{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1672820,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":168,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1760054400008,[[121579.3,14.806],[121570.1,0.162],[121570.0,0.005],[121568.1,0.004],[121563.9,0.009]],[[121579.4,1.431],[121597.9,0.002],[121599.5,0.435],[121614.6,0.337],[121634.2,2.432]]]
["binance-futures","BTCUSDT",1760054400059,[[121580.5,38.057],[121580.2,0.002],[121580.0,0.001],[121579.9,4.31],[121579.8,7.311]],[[121580.6,0.002],[121580.7,0.001],[121585.8,0.005],[121586.4,0.001],[121587.6,0.002]]]
["binance-futures","BTCUSDT",1760054400110,[[121584.6,14.48],[121584.5,2.427],[121584.2,0.741],[121583.4,4.854],[121583.3,4.191]],[[121584.7,0.005],[121585.8,0.005],[121586.4,0.001],[121587.6,0.002],[121589.4,0.004]]]
["binance-futures","BTCUSDT",1760054400121,[[121584.6,16.428],[121584.5,2.427],[121584.2,0.741],[121583.4,4.854],[121583.3,4.191]],[[121584.7,0.005],[121585.8,0.005],[121586.4,0.001],[121587.6,0.002],[121589.4,0.004]]]
["binance-futures","BTCUSDT",1760054400396,[[121584.6,16.412],[121584.5,2.427],[121584.2,0.741],[121583.4,4.854],[121583.3,4.191]],[[121584.7,0.005],[121585.8,0.005],[121586.4,0.001],[121587.6,0.002],[121589.4,0.004]]]
["binance-futures","BTCUSDT",1760054400523,[[121584.6,16.413],[121584.5,2.427],[121584.2,0.741],[121583.4,4.854],[121583.3,4.191]],[[121584.7,0.005],[121585.8,0.005],[121586.4,0.001],[121587.6,0.002],[121589.4,0.004]]]
["binance-futures","BTCUSDT",1760054400603,[[121584.6,16.413],[121584.5,2.427],[121584.2,0.741],[121583.4,4.854],[121583.3,4.191]],[[121584.7,0.005],[121585.8,0.005],[121586.4,0.001],[121587.6,0.002],[121589.4,0.003]]]
["binance-futures","BTCUSDT",1760054400665,[[121584.6,16.413],[121584.5,2.427],[121584.2,0.741],[121583.4,4.854],[121583.3,4.191]],[[121584.7,0.006],[121585.8,0.005],[121586.4,0.001],[121587.6,0.002],[121589.4,0.003]]]
["binance-futures","BTCUSDT",1760054400720,[[121584.6,16.987],[121584.5,2.427],[121584.2,0.741],[121583.4,3.919],[121583.3,4.191]],[[121584.7,0.006],[121585.8,0.005],[121586.4,0.001],[121587.6,0.002],[121589.4,0.003]]]
["binance-futures","BTCUSDT",1760054400769,[[121584.6,17.462],[121584.5,2.427],[121584.2,0.741],[121583.4,3.919],[121583.3,4.191]],[[121584.7,0.006],[121585.8,0.005],[121586.4,0.001],[121587.6,0.002],[121589.4,0.003]]]
["binance-futures","BTCUSDT",1760054400825,[[121584.6,18.6],[121584.5,2.427],[121584.2,0.741],[121583.9,2.187],[121583.6,2.43]],[[121584.7,0.008],[121585.8,0.005],[121586.4,0.001],[121587.6,0.002],[121589.4,0.003]]]
["binance-futures","BTCUSDT",1760054400879,[[121584.6,20.176],[121584.5,2.427],[121584.2,0.741],[121583.6,1.909]],[[121584.7,0.008],[121585.8,0.005],[121586.4,0.001],[121587.6,0.002],[121589.4,0.003]]]
["binance-futures","BTCUSDT",1760054400929,[[121584.6,21.463],[121584.5,2.427],[121584.2,0.741],[121584.0,0.001],[121583.9,0.014]],[[121584.7,0.011],[121585.8,0.005],[121586.4,0.001],[121587.6,0.002],[121589.4,0.003]]]
["binance-futures","BTCUSDT",1760054400980,[[121584.6,22.097],[121584.5,2.427],[121584.2,0.741],[121584.0,0.001],[121583.9,0.014]],[[121584.7,0.011],[121585.8,0.005],[121586.4,0.001],[121587.6,0.002],[121589.4,0.003]]]
["binance-futures","BTCUSDT",1760054401036,[[121584.6,24.779],[121584.5,2.427],[121584.2,0.741],[121584.0,0.001],[121583.9,0.014]],[[121584.7,0.011],[121586.4,0.001],[121587.6,0.002],[121589.4,0.003],[121589.9,0.005]]]
["binance-futures","BTCUSDT",1760054401088,[[121584.6,25.519],[121584.2,0.741],[121584.0,0.001],[121583.9,0.014]],[[121584.7,0.011],[121586.4,0.001],[121587.6,0.002],[121589.4,0.003],[121589.9,0.005]]]
["binance-futures","BTCUSDT",1760054401141,[[121584.6,26.315],[121584.2,0.741],[121584.0,0.001],[121583.9,0.014],[121583.4,0.831]],[[121584.7,0.011],[121586.4,0.001],[121587.6,0.002],[121589.4,0.002],[121589.9,0.005]]]
["binance-futures","BTCUSDT",1760054401192,[[121584.6,28.393],[121584.2,0.741],[121584.0,0.001],[121583.9,0.025],[121583.7,0.001]],[[121584.7,0.011],[121586.4,0.001],[121587.6,0.002],[121589.4,0.002],[121589.9,0.005]]]
["binance-futures","BTCUSDT",1760054401245,[[121589.0,1.626],[121588.8,0.001],[121587.0,0.102],[121586.8,0.001],[121586.4,0.001]],[[121589.4,0.002],[121589.9,0.005],[121595.2,0.007],[121597.8,0.002],[121598.9,0.002]]]
["binance-futures","BTCUSDT",1760054401297,[[121593.8,2.191],[121593.4,0.049],[121590.2,0.001],[121590.1,0.804],[121590.0,0.001]],[[121584.7,0.005],[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005]]]
["binance-futures","BTCUSDT",1760054401347,[[121595.0,2.002],[121594.8,0.002],[121594.6,0.45],[121593.9,1.191],[121593.8,1.646]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121595.1,0.304]]]
["binance-futures","BTCUSDT",1760054401398,[[121595.0,4.995],[121594.8,0.002],[121594.7,0.001],[121594.6,0.45],[121594.0,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121595.1,0.015]]]
["binance-futures","BTCUSDT",1760054401450,[[121596.6,6.336],[121596.5,0.002],[121596.0,0.001],[121595.9,0.002],[121595.8,1.111]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.7,0.325]]]
["binance-futures","BTCUSDT",1760054401502,[[121596.6,9.967],[121596.5,0.002],[121596.2,0.049],[121596.0,0.001],[121595.9,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.7,0.006]]]
["binance-futures","BTCUSDT",1760054401552,[[121597.9,12.333],[121597.8,0.002],[121597.4,0.002],[121596.7,0.603],[121596.6,1.544]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121598.0,0.739]]]
["binance-futures","BTCUSDT",1760054401606,[[121597.9,11.487],[121597.8,0.002],[121597.4,0.002],[121596.8,0.001],[121596.7,0.603]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121598.0,0.741]]]
["binance-futures","BTCUSDT",1760054401657,[[121597.9,12.017],[121597.8,0.002],[121597.5,0.049],[121597.4,0.004],[121596.8,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121598.0,0.741]]]
["binance-futures","BTCUSDT",1760054401707,[[121597.9,12.445],[121597.8,0.002],[121597.6,0.049],[121597.5,0.098],[121597.4,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121598.0,0.743]]]
["binance-futures","BTCUSDT",1760054401765,[[121597.9,13.418],[121597.8,0.002],[121597.6,0.049],[121597.5,0.1],[121597.4,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121598.0,0.784]]]
["binance-futures","BTCUSDT",1760054401815,[[121597.9,18.26],[121597.8,0.002],[121597.6,0.049],[121597.5,0.147],[121597.4,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121598.0,2.448]]]
["binance-futures","BTCUSDT",1760054401866,[[121597.9,24.05],[121597.8,0.002],[121597.6,0.098],[121597.5,0.196],[121597.4,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121598.0,2.387]]]
["binance-futures","BTCUSDT",1760054401917,[[121597.9,22.212],[121597.8,0.005],[121597.7,0.002],[121597.6,0.147],[121597.5,0.196]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121598.0,2.4]]]
["binance-futures","BTCUSDT",1760054401968,[[121597.9,17.817],[121597.8,0.006],[121597.7,0.002],[121597.6,0.147],[121597.5,0.198]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121598.0,2.4]]]
["binance-futures","BTCUSDT",1760054402019,[[121597.9,16.973],[121597.8,0.006],[121597.7,0.002],[121597.6,0.147],[121597.5,0.198]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121598.0,0.06]]]
["binance-futures","BTCUSDT",1760054402071,[[121597.9,17.671],[121597.8,0.112],[121597.7,0.002],[121597.6,0.147],[121597.5,0.196]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121598.0,0.061]]]
["binance-futures","BTCUSDT",1760054402123,[[121603.4,15.421],[121603.3,0.004],[121603.1,0.002],[121602.7,0.74],[121602.4,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121603.5,0.287]]]
["binance-futures","BTCUSDT",1760054402173,[[121603.4,11.884],[121603.3,0.006],[121603.1,0.002],[121602.4,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121603.5,0.287]]]
["binance-futures","BTCUSDT",1760054402225,[[121603.4,16.688],[121603.3,0.456],[121603.2,0.002],[121603.1,0.002],[121602.4,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121603.5,0.003]]]
["binance-futures","BTCUSDT",1760054402277,[[121603.4,16.536],[121603.3,0.538],[121603.2,0.002],[121603.1,0.002],[121602.4,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121603.5,0.006]]]
["binance-futures","BTCUSDT",1760054402329,[[121603.4,16.528],[121603.3,0.562],[121603.2,0.002],[121603.1,0.002],[121602.4,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121603.5,0.006]]]
["binance-futures","BTCUSDT",1760054402380,[[121603.4,15.588],[121603.3,0.562],[121603.2,0.452],[121603.1,0.454],[121602.4,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121603.5,0.009]]]
["binance-futures","BTCUSDT",1760054402430,[[121603.4,15.188],[121603.3,0.562],[121603.2,0.452],[121603.1,0.454],[121602.4,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121603.5,0.009]]]
["binance-futures","BTCUSDT",1760054402482,[[121603.4,15.188],[121603.3,0.562],[121603.2,0.452],[121603.1,0.454],[121602.4,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121603.5,0.009]]]
["binance-futures","BTCUSDT",1760054402532,[[121603.4,15.192],[121603.3,0.562],[121603.2,0.452],[121603.1,0.454],[121602.4,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121603.5,0.01]]]
["binance-futures","BTCUSDT",1760054402588,[[121604.8,17.336],[121604.7,0.005],[121604.4,0.001],[121604.3,6.066],[121604.2,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121604.9,0.009]]]
["binance-futures","BTCUSDT",1760054402641,[[121604.8,17.929],[121604.7,0.005],[121604.6,0.002],[121604.5,0.001],[121604.4,3.319]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121604.9,0.011]]]
["binance-futures","BTCUSDT",1760054402692,[[121607.9,1.017],[121607.5,4.124],[121607.4,0.084],[121607.3,0.096],[121607.2,4.773]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121608.0,0.005]]]
["binance-futures","BTCUSDT",1760054402743,[[121608.5,21.378],[121608.4,0.073],[121608.1,0.7],[121608.0,1.522],[121607.9,1.47]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121608.6,0.343]]]
["binance-futures","BTCUSDT",1760054402795,[[121608.5,20.383],[121608.4,0.992],[121608.1,0.001],[121608.0,0.602],[121607.9,1.47]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121608.6,0.066]]]
["binance-futures","BTCUSDT",1760054402846,[[121608.5,18.809],[121608.4,0.992],[121608.3,0.002],[121608.1,0.001],[121608.0,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121608.6,0.069]]]
["binance-futures","BTCUSDT",1760054402898,[[121608.5,18.897],[121608.4,0.992],[121608.3,0.002],[121608.0,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121608.6,0.07]]]
["binance-futures","BTCUSDT",1760054402949,[[121608.5,18.894],[121608.4,0.992],[121608.3,0.002],[121608.0,0.002],[121606.3,0.479]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121608.6,0.071]]]
["binance-futures","BTCUSDT",1760054403001,[[121612.4,13.142],[121612.3,0.007],[121612.2,0.521],[121612.1,0.524],[121611.7,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121612.5,1.398]]]
["binance-futures","BTCUSDT",1760054403052,[[121612.4,14.356],[121612.3,0.022],[121612.2,0.002],[121611.7,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121612.5,1.567]]]
["binance-futures","BTCUSDT",1760054403104,[[121612.4,13.426],[121612.3,0.022],[121612.2,0.002],[121611.6,0.126],[121611.5,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121612.5,0.662]]]
["binance-futures","BTCUSDT",1760054403155,[[121612.4,13.429],[121612.3,0.071],[121612.2,0.002],[121611.6,0.085],[121611.5,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121612.5,0.365]]]
["binance-futures","BTCUSDT",1760054403206,[[121616.0,13.376],[121615.9,0.004],[121615.2,0.002],[121614.5,0.008],[121614.4,0.073]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121616.1,3.152]]]
["binance-futures","BTCUSDT",1760054403257,[[121616.0,9.583],[121615.9,0.006],[121615.3,0.001],[121615.2,0.002],[121614.5,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121616.1,5.445]]]
["binance-futures","BTCUSDT",1760054403307,[[121616.0,9.709],[121615.9,0.006],[121615.8,0.002],[121615.3,0.001],[121615.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121616.1,5.722]]]
["binance-futures","BTCUSDT",1760054403360,[[121616.0,10.793],[121615.9,0.006],[121615.8,0.002],[121615.3,0.001],[121615.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121616.1,5.728]]]
["binance-futures","BTCUSDT",1760054403411,[[121616.0,10.796],[121615.9,0.006],[121615.8,0.002],[121615.3,0.001],[121615.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121616.1,2.931]]]
["binance-futures","BTCUSDT",1760054403461,[[121616.0,10.797],[121615.9,0.006],[121615.8,0.002],[121615.3,0.001],[121615.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121616.1,3.148]]]
["binance-futures","BTCUSDT",1760054403515,[[121616.0,11.013],[121615.9,0.006],[121615.8,0.002],[121615.3,0.001],[121615.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121616.1,2.228]]]
["binance-futures","BTCUSDT",1760054403566,[[121616.0,11.032],[121615.9,0.006],[121615.8,0.002],[121615.3,0.001],[121615.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121616.1,0.017]]]
["binance-futures","BTCUSDT",1760054403617,[[121616.1,20.695],[121616.0,0.541],[121615.9,0.006],[121615.3,0.001],[121615.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121616.2,0.009]]]
["binance-futures","BTCUSDT",1760054403668,[[121616.1,19.66],[121616.0,0.459],[121615.9,0.006],[121615.3,0.001],[121615.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121616.2,0.004]]]
["binance-futures","BTCUSDT",1760054403720,[[121625.8,10.407],[121625.7,0.003],[121625.6,0.002],[121625.4,0.006],[121625.3,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,9.551]]]
["binance-futures","BTCUSDT",1760054403772,[[121625.8,0.108],[121625.7,0.003],[121625.6,0.002],[121625.4,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,10.753]]]
["binance-futures","BTCUSDT",1760054403822,[[121625.8,0.539],[121625.7,0.003],[121625.6,0.002],[121625.4,0.006],[121625.2,0.045]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,11.301]]]
["binance-futures","BTCUSDT",1760054403874,[[121625.8,1.602],[121625.7,0.003],[121625.6,0.002],[121625.4,0.003],[121625.2,0.045]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,11.297]]]
["binance-futures","BTCUSDT",1760054403924,[[121625.8,1.873],[121625.7,0.005],[121625.6,0.002],[121625.4,0.003],[121625.2,0.045]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,11.538]]]
["binance-futures","BTCUSDT",1760054403976,[[121625.8,1.993],[121625.7,0.005],[121625.6,0.004],[121625.4,0.003],[121625.2,0.045]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,11.531]]]
["binance-futures","BTCUSDT",1760054404027,[[121625.8,3.165],[121625.7,0.005],[121625.6,0.006],[121625.4,0.003],[121625.2,0.045]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,11.114]]]
["binance-futures","BTCUSDT",1760054404079,[[121625.8,2.216],[121625.7,0.005],[121625.6,0.006],[121625.4,0.003],[121625.2,0.045]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,11.114]]]
["binance-futures","BTCUSDT",1760054404129,[[121625.8,1.982],[121625.7,0.005],[121625.6,0.006],[121625.4,0.003],[121625.2,0.045]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,11.113]]]
["binance-futures","BTCUSDT",1760054404182,[[121625.8,1.99],[121625.7,0.005],[121625.6,0.006],[121625.4,0.003],[121625.2,0.045]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,11.515]]]
["binance-futures","BTCUSDT",1760054404237,[[121625.8,1.991],[121625.7,0.005],[121625.6,0.006],[121625.4,0.003],[121625.2,0.045]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,11.477]]]
["binance-futures","BTCUSDT",1760054404286,[[121625.8,1.99],[121625.7,0.005],[121625.6,0.006],[121625.4,0.003],[121625.2,0.045]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,11.476]]]
["binance-futures","BTCUSDT",1760054404339,[[121625.8,1.979],[121625.7,0.005],[121625.6,0.006],[121625.4,0.003],[121625.2,0.045]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,11.476]]]
["binance-futures","BTCUSDT",1760054404390,[[121625.8,2.937],[121625.7,0.005],[121625.6,0.006],[121625.4,0.003],[121625.2,0.045]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,11.462]]]
["binance-futures","BTCUSDT",1760054404441,[[121625.8,2.021],[121625.7,0.005],[121625.6,0.006],[121625.4,0.003],[121625.2,0.045]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,11.479]]]
["binance-futures","BTCUSDT",1760054404491,[[121625.8,4.115],[121625.7,0.005],[121625.6,0.006],[121625.4,0.003],[121625.2,0.045]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,9.63]]]
["binance-futures","BTCUSDT",1760054404546,[[121625.8,4.117],[121625.7,0.005],[121625.6,0.006],[121625.4,0.003],[121625.2,0.045]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,9.41]]]
["binance-futures","BTCUSDT",1760054404596,[[121625.8,4.118],[121625.7,0.005],[121625.6,0.006],[121625.4,0.003],[121625.2,0.045]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,9.413]]]
["binance-futures","BTCUSDT",1760054404649,[[121625.8,4.109],[121625.7,0.005],[121625.6,0.006],[121625.4,0.003],[121625.2,0.045]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,9.416]]]
["binance-futures","BTCUSDT",1760054404701,[[121625.8,4.109],[121625.7,0.005],[121625.6,0.006],[121625.4,0.003],[121625.2,0.045]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,9.416]]]
["binance-futures","BTCUSDT",1760054404754,[[121625.8,4.364],[121625.7,0.005],[121625.6,0.006],[121625.4,0.003],[121625.2,0.045]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,9.416]]]
["binance-futures","BTCUSDT",1760054404804,[[121625.8,4.36],[121625.7,0.007],[121625.6,0.006],[121625.4,0.003],[121625.2,0.045]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,9.414]]]
["binance-futures","BTCUSDT",1760054404855,[[121625.8,4.11],[121625.7,0.005],[121625.6,0.006],[121625.4,0.003],[121625.2,0.045]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,9.419]]]
["binance-futures","BTCUSDT",1760054404905,[[121625.8,4.109],[121625.7,0.005],[121625.6,0.006],[121625.4,0.003],[121625.2,0.045]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,9.419]]]
["binance-futures","BTCUSDT",1760054404959,[[121625.8,6.472],[121625.7,0.005],[121625.6,0.006],[121625.4,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,2.848]]]
["binance-futures","BTCUSDT",1760054405010,[[121625.8,6.467],[121625.7,0.005],[121625.6,0.006],[121625.4,0.003],[121624.4,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,2.844]]]
["binance-futures","BTCUSDT",1760054405061,[[121625.8,6.067],[121625.7,0.005],[121625.6,0.006],[121625.4,0.003],[121624.6,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,4.028]]]
["binance-futures","BTCUSDT",1760054405112,[[121625.8,6.467],[121625.7,0.005],[121625.6,0.006],[121625.4,0.003],[121624.6,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,4.003]]]
["binance-futures","BTCUSDT",1760054405163,[[121625.8,6.466],[121625.7,0.005],[121625.6,0.004],[121625.4,0.003],[121624.7,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,4.004]]]
["binance-futures","BTCUSDT",1760054405214,[[121625.8,6.466],[121625.7,0.005],[121625.6,0.004],[121625.4,0.003],[121625.0,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,3.953]]]
["binance-futures","BTCUSDT",1760054405263,[[121625.8,6.066],[121625.7,0.005],[121625.6,0.004],[121625.4,0.003],[121625.0,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,3.953]]]
["binance-futures","BTCUSDT",1760054405318,[[121625.8,6.068],[121625.7,0.005],[121625.6,0.004],[121625.4,0.003],[121625.0,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,3.947]]]
["binance-futures","BTCUSDT",1760054405369,[[121625.8,5.401],[121625.7,0.005],[121625.6,0.004],[121625.4,0.003],[121625.0,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,4.646]]]
["binance-futures","BTCUSDT",1760054405422,[[121625.8,5.644],[121625.7,0.011],[121625.6,0.004],[121625.4,0.003],[121625.0,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,4.39]]]
["binance-futures","BTCUSDT",1760054405476,[[121625.8,5.952],[121625.7,0.011],[121625.6,0.004],[121625.4,0.003],[121625.0,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,4.391]]]
["binance-futures","BTCUSDT",1760054405527,[[121625.8,5.316],[121625.7,0.011],[121625.6,0.004],[121625.4,0.003],[121625.0,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,5.037]]]
["binance-futures","BTCUSDT",1760054405577,[[121625.8,5.306],[121625.7,0.011],[121625.6,0.004],[121625.4,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,5.356]]]
["binance-futures","BTCUSDT",1760054405629,[[121625.8,4.691],[121625.7,0.011],[121625.6,0.004],[121625.4,0.003],[121617.7,0.026]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,5.044]]]
["binance-futures","BTCUSDT",1760054405679,[[121625.8,4.834],[121625.7,0.011],[121625.6,0.004],[121625.4,0.003],[121624.4,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,5.044]]]
["binance-futures","BTCUSDT",1760054405730,[[121625.8,4.833],[121625.7,0.011],[121625.6,0.004],[121625.4,0.003],[121624.4,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,5.045]]]
["binance-futures","BTCUSDT",1760054405782,[[121625.8,5.086],[121625.7,0.013],[121625.6,0.004],[121625.4,0.003],[121624.4,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,4.483]]]
["binance-futures","BTCUSDT",1760054405832,[[121625.8,5.145],[121625.7,0.013],[121625.6,0.004],[121625.4,0.003],[121624.4,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,4.483]]]
["binance-futures","BTCUSDT",1760054405886,[[121625.8,5.121],[121625.7,0.013],[121625.6,0.004],[121625.4,0.003],[121624.4,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,4.509]]]
["binance-futures","BTCUSDT",1760054405936,[[121625.8,5.12],[121625.7,0.013],[121625.6,0.004],[121625.4,0.003],[121624.4,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,4.511]]]
["binance-futures","BTCUSDT",1760054405988,[[121625.8,5.125],[121625.7,0.013],[121625.6,0.004],[121625.4,0.003],[121624.4,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,4.511]]]
["binance-futures","BTCUSDT",1760054406041,[[121625.8,4.984],[121625.7,0.013],[121625.6,0.054],[121625.4,0.003],[121624.8,0.05]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,4.659]]]
["binance-futures","BTCUSDT",1760054406091,[[121625.8,4.336],[121625.7,0.013],[121625.6,0.054],[121625.5,0.002],[121625.4,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,5.058]]]
["binance-futures","BTCUSDT",1760054406147,[[121625.8,4.337],[121625.7,0.011],[121625.6,0.054],[121625.5,0.002],[121625.4,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,5.073]]]
["binance-futures","BTCUSDT",1760054406199,[[121625.8,4.375],[121625.7,0.011],[121625.6,0.054],[121625.5,0.002],[121625.4,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,5.305]]]
["binance-futures","BTCUSDT",1760054406252,[[121625.8,4.374],[121625.7,0.011],[121625.6,0.056],[121625.5,0.002],[121625.4,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,5.329]]]
["binance-futures","BTCUSDT",1760054406302,[[121625.8,4.366],[121625.7,0.011],[121625.6,0.056],[121625.5,0.002],[121625.4,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,5.537]]]
["binance-futures","BTCUSDT",1760054406357,[[121625.8,4.617],[121625.7,0.011],[121625.6,0.056],[121625.5,0.002],[121625.4,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,4.652]]]
["binance-futures","BTCUSDT",1760054406407,[[121625.8,4.752],[121625.7,0.011],[121625.6,0.056],[121625.4,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,4.5]]]
["binance-futures","BTCUSDT",1760054406459,[[121625.8,6.071],[121625.7,0.011],[121625.6,0.056],[121625.5,0.002],[121625.4,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,2.181]]]
["binance-futures","BTCUSDT",1760054406510,[[121625.8,6.078],[121625.7,0.011],[121625.6,0.056],[121625.5,0.002],[121625.4,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,2.181]]]
["binance-futures","BTCUSDT",1760054406562,[[121625.8,6.076],[121625.7,0.011],[121625.6,0.056],[121625.5,0.002],[121625.4,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,2.119]]]
["binance-futures","BTCUSDT",1760054406612,[[121625.8,6.089],[121625.7,0.011],[121625.6,0.056],[121625.5,0.002],[121625.4,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,1.373]]]
["binance-futures","BTCUSDT",1760054406662,[[121625.8,6.089],[121625.7,0.011],[121625.6,0.056],[121625.5,0.002],[121625.4,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,1.239]]]
["binance-futures","BTCUSDT",1760054406716,[[121625.8,6.09],[121625.7,0.011],[121625.6,0.056],[121625.5,0.002],[121625.4,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,1.265]]]
["binance-futures","BTCUSDT",1760054406767,[[121625.8,6.089],[121625.7,0.011],[121625.6,0.056],[121625.4,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,1.543]]]
["binance-futures","BTCUSDT",1760054406818,[[121625.8,7.221],[121625.7,0.013],[121625.6,0.054],[121625.5,0.002],[121625.4,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,1.018]]]
["binance-futures","BTCUSDT",1760054406872,[[121625.8,7.661],[121625.7,0.013],[121625.6,0.054],[121625.4,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,1.021]]]
["binance-futures","BTCUSDT",1760054406923,[[121625.8,7.782],[121625.7,0.013],[121625.6,0.054],[121625.5,0.002],[121625.4,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,0.165]]]
