9,4.55],[110613.8,0.008],[110613.7,0.002],[110613.6,0.05],[110612.8,0.052]],[[110614.0,5.509],[110614.1,0.014],[110614.2,0.002],[110614.8,0.04],[110614.9,0.049]]]
["binance-futures","BTCUSDT",1760227044338,[[110620.2,7.641],[110620.1,1.031],[110620.0,0.004],[110619.9,0.9],[110615.2,0.001]],[[110620.3,3.973],[110620.4,0.007],[110620.5,0.004],[110621.1,0.035],[110621.6,0.002]]]
["binance-futures","BTCUSDT",1760227083438,[[110602.3,4.589],[110602.2,0.576],[110602.1,0.002],[110602.0,0.002],[110601.9,0.9]],[[110602.4,3.097],[110602.5,0.004],[110602.6,0.002],[110602.9,0.002],[110603.6,0.002]]]
["binance-futures","BTCUSDT",1760227123759,[[110613.8,3.571],[110613.7,0.035],[110613.6,0.052],[110612.8,0.088],[110612.2,0.011]],[[110613.9,4.13],[110614.0,0.004],[110614.1,0.002],[110614.3,0.002],[110614.6,0.001]]]
["binance-futures","BTCUSDT",1760227163254,[[110576.8,1.695],[110576.7,0.073],[110576.6,0.004],[110576.3,0.018],[110576.2,0.004]],[[110576.9,7.976],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227163306,[[110576.8,1.692],[110576.7,0.073],[110576.6,0.004],[110576.3,0.018],[110576.2,0.004]],[[110576.9,7.976],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227163358,[[110576.8,1.636],[110576.7,0.073],[110576.6,0.004],[110576.3,0.018],[110576.2,0.004]],[[110576.9,7.976],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227163409,[[110576.8,2.135],[110576.7,0.073],[110576.6,0.004],[110576.3,0.018],[110576.2,0.004]],[[110576.9,7.887],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227163462,[[110576.8,2.135],[110576.7,0.073],[110576.6,0.004],[110576.3,0.018],[110576.2,0.004]],[[110576.9,7.883],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227163511,[[110576.8,4.865],[110576.7,0.073],[110576.6,0.004],[110576.3,0.018],[110576.2,0.004]],[[110576.9,7.381],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227163565,[[110576.8,4.499],[110576.7,0.073],[110576.6,0.004],[110576.3,0.018],[110576.2,0.004]],[[110576.9,7.381],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227163616,[[110576.8,4.501],[110576.7,0.073],[110576.6,0.004],[110576.3,0.018],[110576.2,0.004]],[[110576.9,7.381],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227163667,[[110576.8,4.522],[110576.7,0.073],[110576.6,0.004],[110576.3,0.018],[110576.2,0.004]],[[110576.9,7.381],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227163718,[[110576.8,4.501],[110576.7,0.073],[110576.6,0.004],[110576.3,0.018],[110576.2,0.004]],[[110576.9,7.381],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227163769,[[110576.8,4.424],[110576.7,0.073],[110576.6,0.004],[110576.3,0.018],[110576.2,0.004]],[[110576.9,7.373],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227163820,[[110576.8,4.425],[110576.7,0.073],[110576.6,0.004],[110576.3,0.018],[110576.2,0.004]],[[110576.9,7.374],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227163870,[[110576.8,4.425],[110576.7,0.073],[110576.6,0.004],[110576.3,0.018],[110576.2,0.004]],[[110576.9,7.374],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227163922,[[110576.8,4.424],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.373],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227163975,[[110576.8,4.424],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.373],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227164026,[[110576.8,4.31],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.374],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227164077,[[110576.8,4.424],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.373],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227164130,[[110576.8,4.425],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.373],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227164180,[[110576.8,4.375],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.373],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227164229,[[110576.8,4.2],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.373],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227164283,[[110576.8,4.202],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.374],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227164333,[[110576.8,4.207],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.373],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227164386,[[110576.8,4.209],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.375],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227164438,[[110576.8,4.207],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.374],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227164489,[[110576.8,4.207],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.373],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227164541,[[110576.8,4.383],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.374],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227164592,[[110576.8,4.385],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.374],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227164642,[[110576.8,4.209],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.375],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227164696,[[110576.8,4.208],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.373],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227164745,[[110576.8,4.207],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.373],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227164799,[[110576.8,4.168],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.373],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227164852,[[110576.8,4.343],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.374],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227164902,[[110576.8,4.344],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.374],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227164955,[[110576.8,4.347],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.373],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227165007,[[110576.8,4.348],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.374],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227165058,[[110576.8,4.173],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.374],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227165109,[[110576.8,4.241],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.373],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227165164,[[110576.8,4.241],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.373],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227165214,[[110576.8,4.242],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.374],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227165266,[[110576.8,4.243],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.375],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227165318,[[110576.8,4.242],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.374],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227165370,[[110576.8,4.242],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.373],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227165420,[[110576.8,4.232],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.348],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227165470,[[110576.8,4.233],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.349],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227165522,[[110576.8,4.225],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.348],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227165574,[[110576.8,4.225],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.348],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227165627,[[110576.8,4.225],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.348],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227165679,[[110576.8,3.592],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.596],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227165730,[[110576.8,3.593],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.597],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227165781,[[110576.8,3.591],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.596],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227165833,[[110576.8,3.592],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.597],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227165883,[[110576.8,3.592],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.597],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227165933,[[110576.8,3.568],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.596],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227165986,[[110576.8,3.57],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.598],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227166038,[[110576.8,3.568],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.596],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227166089,[[110576.8,3.568],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.596],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227166141,[[110576.8,3.573],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.596],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227166193,[[110576.8,3.573],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.596],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227166242,[[110576.8,3.574],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.597],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227166295,[[110576.8,3.574],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.597],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227166348,[[110576.8,3.703],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.596],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227166399,[[110576.8,3.703],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.597],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227166450,[[110576.8,3.817],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.775],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227166503,[[110576.8,3.818],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.774],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227166554,[[110576.8,3.838],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.774],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227166606,[[110576.8,3.838],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.774],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227166658,[[110576.8,3.837],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.773],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227166711,[[110576.8,3.832],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.775],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227166762,[[110576.8,3.869],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.774],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227166812,[[110576.8,3.869],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.775],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227166863,[[110576.8,4.278],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.775],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227166915,[[110576.8,4.089],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.526],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227166966,[[110576.8,4.263],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.526],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227167017,[[110576.8,4.257],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.525],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227167070,[[110576.8,4.256],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.525],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227167122,[[110576.8,4.256],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.525],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227167173,[[110576.8,4.256],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.525],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227167223,[[110576.8,4.256],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.525],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227167275,[[110576.8,4.211],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.526],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227167327,[[110576.8,4.238],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.527],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227167379,[[110576.8,4.226],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.526],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227167430,[[110576.8,4.226],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.526],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227167483,[[110576.8,4.226],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.525],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227167533,[[110576.8,4.225],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.524],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227167585,[[110576.8,4.227],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.524],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227167634,[[110576.8,4.228],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,7.525],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227167687,[[110576.8,4.748],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,4.541],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227167739,[[110576.8,4.749],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.334],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227167790,[[110576.8,4.737],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.334],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227167841,[[110576.8,4.736],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.327],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227167895,[[110576.8,4.736],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.328],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227167946,[[110576.8,3.978],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.329],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227167999,[[110576.8,3.976],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.328],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227168052,[[110576.8,3.976],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.328],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227168102,[[110576.8,3.976],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.328],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227168153,[[110576.8,3.938],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.327],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227168205,[[110576.8,3.554],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.576],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227168259,[[110576.8,3.548],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.577],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227168311,[[110576.8,3.434],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.577],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227168361,[[110576.8,3.491],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.576],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227168413,[[110576.8,3.491],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.576],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227168464,[[110576.8,3.491],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.541],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227168514,[[110576.8,3.75],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.544],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227168566,[[110576.8,3.751],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.545],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227168619,[[110576.8,3.749],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.543],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227168672,[[110576.8,3.75],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.544],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227168722,[[110576.8,3.742],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.544],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227168775,[[110576.8,3.709],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.544],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227168825,[[110576.8,3.533],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.543],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227168878,[[110576.8,3.534],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.544],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227168929,[[110576.8,2.291],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.542],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227168980,[[110576.8,2.292],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.542],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227169030,[[110576.8,2.291],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.561],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227169082,[[110576.8,2.292],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.562],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227169135,[[110576.8,2.292],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.562],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227169185,[[110576.8,2.292],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.562],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227169238,[[110576.8,2.171],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.562],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227169290,[[110576.8,2.138],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.562],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227169341,[[110576.8,2.134],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.561],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227169391,[[110576.8,2.134],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.562],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227169443,[[110576.8,2.134],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.523],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227169494,[[110576.8,2.134],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.523],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227169546,[[110576.8,2.164],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.523],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227169598,[[110576.8,2.169],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.523],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227169650,[[110576.8,2.169],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.522],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227169702,[[110576.8,2.041],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.522],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227169753,[[110576.8,2.172],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.522],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227169806,[[110576.8,2.167],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.522],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227169858,[[110576.8,2.1],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.523],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227169910,[[110576.8,2.079],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.522],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227169960,[[110576.8,2.079],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.522],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227170011,[[110576.8,2.078],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.58],[110577.0,0.006],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227170063,[[110576.8,2.082],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.58],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227170113,[[110576.8,2.08],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.561],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227170167,[[110576.8,2.204],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.561],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227170219,[[110576.8,2.204],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.561],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227170272,[[110576.8,2.205],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.562],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