["binance-futures","BTCUSDT",1760054406974,[[121625.8,8.269],[121625.7,0.013],[121625.6,0.054],[121625.5,0.002],[121625.4,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,0.171]]]
["binance-futures","BTCUSDT",1760054407025,[[121625.8,8.303],[121625.7,0.014],[121625.6,0.054],[121625.5,0.002],[121625.4,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,0.171]]]
["binance-futures","BTCUSDT",1760054407076,[[121625.8,8.318],[121625.7,0.014],[121625.6,0.054],[121625.5,0.002],[121625.4,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,0.172]]]
["binance-futures","BTCUSDT",1760054407128,[[121625.8,8.317],[121625.7,0.014],[121625.6,0.054],[121625.5,0.002],[121625.4,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121625.9,0.171]]]
["binance-futures","BTCUSDT",1760054407179,[[121628.9,8.391],[121628.7,2.159],[121628.5,2.896],[121628.3,0.433],[121628.2,14.556]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121629.0,0.005]]]
["binance-futures","BTCUSDT",1760054407230,[[121632.8,12.158],[121632.7,0.083],[121632.0,0.001],[121631.9,0.001],[121631.8,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121632.9,0.016]]]
["binance-futures","BTCUSDT",1760054407280,[[121632.8,13.183],[121632.7,0.086],[121632.6,0.001],[121632.5,0.988],[121632.4,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121632.9,0.126]]]
["binance-futures","BTCUSDT",1760054407332,[[121643.2,11.929],[121643.1,0.042],[121643.0,0.221],[121642.4,0.893],[121641.8,2.063]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.3,6.531]]]
["binance-futures","BTCUSDT",1760054407383,[[121643.2,8.405],[121643.1,0.008],[121642.6,0.002],[121642.5,0.001],[121642.4,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.3,5.791]]]
["binance-futures","BTCUSDT",1760054407435,[[121643.2,7.942],[121643.1,0.007],[121643.0,0.002],[121642.6,0.002],[121642.4,0.052]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.3,5.261]]]
["binance-futures","BTCUSDT",1760054407485,[[121643.2,9.582],[121643.1,0.007],[121643.0,0.002],[121642.6,0.002],[121642.4,0.052]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.3,1.254]]]
["binance-futures","BTCUSDT",1760054407536,[[121643.2,9.647],[121643.1,0.007],[121643.0,0.002],[121642.8,0.002],[121642.6,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.3,1.468]]]
["binance-futures","BTCUSDT",1760054407588,[[121643.2,9.647],[121643.1,0.007],[121643.0,0.002],[121642.8,0.002],[121642.6,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.3,1.47]]]
["binance-futures","BTCUSDT",1760054407639,[[121643.2,9.137],[121643.1,0.007],[121643.0,0.002],[121642.8,0.002],[121642.6,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.3,1.889]]]
["binance-futures","BTCUSDT",1760054407689,[[121643.2,9.152],[121643.1,0.007],[121643.0,0.002],[121642.8,0.002],[121642.6,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.3,1.915]]]
["binance-futures","BTCUSDT",1760054407740,[[121643.2,9.183],[121643.1,0.007],[121643.0,0.002],[121642.8,0.002],[121642.6,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.3,1.914]]]
["binance-futures","BTCUSDT",1760054407794,[[121643.2,9.154],[121643.1,0.007],[121643.0,0.002],[121642.8,0.002],[121642.6,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.3,1.897]]]
["binance-futures","BTCUSDT",1760054407847,[[121643.2,9.26],[121643.1,0.009],[121643.0,0.002],[121642.8,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.3,1.899]]]
["binance-futures","BTCUSDT",1760054407898,[[121643.2,9.414],[121643.1,0.009],[121643.0,0.002],[121642.8,0.002],[121642.3,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.3,1.619]]]
["binance-futures","BTCUSDT",1760054407949,[[121643.2,9.313],[121643.1,0.009],[121643.0,0.002],[121642.8,0.002],[121642.3,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.3,1.625]]]
["binance-futures","BTCUSDT",1760054408001,[[121649.9,18.451],[121649.8,0.006],[121649.2,0.002],[121648.5,0.002],[121647.8,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,6.222]]]
["binance-futures","BTCUSDT",1760054408053,[[121649.9,7.192],[121649.8,0.005],[121649.7,0.002],[121649.6,0.05],[121649.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,6.246]]]
["binance-futures","BTCUSDT",1760054408104,[[121649.9,7.192],[121649.8,0.005],[121649.7,0.002],[121649.6,0.05],[121649.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,7.248]]]
["binance-futures","BTCUSDT",1760054408154,[[121649.9,7.183],[121649.8,0.005],[121649.7,0.002],[121649.6,0.05],[121649.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,7.226]]]
["binance-futures","BTCUSDT",1760054408202,[[121649.9,7.262],[121649.8,0.046],[121649.7,0.002],[121649.6,0.05],[121649.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,7.227]]]
["binance-futures","BTCUSDT",1760054408257,[[121649.9,6.176],[121649.8,0.046],[121649.7,0.002],[121649.6,0.05],[121649.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,7.252]]]
["binance-futures","BTCUSDT",1760054408307,[[121649.9,6.292],[121649.8,0.046],[121649.7,0.002],[121649.6,0.05],[121649.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,7.25]]]
["binance-futures","BTCUSDT",1760054408362,[[121649.9,6.292],[121649.8,0.046],[121649.7,0.002],[121649.6,0.05],[121649.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,6.67]]]
["binance-futures","BTCUSDT",1760054408412,[[121649.9,6.293],[121649.8,0.046],[121649.7,0.002],[121649.6,0.05],[121649.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,6.671]]]
["binance-futures","BTCUSDT",1760054408462,[[121649.9,6.296],[121649.8,0.046],[121649.7,0.002],[121649.6,0.05],[121649.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,6.67]]]
["binance-futures","BTCUSDT",1760054408518,[[121649.9,6.296],[121649.8,0.046],[121649.7,0.002],[121649.6,0.05],[121649.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,6.67]]]
["binance-futures","BTCUSDT",1760054408572,[[121649.9,6.814],[121649.8,0.292],[121649.7,0.002],[121649.6,0.05]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,6.328]]]
["binance-futures","BTCUSDT",1760054408622,[[121649.9,6.902],[121649.8,0.292],[121649.7,0.002],[121649.6,0.05],[121649.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,6.334]]]
["binance-futures","BTCUSDT",1760054408674,[[121649.9,7.292],[121649.8,0.292],[121649.7,0.002],[121649.6,0.05]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,6.331]]]
["binance-futures","BTCUSDT",1760054408725,[[121649.9,8.172],[121649.8,0.589],[121649.7,0.002],[121649.6,0.05],[121649.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,6.479]]]
["binance-futures","BTCUSDT",1760054408776,[[121649.9,8.171],[121649.8,0.589],[121649.7,0.004],[121649.6,0.05],[121649.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,6.125]]]
["binance-futures","BTCUSDT",1760054408827,[[121649.9,8.169],[121649.8,0.589],[121649.7,0.004],[121649.6,0.05]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,3.858]]]
["binance-futures","BTCUSDT",1760054408879,[[121649.9,8.173],[121649.8,0.591],[121649.7,0.004],[121649.6,0.05],[121649.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,3.863]]]
["binance-futures","BTCUSDT",1760054408930,[[121649.9,8.174],[121649.8,0.591],[121649.7,0.004],[121649.6,0.05],[121649.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,4.241]]]
["binance-futures","BTCUSDT",1760054408981,[[121649.9,8.173],[121649.8,0.591],[121649.7,0.004],[121649.6,0.05],[121649.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,4.216]]]
["binance-futures","BTCUSDT",1760054409030,[[121649.9,8.317],[121649.8,0.591],[121649.7,0.005],[121649.6,0.05],[121649.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,3.25]]]
["binance-futures","BTCUSDT",1760054409087,[[121649.9,8.299],[121649.8,0.591],[121649.7,0.005],[121649.6,0.05],[121649.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,3.059]]]
["binance-futures","BTCUSDT",1760054409138,[[121649.9,8.319],[121649.8,0.591],[121649.7,0.005],[121649.6,0.05],[121649.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,3.033]]]
["binance-futures","BTCUSDT",1760054409189,[[121649.9,8.319],[121649.8,0.591],[121649.7,0.005],[121649.6,0.05],[121649.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,2.694]]]
["binance-futures","BTCUSDT",1760054409240,[[121649.9,8.313],[121649.8,0.591],[121649.7,0.005],[121649.6,0.05],[121649.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,2.73]]]
["binance-futures","BTCUSDT",1760054409292,[[121649.9,8.72],[121649.8,0.591],[121649.7,0.005],[121649.6,0.05],[121649.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,2.702]]]
["binance-futures","BTCUSDT",1760054409344,[[121649.9,8.72],[121649.8,0.591],[121649.7,0.005],[121649.6,0.05],[121649.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,2.702]]]
["binance-futures","BTCUSDT",1760054409400,[[121649.9,8.721],[121649.8,0.591],[121649.7,0.005],[121649.6,0.05],[121649.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,2.328]]]
["binance-futures","BTCUSDT",1760054409449,[[121649.9,8.736],[121649.8,0.591],[121649.7,0.005],[121649.6,0.05],[121649.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,0.864]]]
["binance-futures","BTCUSDT",1760054409501,[[121649.9,8.736],[121649.8,0.591],[121649.7,0.005],[121649.6,0.05],[121649.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,1.126]]]
["binance-futures","BTCUSDT",1760054409553,[[121649.9,8.731],[121649.8,0.591],[121649.7,0.005],[121649.6,0.05],[121649.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,1.561]]]
["binance-futures","BTCUSDT",1760054409605,[[121649.9,8.743],[121649.8,0.591],[121649.7,0.005],[121649.6,0.05],[121649.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,1.562]]]
["binance-futures","BTCUSDT",1760054409656,[[121649.9,8.747],[121649.8,0.591],[121649.7,0.005],[121649.6,0.05],[121649.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,0.866]]]
["binance-futures","BTCUSDT",1760054409708,[[121649.9,8.747],[121649.8,0.591],[121649.7,0.005],[121649.6,0.05],[121649.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,0.868]]]
["binance-futures","BTCUSDT",1760054409762,[[121649.9,8.831],[121649.8,0.591],[121649.7,0.005],[121649.6,0.05],[121649.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,0.131]]]
["binance-futures","BTCUSDT",1760054409812,[[121649.9,8.999],[121649.8,0.591],[121649.7,0.005],[121649.6,0.05],[121649.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,0.106]]]
["binance-futures","BTCUSDT",1760054409865,[[121649.9,9.553],[121649.8,0.591],[121649.7,0.005],[121649.6,0.05],[121649.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,0.098]]]
["binance-futures","BTCUSDT",1760054409916,[[121651.1,15.781],[121650.8,3.195],[121650.7,2.646],[121650.6,1.819],[121650.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121651.2,0.002]]]
["binance-futures","BTCUSDT",1760054409967,[[121651.1,16.195],[121651.0,0.003],[121650.8,0.001],[121650.7,0.001],[121650.6,1.348]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121651.2,0.027]]]
["binance-futures","BTCUSDT",1760054410019,[[121651.1,21.809],[121651.0,0.005],[121650.9,0.002],[121650.8,0.001],[121650.7,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121651.2,0.028]]]
["binance-futures","BTCUSDT",1760054410070,[[121658.2,16.515],[121658.1,0.088],[121657.5,0.002],[121656.9,0.891],[121656.8,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121658.3,3.465]]]
["binance-futures","BTCUSDT",1760054410121,[[121658.2,14.252],[121658.1,0.088],[121658.0,0.002],[121657.6,0.05],[121657.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121658.3,4.384]]]
["binance-futures","BTCUSDT",1760054410172,[[121658.2,14.359],[121658.1,0.088],[121658.0,0.002],[121657.6,0.05],[121657.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121658.3,5.467]]]
["binance-futures","BTCUSDT",1760054410223,[[121658.2,15.91],[121658.1,0.39],[121658.0,0.002],[121657.6,0.05],[121657.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121658.3,5.468]]]
["binance-futures","BTCUSDT",1760054410272,[[121658.2,15.928],[121658.1,0.39],[121658.0,0.002],[121657.6,0.05],[121657.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121658.3,5.468]]]
["binance-futures","BTCUSDT",1760054410325,[[121658.2,15.929],[121658.1,0.39],[121658.0,0.002],[121657.6,0.05],[121657.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121658.3,5.469]]]
["binance-futures","BTCUSDT",1760054410378,[[121658.2,15.934],[121658.1,0.39],[121658.0,0.002],[121657.6,0.05],[121657.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121658.3,5.06]]]
["binance-futures","BTCUSDT",1760054410429,[[121658.2,16.029],[121658.1,0.39],[121658.0,0.002],[121657.6,0.05],[121657.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121658.3,5.373]]]
["binance-futures","BTCUSDT",1760054410481,[[121658.2,16.034],[121658.1,0.39],[121658.0,0.002],[121657.6,0.05],[121657.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121658.3,5.061]]]
["binance-futures","BTCUSDT",1760054410532,[[121658.2,16.039],[121658.1,0.39],[121658.0,0.002],[121657.6,0.05],[121657.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121658.3,5.352]]]
["binance-futures","BTCUSDT",1760054410582,[[121658.2,16.039],[121658.1,0.39],[121658.0,0.002],[121657.6,0.05],[121657.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121658.3,5.352]]]
["binance-futures","BTCUSDT",1760054410632,[[121658.2,15.643],[121658.1,0.39],[121658.0,0.002],[121657.6,0.05],[121657.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121658.3,5.356]]]
["binance-futures","BTCUSDT",1760054410688,[[121658.2,12.585],[121658.1,0.39],[121658.0,0.002],[121657.6,0.05],[121657.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121658.3,5.483]]]
["binance-futures","BTCUSDT",1760054410740,[[121658.2,12.584],[121658.1,0.39],[121658.0,0.002],[121657.6,0.05],[121657.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121658.3,5.882]]]
["binance-futures","BTCUSDT",1760054410791,[[121658.2,12.584],[121658.1,0.39],[121658.0,0.002],[121657.6,0.05],[121657.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121658.3,5.882]]]
["binance-futures","BTCUSDT",1760054410842,[[121658.2,12.585],[121658.1,0.39],[121658.0,0.002],[121657.6,0.05],[121657.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121658.3,5.885]]]
["binance-futures","BTCUSDT",1760054410894,[[121658.2,12.584],[121658.1,0.392],[121658.0,0.004],[121657.6,0.05],[121657.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121658.3,5.884]]]
["binance-futures","BTCUSDT",1760054410944,[[121658.2,12.576],[121658.1,0.392],[121658.0,0.004],[121657.6,0.05],[121657.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121658.3,5.885]]]
["binance-futures","BTCUSDT",1760054410993,[[121658.2,12.576],[121658.1,0.392],[121658.0,0.004],[121657.6,0.05],[121657.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121658.3,5.891]]]
["binance-futures","BTCUSDT",1760054411049,[[121658.2,12.576],[121658.1,0.392],[121658.0,0.004],[121657.6,0.05],[121657.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121658.3,5.891]]]
["binance-futures","BTCUSDT",1760054411102,[[121658.2,12.584],[121658.1,0.392],[121658.0,0.004],[121657.6,0.05],[121657.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121658.3,5.92]]]
["binance-futures","BTCUSDT",1760054411152,[[121658.2,12.584],[121658.1,0.392],[121658.0,0.004],[121657.6,0.05],[121657.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121658.3,5.921]]]
["binance-futures","BTCUSDT",1760054411206,[[121658.2,12.584],[121658.1,0.392],[121658.0,0.004],[121657.6,0.05],[121657.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121658.3,5.922]]]
["binance-futures","BTCUSDT",1760054411256,[[121658.2,12.58],[121658.1,0.392],[121658.0,0.004],[121657.6,0.05],[121657.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121658.3,5.916]]]
["binance-futures","BTCUSDT",1760054411306,[[121658.2,11.078],[121658.1,0.392],[121658.0,0.004],[121657.6,0.05],[121657.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121658.3,5.927]]]
["binance-futures","BTCUSDT",1760054411357,[[121658.2,9.412],[121658.1,0.392],[121658.0,0.004],[121657.6,0.05],[121657.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121658.3,5.927]]]
["binance-futures","BTCUSDT",1760054411409,[[121658.2,9.393],[121658.1,0.392],[121658.0,0.004],[121657.6,0.05],[121657.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121658.3,5.916]]]
["binance-futures","BTCUSDT",1760054411460,[[121658.2,9.392],[121658.1,0.392],[121658.0,0.004],[121657.6,0.05],[121657.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121658.3,5.918]]]
["binance-futures","BTCUSDT",1760054411515,[[121658.2,9.392],[121658.1,0.392],[121658.0,0.004],[121657.6,0.05],[121657.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121658.3,5.918]]]
["binance-futures","BTCUSDT",1760054411565,[[121658.2,9.396],[121658.1,0.392],[121658.0,0.004],[121657.6,0.05],[121657.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121658.3,5.913]]]
["binance-futures","BTCUSDT",1760054411616,[[121658.2,9.393],[121658.1,0.474],[121658.0,0.004],[121657.6,0.05],[121657.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121658.3,5.912]]]
["binance-futures","BTCUSDT",1760054411666,[[121658.2,9.393],[121658.1,0.474],[121658.0,0.004],[121657.6,0.05],[121657.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121658.3,5.909]]]
["binance-futures","BTCUSDT",1760054411722,[[121658.2,9.393],[121658.1,0.474],[121658.0,0.004],[121657.6,0.05],[121657.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121658.3,5.91]]]
["binance-futures","BTCUSDT",1760054411773,[[121658.2,9.369],[121658.1,0.474],[121658.0,0.004],[121657.6,0.05],[121657.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121658.3,5.909]]]
["binance-futures","BTCUSDT",1760054411826,[[121658.2,7.228],[121658.1,0.471],[121658.0,0.002],[121657.6,0.05],[121657.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121658.3,5.924]]]
["binance-futures","BTCUSDT",1760054411877,[],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.7,14.195]]]
["binance-futures","BTCUSDT",1760054411928,[[121649.9,0.279],[121649.7,0.002],[121649.4,0.005],[121648.6,0.327],[121648.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,20.05]]]
["binance-futures","BTCUSDT",1760054411980,[[121649.9,0.328],[121649.8,0.084],[121649.7,0.002],[121649.4,0.005],[121648.7,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,20.205]]]
["binance-futures","BTCUSDT",1760054412030,[[121649.9,0.376],[121649.8,0.085],[121649.7,0.002],[121649.4,0.005],[121648.7,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,20.178]]]
["binance-futures","BTCUSDT",1760054412081,[[121649.9,4.561],[121649.8,0.087],[121649.7,0.002],[121649.4,0.003],[121648.7,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,17.688]]]
["binance-futures","BTCUSDT",1760054412132,[[121649.9,5.59],[121649.8,0.087],[121649.7,0.004],[121649.4,0.003],[121648.7,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,17.715]]]
["binance-futures","BTCUSDT",1760054412184,[[121649.9,5.401],[121649.8,0.087],[121649.7,0.004],[121649.4,0.003],[121648.7,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,17.685]]]
["binance-futures","BTCUSDT",1760054412235,[[121649.9,3.541],[121649.8,0.087],[121649.7,0.004],[121649.4,0.003],[121648.7,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,18.326]]]
["binance-futures","BTCUSDT",1760054412288,[[121649.9,3.577],[121649.8,0.087],[121649.7,0.004],[121649.4,0.003],[121648.7,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,17.708]]]
["binance-futures","BTCUSDT",1760054412338,[[121649.9,3.793],[121649.8,0.087],[121649.7,0.004],[121649.4,0.003],[121648.7,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,17.707]]]
["binance-futures","BTCUSDT",1760054412389,[[121649.9,4.602],[121649.8,0.087],[121649.7,0.004],[121649.4,0.003],[121648.7,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,17.732]]]
["binance-futures","BTCUSDT",1760054412441,[[121649.9,4.569],[121649.8,0.087],[121649.7,0.004],[121649.4,0.003],[121648.7,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,17.732]]]
["binance-futures","BTCUSDT",1760054412494,[[121649.9,4.569],[121649.8,0.087],[121649.7,0.004],[121649.4,0.003],[121649.1,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,17.381]]]
["binance-futures","BTCUSDT",1760054412546,[[121649.9,4.569],[121649.8,0.087],[121649.7,0.004],[121649.4,0.003],[121649.1,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,17.377]]]
["binance-futures","BTCUSDT",1760054412599,[[121649.9,4.57],[121649.8,0.087],[121649.7,0.004],[121649.4,0.003],[121649.2,0.009]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,17.376]]]
["binance-futures","BTCUSDT",1760054412650,[[121649.9,4.82],[121649.8,0.087],[121649.7,0.004],[121649.5,0.007],[121649.4,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,13.005]]]
["binance-futures","BTCUSDT",1760054412705,[[121649.9,4.855],[121649.8,0.087],[121649.7,0.004],[121649.5,0.007],[121649.4,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,12.825]]]
["binance-futures","BTCUSDT",1760054412755,[[121649.9,4.855],[121649.8,0.087],[121649.7,0.004],[121649.5,0.007],[121649.4,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,11.923]]]
["binance-futures","BTCUSDT",1760054412806,[[121649.9,4.855],[121649.8,0.087],[121649.7,0.004],[121649.5,0.007],[121649.4,0.01]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,11.507]]]
["binance-futures","BTCUSDT",1760054412858,[[121649.9,4.825],[121649.8,0.087],[121649.7,0.004],[121649.6,0.007],[121649.5,0.007]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,11.523]]]
["binance-futures","BTCUSDT",1760054412910,[[121649.9,5.227],[121649.8,0.089],[121649.7,0.004],[121649.6,0.007],[121649.5,0.007]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,11.519]]]
["binance-futures","BTCUSDT",1760054412962,[[121649.9,5.325],[121649.8,0.089],[121649.7,0.004],[121649.6,0.007],[121649.5,0.007]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,11.373]]]
["binance-futures","BTCUSDT",1760054413018,[[121649.9,5.189],[121649.8,0.089],[121649.7,0.004],[121649.6,0.007],[121649.5,0.007]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,11.521]]]
["binance-futures","BTCUSDT",1760054413069,[[121649.9,5.257],[121649.8,0.089],[121649.7,0.004],[121649.6,0.007],[121649.5,0.007]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,11.522]]]
["binance-futures","BTCUSDT",1760054413120,[[121649.9,5.137],[121649.8,0.089],[121649.7,0.004],[121649.6,0.239],[121649.5,0.234]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,11.522]]]
["binance-futures","BTCUSDT",1760054413172,[[121649.9,5.153],[121649.8,0.43],[121649.7,0.011],[121649.6,0.007],[121649.5,0.009]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,11.522]]]
["binance-futures","BTCUSDT",1760054413222,[[121649.9,5.154],[121649.8,0.43],[121649.7,0.011],[121649.6,0.009],[121649.5,0.007]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,11.519]]]
["binance-futures","BTCUSDT",1760054413275,[[121649.9,5.282],[121649.8,0.43],[121649.7,0.011],[121649.6,0.009],[121649.5,0.007]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,9.478]]]
["binance-futures","BTCUSDT",1760054413324,[[121649.9,5.771],[121649.8,0.43],[121649.7,0.011],[121649.6,0.009],[121649.5,0.007]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,7.895]]]
["binance-futures","BTCUSDT",1760054413379,[[121649.9,5.901],[121649.8,0.442],[121649.7,0.011],[121649.6,0.009],[121649.5,0.007]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,7.898]]]
["binance-futures","BTCUSDT",1760054413430,[[121649.9,5.987],[121649.8,0.442],[121649.7,0.011],[121649.6,0.009],[121649.5,0.007]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,7.899]]]
["binance-futures","BTCUSDT",1760054413482,[[121649.9,5.983],[121649.8,0.442],[121649.7,0.011],[121649.6,0.009],[121649.5,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,8.301]]]
["binance-futures","BTCUSDT",1760054413530,[[121649.9,5.989],[121649.8,0.442],[121649.7,0.011],[121649.6,0.009],[121649.5,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,8.301]]]
["binance-futures","BTCUSDT",1760054413586,[[121649.9,6.012],[121649.8,0.442],[121649.7,0.011],[121649.6,0.009],[121649.5,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,8.301]]]
["binance-futures","BTCUSDT",1760054413634,[[121649.9,6.006],[121649.8,0.442],[121649.7,0.011],[121649.6,0.009],[121649.5,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,8.303]]]
["binance-futures","BTCUSDT",1760054413687,[[121649.9,6.058],[121649.8,0.442],[121649.7,0.011],[121649.6,0.009],[121649.5,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,7.817]]]
["binance-futures","BTCUSDT",1760054413739,[[121649.9,6.052],[121649.8,0.442],[121649.7,0.011],[121649.6,0.007],[121649.5,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,7.765]]]
["binance-futures","BTCUSDT",1760054413791,[[121649.9,6.052],[121649.8,0.442],[121649.7,0.011],[121649.6,0.008],[121649.5,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,7.474]]]
["binance-futures","BTCUSDT",1760054413842,[[121649.9,6.03],[121649.8,0.442],[121649.7,0.011],[121649.6,0.01],[121649.5,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,7.473]]]
["binance-futures","BTCUSDT",1760054413894,[[121649.9,6.343],[121649.8,0.442],[121649.7,0.011],[121649.6,0.008],[121649.5,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,7.378]]]