227170322,[[110576.8,2.174],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.561],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227170374,[[110576.8,2.199],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.562],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227170426,[[110576.8,2.175],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.523],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227170479,[[110576.8,2.199],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.523],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227170531,[[110576.8,2.211],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.522],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227170582,[[110576.8,2.188],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.523],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227170635,[[110576.8,2.772],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.522],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227170686,[[110576.8,2.789],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.522],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227170738,[[110576.8,2.789],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.517],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227170789,[[110576.8,2.791],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.522],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227170840,[[110576.8,2.292],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.522],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227170892,[[110576.8,2.324],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.522],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227170942,[[110576.8,2.454],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.521],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227170993,[[110576.8,2.422],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.521],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227171046,[[110576.8,2.422],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.521],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227171096,[[110576.8,2.495],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.522],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227171145,[[110576.8,2.494],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.521],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227171250,[[110576.8,2.499],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.52],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227171302,[[110576.8,4.266],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.272],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227171459,[[110576.8,4.267],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.272],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227171510,[[110576.8,4.372],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.272],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227171562,[[110576.8,4.292],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.272],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227171613,[[110576.8,4.292],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.212],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227171772,[[110576.8,4.276],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.212],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227171873,[[110576.8,4.269],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.212],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227171979,[[110576.8,4.279],[110576.7,0.073],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.212],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227172029,[[110576.8,4.279],[110576.7,0.075],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.214],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227172083,[[110576.8,4.165],[110576.7,0.075],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.214],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227172133,[[110576.8,4.165],[110576.7,0.075],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.214],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227172188,[[110576.8,4.164],[110576.7,0.075],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.214],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227172292,[[110576.8,4.164],[110576.7,0.075],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.211],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227172342,[[110576.8,4.164],[110576.7,0.075],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.21],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227172395,[[110576.8,4.574],[110576.7,0.075],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.21],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227172498,[[110576.8,4.556],[110576.7,0.075],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.21],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227172549,[[110576.8,5.169],[110576.7,0.075],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.208],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227172602,[[110576.8,5.159],[110576.7,0.075],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.206],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227172705,[[110576.8,5.143],[110576.7,0.075],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.206],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227172758,[[110576.8,5.143],[110576.7,0.075],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.21],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227172914,[[110576.8,5.143],[110576.7,0.075],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.21],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227172965,[[110576.8,5.139],[110576.7,0.075],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.21],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227173019,[[110576.8,5.139],[110576.7,0.075],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.18],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227173072,[[110576.8,5.139],[110576.7,0.075],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.18],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227173122,[[110576.8,5.145],[110576.7,0.075],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.18],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227173174,[[110576.8,5.143],[110576.7,0.075],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.18],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227173330,[[110576.8,5.143],[110576.7,0.075],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.183],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227173381,[[110576.8,5.143],[110576.7,0.075],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.203],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227173642,[[110576.8,5.172],[110576.7,0.075],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.203],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227173694,[[110576.8,4.997],[110576.7,0.075],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.203],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227173799,[[110576.8,4.981],[110576.7,0.075],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.203],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227173851,[[110576.8,4.937],[110576.7,0.075],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.203],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227173903,[[110576.8,5.017],[110576.7,0.075],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.203],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227173953,[[110576.8,5.213],[110576.7,0.075],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.203],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227174007,[[110576.8,5.367],[110576.7,0.075],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.203],[110577.0,0.012],[110577.1,0.071],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227174057,[[110576.8,5.349],[110576.7,0.075],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.203],[110577.0,0.012],[110577.1,0.004],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227174109,[[110576.8,5.349],[110576.7,0.075],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.203],[110577.0,0.012],[110577.1,0.004],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227174162,[[110576.8,5.349],[110576.7,0.075],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.203],[110577.0,0.012],[110577.1,0.004],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227174266,[[110576.8,5.322],[110576.7,0.075],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.203],[110577.0,0.012],[110577.1,0.004],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227174317,[[110576.8,5.343],[110576.7,0.075],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,5.203],[110577.0,0.012],[110577.1,0.004],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227174471,[[110576.8,5.361],[110576.7,0.075],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,4.41],[110577.0,0.012],[110577.1,0.004],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227174523,[[110576.8,5.318],[110576.7,0.075],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,4.41],[110577.0,0.011],[110577.1,0.004],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227174574,[[110576.8,5.318],[110576.7,0.075],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,4.41],[110577.0,0.011],[110577.1,0.004],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227174625,[[110576.8,5.417],[110576.7,0.075],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,4.391],[110577.0,0.011],[110577.1,0.004],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227174677,[[110576.8,5.316],[110576.7,0.075],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,4.381],[110577.0,0.011],[110577.1,0.004],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227174730,[[110576.8,5.316],[110576.7,0.075],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,4.362],[110577.0,0.011],[110577.1,0.004],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227174831,[[110576.8,5.351],[110576.7,0.075],[110576.6,0.004],[110576.4,0.01],[110576.3,0.018]],[[110576.9,4.343],[110577.0,0.011],[110577.1,0.004],[110577.2,0.002],[110577.7,0.002]]]
["binance-futures","BTCUSDT",1760227175091,[[110579.1,8.013],[110579.0,0.002],[110578.4,0.001],[110578.2,0.001],[110577.7,0.601]],[[110579.2,0.901],[110579.3,0.001],[110579.6,0.002],[110579.7,0.148],[110580.0,0.002]]]
["binance-futures","BTCUSDT",1760227175142,[[110579.1,7.214],[110579.0,0.004],[110578.4,0.001],[110578.2,0.001],[110577.7,0.601]],[[110579.2,0.904],[110579.3,0.005],[110579.6,0.003],[110579.7,1.048],[110580.0,0.002]]]
["binance-futures","BTCUSDT",1760227175195,[[110579.1,6.508],[110579.0,0.916],[110578.9,0.002],[110578.4,0.001],[110578.2,0.001]],[[110579.2,0.953],[110579.3,0.005],[110579.4,0.002],[110579.6,0.003],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227175247,[[110579.1,6.53],[110579.0,0.916],[110578.9,0.002],[110578.4,0.001],[110578.2,0.001]],[[110579.2,0.955],[110579.3,0.005],[110579.4,0.002],[110579.6,0.003],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227175297,[[110579.1,6.514],[110579.0,0.916],[110578.9,0.002],[110578.4,0.001],[110578.2,0.001]],[[110579.2,0.956],[110579.3,0.005],[110579.4,0.004],[110579.6,0.003],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227175349,[[110579.1,6.675],[110579.0,0.916],[110578.9,0.002],[110578.4,0.001],[110578.2,0.001]],[[110579.2,0.947],[110579.3,0.005],[110579.4,0.004],[110579.6,0.003],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227175401,[[110579.1,7.348],[110579.0,0.916],[110578.9,0.002],[110578.4,0.001],[110578.2,0.001]],[[110579.2,0.947],[110579.3,0.005],[110579.4,0.004],[110579.6,0.003],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227175450,[[110579.1,7.503],[110579.0,0.916],[110578.9,0.002],[110578.4,0.001],[110578.2,0.001]],[[110579.2,0.947],[110579.3,0.005],[110579.4,0.004],[110579.6,0.003],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227175659,[[110579.1,7.493],[110579.0,0.916],[110578.9,0.002],[110578.4,0.001],[110578.2,0.001]],[[110579.2,0.947],[110579.3,0.005],[110579.4,0.004],[110579.6,0.003],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227175711,[[110579.1,7.581],[110579.0,0.916],[110578.9,0.002],[110578.4,0.001],[110578.2,0.001]],[[110579.2,0.947],[110579.3,0.005],[110579.4,0.004],[110579.6,0.003],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227175762,[[110579.1,7.581],[110579.0,0.916],[110578.9,0.002],[110578.4,0.001],[110578.2,0.001]],[[110579.2,0.946],[110579.3,0.005],[110579.4,0.004],[110579.6,0.003],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227175815,[[110579.1,7.542],[110579.0,0.918],[110578.9,0.002],[110578.4,0.001],[110578.2,0.001]],[[110579.2,0.946],[110579.3,0.005],[110579.4,0.004],[110579.6,0.003],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227175867,[[110579.1,7.542],[110579.0,0.918],[110578.9,0.002],[110578.4,0.001],[110578.2,0.001]],[[110579.2,1.739],[110579.3,0.005],[110579.4,0.004],[110579.6,0.003],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227175919,[[110579.1,7.55],[110579.0,0.918],[110578.9,0.002],[110578.4,0.001],[110578.2,0.001]],[[110579.2,1.739],[110579.3,0.005],[110579.4,0.004],[110579.6,0.003],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227176022,[[110579.1,7.552],[110579.0,0.918],[110578.9,0.002],[110578.4,0.001],[110578.2,0.001]],[[110579.2,1.739],[110579.3,0.005],[110579.4,0.004],[110579.6,0.003],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227176075,[[110579.1,7.629],[110579.0,0.918],[110578.9,0.002],[110578.4,0.001],[110578.2,0.001]],[[110579.2,1.739],[110579.3,0.005],[110579.4,0.004],[110579.6,0.003],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227176126,[[110579.1,7.401],[110579.0,0.918],[110578.9,0.002],[110578.4,0.001],[110578.2,0.001]],[[110579.2,1.736],[110579.3,0.005],[110579.4,0.004],[110579.6,0.003],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227176178,[[110579.1,5.207],[110579.0,0.918],[110578.9,0.002],[110578.4,0.001],[110578.2,0.001]],[[110579.2,3.514],[110579.3,0.005],[110579.4,0.004],[110579.6,0.003],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227176229,[[110579.1,4.525],[110579.0,0.918],[110578.9,0.002],[110578.4,0.001],[110578.2,0.001]],[[110579.2,4.304],[110579.3,0.005],[110579.4,0.004],[110579.6,0.188],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227176279,[[110579.1,4.065],[110579.0,0.918],[110578.9,0.002],[110578.4,0.001],[110578.2,0.001]],[[110579.2,4.304],[110579.3,0.005],[110579.4,0.004],[110579.6,0.188],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227176331,[[110579.1,3.99],[110579.0,0.918],[110578.9,0.002],[110578.4,0.001],[110578.2,0.001]],[[110579.2,4.306],[110579.3,0.005],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227176382,[[110579.1,3.993],[110579.0,0.918],[110578.9,0.002],[110578.4,0.001],[110578.2,0.001]],[[110579.2,4.306],[110579.3,0.005],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227176434,[[110579.1,2.486],[110579.0,0.916],[110578.9,0.002],[110578.4,0.001],[110578.2,0.001]],[[110579.2,4.311],[110579.3,0.005],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227176643,[[110579.1,3.532],[110579.0,0.916],[110578.9,0.002],[110578.4,0.001],[110578.2,0.001]],[[110579.2,4.185],[110579.3,0.005],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227176695,[[110579.1,3.532],[110579.0,0.916],[110578.9,0.002],[110578.4,0.001],[110578.2,0.001]],[[110579.2,4.185],[110579.3,0.005],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227176747,[[110579.1,3.99],[110579.0,0.916],[110578.9,0.002],[110578.4,0.001],[110578.2,0.001]],[[110579.2,4.185],[110579.3,0.005],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227176799,[[110579.1,3.965],[110579.0,0.916],[110578.9,0.002],[110578.4,0.001],[110578.2,0.001]],[[110579.2,4.185],[110579.3,0.005],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227176901,[[110579.1,4.002],[110579.0,0.916],[110578.9,0.002],[110578.4,0.001],[110578.2,0.001]],[[110579.2,4.185],[110579.3,0.005],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227176954,[[110579.1,3.995],[110579.0,0.916],[110578.9,0.002],[110578.4,0.001],[110578.2,0.001]],[[110579.2,4.185],[110579.3,0.005],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227177057,[[110579.1,3.537],[110579.0,0.916],[110578.9,0.002],[110578.4,0.001],[110578.2,0.001]],[[110579.2,4.295],[110579.3,0.005],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227177110,[[110579.1,3.423],[110579.0,0.916],[110578.9,0.002],[110578.4,0.001],[110578.2,0.001]],[[110579.2,4.295],[110579.3,0.005],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227177162,[[110579.1,2.489],[110579.0,0.916],[110578.9,0.002],[110578.4,0.001],[110578.2,0.001]],[[110579.2,4.295],[110579.3,0.005],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227177319,[[110579.1,2.489],[110579.0,0.916],[110578.9,0.002],[110578.4,0.001],[110578.2,0.001]],[[110579.2,4.295],[110579.3,0.005],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227177372,[[110579.1,2.486],[110579.0,0.916],[110578.9,0.002],[110578.4,0.001],[110578.2,0.001]],[[110579.2,4.295],[110579.3,0.005],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227177422,[[110579.1,2.609],[110579.0,0.916],[110578.9,0.002],[110578.4,0.001],[110578.2,0.001]],[[110579.2,4.295],[110579.3,0.005],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227177525,[[110579.1,2.629],[110579.0,0.916],[110578.9,0.002],[110578.4,0.001],[110578.2,0.001]],[[110579.2,4.295],[110579.3,0.005],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227177579,[[110579.1,3.067],[110579.0,0.916],[110578.9,0.002],[110578.4,0.001],[110578.2,0.001]],[[110579.2,4.053],[110579.3,0.005],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227177629,[[110579.1,3.047],[110579.0,0.916],[110578.9,0.002],[110578.4,0.001],[110578.2,0.001]],[[110579.2,4.053],[110579.3,0.005],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227177684,[[110579.1,3.043],[110579.0,0.916],[110578.9,0.002],[110578.4,0.001],[110578.2,0.001]],[[110579.2,4.054],[110579.3,0.005],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227177733,[[110579.1,3.105],[110579.0,0.916],[110578.9,0.002],[110578.4,0.001],[110578.2,0.001]],[[110579.2,4.054],[110579.3,0.005],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227177786,[[110579.1,3.081],[110579.0,0.916],[110578.9,0.002],[110578.4,0.001],[110578.2,0.001]],[[110579.2,4.049],[110579.3,0.005],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227177839,[[110579.1,2.643],[110579.0,0.916],[110578.9,0.002],[110578.4,0.001],[110578.2,0.001]],[[110579.2,4.118],[110579.3,0.005],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227177889,[[110579.1,2.626],[110579.0,0.916],[110578.9,0.002],[110578.4,0.001],[110578.2,0.001]],[[110579.2,4.119],[110579.3,0.005],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227177941,[[110579.1,2.62],[110579.0,0.916],[110578.9,0.002],[110578.4,0.001],[110578.2,0.001]],[[110579.2,4.119],[110579.3,0.005],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227177995,[[110579.1,1.331],[110579.0,0.916],[110578.9,0.002],[110578.4,0.001],[110578.2,0.001]],[[110579.2,6.606],[110579.3,0.011],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227178047,[[110579.1,1.331],[110579.0,0.916],[110578.9,0.002],[110578.4,0.001],[110578.2,0.001]],[[110579.2,6.606],[110579.3,0.011],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227178099,[[110579.1,1.33],[110579.0,0.916],[110578.9,0.002],[110578.4,0.001]],[[110579.2,6.606],[110579.3,0.013],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227178149,[[110579.1,1.331],[110579.0,0.916],[110578.9,0.002],[110578.4,0.001],[110570.1,0.55]],[[110579.2,6.606],[110579.3,0.009],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227178202,[[110579.1,1.284],[110579.0,0.916],[110578.9,0.002],[110578.4,0.001],[110570.1,0.55]],[[110579.2,6.606],[110579.3,0.009],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227178253,[[110579.1,1.284],[110579.0,0.916],[110578.9,0.002],[110578.4,0.001],[110570.1,0.55]],[[110579.2,6.606],[110579.3,0.009],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227178305,[[110579.1,1.284],[110579.0,0.916],[110578.9,0.002],[110578.4,0.001],[110570.1,0.55]],[[110579.2,6.607],[110579.3,0.009],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227178412,[[110579.1,1.209],[110579.0,0.916],[110578.