["binance-futures","BTCUSDT",1760054413945,[[121649.9,4.708],[121649.8,0.442],[121649.7,0.011],[121649.6,0.009],[121649.5,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,7.378]]]
["binance-futures","BTCUSDT",1760054413995,[[121649.9,4.73],[121649.8,0.449],[121649.7,0.35],[121649.6,0.362],[121649.5,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,7.52]]]
["binance-futures","BTCUSDT",1760054414047,[[121649.9,4.727],[121649.8,0.449],[121649.7,0.35],[121649.6,0.362],[121649.5,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,7.523]]]
["binance-futures","BTCUSDT",1760054414100,[[121649.9,4.727],[121649.8,0.449],[121649.7,0.35],[121649.6,0.362],[121649.5,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,7.522]]]
["binance-futures","BTCUSDT",1760054414152,[[121649.9,4.728],[121649.8,0.449],[121649.7,0.35],[121649.6,0.362],[121649.5,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,7.523]]]
["binance-futures","BTCUSDT",1760054414204,[[121649.9,4.727],[121649.8,0.449],[121649.7,0.35],[121649.6,0.362],[121649.5,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,7.521]]]
["binance-futures","BTCUSDT",1760054414254,[[121649.9,4.856],[121649.8,0.449],[121649.7,0.35],[121649.6,0.362],[121649.5,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,7.376]]]
["binance-futures","BTCUSDT",1760054414306,[[121649.9,4.856],[121649.8,0.449],[121649.7,0.35],[121649.6,0.362],[121649.5,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,7.377]]]
["binance-futures","BTCUSDT",1760054414359,[[121649.9,4.727],[121649.8,0.449],[121649.7,0.35],[121649.6,0.362],[121649.5,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,7.526]]]
["binance-futures","BTCUSDT",1760054414407,[[121649.9,4.727],[121649.8,0.449],[121649.7,0.35],[121649.6,0.362],[121649.5,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,7.521]]]
["binance-futures","BTCUSDT",1760054414461,[[121649.9,4.727],[121649.8,0.449],[121649.7,0.35],[121649.6,0.362],[121649.5,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,7.521]]]
["binance-futures","BTCUSDT",1760054414515,[[121649.9,4.875],[121649.8,0.449],[121649.7,0.35],[121649.6,0.362],[121649.5,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,7.371]]]
["binance-futures","BTCUSDT",1760054414565,[[121649.9,4.727],[121649.8,0.449],[121649.7,0.35],[121649.6,0.362],[121649.5,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,7.493]]]
["binance-futures","BTCUSDT",1760054414618,[[121649.9,6.406],[121649.8,0.449],[121649.7,0.35],[121649.6,0.36],[121649.5,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,5.885]]]
["binance-futures","BTCUSDT",1760054414669,[[121649.9,7.881],[121649.8,0.45],[121649.7,0.35],[121649.6,0.362],[121649.5,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,1.645]]]
["binance-futures","BTCUSDT",1760054414722,[[121649.9,7.88],[121649.8,0.45],[121649.7,0.35],[121649.6,0.362],[121649.5,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,1.669]]]
["binance-futures","BTCUSDT",1760054414773,[[121649.9,7.852],[121649.8,0.45],[121649.7,0.35],[121649.6,0.362],[121649.5,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,2.623]]]
["binance-futures","BTCUSDT",1760054414824,[[121649.9,7.852],[121649.8,0.45],[121649.7,0.35],[121649.6,0.36],[121649.5,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,2.623]]]
["binance-futures","BTCUSDT",1760054414876,[[121649.9,7.845],[121649.8,0.45],[121649.7,0.35],[121649.6,0.362],[121649.5,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,2.623]]]
["binance-futures","BTCUSDT",1760054414928,[[121649.9,7.843],[121649.8,0.45],[121649.7,0.35],[121649.6,0.362],[121649.5,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,2.623]]]
["binance-futures","BTCUSDT",1760054414982,[[121649.9,7.844],[121649.8,0.45],[121649.7,0.35],[121649.6,0.362],[121649.5,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,2.624]]]
["binance-futures","BTCUSDT",1760054415033,[[121649.9,7.432],[121649.8,0.45],[121649.7,0.35],[121649.6,0.362],[121649.5,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,3.026]]]
["binance-futures","BTCUSDT",1760054415085,[[121649.9,6.804],[121649.8,0.45],[121649.7,0.35],[121649.6,0.362],[121649.5,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,3.026]]]
["binance-futures","BTCUSDT",1760054415140,[[121649.9,6.807],[121649.8,0.45],[121649.7,0.35],[121649.6,0.36],[121649.5,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,2.076]]]
["binance-futures","BTCUSDT",1760054415192,[[121649.9,6.794],[121649.8,0.45],[121649.7,0.35],[121649.6,0.362],[121649.5,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,2.91]]]
["binance-futures","BTCUSDT",1760054415241,[[121649.9,6.147],[121649.8,0.45],[121649.7,0.35],[121649.6,0.362],[121649.5,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,2.91]]]
["binance-futures","BTCUSDT",1760054415297,[[121649.9,6.202],[121649.8,0.449],[121649.7,0.35],[121649.6,0.362],[121649.5,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,3.049]]]
["binance-futures","BTCUSDT",1760054415349,[[121649.9,6.2],[121649.8,0.449],[121649.7,0.35],[121649.6,0.362],[121649.5,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,3.049]]]
["binance-futures","BTCUSDT",1760054415401,[[121649.9,6.2],[121649.8,0.449],[121649.7,0.35],[121649.6,0.362],[121649.5,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,3.565]]]
["binance-futures","BTCUSDT",1760054415452,[[121649.9,3.872],[121649.8,0.099],[121649.7,0.004],[121649.6,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,8.302]]]
["binance-futures","BTCUSDT",1760054415504,[[121649.9,0.501],[121649.8,0.099],[121649.7,0.002],[121648.6,0.327],[121648.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,9.584]]]
["binance-futures","BTCUSDT",1760054415555,[[121649.9,0.458],[121649.8,0.099],[121649.7,0.002],[121648.6,0.327],[121648.5,0.048]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,13.744]]]
["binance-futures","BTCUSDT",1760054415605,[[121649.9,0.458],[121649.8,0.099],[121649.7,0.002],[121648.6,0.327],[121648.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,14.389]]]
["binance-futures","BTCUSDT",1760054415656,[[121649.9,0.459],[121649.8,0.099],[121649.7,0.002],[121648.6,0.327],[121648.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,13.224]]]
["binance-futures","BTCUSDT",1760054415708,[[121649.9,0.458],[121649.8,0.099],[121649.7,0.002],[121648.6,0.327],[121648.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,14.627]]]
["binance-futures","BTCUSDT",1760054415758,[[121649.9,0.457],[121649.8,0.099],[121649.7,0.002],[121648.6,0.327],[121648.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,12.174]]]
["binance-futures","BTCUSDT",1760054415811,[[121649.9,0.402],[121649.8,0.099],[121649.7,0.002],[121648.6,0.327],[121648.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,11.522]]]
["binance-futures","BTCUSDT",1760054415862,[[121649.9,0.402],[121649.8,0.099],[121649.7,0.002],[121648.6,0.327],[121648.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,12.786]]]
["binance-futures","BTCUSDT",1760054415914,[[121649.9,0.395],[121649.8,0.099],[121649.7,0.002],[121648.6,0.327],[121648.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,12.811]]]
["binance-futures","BTCUSDT",1760054415966,[[121649.9,0.395],[121649.8,0.099],[121649.7,0.002],[121648.6,0.327],[121648.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,11.54]]]
["binance-futures","BTCUSDT",1760054416018,[[121649.9,0.398],[121649.8,0.099],[121649.7,0.002],[121648.6,0.327],[121648.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,11.535]]]
["binance-futures","BTCUSDT",1760054416068,[[121649.9,0.397],[121649.8,0.099],[121649.7,0.002],[121648.6,0.327],[121648.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,11.534]]]
["binance-futures","BTCUSDT",1760054416121,[[121649.9,0.372],[121649.8,0.099],[121649.7,0.002],[121648.6,0.327],[121648.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,12.972]]]
["binance-futures","BTCUSDT",1760054416172,[[121649.9,0.39],[121649.8,0.099],[121649.7,0.002],[121648.6,0.327],[121648.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,11.689]]]
["binance-futures","BTCUSDT",1760054416225,[[121649.9,0.389],[121649.8,0.099],[121649.7,0.002],[121648.6,0.327],[121648.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,11.69]]]
["binance-futures","BTCUSDT",1760054416277,[[121649.9,0.388],[121649.8,0.099],[121649.7,0.002],[121648.6,0.327],[121648.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,12.975]]]
["binance-futures","BTCUSDT",1760054416325,[[121649.9,0.388],[121649.8,0.099],[121649.7,0.002],[121648.6,0.327],[121648.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,12.975]]]
["binance-futures","BTCUSDT",1760054416380,[[121649.9,0.39],[121649.8,0.099],[121649.7,0.002],[121648.6,0.327],[121648.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,10.489]]]
["binance-futures","BTCUSDT",1760054416431,[[121649.9,0.39],[121649.8,0.099],[121649.7,0.002],[121648.6,0.327],[121648.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,10.003]]]
["binance-futures","BTCUSDT",1760054416482,[[121649.9,0.393],[121649.8,0.099],[121649.7,0.002],[121648.6,0.327],[121648.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,9.387]]]
["binance-futures","BTCUSDT",1760054416534,[[121649.9,0.385],[121649.8,0.099],[121649.7,0.002],[121648.6,0.327],[121648.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,10.684]]]
["binance-futures","BTCUSDT",1760054416584,[[121649.9,0.386],[121649.8,0.099],[121649.7,0.002],[121648.6,0.327],[121648.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.0,10.526]]]
["binance-futures","BTCUSDT",1760054416635,[[121648.6,0.2],[121648.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121648.7,39.395]]]
["binance-futures","BTCUSDT",1760054416686,[[121648.6,0.381],[121648.5,0.087],[121647.7,0.006],[121646.5,0.002],[121642.8,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121648.7,25.442]]]
["binance-futures","BTCUSDT",1760054416737,[[121643.8,1.988],[121643.7,0.005],[121642.8,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,32.443]]]
["binance-futures","BTCUSDT",1760054416788,[[121643.8,2.178],[121643.7,0.005],[121643.6,0.002],[121642.8,0.002],[121640.4,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,21.517]]]
["binance-futures","BTCUSDT",1760054416838,[[121643.8,2.195],[121643.7,0.005],[121643.6,0.002],[121642.8,0.002],[121640.4,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,21.543]]]
["binance-futures","BTCUSDT",1760054416890,[[121643.8,2.222],[121643.7,0.005],[121643.6,0.002],[121642.8,0.002],[121640.4,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,21.568]]]
["binance-futures","BTCUSDT",1760054416941,[[121643.8,2.222],[121643.7,0.005],[121643.6,0.002],[121642.8,0.002],[121640.5,0.089]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,21.568]]]
["binance-futures","BTCUSDT",1760054416994,[[121643.8,2.272],[121643.7,0.005],[121643.6,0.002],[121642.8,0.002],[121640.5,0.089]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,21.582]]]
["binance-futures","BTCUSDT",1760054417045,[[121643.8,2.271],[121643.7,0.005],[121643.6,0.002],[121642.8,0.002],[121640.5,0.089]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,21.582]]]
["binance-futures","BTCUSDT",1760054417092,[[121643.8,2.271],[121643.7,0.005],[121643.6,0.002],[121642.8,0.002],[121640.5,0.089]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,21.582]]]
["binance-futures","BTCUSDT",1760054417148,[[121643.8,2.672],[121643.7,0.005],[121643.6,0.002],[121642.8,0.002],[121640.5,0.089]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,21.596]]]
["binance-futures","BTCUSDT",1760054417200,[[121643.8,0.875],[121643.7,0.005],[121643.6,0.002],[121642.8,0.002],[121640.5,0.089]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,22.879]]]
["binance-futures","BTCUSDT",1760054417251,[[121643.8,0.875],[121643.7,0.005],[121643.1,0.004],[121642.8,0.002],[121640.5,0.089]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,21.595]]]
["binance-futures","BTCUSDT",1760054417301,[[121643.8,2.365],[121643.7,0.003],[121643.3,0.012],[121643.1,0.004],[121643.0,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,22.864]]]
["binance-futures","BTCUSDT",1760054417352,[[121643.8,2.401],[121643.7,0.005],[121643.3,0.012],[121643.2,0.002],[121643.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,21.591]]]
["binance-futures","BTCUSDT",1760054417404,[[121643.8,2.401],[121643.7,0.005],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,21.591]]]
["binance-futures","BTCUSDT",1760054417453,[[121643.8,2.401],[121643.7,0.005],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,21.591]]]
["binance-futures","BTCUSDT",1760054417508,[[121643.8,2.419],[121643.7,0.005],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,21.591]]]
["binance-futures","BTCUSDT",1760054417560,[[121643.8,2.377],[121643.7,0.005],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,21.591]]]
["binance-futures","BTCUSDT",1760054417610,[[121643.8,2.377],[121643.7,0.005],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,21.591]]]
["binance-futures","BTCUSDT",1760054417662,[[121643.8,1.777],[121643.7,0.005],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,22.157]]]
["binance-futures","BTCUSDT",1760054417715,[[121643.8,1.854],[121643.7,0.005],[121643.6,0.002],[121643.3,0.012]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,21.533]]]
["binance-futures","BTCUSDT",1760054417766,[[121643.8,1.864],[121643.7,0.005],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,21.339]]]
["binance-futures","BTCUSDT",1760054417818,[[121643.8,1.885],[121643.7,0.005],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,21.239]]]
["binance-futures","BTCUSDT",1760054417870,[[121643.8,1.919],[121643.7,0.005],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,21.239]]]
["binance-futures","BTCUSDT",1760054417921,[[121643.8,2.369],[121643.7,0.005],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,21.24]]]
["binance-futures","BTCUSDT",1760054417972,[[121643.8,2.369],[121643.7,0.005],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,21.077]]]
["binance-futures","BTCUSDT",1760054418022,[[121643.8,2.468],[121643.7,0.005],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,21.077]]]
["binance-futures","BTCUSDT",1760054418073,[[121643.8,2.468],[121643.7,0.005],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,21.047]]]
["binance-futures","BTCUSDT",1760054418125,[[121643.8,2.468],[121643.7,0.005],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,21.047]]]
["binance-futures","BTCUSDT",1760054418175,[[121643.8,3.243],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,21.038]]]
["binance-futures","BTCUSDT",1760054418227,[[121643.8,3.238],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121634.8,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,21.038]]]
["binance-futures","BTCUSDT",1760054418277,[[121643.8,6.251],[121643.7,0.089],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.009]]]
["binance-futures","BTCUSDT",1760054418330,[[121643.8,6.293],[121643.7,0.089],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.009]]]
["binance-futures","BTCUSDT",1760054418381,[[121643.8,6.292],[121643.7,0.089],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.034]]]
["binance-futures","BTCUSDT",1760054418432,[[121643.8,6.292],[121643.7,0.089],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.034]]]
["binance-futures","BTCUSDT",1760054418485,[[121643.8,4.728],[121643.7,0.089],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.023]]]
["binance-futures","BTCUSDT",1760054418536,[[121643.8,4.726],[121643.7,0.089],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.022]]]
["binance-futures","BTCUSDT",1760054418588,[[121643.8,2.637],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.013]]]
["binance-futures","BTCUSDT",1760054418642,[[121643.8,2.638],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.014]]]
["binance-futures","BTCUSDT",1760054418691,[[121643.8,2.637],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.038]]]
["binance-futures","BTCUSDT",1760054418744,[[121643.8,2.637],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.038]]]
["binance-futures","BTCUSDT",1760054418799,[[121643.8,2.637],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.038]]]
["binance-futures","BTCUSDT",1760054418850,[[121643.8,2.637],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.038]]]
["binance-futures","BTCUSDT",1760054418902,[[121643.8,2.637],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.038]]]
["binance-futures","BTCUSDT",1760054418956,[[121643.8,2.637],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.039]]]
["binance-futures","BTCUSDT",1760054419008,[[121643.8,2.637],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.038]]]
["binance-futures","BTCUSDT",1760054419058,[[121643.8,2.966],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.14]]]
["binance-futures","BTCUSDT",1760054419111,[[121643.8,2.963],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.141]]]
["binance-futures","BTCUSDT",1760054419162,[[121643.8,2.962],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.137]]]
["binance-futures","BTCUSDT",1760054419212,[[121643.8,2.962],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.137]]]
["binance-futures","BTCUSDT",1760054419267,[[121643.8,2.962],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.138]]]
["binance-futures","BTCUSDT",1760054419317,[[121643.8,2.963],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.139]]]
["binance-futures","BTCUSDT",1760054419370,[[121643.8,2.963],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.213]]]
["binance-futures","BTCUSDT",1760054419418,[[121643.8,2.963],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.21]]]
["binance-futures","BTCUSDT",1760054419472,[[121643.8,2.964],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.211]]]
["binance-futures","BTCUSDT",1760054419523,[[121643.8,2.964],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.21]]]
["binance-futures","BTCUSDT",1760054419575,[[121643.8,2.831],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.197]]]
["binance-futures","BTCUSDT",1760054419626,[[121643.8,2.831],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.207]]]
["binance-futures","BTCUSDT",1760054419678,[[121643.8,2.955],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.211]]]
["binance-futures","BTCUSDT",1760054419729,[[121643.8,2.956],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.211]]]
["binance-futures","BTCUSDT",1760054419781,[[121643.8,2.958],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.211]]]
["binance-futures","BTCUSDT",1760054419834,[[121643.8,2.959],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.211]]]
["binance-futures","BTCUSDT",1760054419885,[[121643.8,2.833],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.181]]]
["binance-futures","BTCUSDT",1760054419933,[[121643.8,2.823],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.182]]]
["binance-futures","BTCUSDT",1760054419989,[[121643.8,2.824],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.183]]]
["binance-futures","BTCUSDT",1760054420041,[[121643.8,2.801],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.187]]]
["binance-futures","BTCUSDT",1760054420093,[[121643.8,2.799],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.187]]]
["binance-futures","BTCUSDT",1760054420145,[[121643.8,2.8],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.191]]]
["binance-futures","BTCUSDT",1760054420197,[[121643.8,2.799],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.19]]]
["binance-futures","BTCUSDT",1760054420247,[[121643.8,2.792],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.186]]]
["binance-futures","BTCUSDT",1760054420300,[[121643.8,2.791],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.182]]]
["binance-futures","BTCUSDT",1760054420352,[[121643.8,2.791],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.084]]]
["binance-futures","BTCUSDT",1760054420405,[[121643.8,2.793],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.186]]]
["binance-futures","BTCUSDT",1760054420457,[[121643.8,2.75],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.185]]]
["binance-futures","BTCUSDT",1760054420507,[[121643.8,2.579],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.186]]]
["binance-futures","BTCUSDT",1760054420559,[[121643.8,2.464],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.671]]]
["binance-futures","BTCUSDT",1760054420609,[[121643.8,2.455],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.667]]]
["binance-futures","BTCUSDT",1760054420661,[[121643.8,2.475],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.182]]]
["binance-futures","BTCUSDT",1760054420712,[[121643.8,2.474],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.183]]]
["binance-futures","BTCUSDT",1760054420762,[[121643.8,2.405],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.668]]]
["binance-futures","BTCUSDT",1760054420815,[[121643.8,2.39],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.582]]]
["binance-futures","BTCUSDT",1760054420869,[[121643.8,2.411],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.583]]]
["binance-futures","BTCUSDT",1760054420918,[[121643.8,2.413],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.585]]]
["binance-futures","BTCUSDT",1760054420972,[[121643.8,2.413],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.579]]]
["binance-futures","BTCUSDT",1760054421024,[[121643.8,2.413],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.586]]]
["binance-futures","BTCUSDT",1760054421074,[[121643.8,2.412],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.581]]]
["binance-futures","BTCUSDT",1760054421124,[[121643.8,2.41],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.109]]]
["binance-futures","BTCUSDT",1760054421179,[[121643.8,2.414],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.121]]]
["binance-futures","BTCUSDT",1760054421230,[[121643.8,2.433],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.121]]]
["binance-futures","BTCUSDT",1760054421281,[[121643.8,2.432],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.121]]]
["binance-futures","BTCUSDT",1760054421333,[[121643.8,2.447],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.313]]]
["binance-futures","BTCUSDT",1760054421386,[[121643.8,2.468],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,17.825]]]
["binance-futures","BTCUSDT",1760054421437,[[121643.8,2.467],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,17.822]]]
["binance-futures","BTCUSDT",1760054421488,[[121643.8,2.463],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.309]]]
["binance-futures","BTCUSDT",1760054421539,[[121643.8,2.4],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.341]]]
["binance-futures","BTCUSDT",1760054421592,[[121643.8,2.399],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,17.855]]]
["binance-futures","BTCUSDT",1760054421641,[[121643.8,2.397],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,17.855]]]
["binance-futures","BTCUSDT",1760054421696,[[121643.8,2.397],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,17.855]]]
["binance-futures","BTCUSDT",1760054421746,[[121643.8,2.398],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,18.342]]]
["binance-futures","BTCUSDT",1760054421798,[[121643.8,2.411],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,17.855]]]
["binance-futures","BTCUSDT",1760054421846,[[121643.8,2.411],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,17.313]]]
["binance-futures","BTCUSDT",1760054421903,[[121643.8,2.412],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,17.314]]]
["binance-futures","BTCUSDT",1760054421954,[[121643.8,2.41],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,17.314]]]
["binance-futures","BTCUSDT",1760054422006,[[121643.8,2.433],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,17.314]]]
["binance-futures","BTCUSDT",1760054422059,[[121643.8,2.422],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,17.315]]]
["binance-futures","BTCUSDT",1760054422111,[[121643.8,2.421],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,17.394]]]
["binance-futures","BTCUSDT",1760054422163,[[121643.8,2.421],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,17.394]]]
["binance-futures","BTCUSDT",1760054422212,[[121643.8,5.334],[121643.7,0.089],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,16.907]]]
["binance-futures","BTCUSDT",1760054422267,[[121643.8,4.507],[121643.7,0.089],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,17.22]]]
["binance-futures","BTCUSDT",1760054422318,[[121643.8,4.507],[121643.7,0.089],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,16.907]]]
["binance-futures","BTCUSDT",1760054422369,[[121643.8,4.507],[121643.7,0.089],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,16.908]]]
["binance-futures","BTCUSDT",1760054422422,[[121643.8,4.506],[121643.7,0.089],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,16.908]]]
["binance-futures","BTCUSDT",1760054422472,[[121643.8,4.506],[121643.7,0.089],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,16.908]]]