9,0.002],[110578.4,0.001],[110570.1,0.55]],[[110579.2,6.807],[110579.3,0.009],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227178462,[[110579.1,1.365],[110579.0,0.916],[110578.9,0.002],[110578.4,0.001],[110570.1,0.549]],[[110579.2,6.807],[110579.3,0.009],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227178515,[[110579.1,1.365],[110579.0,0.916],[110578.9,0.002],[110578.4,0.001],[110570.1,0.549]],[[110579.2,6.707],[110579.3,0.009],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227178565,[[110579.1,1.203],[110579.0,0.916],[110578.9,0.002],[110578.4,0.001],[110570.1,0.549]],[[110579.2,6.707],[110579.3,0.009],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227178617,[[110579.1,1.224],[110579.0,0.916],[110578.9,0.002],[110578.4,0.001],[110570.1,0.549]],[[110579.2,6.707],[110579.3,0.009],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227178669,[[110579.1,1.269],[110579.0,0.916],[110578.9,0.002],[110578.4,0.001],[110570.1,0.549]],[[110579.2,6.707],[110579.3,0.009],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227178722,[[110579.1,1.281],[110579.0,0.916],[110578.9,0.002],[110578.4,0.001],[110571.2,0.07]],[[110579.2,6.704],[110579.3,0.009],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227178773,[[110579.1,1.264],[110579.0,0.916],[110578.9,0.002],[110578.4,0.001],[110571.2,0.07]],[[110579.2,6.704],[110579.3,0.009],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227178826,[[110579.1,1.264],[110579.0,0.916],[110578.9,0.002],[110578.4,0.001],[110571.9,0.009]],[[110579.2,6.704],[110579.3,0.009],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227178877,[[110579.1,1.272],[110579.0,0.916],[110578.9,0.002],[110578.4,0.001],[110571.9,0.009]],[[110579.2,6.704],[110579.3,0.011],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227178929,[[110579.1,1.232],[110579.0,0.916],[110578.9,0.002],[110578.4,0.001],[110575.6,0.082]],[[110579.2,6.704],[110579.3,0.009],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227178981,[[110579.1,1.236],[110579.0,0.916],[110578.9,0.002],[110578.4,0.001],[110575.6,0.082]],[[110579.2,6.704],[110579.3,0.011],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227179029,[[110579.1,1.236],[110579.0,0.916],[110578.9,0.002],[110578.4,0.001],[110575.6,0.082]],[[110579.2,6.704],[110579.3,0.009],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227179082,[[110579.1,1.236],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.706],[110579.3,0.009],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227179133,[[110579.1,1.36],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.706],[110579.3,0.009],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227179498,[[110579.1,1.363],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.706],[110579.3,0.009],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227179759,[[110579.1,1.326],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.706],[110579.3,0.009],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227179809,[[110579.1,1.358],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.706],[110579.3,0.005],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227179913,[[110579.1,1.358],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.705],[110579.3,0.005],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227179966,[[110579.1,1.432],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.705],[110579.3,0.005],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227180069,[[110579.1,1.432],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.705],[110579.3,0.005],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227180175,[[110579.1,1.432],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.705],[110579.3,0.009],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227180225,[[110579.1,1.432],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.705],[110579.3,0.011],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227180278,[[110579.1,1.405],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.705],[110579.3,0.011],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227180329,[[110579.1,1.405],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.705],[110579.3,0.009],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227180382,[[110579.1,1.405],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.705],[110579.3,0.009],[110579.4,0.004],[110579.6,0.186],[110579.7,1.048]]]
["binance-futures","BTCUSDT",1760227180433,[[110579.1,1.371],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.705],[110579.3,0.009],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227180486,[[110579.1,1.401],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.705],[110579.3,0.009],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227180539,[[110579.1,1.422],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.705],[110579.3,0.009],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227180642,[[110579.1,1.442],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.705],[110579.3,0.009],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227180746,[[110579.1,1.42],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.705],[110579.3,0.009],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227180798,[[110579.1,1.382],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.705],[110579.3,0.009],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227180902,[[110579.1,1.382],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.705],[110579.3,0.009],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227180955,[[110579.1,1.395],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,7.005],[110579.3,0.009],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227181005,[[110579.1,1.395],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.705],[110579.3,0.009],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227181058,[[110579.1,1.395],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.715],[110579.3,0.009],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227181110,[[110579.1,1.395],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.715],[110579.3,0.009],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227181216,[[110579.1,1.395],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,7.183],[110579.3,0.011],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227181319,[[110579.1,1.395],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,7.183],[110579.3,0.011],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227181370,[[110579.1,1.395],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,7.183],[110579.3,0.011],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227181422,[[110579.1,1.398],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,7.183],[110579.3,0.009],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227181473,[[110579.1,1.632],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,7.483],[110579.3,0.009],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227181528,[[110579.1,1.632],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,7.183],[110579.3,0.009],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227181684,[[110579.1,1.627],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,7.183],[110579.3,0.009],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227181786,[[110579.1,1.629],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,7.183],[110579.3,0.009],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227181838,[[110579.1,1.611],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,7.183],[110579.3,0.009],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227181889,[[110579.1,1.611],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,7.183],[110579.3,0.005],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227181942,[[110579.1,1.603],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,7.183],[110579.3,0.005],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227182045,[[110579.1,1.603],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,7.489],[110579.3,0.005],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227182099,[[110579.1,1.564],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,7.489],[110579.3,0.052],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227182565,[[110579.1,1.565],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,7.489],[110579.3,0.052],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227182618,[[110579.1,1.56],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,7.489],[110579.3,0.052],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227182669,[[110579.1,1.57],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,7.489],[110579.3,0.052],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227182878,[[110579.1,1.543],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,7.489],[110579.3,0.052],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227182982,[[110579.1,1.528],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,7.489],[110579.3,0.052],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227183085,[[110579.1,1.54],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,7.489],[110579.3,0.052],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227183139,[[110579.1,1.537],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,7.489],[110579.3,0.052],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227183242,[[110579.1,1.536],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,7.489],[110579.3,0.052],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227183293,[[110579.1,1.545],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,7.489],[110579.3,0.052],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227183346,[[110579.1,1.574],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,7.489],[110579.3,0.052],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227183398,[[110579.1,1.685],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,7.489],[110579.3,0.052],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227183449,[[110579.1,1.685],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,7.476],[110579.3,0.052],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227183553,[[110579.1,1.613],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,7.476],[110579.3,0.052],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227183605,[[110579.1,1.823],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,7.476],[110579.3,0.052],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227183658,[[110579.1,1.823],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,7.458],[110579.3,0.052],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227183814,[[110579.1,1.795],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,7.476],[110579.3,0.052],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227183865,[[110579.1,1.766],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,7.475],[110579.3,0.052],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227183919,[[110579.1,1.77],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,7.475],[110579.3,0.052],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227184075,[[110579.1,1.782],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,7.475],[110579.3,0.052],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227184125,[[110579.1,1.784],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,7.473],[110579.3,0.052],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227184284,[[110579.1,1.784],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,7.473],[110579.3,0.052],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227184335,[[110579.1,1.783],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,7.473],[110579.3,0.052],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227184490,[[110579.1,1.785],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,7.473],[110579.3,0.052],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227184542,[[110579.1,1.795],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,7.473],[110579.3,0.052],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227184647,[[110579.1,1.799],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.571],[110579.3,0.052],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227184698,[[110579.1,1.815],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.553],[110579.3,0.052],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227184802,[[110579.1,1.778],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.572],[110579.3,0.052],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227185009,[[110579.1,1.763],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.572],[110579.3,0.052],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227185113,[[110579.1,1.759],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.574],[110579.3,0.052],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227185166,[[110579.1,1.74],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.574],[110579.3,0.052],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227185219,[[110579.1,1.773],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.574],[110579.3,0.052],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227185272,[[110579.1,1.854],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.526],[110579.3,0.052],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227185322,[[110579.1,1.864],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.526],[110579.3,0.052],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227185687,[[110579.1,1.857],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.526],[110579.3,0.052],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227185738,[[110579.1,1.815],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.526],[110579.3,0.052],[110579.4,0.004],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227185842,[[110579.1,1.815],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.526],[110579.3,0.052],[110579.4,0.906],[110579.6,0.186],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227185893,[[110579.1,1.815],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.526],[110579.3,0.386],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227185946,[[110579.1,1.782],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.526],[110579.3,0.251],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227185999,[[110579.1,1.794],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.526],[110579.3,0.251],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227186051,[[110579.1,1.794],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.527],[110579.3,0.251],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227186102,[[110579.1,1.794],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.527],[110579.3,0.251],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227186153,[[110579.1,1.794],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.545],[110579.3,0.251],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227186258,[[110579.1,1.794],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.484],[110579.3,0.251],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227186519,[[110579.1,1.816],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.484],[110579.3,0.251],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227186622,[[110579.1,1.821],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.484],[110579.3,0.251],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227186673,[[110579.1,1.806],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.484],[110579.3,0.251],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227186726,[[110579.1,1.489],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.501],[110579.3,0.251],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227186831,[[110579.1,1.489],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.502],[110579.3,0.251],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227186985,[[110579.1,1.507],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.502],[110579.3,0.251],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227187039,[[110579.1,2.267],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.484],[110579.3,0.251],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227187091,[[110579.1,2.267],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.482],[110579.3,0.251],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227187142,[[110579.1,2.269],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.483],[110579.3,0.251],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227187194,[[110579.1,2.058],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.483],[110579.3,0.251],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227187245,[[110579.1,3.208],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110577.6,0.098]],[[110579.2,6.483],[110579.3,0.251],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227187349,[[110579.1,4.214],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,5.378],[110579.3,0.251],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227187403,[[110579.1,4.214],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,5.378],[110579.3,0.252],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227187506,[[110579.1,3.753],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,5.378],[110579.3,0.252],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227187557,[[110579.1,3.769],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,5.378],[110579.3,0.252],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227187609,[[110579.1,3.129],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,5.378],[110579.3,0.252],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227187662,[[110579.1,3.78],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,5.378],[110579.3,0.252],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227187715,[[110579.1,3.748],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,5.351],[110579.3,0.252],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227187767,[[110579.1,3.751],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,5.351],[110579.3,0.252],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227187819,[[110579.1,3.759],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,5.351],[110579.3,0.252],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227187923,[[110579.1,3.741],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,5.351],[110579.3,0.252],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227188027,[[110579.1,3.739],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,5.351],[110579.3,0.252],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227188132,[[110579.1,3.916],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,5.349],[110579.3,0.252],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227188182,[[110579.1,3.741],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,5.349],[110579.3,0.252],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227188339,[[110579.1,3.739],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,5.349],[110579.3,0.252],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227188599,[[110579.1,3.739],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,5.349],[110579.3,0.252],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227188753,[[110579.1,3.739],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,5.348],[110579.3,0.252],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227188807,[[110579.1,3.716],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,5.417],[110579.3,0.252],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227189016,[[110579.1,3.716],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,5.348],[110579.3,0.252],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227189119,[[110579.1,3.735],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,5.35],[110579.3,0.252],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227189172,[[110579.1,4.605],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,5.33],[110579.3,0.252],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227189222,[[110579.1,4.606],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,5.33],[110579.3,0.252],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227189533,[[110579.1,4.542],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,5.33],[110579.3,0.252],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227189638,[[110579.1,4.56],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,5.