["binance-futures","BTCUSDT",1760054422524,[[121643.8,4.506],[121643.7,0.089],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,15.34]]]
["binance-futures","BTCUSDT",1760054422578,[[121643.8,4.506],[121643.7,0.089],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,15.341]]]
["binance-futures","BTCUSDT",1760054422630,[[121643.8,5.325],[121643.7,0.089],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,15.339]]]
["binance-futures","BTCUSDT",1760054422680,[[121643.8,5.329],[121643.7,0.089],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,15.339]]]
["binance-futures","BTCUSDT",1760054422728,[[121643.8,5.329],[121643.7,0.089],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,15.339]]]
["binance-futures","BTCUSDT",1760054422783,[[121643.8,5.335],[121643.7,0.089],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,14.755]]]
["binance-futures","BTCUSDT",1760054422834,[[121643.8,5.376],[121643.7,0.089],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,14.2]]]
["binance-futures","BTCUSDT",1760054422886,[[121643.8,5.383],[121643.7,0.089],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,14.203]]]
["binance-futures","BTCUSDT",1760054422939,[[121643.8,5.383],[121643.7,0.089],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,14.202]]]
["binance-futures","BTCUSDT",1760054422990,[[121643.8,5.383],[121643.7,0.089],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,14.202]]]
["binance-futures","BTCUSDT",1760054423040,[[121643.8,5.389],[121643.7,0.089],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,14.202]]]
["binance-futures","BTCUSDT",1760054423090,[[121643.8,5.389],[121643.7,0.089],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,14.202]]]
["binance-futures","BTCUSDT",1760054423143,[[121643.8,5.395],[121643.7,0.089],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,14.202]]]
["binance-futures","BTCUSDT",1760054423198,[[121643.8,5.395],[121643.7,0.089],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,14.202]]]
["binance-futures","BTCUSDT",1760054423253,[[121643.8,5.405],[121643.7,0.089],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,14.202]]]
["binance-futures","BTCUSDT",1760054423301,[[121643.8,5.404],[121643.7,0.089],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,14.202]]]
["binance-futures","BTCUSDT",1760054423352,[[121643.8,5.377],[121643.7,0.089],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,14.199]]]
["binance-futures","BTCUSDT",1760054423408,[[121643.8,5.377],[121643.7,0.089],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,14.597]]]
["binance-futures","BTCUSDT",1760054423458,[[121643.8,5.375],[121643.7,0.089],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,14.598]]]
["binance-futures","BTCUSDT",1760054423509,[[121643.8,5.375],[121643.7,0.089],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,14.598]]]
["binance-futures","BTCUSDT",1760054423563,[[121643.8,5.384],[121643.7,0.089],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,14.598]]]
["binance-futures","BTCUSDT",1760054423613,[[121643.8,5.379],[121643.7,0.089],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,14.594]]]
["binance-futures","BTCUSDT",1760054423666,[[121643.8,5.379],[121643.7,0.089],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,14.594]]]
["binance-futures","BTCUSDT",1760054423716,[[121643.8,5.379],[121643.7,0.089],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,14.594]]]
["binance-futures","BTCUSDT",1760054423769,[[121643.8,5.384],[121643.7,0.089],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,14.594]]]
["binance-futures","BTCUSDT",1760054423820,[[121643.8,5.383],[121643.7,0.089],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,14.594]]]
["binance-futures","BTCUSDT",1760054423871,[[121643.8,5.383],[121643.7,0.089],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,14.594]]]
["binance-futures","BTCUSDT",1760054423921,[[121643.8,5.385],[121643.7,0.089],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,14.594]]]
["binance-futures","BTCUSDT",1760054423976,[[121643.8,5.385],[121643.7,0.089],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,14.6]]]
["binance-futures","BTCUSDT",1760054424026,[[121643.8,5.385],[121643.7,0.089],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,14.594]]]
["binance-futures","BTCUSDT",1760054424078,[[121643.8,5.385],[121643.7,0.089],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,14.594]]]
["binance-futures","BTCUSDT",1760054424131,[[121643.8,5.386],[121643.7,0.089],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,14.597]]]
["binance-futures","BTCUSDT",1760054424181,[[121643.8,4.579],[121643.7,0.089],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,14.597]]]
["binance-futures","BTCUSDT",1760054424230,[[121643.8,5.426],[121643.7,0.089],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,14.392]]]
["binance-futures","BTCUSDT",1760054424286,[[121643.8,5.427],[121643.7,0.089],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,14.393]]]
["binance-futures","BTCUSDT",1760054424336,[[121643.8,5.414],[121643.7,0.089],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,13.951]]]
["binance-futures","BTCUSDT",1760054424390,[[121643.8,4.582],[121643.7,0.089],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,13.942]]]
["binance-futures","BTCUSDT",1760054424439,[[121643.8,4.59],[121643.7,0.089],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,13.944]]]
["binance-futures","BTCUSDT",1760054424492,[[121643.8,4.591],[121643.7,0.089],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,14.431]]]
["binance-futures","BTCUSDT",1760054424542,[[121643.8,2.501],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,13.96]]]
["binance-futures","BTCUSDT",1760054424592,[[121643.8,2.501],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,14.577]]]
["binance-futures","BTCUSDT",1760054424644,[[121643.8,2.476],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,14.577]]]
["binance-futures","BTCUSDT",1760054424697,[[121643.8,2.487],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,14.578]]]
["binance-futures","BTCUSDT",1760054424748,[[121643.8,2.487],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,14.565]]]
["binance-futures","BTCUSDT",1760054424798,[[121643.8,2.485],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,14.581]]]
["binance-futures","BTCUSDT",1760054424852,[[121643.8,2.486],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,14.582]]]
["binance-futures","BTCUSDT",1760054424902,[[121643.8,2.485],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,14.943]]]
["binance-futures","BTCUSDT",1760054424955,[[121643.8,2.485],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,14.446]]]
["binance-futures","BTCUSDT",1760054425005,[[121643.8,2.488],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,14.446]]]
["binance-futures","BTCUSDT",1760054425058,[[121643.8,2.488],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,14.932]]]
["binance-futures","BTCUSDT",1760054425111,[[121643.8,2.488],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,14.916]]]
["binance-futures","BTCUSDT",1760054425161,[[121643.8,2.48],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,14.43]]]
["binance-futures","BTCUSDT",1760054425212,[[121643.8,2.478],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,14.428]]]
["binance-futures","BTCUSDT",1760054425265,[[121643.8,2.477],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,14.913]]]
["binance-futures","BTCUSDT",1760054425320,[[121643.8,2.477],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,14.615]]]
["binance-futures","BTCUSDT",1760054425372,[[121643.8,2.477],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,15.1]]]
["binance-futures","BTCUSDT",1760054425422,[[121643.8,2.427],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,14.51]]]
["binance-futures","BTCUSDT",1760054425473,[[121643.8,1.845],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,14.996]]]
["binance-futures","BTCUSDT",1760054425526,[[121643.8,1.846],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012],[121643.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,14.515]]]
["binance-futures","BTCUSDT",1760054425578,[[121643.8,0.835],[121643.7,0.087],[121643.6,0.002],[121643.3,0.012]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,16.329]]]
["binance-futures","BTCUSDT",1760054425629,[[121643.8,0.886],[121643.7,0.087],[121643.3,0.012],[121643.2,0.002],[121642.6,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,17.69]]]
["binance-futures","BTCUSDT",1760054425680,[[121643.8,0.875],[121643.7,0.087],[121643.3,0.012],[121643.2,0.002],[121643.1,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,17.06]]]
["binance-futures","BTCUSDT",1760054425732,[[121643.8,0.89],[121643.7,0.087],[121643.3,0.012],[121643.2,0.002],[121643.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,16.574]]]
["binance-futures","BTCUSDT",1760054425783,[[121643.8,0.888],[121643.7,0.087],[121643.3,0.012],[121643.2,0.002],[121643.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,17.06]]]
["binance-futures","BTCUSDT",1760054425833,[[121643.8,0.914],[121643.7,0.087],[121643.3,0.012],[121643.2,0.002],[121643.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,17.06]]]
["binance-futures","BTCUSDT",1760054425886,[[121643.8,0.915],[121643.7,0.087],[121643.3,0.012],[121643.2,0.002],[121643.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,17.061]]]
["binance-futures","BTCUSDT",1760054425939,[[121643.8,0.914],[121643.7,0.087],[121643.3,0.012],[121643.2,0.002],[121643.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,17.06]]]
["binance-futures","BTCUSDT",1760054425992,[[121643.8,0.912],[121643.7,0.087],[121643.3,0.012],[121643.2,0.002],[121643.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,17.06]]]
["binance-futures","BTCUSDT",1760054426045,[[121643.8,0.915],[121643.7,0.087],[121643.3,0.012],[121643.2,0.002],[121643.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,17.849]]]
["binance-futures","BTCUSDT",1760054426095,[[121643.8,0.896],[121643.7,0.087],[121643.3,0.012],[121643.2,0.002],[121643.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,17.216]]]
["binance-futures","BTCUSDT",1760054426147,[[121643.8,0.896],[121643.7,0.087],[121643.3,0.012],[121643.2,0.002],[121643.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,17.209]]]
["binance-futures","BTCUSDT",1760054426198,[[121643.8,0.883],[121643.7,0.087],[121643.3,0.012],[121643.2,0.002],[121643.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,17.052]]]
["binance-futures","BTCUSDT",1760054426249,[[121643.8,0.881],[121643.7,0.087],[121643.3,0.012],[121643.2,0.002],[121643.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,17.687]]]
["binance-futures","BTCUSDT",1760054426301,[[121643.8,0.881],[121643.7,0.087],[121643.3,0.012],[121643.2,0.002],[121643.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,17.082]]]
["binance-futures","BTCUSDT",1760054426352,[[121643.8,0.881],[121643.7,0.087],[121643.3,0.012],[121643.2,0.002],[121643.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,17.082]]]
["binance-futures","BTCUSDT",1760054426406,[[121643.8,1.562],[121643.7,0.087],[121643.3,0.012],[121643.2,0.002],[121643.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,17.083]]]
["binance-futures","BTCUSDT",1760054426455,[[121643.8,0.882],[121643.7,0.087],[121643.3,0.012],[121643.2,0.002],[121643.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,17.08]]]
["binance-futures","BTCUSDT",1760054426508,[[121643.8,0.882],[121643.7,0.087],[121643.3,0.012],[121643.2,0.002],[121643.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121643.9,16.675]]]
["binance-futures","BTCUSDT",1760054426561,[],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121640.6,32.626]]]
["binance-futures","BTCUSDT",1760054426612,[[121637.7,2.435],[121637.6,0.005],[121636.9,0.002],[121635.6,0.002],[121633.6,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,26.622]]]
["binance-futures","BTCUSDT",1760054426664,[[121637.7,2.519],[121637.6,0.005],[121637.5,0.002],[121636.9,0.002],[121635.6,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,24.654]]]
["binance-futures","BTCUSDT",1760054426716,[[121637.7,2.573],[121637.6,0.005],[121637.5,0.002],[121636.9,0.002],[121635.6,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,24.68]]]
["binance-futures","BTCUSDT",1760054426768,[[121637.7,2.574],[121637.6,0.005],[121637.5,0.002],[121636.9,0.002],[121635.6,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,24.705]]]
["binance-futures","BTCUSDT",1760054426818,[[121637.7,2.601],[121637.6,0.005],[121637.5,0.002],[121636.9,0.002],[121636.5,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,24.879]]]
["binance-futures","BTCUSDT",1760054426869,[[121637.7,2.601],[121637.6,0.005],[121637.5,0.002],[121636.9,0.002],[121636.5,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,24.433]]]
["binance-futures","BTCUSDT",1760054426921,[[121637.7,2.648],[121637.6,0.005],[121637.5,0.002],[121636.9,0.002],[121636.5,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,26.308]]]
["binance-futures","BTCUSDT",1760054426972,[[121637.7,2.57],[121637.6,0.005],[121637.5,0.002],[121636.9,0.002],[121636.5,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,25.652]]]
["binance-futures","BTCUSDT",1760054427025,[[121637.7,2.57],[121637.6,0.005],[121637.5,0.002],[121636.9,0.002],[121636.5,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,25.665]]]
["binance-futures","BTCUSDT",1760054427078,[[121637.7,2.595],[121637.6,0.005],[121637.5,0.002],[121636.9,0.002],[121636.5,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,25.339]]]
["binance-futures","BTCUSDT",1760054427130,[[121637.7,2.594],[121637.6,0.005],[121637.5,0.002],[121636.9,0.002],[121636.5,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,25.338]]]
["binance-futures","BTCUSDT",1760054427184,[[121637.7,2.593],[121637.6,0.005],[121637.5,0.002],[121636.9,0.002],[121636.5,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,25.338]]]
["binance-futures","BTCUSDT",1760054427234,[[121637.7,2.6],[121637.6,0.005],[121637.5,0.002],[121636.9,0.002],[121636.5,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,25.338]]]
["binance-futures","BTCUSDT",1760054427286,[[121637.7,4.381],[121637.6,0.089],[121637.5,0.002],[121636.5,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,25.016]]]
["binance-futures","BTCUSDT",1760054427336,[[121637.7,4.381],[121637.6,0.089],[121637.5,0.002],[121636.9,0.002],[121636.5,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,25.134]]]
["binance-futures","BTCUSDT",1760054427386,[[121637.7,4.396],[121637.6,0.089],[121637.5,0.002],[121636.9,0.002],[121636.5,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,25.134]]]
["binance-futures","BTCUSDT",1760054427442,[[121637.7,4.396],[121637.6,0.089],[121637.5,0.002],[121636.9,0.002],[121636.5,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,25.134]]]
["binance-futures","BTCUSDT",1760054427492,[[121637.7,4.396],[121637.6,0.089],[121637.5,0.002],[121636.9,0.002],[121636.5,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,25.134]]]
["binance-futures","BTCUSDT",1760054427544,[[121637.7,4.414],[121637.6,0.089],[121637.5,0.002],[121636.9,0.002],[121636.5,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,25.134]]]
["binance-futures","BTCUSDT",1760054427597,[[121637.7,4.414],[121637.6,0.089],[121637.5,0.002],[121636.9,0.002],[121636.5,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,25.135]]]
["binance-futures","BTCUSDT",1760054427646,[[121637.7,4.416],[121637.6,0.089],[121637.5,0.002],[121636.9,0.002],[121636.5,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,25.134]]]
["binance-futures","BTCUSDT",1760054427699,[[121637.7,4.416],[121637.6,0.089],[121637.5,0.002],[121636.9,0.002],[121636.5,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,25.128]]]
["binance-futures","BTCUSDT",1760054427744,[[121637.7,4.416],[121637.6,0.089],[121637.5,0.002],[121636.9,0.002],[121636.5,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,25.128]]]
["binance-futures","BTCUSDT",1760054427801,[[121637.7,4.417],[121637.6,0.089],[121637.5,0.002],[121636.9,0.002],[121636.5,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,25.128]]]
["binance-futures","BTCUSDT",1760054427851,[[121637.7,4.416],[121637.6,0.089],[121637.5,0.002],[121636.9,0.002],[121636.5,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,25.125]]]
["binance-futures","BTCUSDT",1760054427903,[[121637.7,4.417],[121637.6,0.089],[121637.5,0.002],[121636.9,0.002],[121636.5,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,25.126]]]
["binance-futures","BTCUSDT",1760054427955,[[121637.7,4.417],[121637.6,0.089],[121637.5,0.002],[121636.9,0.002],[121636.5,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,25.608]]]
["binance-futures","BTCUSDT",1760054428006,[[121637.7,4.418],[121637.6,0.089],[121637.5,0.002],[121636.9,0.002],[121636.5,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,25.127]]]
["binance-futures","BTCUSDT",1760054428057,[[121637.7,4.418],[121637.6,0.089],[121637.5,0.002],[121636.9,0.002],[121636.5,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,25.126]]]
["binance-futures","BTCUSDT",1760054428108,[[121637.7,4.417],[121637.6,0.089],[121637.5,0.002],[121636.9,0.002],[121636.5,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,25.126]]]
["binance-futures","BTCUSDT",1760054428158,[[121637.7,4.417],[121637.6,0.089],[121637.5,0.002],[121636.9,0.002],[121636.5,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,25.126]]]
["binance-futures","BTCUSDT",1760054428211,[[121637.7,4.417],[121637.6,0.089],[121637.5,0.002],[121636.9,0.002],[121636.5,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,25.127]]]
["binance-futures","BTCUSDT",1760054428262,[[121637.7,4.417],[121637.6,0.089],[121637.5,0.002],[121636.9,0.002],[121636.5,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,25.126]]]
["binance-futures","BTCUSDT",1760054428320,[[121637.7,4.414],[121637.6,0.089],[121637.5,0.002],[121636.9,0.002],[121636.5,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,25.126]]]
["binance-futures","BTCUSDT",1760054428372,[[121637.7,4.414],[121637.6,0.089],[121637.5,0.002],[121636.9,0.002],[121636.5,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,25.115]]]
["binance-futures","BTCUSDT",1760054428422,[[121637.7,4.414],[121637.6,0.089],[121637.5,0.002],[121636.9,0.002],[121636.5,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,25.169]]]
["binance-futures","BTCUSDT",1760054428476,[[121637.7,4.414],[121637.6,0.089],[121637.5,0.002],[121636.9,0.002],[121636.5,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,25.172]]]
["binance-futures","BTCUSDT",1760054428526,[[121637.7,4.414],[121637.6,0.089],[121637.5,0.002],[121636.9,0.002],[121636.5,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,25.172]]]
["binance-futures","BTCUSDT",1760054428582,[[121637.7,4.418],[121637.6,0.089],[121637.5,0.002],[121636.9,0.002],[121636.5,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,25.172]]]
["binance-futures","BTCUSDT",1760054428632,[[121637.7,4.417],[121637.6,0.089],[121637.5,0.002],[121636.9,0.002],[121636.5,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,25.168]]]
["binance-futures","BTCUSDT",1760054428683,[[121637.7,4.387],[121637.6,0.089],[121637.5,0.002],[121636.9,0.002],[121636.5,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,25.168]]]
["binance-futures","BTCUSDT",1760054428739,[[121637.7,4.254],[121637.6,0.087],[121637.5,0.002],[121636.9,0.002],[121636.5,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,27.091]]]
["binance-futures","BTCUSDT",1760054428790,[[121637.7,4.205],[121637.6,0.089],[121637.5,0.002],[121636.9,0.002],[121636.5,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,25.808]]]
["binance-futures","BTCUSDT",1760054428841,[[121637.7,4.205],[121637.6,0.089],[121637.5,0.002],[121636.9,0.002],[121636.5,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,25.653]]]
["binance-futures","BTCUSDT",1760054428893,[[121637.7,4.261],[121637.6,0.089],[121637.5,0.002],[121636.9,0.002],[121636.5,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,25.653]]]
["binance-futures","BTCUSDT",1760054428944,[[121637.7,4.287],[121637.6,0.089],[121637.5,0.002],[121636.9,0.002],[121636.5,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,25.169]]]
["binance-futures","BTCUSDT",1760054428995,[[121637.7,4.27],[121637.6,0.089],[121637.5,0.002],[121636.9,0.002],[121636.5,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,25.165]]]
["binance-futures","BTCUSDT",1760054429045,[[121637.7,2.519],[121637.6,0.087],[121637.5,0.002],[121636.9,0.002],[121636.5,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,25.16]]]
["binance-futures","BTCUSDT",1760054429101,[[121637.7,2.52],[121637.6,0.087],[121637.5,0.002],[121636.9,0.002],[121636.5,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,25.161]]]
["binance-futures","BTCUSDT",1760054429150,[[121637.7,2.519],[121637.6,0.087],[121637.5,0.002],[121636.9,0.002],[121636.5,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,25.163]]]
["binance-futures","BTCUSDT",1760054429201,[[121637.7,2.519],[121637.6,0.087],[121637.5,0.002],[121636.9,0.002],[121636.5,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,25.163]]]
["binance-futures","BTCUSDT",1760054429258,[[121637.7,2.54],[121637.6,0.087],[121637.5,0.002],[121636.9,0.002],[121636.5,0.038]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,25.163]]]
["binance-futures","BTCUSDT",1760054429307,[[121637.7,2.538],[121637.6,0.087],[121637.5,0.002],[121636.9,0.002],[121636.5,0.038]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121637.8,25.345]]]
["binance-futures","BTCUSDT",1760054429362,[],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121635.5,36.905]]]
["binance-futures","BTCUSDT",1760054429413,[[121632.1,0.05],[121632.0,0.043],[121631.8,0.002],[121631.7,0.003],[121630.8,0.016]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121632.2,34.594]]]
["binance-futures","BTCUSDT",1760054429465,[],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121629.5,16.924]]]
["binance-futures","BTCUSDT",1760054429517,[[121629.4,0.173],[121629.3,0.068],[121628.5,0.036],[121628.4,0.003],[121626.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121629.5,17.983]]]
["binance-futures","BTCUSDT",1760054429568,[[121629.4,0.199],[121629.3,0.068],[121628.5,0.036],[121628.4,0.003],[121627.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121629.5,18.005]]]
["binance-futures","BTCUSDT",1760054429620,[[121629.4,0.196],[121629.3,0.07],[121628.5,0.036],[121628.4,0.003],[121627.3,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121629.5,17.382]]]
["binance-futures","BTCUSDT",1760054429671,[[121629.4,0.294],[121629.3,0.07],[121628.5,0.036],[121628.4,0.003],[121627.5,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121629.5,17.403]]]
["binance-futures","BTCUSDT",1760054429722,[[121629.4,4.199],[121629.3,0.07],[121629.2,0.005],[121628.7,0.002],[121628.5,0.036]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121629.5,11.873]]]
["binance-futures","BTCUSDT",1760054429774,[[121629.4,4.225],[121629.3,0.072],[121629.2,0.005],[121628.5,0.08]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121629.5,12.29]]]
["binance-futures","BTCUSDT",1760054429826,[[121629.4,4.226],[121629.3,0.072],[121629.2,0.007],[121628.5,0.08],[121621.3,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121629.5,12.689]]]
["binance-futures","BTCUSDT",1760054429880,[[121629.4,3.982],[121629.3,0.072],[121629.2,0.007],[121628.5,0.08],[121621.3,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121629.5,12.689]]]
["binance-futures","BTCUSDT",1760054429932,[[121629.4,2.5],[121629.3,0.072],[121629.2,0.005],[121628.5,0.08],[121621.3,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121629.5,12.798]]]
["binance-futures","BTCUSDT",1760054429986,[[121629.4,3.346],[121629.3,0.072],[121629.2,0.005],[121628.5,0.08],[121628.4,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121629.5,12.788]]]
["binance-futures","BTCUSDT",1760054430038,[[121629.4,3.781],[121629.3,0.072],[121629.2,0.005],[121628.5,0.08],[121628.4,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121629.5,12.788]]]
["binance-futures","BTCUSDT",1760054430088,[[121629.4,3.366],[121629.3,0.072],[121629.2,0.005],[121628.5,0.08],[121628.4,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121629.5,12.788]]]
["binance-futures","BTCUSDT",1760054430141,[[121629.4,3.365],[121629.3,0.072],[121629.2,0.005],[121628.5,0.08],[121628.4,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121629.5,12.79]]]
["binance-futures","BTCUSDT",1760054430192,[[121629.4,7.513],[121629.3,0.072],[121629.2,0.005],[121628.5,0.08],[121628.4,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121629.5,8.674]]]
["binance-futures","BTCUSDT",1760054430243,[[121629.4,7.577],[121629.3,0.072],[121629.2,0.005],[121628.5,0.036],[121628.4,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121629.5,8.435]]]
["binance-futures","BTCUSDT",1760054430294,[[121629.4,7.45],[121629.3,0.072],[121629.2,0.005],[121628.5,0.036],[121628.4,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121629.5,8.602]]]
["binance-futures","BTCUSDT",1760054430343,[[121629.4,7.446],[121629.3,0.072],[121629.2,0.005],[121628.5,0.036],[121628.4,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121629.5,8.602]]]
["binance-futures","BTCUSDT",1760054430398,[[121629.4,7.749],[121629.3,0.072],[121629.2,0.005],[121628.5,0.036],[121628.4,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121629.5,8.349]]]
["binance-futures","BTCUSDT",1760054430448,[[121629.4,7.75],[121629.3,0.072],[121629.2,0.005],[121628.5,0.036],[121628.4,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121629.5,8.349]]]
["binance-futures","BTCUSDT",1760054430499,[[121629.4,7.753],[121629.3,0.072],[121629.2,0.005],[121628.5,0.036],[121628.4,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121629.5,8.323]]]
["binance-futures","BTCUSDT",1760054430551,[[121629.4,7.753],[121629.3,0.072],[121629.2,0.005],[121628.5,0.036],[121628.4,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121629.5,8.323]]]
["binance-futures","BTCUSDT",1760054430601,[[121629.4,7.907],[121629.3,0.072],[121629.2,0.005],[121628.5,0.036],[121628.4,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121629.5,8.174]]]
["binance-futures","BTCUSDT",1760054430655,[[121629.4,7.907],[121629.3,0.072],[121629.2,0.005],[121628.5,0.036],[121628.4,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121629.5,8.174]]]
["binance-futures","BTCUSDT",1760054430705,[[121629.4,7.731],[121629.3,0.072],[121629.2,0.005],[121628.5,0.036],[121628.4,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121629.5,8.348]]]
["binance-futures","BTCUSDT",1760054430756,[[121629.4,7.735],[121629.3,0.072],[121629.2,0.005],[121628.5,0.036],[121628.4,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121629.5,8.348]]]
["binance-futures","BTCUSDT",1760054430807,[[121629.4,7.729],[121629.3,0.072],[121629.2,0.005],[121628.5,0.036],[121628.4,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121629.5,8.346]]]
["binance-futures","BTCUSDT",1760054430859,[[121629.4,7.729],[121629.3,0.072],[121629.2,0.005],[121628.5,0.036],[121628.4,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121629.5,8.347]]]
["binance-futures","BTCUSDT",1760054430908,[[121629.4,6.802],[121629.3,0.154],[121629.2,0.005],[121628.5,0.036],[121628.4,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121629.5,8.347]]]
["binance-futures","BTCUSDT",1760054430963,[[121629.4,0.817],[121629.3,0.152],[121629.2,0.005],[121628.5,0.036],[121628.4,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121629.5,8.827]]]
["binance-futures","BTCUSDT",1760054431014,[[121629.4,0.775],[121629.3,0.152],[121629.2,0.003],[121628.5,0.036],[121628.4,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121629.5,10.175]]]
["binance-futures","BTCUSDT",1760054431066,[[121629.4,0.654],[121629.3,0.085],[121629.2,0.003],[121628.5,0.036],[121628.4,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121629.5,11.375]]]
["binance-futures","BTCUSDT",1760054431116,[],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121623.4,0.863]]]
["binance-futures","BTCUSDT",1760054431167,[[121623.3,0.586],[121622.8,0.002],[121622.4,0.003],[121620.1,0.002],[121619.8,0.048]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121623.4,41.846]]]
["binance-futures","BTCUSDT",1760054431218,[[121623.3,1.004],[121623.2,0.003],[121622.8,0.002],[121622.7,0.002],[121622.4,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121623.4,25.882]]]
["binance-futures","BTCUSDT",1760054431270,[[121623.3,0.746],[121623.2,0.003],[121623.1,0.029],[121623.0,0.002],[121622.9,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121623.4,27.715]]]
["binance-futures","BTCUSDT",1760054431321,[[121623.3,0.738],[121623.2,0.003],[121623.1,0.029],[121623.0,0.004],[121622.9,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121623.4,27.71]]]
["binance-futures","BTCUSDT",1760054431373,[[121623.3,0.688],[121623.2,0.003],[121623.1,0.029],[121623.0,0.004],[121622.9,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121623.4,27.513]]]
["binance-futures","BTCUSDT",1760054431424,[[121623.3,0.179],[121623.2,0.003],[121623.1,0.029],[121623.0,0.004],[121622.9,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121623.4,25.628]]]
["binance-futures","BTCUSDT",1760054431475,[[121623.3,0.182],[121623.2,0.003],[121623.1,0.029],[121623.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121623.4,26.144]]]
["binance-futures","BTCUSDT",1760054431525,[[121623.3,0.2],[121623.2,0.003],[121623.1,0.029],[121623.0,0.004],[121622.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121623.4,26.144]]]
["binance-futures","BTCUSDT",1760054431577,[[121623.3,0.198],[121623.2,0.003],[121623.1,0.029],[121623.0,0.004],[121622.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121623.4,28.404]]]
["binance-futures","BTCUSDT",1760054431628,[[121623.3,0.196],[121623.2,0.003],[121623.1,0.029],[121623.0,0.004],[121622.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121623.4,26.337]]]
["binance-futures","BTCUSDT",1760054431680,[[121623.3,0.209],[121623.2,0.003],[121623.1,0.029],[121623.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121623.4,25.701]]]
["binance-futures","BTCUSDT",1760054431731,[[121623.3,0.191],[121623.2,0.003],[121623.1,0.029],[121623.0,0.004],[121615.2,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121623.4,26.086]]]
["binance-futures","BTCUSDT",1760054431786,[[121623.3,0.199],[121623.2,0.003],[121623.1,0.029],[121623.0,0.004],[121622.3,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121623.4,26.087]]]
["binance-futures","BTCUSDT",1760054431837,[[121623.3,0.184],[121623.2,1.108],[121623.1,0.029],[121623.0,0.004],[121622.4,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121623.4,27.867]]]
["binance-futures","BTCUSDT",1760054431890,[[121623.3,0.184],[121623.2,1.11],[121623.1,0.029],[121623.0,0.004],[121622.9,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121623.4,27.867]]]
["binance-futures","BTCUSDT",1760054431940,[],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121619.6,18.436]]]
["binance-futures","BTCUSDT",1760054431991,[[121619.5,0.083],[121619.4,0.002],[121619.0,0.002],[121616.4,0.006],[121615.3,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121619.6,39.468]]]
["binance-futures","BTCUSDT",1760054432042,[[121619.5,0.034],[121619.4,0.003],[121619.0,0.002],[121617.6,0.002],[121617.3,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121619.6,26.17]]]
["binance-futures","BTCUSDT",1760054432093,[],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,34.891]]]
["binance-futures","BTCUSDT",1760054432145,[[121613.3,1.026],[121613.2,0.007],[121612.2,0.002],[121612.1,0.002],[121611.3,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,37.078]]]
["binance-futures","BTCUSDT",1760054432195,[[121613.3,1.263],[121613.2,0.007],[121613.1,0.002],[121612.2,0.002],[121612.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,24.23]]]
["binance-futures","BTCUSDT",1760054432246,[[121613.3,3.897],[121613.2,0.007],[121613.1,0.002],[121612.4,0.064],[121612.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,24.228]]]
["binance-futures","BTCUSDT",1760054432296,[[121613.3,1.603],[121613.2,0.007],[121613.1,0.002],[121612.4,0.064],[121612.3,0.019]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,24.62]]]
["binance-futures","BTCUSDT",1760054432349,[[121613.3,0.866],[121613.2,0.007],[121612.4,0.064],[121612.3,0.019]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,24.206]]]
["binance-futures","BTCUSDT",1760054432400,[[121613.3,1.185],[121613.2,0.04],[121612.4,0.064],[121612.3,0.019],[121612.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,24.208]]]
["binance-futures","BTCUSDT",1760054432452,[[121613.3,1.715],[121613.2,0.04],[121613.1,0.002],[121612.4,0.064],[121612.3,0.021]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,24.207]]]
["binance-futures","BTCUSDT",1760054432503,[[121613.3,5.849],[121613.2,0.04],[121613.1,0.002],[121612.4,0.064],[121612.3,0.021]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,19.401]]]
["binance-futures","BTCUSDT",1760054432555,[[121613.3,5.823],[121613.2,0.04],[121613.1,0.002],[121612.4,0.064],[121612.3,0.021]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,19.183]]]
["binance-futures","BTCUSDT",1760054432606,[[121613.3,5.849],[121613.2,0.04],[121613.1,0.002],[121612.4,0.064],[121612.3,0.021]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,18.787]]]
["binance-futures","BTCUSDT",1760054432657,[[121613.3,5.848],[121613.2,0.04],[121613.1,0.002],[121612.4,0.064],[121612.3,0.021]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,18.816]]]
["binance-futures","BTCUSDT",1760054432709,[[121613.3,5.841],[121613.2,0.04],[121613.1,0.002],[121612.4,0.064],[121612.3,0.021]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,18.654]]]
["binance-futures","BTCUSDT",1760054432761,[[121613.3,5.847],[121613.2,0.04],[121613.1,0.002],[121612.4,0.064],[121612.3,0.021]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,18.654]]]
["binance-futures","BTCUSDT",1760054432810,[[121613.3,5.847],[121613.2,0.04],[121613.1,0.002],[121612.4,0.064],[121612.3,0.021]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,18.345]]]
["binance-futures","BTCUSDT",1760054432865,[[121613.3,5.878],[121613.2,0.04],[121613.1,0.002],[121612.4,0.064],[121612.3,0.021]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,18.045]]]
["binance-futures","BTCUSDT",1760054432919,[[121613.3,5.878],[121613.2,0.04],[121613.1,0.002],[121612.4,0.064],[121612.3,0.021]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,18.439]]]
["binance-futures","BTCUSDT",1760054432970,[[121613.3,6.086],[121613.2,0.04],[121613.1,0.002],[121612.4,0.064],[121612.3,0.019]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,18.412]]]
["binance-futures","BTCUSDT",1760054433022,[[121613.3,6.399],[121613.2,0.04],[121613.1,0.002],[121612.4,0.064],[121612.3,0.019]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,18.443]]]
["binance-futures","BTCUSDT",1760054433074,[[121613.3,6.087],[121613.2,0.04],[121613.1,0.002],[121612.4,0.064],[121612.3,0.019]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,18.55]]]
["binance-futures","BTCUSDT",1760054433125,[[121613.3,6.085],[121613.2,0.04],[121613.1,0.002],[121612.4,0.064],[121612.3,0.019]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,18.549]]]
["binance-futures","BTCUSDT",1760054433178,[[121613.3,6.085],[121613.2,0.04],[121613.1,0.002],[121612.4,0.064],[121612.3,0.019]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,18.551]]]
["binance-futures","BTCUSDT",1760054433229,[[121613.3,6.089],[121613.2,0.04],[121613.1,0.002],[121612.4,0.064],[121612.3,0.019]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,18.548]]]
["binance-futures","BTCUSDT",1760054433281,[[121613.3,6.088],[121613.2,0.042],[121613.1,0.002],[121612.4,0.064],[121612.3,0.019]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,18.547]]]
["binance-futures","BTCUSDT",1760054433329,[[121613.3,6.09],[121613.2,0.042],[121613.1,0.002],[121612.4,0.064],[121612.3,0.019]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,18.542]]]
["binance-futures","BTCUSDT",1760054433386,[[121613.3,5.79],[121613.2,0.042],[121613.1,0.002],[121612.4,0.064],[121612.3,0.019]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,18.54]]]
["binance-futures","BTCUSDT",1760054433436,[[121613.3,5.789],[121613.2,0.042],[121613.1,0.002],[121612.4,0.064],[121612.3,0.019]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,18.539]]]
["binance-futures","BTCUSDT",1760054433490,[[121613.3,5.789],[121613.2,0.042],[121613.1,0.002],[121612.4,0.064],[121612.3,0.019]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,18.659]]]
["binance-futures","BTCUSDT",1760054433541,[[121613.3,5.801],[121613.2,0.042],[121613.1,0.002],[121612.4,0.064],[121612.3,0.019]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,18.659]]]
["binance-futures","BTCUSDT",1760054433592,[[121613.3,5.801],[121613.2,0.042],[121613.1,0.002],[121612.4,0.064],[121612.3,0.019]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,18.659]]]
["binance-futures","BTCUSDT",1760054433642,[[121613.3,5.8],[121613.2,0.042],[121613.1,0.002],[121612.4,0.064],[121612.3,0.019]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,18.659]]]
["binance-futures","BTCUSDT",1760054433696,[[121613.3,5.893],[121613.2,0.042],[121613.1,0.002],[121612.4,0.065],[121612.3,0.019]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,18.64]]]
["binance-futures","BTCUSDT",1760054433746,[[121613.3,5.894],[121613.2,0.042],[121613.1,0.002],[121612.4,0.065],[121612.3,0.019]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,18.634]]]
["binance-futures","BTCUSDT",1760054433798,[[121613.3,5.893],[121613.2,0.042],[121613.1,0.002],[121612.4,0.065],[121612.3,0.019]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,18.629]]]
["binance-futures","BTCUSDT",1760054433852,[[121613.3,5.893],[121613.2,0.042],[121613.1,0.002],[121612.4,0.065],[121612.3,0.019]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,18.629]]]
["binance-futures","BTCUSDT",1760054433903,[[121613.3,5.916],[121613.2,0.042],[121613.1,0.002],[121612.4,0.065],[121612.3,0.019]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,18.63]]]
["binance-futures","BTCUSDT",1760054433953,[[121613.3,5.914],[121613.2,0.042],[121613.1,0.002],[121612.4,0.065],[121612.3,0.019]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,18.629]]]
["binance-futures","BTCUSDT",1760054434009,[[121613.3,5.914],[121613.2,0.042],[121613.1,0.002],[121612.4,0.065],[121612.3,0.019]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,18.629]]]
["binance-futures","BTCUSDT",1760054434061,[[121613.3,5.912],[121613.2,0.042],[121613.1,0.002],[121612.5,0.005],[121612.4,0.065]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,18.628]]]
["binance-futures","BTCUSDT",1760054434116,[[121613.3,5.912],[121613.2,0.042],[121613.1,0.002],[121612.6,0.001],[121612.5,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,18.62]]]
["binance-futures","BTCUSDT",1760054434170,[[121613.3,5.912],[121613.2,0.042],[121613.1,0.002],[121612.8,0.001],[121612.6,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,18.426]]]
["binance-futures","BTCUSDT",1760054434221,[[121613.3,6.047],[121613.2,0.042],[121613.1,0.002],[121612.8,0.001],[121612.6,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,16.99]]]
["binance-futures","BTCUSDT",1760054434272,[[121613.3,5.88],[121613.2,0.042],[121613.1,0.002],[121612.8,0.001],[121612.6,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,17.118]]]
["binance-futures","BTCUSDT",1760054434324,[[121613.3,5.919],[121613.2,0.042],[121613.1,0.002],[121612.8,0.001],[121612.6,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,17.144]]]
["binance-futures","BTCUSDT",1760054434376,[[121613.3,5.918],[121613.2,0.042],[121613.1,0.002],[121612.8,0.001],[121612.6,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,17.143]]]
["binance-futures","BTCUSDT",1760054434428,[[121613.3,5.6],[121613.2,0.042],[121613.1,0.002],[121612.8,0.001],[121612.6,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,17.143]]]
["binance-futures","BTCUSDT",1760054434482,[[121613.3,5.669],[121613.2,0.042],[121613.1,0.002],[121612.8,0.001],[121612.6,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,17.143]]]
["binance-futures","BTCUSDT",1760054434530,[[121613.3,5.669],[121613.2,0.042],[121613.1,0.002],[121612.8,0.001],[121612.6,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,17.197]]]
["binance-futures","BTCUSDT",1760054434586,[[121613.3,5.629],[121613.2,0.042],[121613.1,0.002],[121612.8,0.001],[121612.6,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,17.196]]]
["binance-futures","BTCUSDT",1760054434637,[[121613.3,5.648],[121613.2,0.042],[121613.1,0.002],[121612.8,0.001],[121612.6,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,17.197]]]
["binance-futures","BTCUSDT",1760054434688,[[121613.3,5.793],[121613.2,0.042],[121613.1,0.002],[121612.8,0.001],[121612.6,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,17.196]]]
["binance-futures","BTCUSDT",1760054434743,[[121613.3,5.794],[121613.2,0.042],[121613.1,0.002],[121612.8,0.001],[121612.6,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,17.196]]]
["binance-futures","BTCUSDT",1760054434795,[[121613.3,5.795],[121613.2,0.043],[121613.1,0.002],[121612.8,0.001],[121612.6,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,17.196]]]
["binance-futures","BTCUSDT",1760054434843,[[121613.3,5.795],[121613.2,0.043],[121613.1,0.002],[121612.8,0.001],[121612.6,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,17.196]]]
["binance-futures","BTCUSDT",1760054434898,[[121613.3,5.795],[121613.2,0.043],[121613.1,0.002],[121612.8,0.001],[121612.6,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,17.196]]]
["binance-futures","BTCUSDT",1760054434949,[[121613.3,5.798],[121613.2,0.043],[121613.1,0.002],[121612.8,0.001],[121612.6,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,17.197]]]
["binance-futures","BTCUSDT",1760054435001,[[121613.3,5.796],[121613.2,0.043],[121613.1,0.002],[121612.8,0.001],[121612.6,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,17.196]]]
["binance-futures","BTCUSDT",1760054435052,[[121613.3,5.796],[121613.2,0.043],[121613.1,0.002],[121612.8,0.001],[121612.6,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,17.196]]]
["binance-futures","BTCUSDT",1760054435104,[[121613.3,5.794],[121613.2,0.043],[121613.1,0.002],[121612.8,0.001],[121612.6,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,17.196]]]
["binance-futures","BTCUSDT",1760054435156,[[121613.3,5.795],[121613.2,0.043],[121613.1,0.002],[121612.8,0.001],[121612.6,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,17.596]]]
["binance-futures","BTCUSDT",1760054435206,[[121613.3,5.796],[121613.2,0.043],[121613.1,0.002],[121612.8,0.001],[121612.6,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,17.596]]]
["binance-futures","BTCUSDT",1760054435258,[[121613.3,5.796],[121613.2,0.043],[121613.1,0.002],[121612.8,0.001],[121612.6,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,17.596]]]
["binance-futures","BTCUSDT",1760054435313,[[121613.3,5.797],[121613.2,0.043],[121613.1,0.002],[121612.8,0.001],[121612.6,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,17.596]]]
["binance-futures","BTCUSDT",1760054435361,[[121613.3,5.796],[121613.2,0.043],[121613.1,0.002],[121612.8,0.001],[121612.6,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,17.596]]]
["binance-futures","BTCUSDT",1760054435413,[[121613.3,5.795],[121613.2,0.043],[121613.1,0.002],[121612.8,0.001],[121612.6,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,17.596]]]
["binance-futures","BTCUSDT",1760054435467,[[121613.3,5.797],[121613.2,0.043],[121613.1,0.002],[121612.8,0.001],[121612.6,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,17.596]]]
["binance-futures","BTCUSDT",1760054435518,[[121613.3,5.796],[121613.2,0.043],[121613.1,0.002],[121612.8,0.001],[121612.6,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,17.591]]]
["binance-futures","BTCUSDT",1760054435568,[[121613.3,5.796],[121613.2,0.043],[121613.1,0.002],[121612.8,0.001],[121612.6,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,17.591]]]
["binance-futures","BTCUSDT",1760054435620,[[121613.3,5.796],[121613.2,0.043],[121613.1,0.002],[121612.8,0.001],[121612.6,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,17.591]]]
["binance-futures","BTCUSDT",1760054435672,[[121613.3,5.797],[121613.2,0.043],[121613.1,0.002],[121612.8,0.001],[121612.6,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,17.57]]]
["binance-futures","BTCUSDT",1760054435724,[[121613.3,5.797],[121613.2,0.043],[121613.1,0.002],[121612.8,0.001],[121612.6,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,17.589]]]
["binance-futures","BTCUSDT",1760054435775,[[121613.3,5.783],[121613.2,0.043],[121613.1,0.002],[121612.8,0.001],[121612.6,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,17.589]]]
["binance-futures","BTCUSDT",1760054435828,[[121613.3,5.784],[121613.2,0.043],[121613.1,0.002],[121612.8,0.001],[121612.6,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,17.59]]]
["binance-futures","BTCUSDT",1760054435879,[[121613.3,5.783],[121613.2,0.043],[121613.1,0.002],[121612.8,0.001],[121612.6,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,17.589]]]
["binance-futures","BTCUSDT",1760054435930,[[121613.3,5.316],[121613.2,0.042],[121613.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.4,17.589]]]
["binance-futures","BTCUSDT",1760054435981,[[121607.5,0.143],[121607.4,0.002],[121606.8,0.003],[121605.8,0.002],[121604.1,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.6,20.273]]]
["binance-futures","BTCUSDT",1760054436033,[[121607.5,0.172],[121607.4,0.002],[121606.8,0.003],[121605.9,0.002],[121605.8,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.6,19.82]]]
["binance-futures","BTCUSDT",1760054436084,[[121607.5,0.942],[121607.4,0.005],[121607.2,0.661],[121606.8,0.003],[121605.9,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.6,21.707]]]
["binance-futures","BTCUSDT",1760054436134,[[121607.5,0.406],[121607.4,0.005],[121607.3,0.031],[121607.2,0.661],[121606.8,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.6,22.615]]]
["binance-futures","BTCUSDT",1760054436185,[[121607.5,0.407],[121607.4,0.005],[121607.3,0.031],[121607.2,0.661],[121607.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.6,22.546]]]
["binance-futures","BTCUSDT",1760054436237,[[121607.5,0.929],[121607.4,0.005],[121607.3,0.031],[121607.2,0.661],[121607.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.6,21.924]]]
["binance-futures","BTCUSDT",1760054436288,[[121607.5,0.889],[121607.4,0.007],[121607.3,0.031],[121607.2,0.66],[121607.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.6,22.699]]]
["binance-futures","BTCUSDT",1760054436338,[[121607.5,0.361],[121607.4,0.007],[121607.3,0.031],[121607.2,0.662],[121607.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.6,23.769]]]
["binance-futures","BTCUSDT",1760054436391,[[121607.5,0.36],[121607.4,0.007],[121607.3,0.031],[121607.2,0.662],[121607.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.6,23.117]]]
["binance-futures","BTCUSDT",1760054436442,[[121607.5,0.123],[121607.4,0.007],[121607.3,0.031],[121607.2,0.662],[121607.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.6,24.42]]]
["binance-futures","BTCUSDT",1760054436493,[[121607.5,0.122],[121607.4,0.007],[121607.3,0.031],[121607.2,0.662],[121607.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.6,24.25]]]
["binance-futures","BTCUSDT",1760054436547,[[121607.5,0.122],[121607.4,0.007],[121607.3,0.031],[121607.2,0.662],[121607.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.6,24.367]]]
["binance-futures","BTCUSDT",1760054436600,[[121607.5,0.122],[121607.4,0.007],[121607.3,0.031],[121607.2,0.662],[121607.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.6,22.985]]]
["binance-futures","BTCUSDT",1760054436652,[[121607.5,0.122],[121607.4,0.007],[121607.3,0.031],[121607.2,0.662],[121607.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.6,23.398]]]
["binance-futures","BTCUSDT",1760054436703,[[121607.5,0.823],[121607.4,0.007],[121607.3,0.031],[121607.2,0.662],[121607.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.6,23.379]]]
["binance-futures","BTCUSDT",1760054436744,[[121607.5,0.122],[121607.4,0.007],[121607.3,0.031],[121607.2,0.662],[121607.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.6,23.395]]]
["binance-futures","BTCUSDT",1760054436804,[[121607.5,0.125],[121607.4,0.007],[121607.3,0.031],[121607.2,0.662],[121607.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.6,22.78]]]
["binance-futures","BTCUSDT",1760054436855,[[121607.5,0.124],[121607.4,0.007],[121607.3,0.031],[121607.2,0.662],[121607.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.6,22.779]]]
["binance-futures","BTCUSDT",1760054436905,[[121607.5,0.124],[121607.4,0.007],[121607.3,0.031],[121607.2,0.662],[121607.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.6,22.755]]]
["binance-futures","BTCUSDT",1760054436958,[[121607.5,2.003],[121607.4,0.007],[121607.3,0.031],[121607.2,0.662],[121607.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.6,22.555]]]
["binance-futures","BTCUSDT",1760054437010,[[121607.5,2.003],[121607.4,0.009],[121607.3,0.031],[121607.2,0.662]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.6,22.44]]]
["binance-futures","BTCUSDT",1760054437062,[[121607.5,4.412],[121607.4,0.011],[121607.3,0.031],[121607.2,0.662],[121598.4,0.032]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.6,22.556]]]
["binance-futures","BTCUSDT",1760054437115,[[121607.5,4.412],[121607.4,0.011],[121607.3,0.031],[121607.2,0.66],[121598.4,0.032]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.6,22.481]]]
["binance-futures","BTCUSDT",1760054437167,[[121607.5,4.63],[121607.4,0.011],[121607.3,0.031],[121607.2,0.66]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.6,22.468]]]
["binance-futures","BTCUSDT",1760054437216,[[121607.5,3.15],[121607.4,0.009],[121607.3,0.031],[121607.2,0.66],[121598.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.6,22.483]]]
["binance-futures","BTCUSDT",1760054437270,[[121607.5,4.041],[121607.4,0.009],[121607.3,0.031],[121607.2,0.66],[121607.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.6,22.841]]]