33],[110579.3,0.252],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227189692,[[110579.1,4.568],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,5.33],[110579.3,0.252],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227189743,[[110579.1,4.568],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,5.321],[110579.3,0.252],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227189793,[[110579.1,4.555],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,5.32],[110579.3,0.252],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227189845,[[110579.1,4.555],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,5.389],[110579.3,0.252],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227190003,[[110579.1,4.557],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,4.916],[110579.3,0.252],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227190053,[[110579.1,4.559],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,4.916],[110579.3,0.252],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227190108,[[110579.1,4.559],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,4.916],[110579.3,0.252],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227190157,[[110579.1,4.493],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,4.916],[110579.3,0.252],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227190210,[[110579.1,4.563],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,4.777],[110579.3,0.252],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227190363,[[110579.1,4.255],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,4.893],[110579.3,0.252],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227190465,[[110579.1,4.271],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,4.893],[110579.3,0.252],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227190571,[[110579.1,4.568],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,4.893],[110579.3,0.252],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227190622,[[110579.1,4.684],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,4.777],[110579.3,0.252],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227190673,[[110579.1,4.684],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,4.773],[110579.3,0.252],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227190725,[[110579.1,4.684],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,4.782],[110579.3,0.252],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227190829,[[110579.1,4.66],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,4.782],[110579.3,0.252],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227190933,[[110579.1,4.654],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,4.782],[110579.3,0.252],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227191143,[[110579.1,4.655],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,4.782],[110579.3,0.252],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227191196,[[110579.1,4.701],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,4.782],[110579.3,0.252],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227191507,[[110579.1,4.764],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,4.782],[110579.3,0.252],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227191559,[[110579.1,4.743],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,4.782],[110579.3,0.252],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227191609,[[110579.1,4.764],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,4.785],[110579.3,0.252],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227191662,[[110579.1,4.765],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,4.785],[110579.3,0.252],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227191713,[[110579.1,4.715],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,4.785],[110579.3,0.252],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227191766,[[110579.1,4.715],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,4.782],[110579.3,0.252],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227191872,[[110579.1,4.701],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,4.782],[110579.3,0.252],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227191922,[[110579.1,4.701],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,4.774],[110579.3,0.252],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227192129,[[110579.1,4.701],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,4.774],[110579.3,0.252],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227192288,[[110579.1,4.699],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,4.774],[110579.3,0.252],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227192442,[[110579.1,4.974],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,3.147],[110579.3,0.251],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227192493,[[110579.1,4.974],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,3.147],[110579.3,0.251],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227192545,[[110579.1,4.999],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,3.147],[110579.3,0.251],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227192598,[[110579.1,4.699],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,3.147],[110579.3,0.251],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227192805,[[110579.1,4.7],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,3.147],[110579.3,0.251],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227192858,[[110579.1,4.716],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,3.147],[110579.3,0.251],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227192911,[[110579.1,4.708],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,3.147],[110579.3,0.251],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227193016,[[110579.1,4.708],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,3.144],[110579.3,0.251],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227193120,[[110579.1,4.708],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,3.211],[110579.3,0.251],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227193222,[[110579.1,4.685],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,3.267],[110579.3,0.251],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227193275,[[110579.1,4.685],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,3.267],[110579.3,0.052],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227193325,[[110579.1,4.685],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,3.267],[110579.3,0.052],[110579.4,0.004],[110579.6,0.199],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227193585,[[110579.1,4.629],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,3.267],[110579.3,0.052],[110579.4,0.004],[110579.6,0.199],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227193691,[[110579.1,4.62],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,3.267],[110579.3,0.052],[110579.4,0.004],[110579.6,0.199],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227193742,[[110579.1,4.336],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,3.267],[110579.3,0.052],[110579.4,0.004],[110579.6,0.199],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227193793,[[110579.1,4.336],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,3.265],[110579.3,0.052],[110579.4,0.004],[110579.6,0.199],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227193847,[[110579.1,4.814],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,3.265],[110579.3,0.052],[110579.4,0.004],[110579.6,0.199],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227193900,[[110579.1,5.554],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110577.6,0.098]],[[110579.2,1.53],[110579.3,0.052],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227194107,[[110579.1,5.574],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,1.53],[110579.3,0.052],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227194159,[[110579.1,5.496],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,1.53],[110579.3,0.052],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227194209,[[110579.1,5.55],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,1.53],[110579.3,0.052],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227194365,[[110579.1,5.551],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,1.53],[110579.3,0.052],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227194418,[[110579.1,5.733],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,1.53],[110579.3,0.052],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227194521,[[110579.1,5.765],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,1.53],[110579.3,0.052],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227194625,[[110579.1,5.593],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,1.53],[110579.3,0.052],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227194729,[[110579.1,5.585],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,1.53],[110579.3,0.052],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227194781,[[110579.1,5.586],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,1.53],[110579.3,0.052],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227194833,[[110579.1,5.586],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,2.434],[110579.3,0.052],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227194885,[[110579.1,5.568],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,2.434],[110579.3,0.052],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227194939,[[110579.1,5.084],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,2.434],[110579.3,0.052],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227195042,[[110579.1,5.03],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,2.434],[110579.3,0.052],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227195093,[[110579.1,4.388],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,3.227],[110579.3,0.052],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227195145,[[110579.1,4.313],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,3.261],[110579.3,0.052],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227195198,[[110579.1,4.312],