["binance-futures","BTCUSDT",1760054437320,[[121607.5,4.042],[121607.4,0.009],[121607.3,0.031],[121607.2,0.66],[121607.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.6,22.854]]]
["binance-futures","BTCUSDT",1760054437372,[[121607.5,4.041],[121607.4,0.009],[121607.3,0.031],[121607.2,0.66],[121607.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.6,22.854]]]
["binance-futures","BTCUSDT",1760054437422,[[121607.5,4.041],[121607.4,0.009],[121607.3,0.031],[121607.2,0.66],[121607.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.6,22.856]]]
["binance-futures","BTCUSDT",1760054437480,[[121607.5,4.041],[121607.4,0.007],[121607.3,0.031],[121607.2,0.66],[121607.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.6,22.856]]]
["binance-futures","BTCUSDT",1760054437528,[[121607.5,4.227],[121607.4,0.007],[121607.3,0.031],[121607.2,0.66],[121607.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.6,22.415]]]
["binance-futures","BTCUSDT",1760054437585,[[121607.5,4.479],[121607.4,0.007],[121607.3,0.031],[121607.2,0.66],[121607.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.6,20.147]]]
["binance-futures","BTCUSDT",1760054437636,[[121607.5,4.878],[121607.4,0.007],[121607.3,0.031],[121607.2,0.66],[121607.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.6,20.146]]]
["binance-futures","BTCUSDT",1760054437684,[[121607.5,4.879],[121607.4,0.007],[121607.3,0.031],[121607.2,0.658],[121607.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.6,19.93]]]
["binance-futures","BTCUSDT",1760054437740,[[121607.5,4.876],[121607.4,0.007],[121607.3,0.031],[121607.2,0.66],[121607.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.6,19.952]]]
["binance-futures","BTCUSDT",1760054437792,[[121607.5,4.877],[121607.4,0.007],[121607.3,0.031],[121607.2,0.66],[121607.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.6,19.952]]]
["binance-futures","BTCUSDT",1760054437842,[[121607.5,4.874],[121607.4,0.007],[121607.3,0.031],[121607.2,0.66],[121607.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.6,19.952]]]
["binance-futures","BTCUSDT",1760054437899,[[121607.5,4.875],[121607.4,0.007],[121607.3,0.031],[121607.2,0.66],[121607.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.6,19.939]]]
["binance-futures","BTCUSDT",1760054437951,[[121607.5,4.874],[121607.4,0.007],[121607.3,0.031],[121607.2,0.66],[121607.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.6,19.938]]]
["binance-futures","BTCUSDT",1760054438005,[[121607.2,0.271]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,35.615]]]
["binance-futures","BTCUSDT",1760054438057,[[121607.2,0.289],[121607.1,0.002],[121606.6,0.002],[121606.2,0.004],[121598.0,0.048]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,25.668]]]
["binance-futures","BTCUSDT",1760054438108,[[121607.2,0.303],[121607.1,0.003],[121606.6,0.002],[121606.2,0.004],[121605.4,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,24.332]]]
["binance-futures","BTCUSDT",1760054438160,[[121607.2,0.303],[121607.1,0.003],[121606.6,0.002],[121606.5,0.002],[121606.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,24.744]]]
["binance-futures","BTCUSDT",1760054438212,[[121607.2,0.619],[121607.1,0.003],[121606.6,0.002],[121606.5,0.002],[121606.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,24.77]]]
["binance-futures","BTCUSDT",1760054438262,[[121607.2,0.449],[121607.1,0.003],[121606.8,0.005],[121606.6,0.002],[121606.4,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,24.973]]]
["binance-futures","BTCUSDT",1760054438314,[[121607.2,0.451],[121607.1,0.003],[121606.8,0.005],[121606.7,0.002],[121606.6,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,25.743]]]
["binance-futures","BTCUSDT",1760054438366,[[121607.2,0.451],[121607.1,0.003],[121606.8,0.005],[121606.7,0.002],[121606.6,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,26.158]]]
["binance-futures","BTCUSDT",1760054438417,[[121607.2,0.451],[121607.1,0.003],[121606.8,0.005],[121606.7,0.002],[121606.6,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,26.165]]]
["binance-futures","BTCUSDT",1760054438466,[[121607.2,0.456],[121607.1,0.003],[121606.8,0.005],[121606.7,0.002],[121606.6,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,26.164]]]
["binance-futures","BTCUSDT",1760054438520,[[121607.2,0.456],[121607.1,0.003],[121606.8,0.005],[121606.7,0.002],[121606.6,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,26.164]]]
["binance-futures","BTCUSDT",1760054438572,[[121607.2,0.457],[121607.1,0.003],[121606.8,0.005],[121606.7,0.002],[121606.6,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,26.165]]]
["binance-futures","BTCUSDT",1760054438622,[[121607.2,0.456],[121607.1,0.003],[121606.8,0.005],[121606.7,0.002],[121606.6,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,26.161]]]
["binance-futures","BTCUSDT",1760054438676,[[121607.2,0.452],[121607.1,0.003],[121606.8,0.005],[121606.7,0.002],[121606.6,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,26.952]]]
["binance-futures","BTCUSDT",1760054438729,[[121607.2,0.104],[121607.1,0.003],[121606.8,0.005],[121606.6,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,26.49]]]
["binance-futures","BTCUSDT",1760054438781,[[121607.2,0.103],[121607.1,0.003],[121606.8,0.005],[121606.6,0.002],[121606.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,26.492]]]
["binance-futures","BTCUSDT",1760054438830,[[121607.2,0.103],[121607.1,0.003],[121606.8,0.005],[121606.6,0.002],[121606.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,26.493]]]
["binance-futures","BTCUSDT",1760054438883,[[121607.2,0.103],[121607.1,0.003],[121606.8,0.005],[121606.6,0.002],[121606.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,26.493]]]
["binance-futures","BTCUSDT",1760054438935,[[121607.2,0.104],[121607.1,0.003],[121606.8,0.005],[121606.6,0.002],[121606.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,26.981]]]
["binance-futures","BTCUSDT",1760054438986,[[121607.2,0.103],[121607.1,0.003],[121606.8,0.005],[121606.6,0.002],[121606.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,26.963]]]
["binance-futures","BTCUSDT",1760054439036,[[121607.2,0.452],[121607.1,0.228],[121606.8,0.005],[121606.6,0.002],[121606.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,26.969]]]
["binance-futures","BTCUSDT",1760054439089,[[121607.2,0.453],[121607.1,0.228],[121606.8,0.005],[121606.7,0.002],[121606.6,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,26.549]]]
["binance-futures","BTCUSDT",1760054439140,[[121607.2,0.452],[121607.1,0.228],[121606.8,0.005],[121606.7,0.002],[121606.6,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,26.551]]]
["binance-futures","BTCUSDT",1760054439191,[[121607.2,0.103],[121607.1,0.228],[121606.8,0.005],[121606.7,0.002],[121606.6,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,28.335]]]
["binance-futures","BTCUSDT",1760054439241,[[121607.2,0.103],[121607.1,0.228],[121606.8,0.005],[121606.6,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,27.039]]]
["binance-futures","BTCUSDT",1760054439296,[[121607.2,0.104],[121607.1,0.228],[121606.8,0.005],[121606.6,0.002],[121606.4,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,27.04]]]
["binance-futures","BTCUSDT",1760054439345,[[121607.2,0.103],[121607.1,0.228],[121606.8,0.005],[121606.6,0.002],[121606.4,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,27.04]]]
["binance-futures","BTCUSDT",1760054439397,[[121607.2,0.098],[121607.1,0.228],[121606.8,0.005],[121606.6,0.002],[121606.4,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,27.04]]]
["binance-futures","BTCUSDT",1760054439444,[[121607.2,0.447],[121607.1,0.228],[121606.8,0.005],[121606.6,0.002],[121606.4,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,26.79]]]
["binance-futures","BTCUSDT",1760054439501,[[121607.2,0.099],[121607.1,0.228],[121606.8,0.005],[121606.7,0.002],[121606.6,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,26.791]]]
["binance-futures","BTCUSDT",1760054439551,[[121607.2,0.098],[121607.1,0.228],[121606.8,0.005],[121606.6,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,26.79]]]
["binance-futures","BTCUSDT",1760054439602,[[121607.2,0.098],[121607.1,0.228],[121606.8,0.005],[121606.6,0.002],[121606.4,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,26.79]]]
["binance-futures","BTCUSDT",1760054439656,[[121607.2,0.099],[121607.1,0.228],[121606.8,0.005],[121606.6,0.002],[121606.4,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,26.795]]]
["binance-futures","BTCUSDT",1760054439706,[[121607.2,0.09],[121607.1,0.228],[121606.8,0.005],[121606.6,0.002],[121606.4,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,26.79]]]
["binance-futures","BTCUSDT",1760054439758,[[121607.2,0.089],[121607.1,0.228],[121606.8,0.005],[121606.6,0.002],[121606.4,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,26.79]]]
["binance-futures","BTCUSDT",1760054439812,[[121607.2,0.075],[121607.1,0.228],[121606.8,0.005],[121606.6,0.002],[121606.4,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,34.752]]]
["binance-futures","BTCUSDT",1760054439862,[[121607.2,0.075],[121607.1,0.228],[121606.8,0.005],[121606.6,0.002],[121606.4,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,33.41]]]
["binance-futures","BTCUSDT",1760054439912,[[121607.2,0.086],[121607.1,0.228],[121606.8,0.005],[121606.6,0.002],[121606.4,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,30.297]]]
["binance-futures","BTCUSDT",1760054439961,[[121607.2,0.086],[121607.1,0.228],[121606.8,0.005],[121606.6,0.002],[121606.4,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,28.367]]]
["binance-futures","BTCUSDT",1760054440019,[[121607.2,0.086],[121607.1,0.228],[121606.8,0.005],[121606.6,0.002],[121606.4,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,28.383]]]
["binance-futures","BTCUSDT",1760054440071,[[121607.2,0.086],[121607.1,0.228],[121606.8,0.005],[121606.6,0.002],[121606.4,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,29.738]]]
["binance-futures","BTCUSDT",1760054440122,[],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121602.8,30.033]]]
["binance-futures","BTCUSDT",1760054440173,[[121601.1,0.315],[121600.8,0.042],[121600.4,0.002],[121600.0,0.037],[121599.9,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.2,35.352]]]
["binance-futures","BTCUSDT",1760054440224,[[121601.1,0.318],[121601.0,0.001],[121600.8,0.042],[121600.7,0.002],[121600.4,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.2,33.079]]]
["binance-futures","BTCUSDT",1760054440276,[[121601.1,0.332],[121601.0,0.001],[121600.8,0.042],[121600.7,0.002],[121600.4,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.2,32.726]]]
["binance-futures","BTCUSDT",1760054440327,[[121601.1,0.333],[121601.0,0.001],[121600.8,0.042],[121600.7,0.002],[121600.4,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.2,32.107]]]
["binance-futures","BTCUSDT",1760054440379,[[121601.1,0.345],[121601.0,0.001],[121600.8,0.042],[121600.7,0.002],[121600.4,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.2,33.256]]]
["binance-futures","BTCUSDT",1760054440428,[[121601.1,0.346],[121601.0,0.002],[121600.8,0.042],[121600.7,0.002],[121600.4,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.2,33.261]]]
["binance-futures","BTCUSDT",1760054440482,[[121601.1,0.34],[121601.0,0.002],[121600.8,0.042],[121600.7,0.002],[121600.4,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.2,33.261]]]
["binance-futures","BTCUSDT",1760054440535,[[121601.1,0.341],[121601.0,0.002],[121600.8,0.042],[121600.7,0.002],[121600.4,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.2,33.252]]]
["binance-futures","BTCUSDT",1760054440586,[[121601.1,0.34],[121601.0,0.002],[121600.8,0.042],[121600.7,0.002],[121600.4,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.2,33.251]]]
["binance-futures","BTCUSDT",1760054440639,[[121601.1,0.342],[121601.0,0.002],[121600.8,0.042],[121600.7,0.002],[121600.4,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.2,33.257]]]
["binance-futures","BTCUSDT",1760054440691,[],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,35.894]]]
["binance-futures","BTCUSDT",1760054440741,[[121597.3,0.648],[121596.3,0.002],[121596.0,0.044],[121595.9,0.004],[121594.9,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,24.858]]]
["binance-futures","BTCUSDT",1760054440793,[[121597.3,0.692],[121596.5,0.002],[121596.4,0.002],[121596.3,0.002],[121596.0,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,24.848]]]
["binance-futures","BTCUSDT",1760054440841,[[121597.3,0.706],[121596.5,0.002],[121596.4,0.002],[121596.3,0.002],[121596.0,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,24.848]]]
["binance-futures","BTCUSDT",1760054440896,[[121597.3,1.284],[121596.5,0.002],[121596.4,0.002],[121596.3,0.002],[121596.0,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,26.022]]]
["binance-futures","BTCUSDT",1760054440948,[[121597.3,0.755],[121597.2,0.003],[121596.5,0.004],[121596.4,0.002],[121596.3,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,25.863]]]
["binance-futures","BTCUSDT",1760054440998,[[121597.3,1.288],[121597.2,0.003],[121596.5,0.004],[121596.4,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,25.869]]]
["binance-futures","BTCUSDT",1760054441048,[[121597.3,1.786],[121597.2,0.005],[121596.7,0.004],[121596.5,0.004],[121596.4,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,25.669]]]
["binance-futures","BTCUSDT",1760054441101,[[121597.3,1.799],[121597.2,0.005],[121597.1,0.002],[121596.7,0.004],[121596.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,25.67]]]
["binance-futures","BTCUSDT",1760054441151,[[121597.3,2.074],[121597.2,0.005],[121597.1,0.002],[121596.7,0.004],[121596.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,24.757]]]
["binance-futures","BTCUSDT",1760054441201,[[121597.3,2.076],[121597.2,0.005],[121597.1,0.002],[121596.7,0.004],[121596.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,25.3]]]
["binance-futures","BTCUSDT",1760054441256,[[121597.3,2.077],[121597.2,0.005],[121597.1,0.002],[121596.7,0.004],[121596.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,25.228]]]
["binance-futures","BTCUSDT",1760054441306,[[121597.3,1.798],[121597.2,0.005],[121597.1,0.002],[121596.7,0.004],[121596.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,25.251]]]
["binance-futures","BTCUSDT",1760054441359,[[121597.3,1.826],[121597.2,0.005],[121597.1,0.002],[121596.7,0.004],[121596.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,25.251]]]
["binance-futures","BTCUSDT",1760054441409,[[121597.3,0.757],[121597.2,0.005],[121597.1,0.002],[121596.7,0.004],[121596.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,26.259]]]
["binance-futures","BTCUSDT",1760054441460,[[121597.3,0.732],[121597.2,0.005],[121596.7,0.004],[121596.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,26.876]]]
["binance-futures","BTCUSDT",1760054441511,[[121597.3,0.732],[121597.2,0.005],[121596.7,0.004],[121596.5,0.004],[121592.4,0.084]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,26.875]]]
["binance-futures","BTCUSDT",1760054441562,[[121597.3,0.732],[121597.2,0.005],[121596.7,0.004],[121596.5,0.004],[121592.4,0.084]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,26.875]]]
["binance-futures","BTCUSDT",1760054441615,[[121597.3,0.732],[121597.2,0.005],[121596.7,0.004],[121596.5,0.004],[121592.4,0.084]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,27.083]]]
["binance-futures","BTCUSDT",1760054441665,[[121597.3,0.733],[121597.2,0.005],[121596.7,0.004],[121596.5,0.004],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,27.088]]]
["binance-futures","BTCUSDT",1760054441717,[[121597.3,0.732],[121597.2,0.005],[121596.7,0.004],[121596.5,0.004],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,27.088]]]
["binance-futures","BTCUSDT",1760054441764,[[121597.3,0.732],[121597.2,0.005],[121596.7,0.004],[121596.5,0.004],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,27.085]]]
["binance-futures","BTCUSDT",1760054441821,[[121597.3,0.732],[121597.2,0.005],[121596.7,0.004],[121596.5,0.004],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,27.086]]]
["binance-futures","BTCUSDT",1760054441873,[[121597.3,0.732],[121597.2,0.005],[121596.7,0.004],[121596.5,0.004],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,27.085]]]
["binance-futures","BTCUSDT",1760054441925,[[121597.3,0.743],[121597.2,0.005],[121596.7,0.004],[121596.5,0.004],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,27.085]]]
["binance-futures","BTCUSDT",1760054441976,[[121597.3,0.737],[121597.2,0.005],[121596.7,0.004],[121596.5,0.004],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,27.085]]]
["binance-futures","BTCUSDT",1760054442027,[[121597.3,0.737],[121597.2,0.005],[121596.7,0.004],[121596.5,0.004],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,27.086]]]
["binance-futures","BTCUSDT",1760054442077,[[121597.3,0.737],[121597.2,0.009],[121596.7,0.004],[121596.5,0.004],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,27.094]]]
["binance-futures","BTCUSDT",1760054442126,[[121597.3,0.695],[121597.2,0.009],[121596.7,0.004],[121596.5,0.004],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,27.094]]]
["binance-futures","BTCUSDT",1760054442178,[[121597.3,0.344],[121597.2,0.009],[121596.7,0.004],[121596.5,0.002],[121596.3,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,28.366]]]
["binance-futures","BTCUSDT",1760054442230,[[121597.3,6.015],[121597.2,0.011],[121596.7,0.004],[121596.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,16.006]]]
["binance-futures","BTCUSDT",1760054442281,[[121597.3,6.014],[121597.2,0.011],[121597.1,0.002],[121596.7,0.004],[121596.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,16.006]]]
["binance-futures","BTCUSDT",1760054442333,[[121597.3,6.04],[121597.2,0.011],[121597.1,0.002],[121596.7,0.004],[121596.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,16.003]]]
["binance-futures","BTCUSDT",1760054442384,[[121597.3,6.04],[121597.2,0.011],[121597.1,0.002],[121596.7,0.004],[121596.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,16.003]]]
["binance-futures","BTCUSDT",1760054442438,[[121597.3,6.1],[121597.2,0.011],[121597.1,0.002],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,9.201]]]
["binance-futures","BTCUSDT",1760054442488,[[121597.3,6.692],[121597.2,0.011],[121597.1,0.002],[121596.7,0.004],[121596.5,0.044]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,9.071]]]
["binance-futures","BTCUSDT",1760054442539,[[121597.3,6.469],[121597.2,0.011],[121597.1,0.002],[121596.7,0.004],[121596.5,0.044]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,9.073]]]
["binance-futures","BTCUSDT",1760054442590,[[121597.3,6.242],[121597.2,0.011],[121597.1,0.002],[121596.7,0.004],[121596.5,0.044]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,8.864]]]
["binance-futures","BTCUSDT",1760054442641,[[121597.3,6.239],[121597.2,0.011],[121597.1,0.002],[121596.7,0.004],[121596.5,0.044]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,7.733]]]
["binance-futures","BTCUSDT",1760054442692,[[121597.3,6.256],[121597.2,0.011],[121597.1,0.002],[121596.7,0.004],[121596.5,0.044]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,7.73]]]
["binance-futures","BTCUSDT",1760054442744,[[121597.3,6.123],[121597.2,0.011],[121597.1,0.002],[121596.7,0.004],[121596.6,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,8.897]]]
["binance-futures","BTCUSDT",1760054442793,[[121597.3,2.47],[121597.2,0.009],[121597.1,0.002],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,8.903]]]
["binance-futures","BTCUSDT",1760054442845,[[121597.3,2.471],[121597.2,0.009],[121597.1,0.002],[121596.7,0.004],[121594.9,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,8.946]]]
["binance-futures","BTCUSDT",1760054442895,[[121597.3,2.47],[121597.2,0.009],[121597.1,0.002],[121596.7,0.004],[121596.4,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,8.945]]]
["binance-futures","BTCUSDT",1760054442949,[[121597.3,2.462],[121597.2,0.009],[121597.1,0.002],[121596.7,0.004],[121596.4,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,8.945]]]
["binance-futures","BTCUSDT",1760054443003,[[121597.3,2.462],[121597.2,0.009],[121597.1,0.002],[121596.7,0.004],[121596.4,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,8.945]]]
["binance-futures","BTCUSDT",1760054443053,[[121597.3,2.448],[121597.2,0.009],[121597.1,0.002],[121596.7,0.004],[121596.4,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,8.945]]]
["binance-futures","BTCUSDT",1760054443104,[[121597.3,2.448],[121597.2,0.009],[121597.1,0.002],[121596.7,0.004],[121596.4,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,9.915]]]
["binance-futures","BTCUSDT",1760054443158,[[121597.3,2.449],[121597.2,0.009],[121597.1,0.002],[121596.7,0.004],[121596.4,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,9.91]]]
["binance-futures","BTCUSDT",1760054443208,[[121597.3,2.45],[121597.2,0.009],[121597.1,0.002],[121596.7,0.004],[121596.4,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,9.878]]]
["binance-futures","BTCUSDT",1760054443261,[[121597.3,2.45],[121597.2,0.009],[121597.1,0.002],[121596.7,0.004],[121596.4,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,10.046]]]
["binance-futures","BTCUSDT",1760054443313,[[121597.3,2.666],[121597.2,0.009],[121597.1,0.002],[121596.7,0.004],[121596.4,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,10.046]]]
["binance-futures","BTCUSDT",1760054443365,[[121597.3,2.666],[121597.2,0.009],[121597.1,0.002],[121596.7,0.004],[121596.4,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,10.046]]]
["binance-futures","BTCUSDT",1760054443415,[[121597.3,2.666],[121597.2,0.009],[121597.1,0.002],[121596.7,0.004],[121596.4,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,10.045]]]
["binance-futures","BTCUSDT",1760054443466,[[121597.3,2.666],[121597.2,0.009],[121597.1,0.002],[121596.7,0.004],[121596.4,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,10.045]]]
["binance-futures","BTCUSDT",1760054443520,[[121597.3,2.667],[121597.2,0.009],[121597.1,0.002],[121596.7,0.004],[121596.4,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,10.046]]]
["binance-futures","BTCUSDT",1760054443571,[[121597.3,2.666],[121597.2,0.009],[121597.1,0.002],[121596.7,0.004],[121596.4,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,10.045]]]
["binance-futures","BTCUSDT",1760054443621,[[121597.3,2.63],[121597.2,0.009],[121597.1,0.002],[121596.7,0.004],[121596.4,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,10.045]]]
["binance-futures","BTCUSDT",1760054443675,[[121597.3,2.641],[121597.2,0.009],[121597.1,0.002],[121596.7,0.004],[121596.4,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,10.05]]]
["binance-futures","BTCUSDT",1760054443728,[[121597.3,2.421],[121597.2,0.009],[121597.1,0.002],[121596.7,0.004],[121596.4,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,10.049]]]
["binance-futures","BTCUSDT",1760054443778,[[121597.3,2.477],[121597.2,0.009],[121597.1,0.002],[121596.7,0.004],[121596.4,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,10.05]]]
["binance-futures","BTCUSDT",1760054443824,[[121597.3,2.443],[121597.2,0.009],[121597.1,0.002],[121596.7,0.004],[121596.4,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,10.05]]]
["binance-futures","BTCUSDT",1760054443881,[[121597.3,2.443],[121597.2,0.009],[121597.1,0.002],[121596.7,0.004],[121596.4,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,9.05]]]
["binance-futures","BTCUSDT",1760054443932,[[121597.3,2.443],[121597.2,0.009],[121597.1,0.002],[121596.7,0.004],[121596.4,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,9.05]]]
["binance-futures","BTCUSDT",1760054443985,[[121597.3,3.378],[121597.2,0.009],[121597.1,0.002],[121596.7,0.004],[121596.4,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,9.049]]]
["binance-futures","BTCUSDT",1760054444036,[[121597.3,3.694],[121597.2,0.009],[121597.1,0.002],[121596.7,0.004],[121596.4,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,9.044]]]
["binance-futures","BTCUSDT",1760054444088,[[121597.3,4.664],[121597.2,0.009],[121597.1,0.002],[121596.7,0.004],[121596.4,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,7.904]]]
["binance-futures","BTCUSDT",1760054444140,[[121597.3,4.666],[121597.2,0.009],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,7.904]]]
["binance-futures","BTCUSDT",1760054444190,[[121597.3,4.665],[121597.2,0.009],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,7.902]]]
["binance-futures","BTCUSDT",1760054444242,[[121597.3,4.665],[121597.2,0.009],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,7.903]]]
["binance-futures","BTCUSDT",1760054444292,[[121597.3,4.636],[121597.2,0.009],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,7.928]]]
["binance-futures","BTCUSDT",1760054444347,[[121597.3,4.636],[121597.2,0.009],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,7.928]]]
["binance-futures","BTCUSDT",1760054444399,[[121597.3,4.636],[121597.2,0.009],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,7.928]]]
["binance-futures","BTCUSDT",1760054444450,[[121597.3,4.501],[121597.2,0.011],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,8.053]]]
["binance-futures","BTCUSDT",1760054444501,[[121597.3,4.65],[121597.2,0.011],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,7.926]]]
["binance-futures","BTCUSDT",1760054444556,[[121597.3,4.651],[121597.2,0.011],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,7.927]]]
["binance-futures","BTCUSDT",1760054444606,[[121597.3,4.651],[121597.2,0.011],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,7.927]]]
["binance-futures","BTCUSDT",1760054444658,[[121597.3,4.651],[121597.2,0.011],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,7.927]]]
["binance-futures","BTCUSDT",1760054444711,[[121597.3,4.643],[121597.2,0.011],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,7.468]]]
["binance-futures","BTCUSDT",1760054444761,[[121597.3,4.643],[121597.2,0.011],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,7.472]]]
["binance-futures","BTCUSDT",1760054444814,[[121597.3,4.648],[121597.2,0.011],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,7.472]]]
["binance-futures","BTCUSDT",1760054444865,[[121597.3,4.648],[121597.2,0.011],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,7.472]]]
["binance-futures","BTCUSDT",1760054444917,[[121597.3,4.657],[121597.2,0.011],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,7.497]]]
["binance-futures","BTCUSDT",1760054444968,[[121597.3,4.657],[121597.2,0.011],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,7.497]]]
["binance-futures","BTCUSDT",1760054445021,[[121597.3,4.657],[121597.2,0.011],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,7.497]]]
["binance-futures","BTCUSDT",1760054445073,[[121597.3,4.658],[121597.2,0.06],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,7.498]]]
["binance-futures","BTCUSDT",1760054445125,[[121597.3,4.648],[121597.2,0.06],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,7.499]]]
["binance-futures","BTCUSDT",1760054445178,[[121597.3,4.647],[121597.2,0.06],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,7.499]]]
["binance-futures","BTCUSDT",1760054445229,[[121597.3,4.648],[121597.2,0.06],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,7.5]]]
["binance-futures","BTCUSDT",1760054445278,[[121597.3,4.647],[121597.2,0.06],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,7.501]]]
["binance-futures","BTCUSDT",1760054445331,[[121597.3,4.656],[121597.2,0.06],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,7.489]]]
["binance-futures","BTCUSDT",1760054445384,[[121597.3,4.657],[121597.2,0.06],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,7.49]]]
["binance-futures","BTCUSDT",1760054445435,[[121597.3,4.656],[121597.2,0.06],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,7.492]]]
["binance-futures","BTCUSDT",1760054445490,[[121597.3,4.656],[121597.2,0.06],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,7.492]]]
["binance-futures","BTCUSDT",1760054445542,[[121597.3,4.655],[121597.2,0.06],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,7.493]]]
["binance-futures","BTCUSDT",1760054445592,[[121597.3,4.645],[121597.2,0.06],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,7.492]]]
["binance-futures","BTCUSDT",1760054445642,[[121597.3,4.662],[121597.2,0.06],[121597.1,0.002],[121596.8,0.002],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,7.482]]]
["binance-futures","BTCUSDT",1760054445699,[[121597.3,4.662],[121597.2,0.06],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,7.482]]]
["binance-futures","BTCUSDT",1760054445749,[[121597.3,4.519],[121597.2,0.06],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,8.013]]]
["binance-futures","BTCUSDT",1760054445805,[[121597.3,4.529],[121597.2,0.06],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,8.013]]]
["binance-futures","BTCUSDT",1760054445854,[[121597.3,4.529],[121597.2,0.06],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,8.015]]]
["binance-futures","BTCUSDT",1760054445906,[[121597.3,4.528],[121597.2,0.06],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,8.014]]]
["binance-futures","BTCUSDT",1760054445963,[[121597.3,4.529],[121597.2,0.06],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,8.015]]]
["binance-futures","BTCUSDT",1760054446013,[[121597.3,7.101],[121597.2,0.06],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,2.696]]]
["binance-futures","BTCUSDT",1760054446065,[[121597.3,7.1],[121597.2,0.06],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,5.734]]]
["binance-futures","BTCUSDT",1760054446116,[[121597.3,7.094],[121597.2,0.06],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,3.133]]]
["binance-futures","BTCUSDT",1760054446166,[[121597.3,7.095],[121597.2,0.06],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,3.134]]]
["binance-futures","BTCUSDT",1760054446218,[[121597.3,8.103],[121597.2,0.06],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,3.137]]]
["binance-futures","BTCUSDT",1760054446267,[[121597.3,8.104],[121597.2,0.06],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,3.162]]]
["binance-futures","BTCUSDT",1760054446322,[[121597.3,8.104],[121597.2,0.06],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,3.162]]]
["binance-futures","BTCUSDT",1760054446373,[[121597.3,8.104],[121597.2,0.06],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,3.163]]]
["binance-futures","BTCUSDT",1760054446424,[[121597.3,8.104],[121597.2,0.06],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,3.163]]]
["binance-futures","BTCUSDT",1760054446475,[[121597.3,8.017],[121597.2,0.06],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,3.163]]]
["binance-futures","BTCUSDT",1760054446527,[[121597.3,8.72],[121597.2,0.061],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,2.778]]]
["binance-futures","BTCUSDT",1760054446580,[[121597.3,8.719],[121597.2,0.061],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,2.802]]]
["binance-futures","BTCUSDT",1760054446626,[[121597.3,8.785],[121597.2,0.061],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,2.802]]]
["binance-futures","BTCUSDT",1760054446681,[[121597.3,8.779],[121597.2,0.061],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,2.798]]]
["binance-futures","BTCUSDT",1760054446732,[[121597.3,8.796],[121597.2,0.061],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,2.799]]]
["binance-futures","BTCUSDT",1760054446785,[[121597.3,8.779],[121597.2,0.061],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,2.765]]]
["binance-futures","BTCUSDT",1760054446831,[[121597.3,8.824],[121597.2,0.061],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,2.765]]]
["binance-futures","BTCUSDT",1760054446885,[[121597.3,8.848],[121597.2,0.061],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,2.765]]]
["binance-futures","BTCUSDT",1760054446938,[[121597.3,8.834],[121597.2,0.061],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,2.765]]]
["binance-futures","BTCUSDT",1760054446991,[[121597.3,9.251],[121597.2,0.061],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,2.765]]]
["binance-futures","BTCUSDT",1760054447043,[[121597.3,9.251],[121597.2,0.061],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,2.766]]]
["binance-futures","BTCUSDT",1760054447093,[[121597.3,9.243],[121597.2,0.061],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,2.848]]]
["binance-futures","BTCUSDT",1760054447143,[[121597.3,10.148],[121597.2,0.061],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,2.847]]]
["binance-futures","BTCUSDT",1760054447198,[[121597.3,10.142],[121597.2,0.061],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,2.841]]]
["binance-futures","BTCUSDT",1760054447249,[[121597.3,8.205],[121597.2,0.061],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,2.842]]]
["binance-futures","BTCUSDT",1760054447299,[[121597.3,8.205],[121597.2,0.061],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,2.841]]]
["binance-futures","BTCUSDT",1760054447352,[[121597.3,8.271],[121597.2,0.061],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,2.867]]]
["binance-futures","BTCUSDT",1760054447406,[[121597.3,8.282],[121597.2,0.061],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,2.868]]]
["binance-futures","BTCUSDT",1760054447458,[[121597.3,8.273],[121597.2,0.061],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,2.874]]]
["binance-futures","BTCUSDT",1760054447511,[[121597.3,8.273],[121597.2,0.061],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,2.874]]]
["binance-futures","BTCUSDT",1760054447562,[[121597.3,8.274],[121597.2,0.061],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,2.874]]]
["binance-futures","BTCUSDT",1760054447613,[[121597.3,8.313],[121597.2,0.061],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,2.874]]]
["binance-futures","BTCUSDT",1760054447666,[[121597.3,8.321],[121597.2,0.061],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,2.874]]]
["binance-futures","BTCUSDT",1760054447721,[[121597.3,8.321],[121597.2,0.061],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,2.875]]]
["binance-futures","BTCUSDT",1760054447771,[[121597.3,8.349],[121597.2,0.061],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,2.875]]]
["binance-futures","BTCUSDT",1760054447823,[[121597.3,8.333],[121597.2,0.061],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,2.875]]]
["binance-futures","BTCUSDT",1760054447875,[[121597.3,8.334],[121597.2,0.061],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,2.876]]]
["binance-futures","BTCUSDT",1760054447925,[[121597.3,8.333],[121597.2,0.061],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,2.876]]]
["binance-futures","BTCUSDT",1760054447978,[[121597.3,8.334],[121597.2,0.061],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,2.876]]]
["binance-futures","BTCUSDT",1760054448032,[[121597.3,8.307],[121597.2,0.061],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,2.877]]]
["binance-futures","BTCUSDT",1760054448084,[[121597.3,8.306],[121597.2,0.061],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,2.876]]]
["binance-futures","BTCUSDT",1760054448141,[[121597.3,8.308],[121597.2,0.061],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,2.877]]]
["binance-futures","BTCUSDT",1760054448190,[[121597.3,8.307],[121597.2,0.061],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,2.876]]]
["binance-futures","BTCUSDT",1760054448241,[[121597.3,8.307],[121597.2,0.073],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,2.876]]]
["binance-futures","BTCUSDT",1760054448291,[[121597.3,8.301],[121597.2,0.061],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,2.877]]]
["binance-futures","BTCUSDT",1760054448346,[[121597.3,8.301],[121597.2,0.061],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,2.877]]]
["binance-futures","BTCUSDT",1760054448399,[[121597.3,8.301],[121597.2,0.061],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,2.877]]]
["binance-futures","BTCUSDT",1760054448453,[[121597.3,8.302],[121597.2,0.061],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,2.877]]]
["binance-futures","BTCUSDT",1760054448504,[[121597.3,8.225],[121597.2,0.061],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,2.878]]]
["binance-futures","BTCUSDT",1760054448554,[[121597.3,8.242],[121597.2,0.061],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,2.879]]]
["binance-futures","BTCUSDT",1760054448602,[[121597.3,8.202],[121597.2,0.061],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,2.879]]]
["binance-futures","BTCUSDT",1760054448658,[[121597.3,8.203],[121597.2,0.061],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,2.893]]]
["binance-futures","BTCUSDT",1760054448708,[[121597.3,8.214],[121597.2,0.061],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,2.893]]]
["binance-futures","BTCUSDT",1760054448761,[[121597.3,8.214],[121597.2,0.061],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,2.893]]]
["binance-futures","BTCUSDT",1760054448816,[[121597.3,8.214],[121597.2,0.061],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,2.893]]]
["binance-futures","BTCUSDT",1760054448866,[[121597.3,8.202],[121597.2,0.061],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,2.995]]]
["binance-futures","BTCUSDT",1760054448922,[[121597.3,8.121],[121597.2,0.06],[121597.1,0.002],[121596.8,0.001],[121596.7,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121597.4,2.996]]]
["binance-futures","BTCUSDT",1760054448974,[[121598.2,0.964],[121597.5,2.147],[121597.3,8.132],[121597.2,0.06],[121597.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121606.5,0.002]]]
["binance-futures","BTCUSDT",1760054449025,[[121601.1,22.626],[121601.0,0.004],[121600.5,0.001],[121600.3,0.002],[121600.0,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.2,0.161]]]
["binance-futures","BTCUSDT",1760054449076,[[121601.1,27.786],[121601.0,0.007],[121600.5,0.001],[121600.3,0.002],[121600.0,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.2,4.651]]]
["binance-futures","BTCUSDT",1760054449127,[[121601.1,20.311],[121601.0,0.007],[121600.5,0.001],[121600.3,0.002],[121600.0,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.2,3.41]]]
["binance-futures","BTCUSDT",1760054449178,[[121601.1,11.601],[121601.0,0.007],[121600.9,0.002],[121600.5,0.001],[121600.3,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.2,4.574]]]
["binance-futures","BTCUSDT",1760054449229,[[121601.1,11.61],[121601.0,0.007],[121600.9,0.002],[121600.5,0.001],[121600.4,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.2,4.599]]]
["binance-futures","BTCUSDT",1760054449283,[[121601.4,8.321],[121601.3,1.708],[121601.2,3.302],[121601.1,12.405],[121601.0,0.007]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,0.005]]]
["binance-futures","BTCUSDT",1760054449335,[[121601.4,22.387],[121601.3,0.061],[121601.2,1.231],[121601.1,0.189],[121601.0,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,0.013]]]
["binance-futures","BTCUSDT",1760054449385,[[121601.4,23.173],[121601.3,0.06],[121601.2,0.043],[121601.1,0.121],[121601.0,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,0.044]]]
["binance-futures","BTCUSDT",1760054449437,[[121601.4,21.596],[121601.3,0.06],[121601.2,0.043],[121601.1,0.112],[121601.0,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,0.046]]]
["binance-futures","BTCUSDT",1760054449488,[[121601.4,22.936],[121601.3,0.06],[121601.2,0.043],[121601.1,0.09],[121601.0,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,0.046]]]
["binance-futures","BTCUSDT",1760054449539,[[121601.4,21.654],[121601.3,0.062],[121601.2,0.045],[121601.1,0.092],[121601.0,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,0.285]]]
["binance-futures","BTCUSDT",1760054449591,[[121601.4,17.693],[121601.3,0.062],[121601.2,0.045],[121601.1,0.075],[121601.0,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,0.285]]]
["binance-futures","BTCUSDT",1760054449644,[[121601.4,17.693],[121601.3,0.066],[121601.2,0.045],[121601.1,0.075],[121601.0,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,0.287]]]
["binance-futures","BTCUSDT",1760054449695,[[121601.4,17.693],[121601.3,0.066],[121601.2,0.045],[121601.1,0.075],[121601.0,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,0.286]]]
["binance-futures","BTCUSDT",1760054449746,[[121601.4,17.693],[121601.3,0.066],[121601.2,0.045],[121601.1,0.075],[121601.0,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,0.286]]]
["binance-futures","BTCUSDT",1760054449802,[[121601.4,17.679],[121601.3,0.066],[121601.2,0.045],[121601.1,0.075],[121601.0,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,0.341]]]
["binance-futures","BTCUSDT",1760054449853,[[121601.4,17.744],[121601.3,0.066],[121601.2,0.045],[121601.1,0.075],[121601.0,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,0.34]]]
["binance-futures","BTCUSDT",1760054449901,[[121601.4,17.744],[121601.3,0.066],[121601.2,0.045],[121601.1,0.075],[121601.0,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,0.343]]]
["binance-futures","BTCUSDT",1760054449957,[[121601.4,17.745],[121601.3,0.066],[121601.2,0.045],[121601.1,0.075],[121601.0,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,0.305]]]
["binance-futures","BTCUSDT",1760054450009,[[121601.4,16.941],[121601.3,0.074],[121601.2,0.045],[121601.1,0.067],[121601.0,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,3.782]]]
["binance-futures","BTCUSDT",1760054450060,[[121601.4,16.941],[121601.3,0.123],[121601.2,0.045],[121601.1,0.067],[121601.0,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,4.023]]]
["binance-futures","BTCUSDT",1760054450106,[[121601.4,16.941],[121601.3,0.123],[121601.2,0.045],[121601.1,0.067],[121601.0,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,4.029]]]
["binance-futures","BTCUSDT",1760054450162,[[121601.4,8.761],[121601.3,0.123],[121601.2,0.045],[121601.1,0.061],[121601.0,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.921]]]
["binance-futures","BTCUSDT",1760054450212,[[121601.4,8.768],[121601.3,0.123],[121601.2,0.043],[121601.1,0.061],[121601.0,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.922]]]
["binance-futures","BTCUSDT",1760054450263,[[121601.4,8.768],[121601.3,0.123],[121601.2,0.043],[121601.1,0.061],[121601.0,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.947]]]
["binance-futures","BTCUSDT",1760054450318,[[121601.4,8.771],[121601.3,0.123],[121601.2,0.043],[121601.1,0.061],[121601.0,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.942]]]
["binance-futures","BTCUSDT",1760054450369,[[121601.4,8.768],[121601.3,0.123],[121601.2,0.043],[121601.1,0.061],[121601.0,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.942]]]
["binance-futures","BTCUSDT",1760054450421,[[121601.4,8.748],[121601.3,0.124],[121601.2,0.043],[121601.1,0.061],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.942]]]
["binance-futures","BTCUSDT",1760054450473,[[121601.4,8.748],[121601.3,0.124],[121601.2,0.043],[121601.1,0.061],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.942]]]
["binance-futures","BTCUSDT",1760054450523,[[121601.4,8.751],[121601.3,0.124],[121601.2,0.043],[121601.1,0.061],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.943]]]
["binance-futures","BTCUSDT",1760054450575,[[121601.4,8.748],[121601.3,0.124],[121601.2,0.043],[121601.1,0.061],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.888]]]
["binance-futures","BTCUSDT",1760054450628,[[121601.4,8.756],[121601.3,0.124],[121601.2,0.043],[121601.1,0.061],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.888]]]
["binance-futures","BTCUSDT",1760054450680,[[121601.4,8.758],[121601.3,0.124],[121601.2,0.043],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.92]]]
["binance-futures","BTCUSDT",1760054450731,[[121601.4,8.759],[121601.3,0.124],[121601.2,0.043],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.919]]]
["binance-futures","BTCUSDT",1760054450784,[[121601.4,8.749],[121601.3,0.124],[121601.2,0.043],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.403]]]
["binance-futures","BTCUSDT",1760054450838,[[121601.4,8.741],[121601.3,0.124],[121601.2,0.043],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.405]]]
["binance-futures","BTCUSDT",1760054450889,[[121601.4,8.741],[121601.3,0.124],[121601.2,0.043],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.405]]]
["binance-futures","BTCUSDT",1760054450940,[[121601.4,8.728],[121601.3,0.124],[121601.2,0.043],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.405]]]
["binance-futures","BTCUSDT",1760054450994,[[121601.4,8.728],[121601.3,0.124],[121601.2,0.043],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.411]]]
["binance-futures","BTCUSDT",1760054451042,[[121601.4,8.728],[121601.3,0.124],[121601.2,0.043],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.536]]]
["binance-futures","BTCUSDT",1760054451097,[[121601.4,8.737],[121601.3,0.124],[121601.2,0.043],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.537]]]
["binance-futures","BTCUSDT",1760054451147,[[121601.4,8.737],[121601.3,0.124],[121601.2,0.043],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.537]]]
["binance-futures","BTCUSDT",1760054451199,[[121601.4,8.739],[121601.3,0.124],[121601.2,0.043],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.537]]]
["binance-futures","BTCUSDT",1760054451248,[[121601.4,8.739],[121601.3,0.124],[121601.2,0.043],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.543]]]
["binance-futures","BTCUSDT",1760054451301,[[121601.4,8.731],[121601.3,0.124],[121601.2,0.043],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.543]]]
["binance-futures","BTCUSDT",1760054451355,[[121601.4,8.75],[121601.3,0.124],[121601.2,0.043],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.508]]]
["binance-futures","BTCUSDT",1760054451406,[[121601.4,8.75],[121601.3,0.124],[121601.2,0.043],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.502]]]
["binance-futures","BTCUSDT",1760054451458,[[121601.4,8.75],[121601.3,0.124],[121601.2,0.043],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.502]]]
["binance-futures","BTCUSDT",1760054451513,[[121601.4,8.758],[121601.3,0.124],[121601.2,0.043],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.502]]]
["binance-futures","BTCUSDT",1760054451564,[[121601.4,8.758],[121601.3,0.124],[121601.2,0.043],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.502]]]
["binance-futures","BTCUSDT",1760054451614,[[121601.4,8.756],[121601.3,0.124],[121601.2,0.043],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,5.517]]]
["binance-futures","BTCUSDT",1760054451669,[[121601.4,8.756],[121601.3,0.124],[121601.2,0.043],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,5.517]]]
["binance-futures","BTCUSDT",1760054451720,[[121601.4,8.753],[121601.3,0.124],[121601.2,0.043],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,5.515]]]
["binance-futures","BTCUSDT",1760054451768,[[121601.4,8.729],[121601.3,0.124],[121601.2,0.043],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,5.515]]]
["binance-futures","BTCUSDT",1760054451822,[[121601.4,8.729],[121601.3,0.124],[121601.2,0.043],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,5.516]]]
["binance-futures","BTCUSDT",1760054451874,[[121601.4,8.729],[121601.3,0.124],[121601.2,0.043],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,5.515]]]
["binance-futures","BTCUSDT",1760054451924,[[121601.4,8.737],[121601.3,0.124],[121601.2,0.043],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,5.515]]]
["binance-futures","BTCUSDT",1760054451979,[[121601.4,8.804],[121601.3,0.124],[121601.2,0.043],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,5.516]]]
["binance-futures","BTCUSDT",1760054452029,[[121601.4,8.784],[121601.3,0.124],[121601.2,0.043],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,4.247]]]
["binance-futures","BTCUSDT",1760054452082,[[121601.4,8.743],[121601.3,0.92],[121601.2,0.043],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,4.247]]]
["binance-futures","BTCUSDT",1760054452139,[[121601.4,8.751],[121601.3,0.92],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,3.306]]]
["binance-futures","BTCUSDT",1760054452189,[[121601.4,8.751],[121601.3,0.92],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,2.872]]]
["binance-futures","BTCUSDT",1760054452242,[[121601.4,8.751],[121601.3,0.92],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,2.897]]]
["binance-futures","BTCUSDT",1760054452295,[[121601.4,8.751],[121601.3,0.92],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,2.897]]]
["binance-futures","BTCUSDT",1760054452346,[[121601.4,8.759],[121601.3,0.92],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,2.897]]]
["binance-futures","BTCUSDT",1760054452395,[[121601.4,8.759],[121601.3,0.92],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,2.897]]]
["binance-futures","BTCUSDT",1760054452445,[[121601.4,8.759],[121601.3,0.92],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,2.897]]]
["binance-futures","BTCUSDT",1760054452501,[[121601.4,8.76],[121601.3,0.92],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,2.897]]]
["binance-futures","BTCUSDT",1760054452551,[[121601.4,8.751],[121601.3,0.92],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,2.897]]]
["binance-futures","BTCUSDT",1760054452609,[[121601.4,8.705],[121601.3,0.92],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,2.898]]]
["binance-futures","BTCUSDT",1760054452660,[[121601.4,8.704],[121601.3,0.92],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,2.872]]]
["binance-futures","BTCUSDT",1760054452707,[[121601.4,8.704],[121601.3,0.92],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,2.872]]]
["binance-futures","BTCUSDT",1760054452762,[[121601.4,8.701],[121601.3,0.92],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,2.897]]]
["binance-futures","BTCUSDT",1760054452813,[[121601.4,8.738],[121601.3,0.92],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,2.898]]]
["binance-futures","BTCUSDT",1760054452864,[[121601.4,8.617],[121601.3,0.92],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,4.037]]]
["binance-futures","BTCUSDT",1760054452921,[[121601.4,8.618],[121601.3,0.92],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,4.038]]]
["binance-futures","BTCUSDT",1760054452974,[[121601.4,8.601],[121601.3,0.92],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,4.072]]]
["binance-futures","BTCUSDT",1760054453025,[[121601.4,8.601],[121601.3,0.92],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,3.132]]]