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,3.227],[110579.3,0.052],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227195353,[[110579.1,4.312],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,3.227],[110579.3,0.052],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227195511,[[110579.1,4.337],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,3.227],[110579.3,0.052],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227195718,[[110579.1,4.337],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,3.172],[110579.3,0.052],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227195771,[[110579.1,4.393],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,3.172],[110579.3,0.052],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227196029,[[110579.1,4.358],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,3.672],[110579.3,0.052],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227196081,[[110579.1,4.358],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,3.645],[110579.3,0.052],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227196135,[[110579.1,4.311],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,3.647],[110579.3,0.052],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227196185,[[110579.1,4.289],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,3.647],[110579.3,0.052],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227196239,[[110579.1,4.289],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,3.647],[110579.3,0.052],[110579.4,0.004],[110579.6,0.189],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227196289,[[110579.1,4.291],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,3.647],[110579.3,0.052],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227196342,[[110579.1,4.279],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,3.647],[110579.3,0.052],[110579.4,0.004],[110579.6,0.189],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227196603,[[110579.1,4.279],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,3.649],[110579.3,0.052],[110579.4,0.004],[110579.6,0.189],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227196653,[[110579.1,4.287],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,3.649],[110579.3,0.052],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227196706,[[110579.1,4.285],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,3.649],[110579.3,0.052],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227196759,[[110579.1,4.311],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,3.649],[110579.3,0.052],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227196809,[[110579.1,4.285],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,3.649],[110579.3,0.052],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227196862,[[110579.1,4.213],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,3.649],[110579.3,0.052],[110579.4,0.004],[110579.6,0.189],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227196913,[[110579.1,4.217],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,3.649],[110579.3,0.052],[110579.4,0.004],[110579.6,0.189],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227197072,[[110579.1,4.268],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,3.649],[110579.3,0.052],[110579.4,0.004],[110579.6,0.189],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227197123,[[110579.1,4.236],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,3.649],[110579.3,0.052],[110579.4,0.004],[110579.6,0.189],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227197173,[[110579.1,4.236],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,3.647],[110579.3,0.052],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227197227,[[110579.1,4.24],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,3.647],[110579.3,0.052],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227197278,[[110579.1,4.24],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,3.647],[110579.3,0.052],[110579.4,0.004],[110579.6,0.189],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227197382,[[110579.1,4.186],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,3.646],[110579.3,0.052],[110579.4,0.004],[110579.6,0.189],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227197433,[[110579.1,4.186],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,3.647],[110579.3,0.052],[110579.4,0.004],[110579.6,0.189],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227197589,[[110579.1,4.186],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,3.646],[110579.3,0.052],[110579.4,0.004],[110579.6,0.189],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227197641,[[110579.1,4.186],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,3.648],[110579.3,0.052],[110579.4,0.004],[110579.6,0.189],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227197747,[[110579.1,4.25],[110579.0,0.916],[110578.9,0.002],[110578.4,0.051],[110578.2,0.001]],[[110579.2,4.164],[110579.3,0.052],[110579.4,0.004],[110579.6,0.189],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227197799,[[110579.1,4.285],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,4.094],[110579.3,0.052],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227197850,[[110579.1,4.285],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,4.095],[110579.3,0.052],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227197902,[[110579.1,4.285],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,4.089],[110579.3,0.052],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227197953,[[110579.1,4.314],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,4.089],[110579.3,0.052],[110579.4,0.004],[110579.6,0.189],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227198005,[[110579.1,4.87],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,4.122],[110579.3,0.052],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227198059,[[110579.1,4.314],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,4.122],[110579.3,0.052],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227198109,[[110579.1,4.292],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,4.122],[110579.3,0.052],[110579.4,0.004],[110579.6,0.184],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227198162,[[110579.1,4.294],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,3.821],[110579.3,0.052],[110579.4,0.004],[110579.6,0.184],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227198213,[[110579.1,4.294],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,4.118],[110579.3,0.052],[110579.4,0.004],[110579.6,0.184],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227198265,[[110579.1,4.265],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,4.118],[110579.3,0.052],[110579.4,0.004],[110579.6,0.184],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227198319,[[110579.1,4.284],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,4.106],[110579.3,0.052],[110579.4,0.004],[110579.6,0.184],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227198370,[[110579.1,5.574],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,2.864],[110579.3,0.052],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227198474,[[110579.1,5.574],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,2.864],[110579.3,0.052],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227198525,[[110579.1,5.389],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,2.864],[110579.3,0.052],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227198787,[[110579.1,5.557],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,2.864],[110579.3,0.052],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227198890,[[110579.1,5.557],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,2.864],[110579.3,0.052],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227198941,[[110579.1,5.732],[110579.0,0.916],[110578.9,0.004],[110578.4,0.051],[110578.2,0.001]],[[110579.2,2.864],[110579.3,0.052],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227199045,[[110579.1,5.701],[110579.0,0.916],[110578.9,0.004],[110578.4,0.05],[110578.2,0.001]],[[110579.2,2.864],[110579.3,0.052],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227199149,[[110579.1,5.69],[110579.0,0.916],[110578.9,0.004],[110578.4,0.05],[110578.2,0.001]],[[110579.2,2.866],[110579.3,0.052],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227199251,[[110579.1,6.323],[110579.0,0.916],[110578.9,0.004],[110578.4,0.05],[110578.2,0.001]],[[110579.2,2.866],[110579.3,0.052],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227199302,[[110579.1,6.323],[110579.0,0.916],[110578.9,0.004],[110578.4,0.05],[110578.2,0.001]],[[110579.2,2.993],[110579.3,0.052],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227199459,[[110579.1,6.64],[110579.0,0.916],[110578.9,0.004],[110578.4,0.05],[110578.2,0.001]],[[110579.2,2.993],[110579.3,0.052],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227199511,[[110579.1,6.596],[110579.0,0.916],[110578.9,0.002],[110578.4,0.05],[110578.2,0.001]],[[110579.2,2.993],[110579.3,0.052],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227199564,[[110579.1,7.004],[110579.0,0.916],[110578.9,0.002],[110578.4,0.05],[110578.2,0.001]],[[110579.2,2.321],[110579.3,0.952],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227199613,[[110579.1,6.962],[110579.0,0.916],[110578.9,0.002],[110578.4,0.05],[110578.2,0.001]],[[110579.2,2.321],[110579.3,0.952],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227199719,[[110579.1,6.835],[110579.0,0.916],[110578.9,0.002],[110578.4,0.05],[110578.2,0.001]],[[110579.2,2.321],[110579.3,0.952],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227199823,[[110579.1,6.871],[110579.0,0.916],[110578.9,0.002],[110578.4,0.05],[110578.2,0.001]],[[110579.2,2.316],[110579.3,0.952],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227199875,[[110579.1,6.859],[110579.0,0.916],[110578.9,0.002],[110578.4,0.05],[110578.2,0.001]],[[110579.2,1.853],[110579.3,0.979],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]
["binance-futures","BTCUSDT",1760227199925,[[110579.1,6.839],[110579.0,0.916],[110578.9,0.002],[110578.4,0.05],[110578.2,0.001]],[[110579.2,1.853],[110579.3,0.979],[110579.4,0.004],[110579.6,0.001],[110579.7,1.049]]]