["binance-futures","BTCUSDT",1760054453078,[[121601.4,8.602],[121601.3,0.92],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,3.135]]]
["binance-futures","BTCUSDT",1760054453128,[[121601.4,8.6],[121601.3,0.92],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,3.139]]]
["binance-futures","BTCUSDT",1760054453179,[[121601.4,8.6],[121601.3,0.92],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,3.138]]]
["binance-futures","BTCUSDT",1760054453230,[[121601.4,8.608],[121601.3,0.92],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,3.138]]]
["binance-futures","BTCUSDT",1760054453283,[[121601.4,9.908],[121601.3,0.92],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,1.74]]]
["binance-futures","BTCUSDT",1760054453335,[[121601.4,9.907],[121601.3,0.92],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,1.952]]]
["binance-futures","BTCUSDT",1760054453388,[[121601.4,9.907],[121601.3,0.92],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,1.949]]]
["binance-futures","BTCUSDT",1760054453441,[[121601.4,9.909],[121601.3,0.92],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,1.949]]]
["binance-futures","BTCUSDT",1760054453490,[[121601.4,10.0],[121601.3,0.92],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,1.949]]]
["binance-futures","BTCUSDT",1760054453544,[[121601.4,10.0],[121601.3,0.92],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,1.949]]]
["binance-futures","BTCUSDT",1760054453596,[[121601.4,9.969],[121601.3,0.92],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,1.95]]]
["binance-futures","BTCUSDT",1760054453648,[[121601.4,9.966],[121601.3,0.92],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,1.949]]]
["binance-futures","BTCUSDT",1760054453701,[[121601.4,9.968],[121601.3,0.92],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,1.947]]]
["binance-futures","BTCUSDT",1760054453752,[[121601.4,9.969],[121601.3,0.92],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,1.948]]]
["binance-futures","BTCUSDT",1760054453803,[[121601.4,9.968],[121601.3,0.92],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,1.947]]]
["binance-futures","BTCUSDT",1760054453859,[[121601.4,9.968],[121601.3,0.92],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,1.947]]]
["binance-futures","BTCUSDT",1760054453910,[[121601.4,9.969],[121601.3,0.92],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,1.947]]]
["binance-futures","BTCUSDT",1760054453960,[[121601.4,9.968],[121601.3,0.92],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,1.947]]]
["binance-futures","BTCUSDT",1760054454012,[[121601.4,10.281],[121601.3,0.92],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,1.94]]]
["binance-futures","BTCUSDT",1760054454061,[[121601.4,9.968],[121601.3,1.145],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,1.943]]]
["binance-futures","BTCUSDT",1760054454116,[[121601.4,9.923],[121601.3,1.145],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,1.944]]]
["binance-futures","BTCUSDT",1760054454165,[[121601.4,9.878],[121601.3,1.145],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,1.944]]]
["binance-futures","BTCUSDT",1760054454218,[[121601.4,9.878],[121601.3,1.145],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,1.919]]]
["binance-futures","BTCUSDT",1760054454269,[[121601.4,9.879],[121601.3,1.145],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,1.92]]]
["binance-futures","BTCUSDT",1760054454321,[[121601.4,9.862],[121601.3,1.145],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,1.944]]]
["binance-futures","BTCUSDT",1760054454372,[[121601.4,8.577],[121601.3,1.145],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,1.944]]]
["binance-futures","BTCUSDT",1760054454426,[[121601.4,8.586],[121601.3,1.145],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,1.945]]]
["binance-futures","BTCUSDT",1760054454478,[[121601.4,8.584],[121601.3,1.145],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,1.944]]]
["binance-futures","BTCUSDT",1760054454532,[[121601.4,8.584],[121601.3,1.145],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,1.944]]]
["binance-futures","BTCUSDT",1760054454585,[[121601.4,8.584],[121601.3,1.145],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,1.945]]]
["binance-futures","BTCUSDT",1760054454636,[[121601.4,8.576],[121601.3,1.145],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,4.033]]]
["binance-futures","BTCUSDT",1760054454687,[[121601.4,8.879],[121601.3,1.145],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,5.712]]]
["binance-futures","BTCUSDT",1760054454738,[[121601.4,8.566],[121601.3,1.145],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.111]]]
["binance-futures","BTCUSDT",1760054454790,[[121601.4,8.566],[121601.3,1.145],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.114]]]
["binance-futures","BTCUSDT",1760054454842,[[121601.4,8.578],[121601.3,1.145],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,5.714]]]
["binance-futures","BTCUSDT",1760054454895,[[121601.4,8.578],[121601.3,1.145],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,5.715]]]
["binance-futures","BTCUSDT",1760054454945,[[121601.4,8.579],[121601.3,1.145],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,5.715]]]
["binance-futures","BTCUSDT",1760054454996,[[121601.4,8.578],[121601.3,1.145],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,5.714]]]
["binance-futures","BTCUSDT",1760054455047,[[121601.4,8.594],[121601.3,1.145],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,5.714]]]
["binance-futures","BTCUSDT",1760054455099,[[121601.4,8.595],[121601.3,1.145],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,4.431]]]
["binance-futures","BTCUSDT",1760054455150,[[121601.4,8.594],[121601.3,1.145],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,4.433]]]
["binance-futures","BTCUSDT",1760054455201,[[121601.4,8.594],[121601.3,1.145],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,4.949]]]
["binance-futures","BTCUSDT",1760054455258,[[121601.4,8.595],[121601.3,1.145],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,5.797]]]
["binance-futures","BTCUSDT",1760054455308,[[121601.4,8.594],[121601.3,1.145],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,5.796]]]
["binance-futures","BTCUSDT",1760054455359,[[121601.4,8.6],[121601.3,1.145],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,4.43]]]
["binance-futures","BTCUSDT",1760054455412,[[121601.4,8.601],[121601.3,1.145],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,4.434]]]
["binance-futures","BTCUSDT",1760054455462,[[121601.4,8.6],[121601.3,1.145],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,4.434]]]
["binance-futures","BTCUSDT",1760054455512,[[121601.4,8.6],[121601.3,1.145],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,4.434]]]
["binance-futures","BTCUSDT",1760054455561,[[121601.4,8.603],[121601.3,1.145],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,4.434]]]
["binance-futures","BTCUSDT",1760054455619,[[121601.4,8.603],[121601.3,1.143],[121601.2,0.043],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,4.44]]]
["binance-futures","BTCUSDT",1760054455670,[[121601.4,8.602],[121601.3,1.143],[121601.2,0.043],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,5.905]]]
["binance-futures","BTCUSDT",1760054455721,[[121601.4,8.602],[121601.3,1.145],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,5.774]]]
["binance-futures","BTCUSDT",1760054455774,[[121601.4,8.603],[121601.3,1.145],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,5.75]]]
["binance-futures","BTCUSDT",1760054455825,[[121601.4,8.606],[121601.3,1.145],[121601.2,0.045],[121601.1,0.06],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.149]]]
["binance-futures","BTCUSDT",1760054455877,[[121601.4,0.205],[121601.3,1.077],[121601.2,0.002],[121601.1,0.06],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,8.963]]]
["binance-futures","BTCUSDT",1760054455927,[[121601.4,0.151],[121601.3,1.142],[121601.1,0.018],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,10.318]]]
["binance-futures","BTCUSDT",1760054455980,[[121601.4,1.198],[121601.3,1.142],[121601.1,0.016],[121601.0,0.006],[121600.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,10.36]]]
["binance-futures","BTCUSDT",1760054456031,[[121601.4,1.194],[121601.3,1.142],[121601.1,0.016],[121601.0,0.006],[121600.9,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,10.36]]]
["binance-futures","BTCUSDT",1760054456082,[[121601.4,1.194],[121601.3,1.142],[121601.1,0.016],[121601.0,0.006],[121600.9,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,9.869]]]
["binance-futures","BTCUSDT",1760054456131,[[121601.4,6.921],[121601.3,1.142],[121601.1,0.016],[121601.0,0.006],[121600.9,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,5.051]]]
["binance-futures","BTCUSDT",1760054456184,[[121601.4,6.943],[121601.3,1.142],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,4.274]]]
["binance-futures","BTCUSDT",1760054456234,[[121601.4,6.965],[121601.3,1.142],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,4.296]]]
["binance-futures","BTCUSDT",1760054456289,[[121601.4,6.965],[121601.3,1.142],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,4.296]]]
["binance-futures","BTCUSDT",1760054456341,[[121601.4,6.996],[121601.3,1.142],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,4.292]]]
["binance-futures","BTCUSDT",1760054456392,[[121601.4,6.999],[121601.3,1.142],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,5.709]]]
["binance-futures","BTCUSDT",1760054456445,[[121601.4,7.014],[121601.3,1.142],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,5.959]]]
["binance-futures","BTCUSDT",1760054456497,[[121601.4,7.015],[121601.3,1.142],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,5.946]]]
["binance-futures","BTCUSDT",1760054456548,[[121601.4,7.006],[121601.3,1.142],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,5.945]]]
["binance-futures","BTCUSDT",1760054456601,[[121601.4,7.013],[121601.3,1.142],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,5.951]]]
["binance-futures","BTCUSDT",1760054456654,[[121601.4,7.054],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,4.559]]]
["binance-futures","BTCUSDT",1760054456703,[[121601.4,7.054],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,4.514]]]
["binance-futures","BTCUSDT",1760054456755,[[121601.4,7.054],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,4.514]]]
["binance-futures","BTCUSDT",1760054456809,[[121601.4,7.03],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,4.515]]]
["binance-futures","BTCUSDT",1760054456861,[[121601.4,7.031],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,5.457]]]
["binance-futures","BTCUSDT",1760054456911,[[121601.4,7.028],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.603]]]
["binance-futures","BTCUSDT",1760054456965,[[121601.4,7.071],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.007]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.602]]]
["binance-futures","BTCUSDT",1760054457015,[[121601.4,7.05],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.007]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.602]]]
["binance-futures","BTCUSDT",1760054457066,[[121601.4,7.05],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.007]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.602]]]
["binance-futures","BTCUSDT",1760054457120,[[121601.4,7.044],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,7.175]]]
["binance-futures","BTCUSDT",1760054457171,[[121601.4,7.035],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,7.175]]]
["binance-futures","BTCUSDT",1760054457222,[[121601.4,7.041],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,7.174]]]
["binance-futures","BTCUSDT",1760054457272,[[121601.4,6.88],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,7.891]]]
["binance-futures","BTCUSDT",1760054457327,[[121601.4,6.881],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,7.892]]]
["binance-futures","BTCUSDT",1760054457378,[[121601.4,6.885],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,7.891]]]
["binance-futures","BTCUSDT",1760054457432,[[121601.4,6.885],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,7.891]]]
["binance-futures","BTCUSDT",1760054457484,[[121601.4,6.885],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,7.819]]]
["binance-futures","BTCUSDT",1760054457533,[[121601.4,6.881],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,7.819]]]
["binance-futures","BTCUSDT",1760054457588,[[121601.4,7.01],[121601.3,1.144],[121601.2,0.003],[121601.1,0.016],[121601.0,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.734]]]
["binance-futures","BTCUSDT",1760054457640,[[121601.4,7.03],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.734]]]
["binance-futures","BTCUSDT",1760054457690,[[121601.4,7.03],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,7.794]]]
["binance-futures","BTCUSDT",1760054457744,[[121601.4,7.03],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,7.794]]]
["binance-futures","BTCUSDT",1760054457795,[[121601.4,7.031],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,7.795]]]
["binance-futures","BTCUSDT",1760054457847,[[121601.4,7.013],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,7.794]]]
["binance-futures","BTCUSDT",1760054457901,[[121601.4,7.013],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,7.794]]]
["binance-futures","BTCUSDT",1760054457951,[[121601.4,7.014],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,7.795]]]
["binance-futures","BTCUSDT",1760054458004,[[121601.4,7.013],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,7.687]]]
["binance-futures","BTCUSDT",1760054458050,[[121601.4,7.037],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,7.687]]]
["binance-futures","BTCUSDT",1760054458104,[[121601.4,7.037],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.765]]]
["binance-futures","BTCUSDT",1760054458158,[[121601.4,7.033],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.765]]]
["binance-futures","BTCUSDT",1760054458212,[[121601.4,7.033],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.765]]]
["binance-futures","BTCUSDT",1760054458265,[[121601.4,7.034],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.766]]]
["binance-futures","BTCUSDT",1760054458316,[[121601.4,7.083],[121601.3,1.144],[121601.2,0.003],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.746]]]
["binance-futures","BTCUSDT",1760054458370,[[121601.4,7.051],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.746]]]
["binance-futures","BTCUSDT",1760054458422,[[121601.4,7.044],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.748]]]
["binance-futures","BTCUSDT",1760054458472,[[121601.4,7.043],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.745]]]
["binance-futures","BTCUSDT",1760054458524,[[121601.4,7.043],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.75]]]
["binance-futures","BTCUSDT",1760054458579,[[121601.4,7.043],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.751]]]
["binance-futures","BTCUSDT",1760054458630,[[121601.4,7.043],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.751]]]
["binance-futures","BTCUSDT",1760054458681,[[121601.4,7.043],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.751]]]
["binance-futures","BTCUSDT",1760054458736,[[121601.4,7.043],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.752]]]
["binance-futures","BTCUSDT",1760054458785,[[121601.4,7.044],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.751]]]
["binance-futures","BTCUSDT",1760054458836,[[121601.4,7.044],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.751]]]
["binance-futures","BTCUSDT",1760054458887,[[121601.4,7.045],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.751]]]
["binance-futures","BTCUSDT",1760054458941,[[121601.4,7.045],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.751]]]
["binance-futures","BTCUSDT",1760054458993,[[121601.4,6.967],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,7.597]]]
["binance-futures","BTCUSDT",1760054459041,[[121601.4,6.967],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,7.597]]]
["binance-futures","BTCUSDT",1760054459097,[[121601.4,6.968],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,7.597]]]
["binance-futures","BTCUSDT",1760054459146,[[121601.4,6.966],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,7.596]]]
["binance-futures","BTCUSDT",1760054459198,[[121601.4,6.966],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,7.596]]]
["binance-futures","BTCUSDT",1760054459251,[[121601.4,6.97],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.751]]]
["binance-futures","BTCUSDT",1760054459302,[[121601.4,6.97],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.75]]]
["binance-futures","BTCUSDT",1760054459354,[[121601.4,6.969],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,7.694]]]
["binance-futures","BTCUSDT",1760054459402,[[121601.4,6.93],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,7.7]]]
["binance-futures","BTCUSDT",1760054459458,[[121601.4,6.931],[121601.3,1.144],[121601.2,0.002],[121601.1,0.016],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,7.701]]]
["binance-futures","BTCUSDT",1760054459508,[[121601.4,6.93],[121601.3,1.144],[121601.2,0.002],[121601.1,0.015],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,7.7]]]
["binance-futures","BTCUSDT",1760054459564,[[121601.4,6.94],[121601.3,1.144],[121601.2,0.002],[121601.1,0.015],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,7.7]]]
["binance-futures","BTCUSDT",1760054459617,[[121601.4,6.939],[121601.3,1.144],[121601.2,0.002],[121601.1,0.015],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,7.699]]]
["binance-futures","BTCUSDT",1760054459665,[[121601.4,6.939],[121601.3,1.144],[121601.2,0.002],[121601.1,0.015],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,7.699]]]
["binance-futures","BTCUSDT",1760054459722,[[121601.4,6.94],[121601.3,1.144],[121601.2,0.002],[121601.1,0.015],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,7.699]]]
["binance-futures","BTCUSDT",1760054459772,[[121601.4,6.963],[121601.3,1.144],[121601.2,0.002],[121601.1,0.015],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,7.699]]]
["binance-futures","BTCUSDT",1760054459829,[[121601.4,6.964],[121601.3,1.144],[121601.2,0.002],[121601.1,0.015],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.749]]]
["binance-futures","BTCUSDT",1760054459881,[[121601.4,6.915],[121601.3,1.144],[121601.2,0.002],[121601.1,0.015],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,7.699]]]
["binance-futures","BTCUSDT",1760054459932,[[121601.4,6.912],[121601.3,1.144],[121601.2,0.002],[121601.1,0.015],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,7.699]]]
["binance-futures","BTCUSDT",1760054459982,[[121601.4,6.911],[121601.3,1.144],[121601.2,0.002],[121601.1,0.015],[121601.0,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,7.699]]]
["binance-futures","BTCUSDT",1760054460032,[[121601.4,6.927],[121601.3,1.146],[121601.2,0.002],[121601.1,0.015],[121601.0,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,7.699]]]
["binance-futures","BTCUSDT",1760054460086,[[121601.4,5.746],[121601.3,1.146],[121601.2,0.002],[121601.1,0.015],[121601.0,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,8.129]]]
["binance-futures","BTCUSDT",1760054460138,[[121601.4,5.746],[121601.3,1.146],[121601.2,0.002],[121601.1,0.015],[121601.0,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,8.129]]]
["binance-futures","BTCUSDT",1760054460190,[[121601.4,5.747],[121601.3,1.146],[121601.2,0.002],[121601.1,0.015],[121601.0,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,8.128]]]
["binance-futures","BTCUSDT",1760054460242,[[121601.4,5.733],[121601.3,1.146],[121601.2,0.002],[121601.1,0.015],[121601.0,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,8.125]]]
["binance-futures","BTCUSDT",1760054460290,[[121601.4,5.733],[121601.3,1.146],[121601.2,0.002],[121601.1,0.015],[121601.0,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,8.125]]]
["binance-futures","BTCUSDT",1760054460349,[[121601.4,5.733],[121601.3,1.146],[121601.2,0.002],[121601.1,0.015],[121601.0,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,8.105]]]
["binance-futures","BTCUSDT",1760054460401,[[121601.4,5.873],[121601.3,1.146],[121601.2,0.002],[121601.1,0.015],[121601.0,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.996]]]
["binance-futures","BTCUSDT",1760054460455,[[121601.4,5.875],[121601.3,1.146],[121601.2,0.002],[121601.1,0.015],[121601.0,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.997]]]
["binance-futures","BTCUSDT",1760054460508,[[121601.4,5.846],[121601.3,1.146],[121601.2,0.002],[121601.1,0.015],[121601.0,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.996]]]
["binance-futures","BTCUSDT",1760054460565,[[121601.4,5.846],[121601.3,1.146],[121601.2,0.002],[121601.1,0.015],[121601.0,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.996]]]
["binance-futures","BTCUSDT",1760054460615,[[121601.4,5.877],[121601.3,1.146],[121601.2,0.002],[121601.1,0.015],[121601.0,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.996]]]
["binance-futures","BTCUSDT",1760054460666,[[121601.4,5.877],[121601.3,1.146],[121601.2,0.002],[121601.1,0.015],[121601.0,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,6.996]]]
["binance-futures","BTCUSDT",1760054460722,[[121601.4,5.878],[121601.3,1.146],[121601.2,0.002],[121601.1,0.025],[121601.0,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,7.132]]]
["binance-futures","BTCUSDT",1760054460772,[[121601.4,5.878],[121601.3,1.146],[121601.2,0.002],[121601.1,0.025],[121601.0,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,7.132]]]
["binance-futures","BTCUSDT",1760054460822,[[121601.4,5.878],[121601.3,1.146],[121601.2,0.002],[121601.1,0.025],[121601.0,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,7.132]]]
["binance-futures","BTCUSDT",1760054460879,[[121601.4,5.878],[121601.3,1.146],[121601.2,0.002],[121601.1,0.025],[121601.0,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,7.133]]]
["binance-futures","BTCUSDT",1760054460929,[[121601.4,5.878],[121601.3,1.146],[121601.2,0.002],[121601.1,0.025],[121601.0,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,7.132]]]
["binance-futures","BTCUSDT",1760054460983,[[121601.4,5.878],[121601.3,1.146],[121601.2,0.002],[121601.1,0.015],[121601.0,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,7.123]]]
["binance-futures","BTCUSDT",1760054461035,[[121601.4,5.881],[121601.3,1.146],[121601.2,0.002],[121601.1,0.015],[121601.0,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,7.124]]]
["binance-futures","BTCUSDT",1760054461085,[[121601.4,5.88],[121601.3,1.146],[121601.2,0.002],[121601.1,0.015],[121601.0,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,7.123]]]
["binance-futures","BTCUSDT",1760054461141,[[121601.4,5.814],[121601.3,1.146],[121601.2,0.002],[121601.1,0.015],[121601.0,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,7.123]]]
["binance-futures","BTCUSDT",1760054461191,[[121601.4,4.897],[121601.3,1.146],[121601.2,0.002],[121601.1,0.015],[121601.0,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,8.4]]]
["binance-futures","BTCUSDT",1760054461243,[[121601.4,2.367],[121601.3,1.144],[121601.2,0.002],[121601.1,0.015],[121601.0,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,9.71]]]
["binance-futures","BTCUSDT",1760054461294,[[121601.4,0.26],[121601.3,1.144],[121601.2,0.002],[121601.1,0.015],[121601.0,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,11.124]]]
["binance-futures","BTCUSDT",1760054461347,[[121601.4,0.246],[121601.3,1.144],[121601.1,0.015],[121601.0,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,11.148]]]
["binance-futures","BTCUSDT",1760054461397,[[121601.4,0.174],[121601.3,1.144],[121601.1,0.015],[121601.0,0.005],[121600.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121601.5,13.911]]]
["binance-futures","BTCUSDT",1760054461448,[],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.1,27.017]]]
["binance-futures","BTCUSDT",1760054461499,[[121596.0,0.046],[121595.9,0.003],[121595.7,0.002],[121595.0,0.029],[121594.8,0.234]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,29.757]]]
["binance-futures","BTCUSDT",1760054461550,[[121596.0,0.066],[121595.9,0.003],[121595.7,0.002],[121595.0,0.031],[121594.8,0.234]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,26.895]]]
["binance-futures","BTCUSDT",1760054461601,[[121596.0,0.868],[121595.9,0.004],[121595.7,0.002],[121595.2,0.002],[121595.0,0.031]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,26.256]]]
["binance-futures","BTCUSDT",1760054461653,[[121596.0,1.498],[121595.9,0.004],[121595.7,0.002],[121595.5,0.002],[121595.0,0.029]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,20.319]]]
["binance-futures","BTCUSDT",1760054461705,[[121596.0,5.143],[121595.9,0.01],[121595.7,0.002],[121595.5,0.002],[121595.0,0.029]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,20.273]]]
["binance-futures","BTCUSDT",1760054461755,[[121596.0,5.16],[121595.9,0.012],[121595.8,0.002],[121595.7,0.002],[121595.0,0.029]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,20.396]]]
["binance-futures","BTCUSDT",1760054461808,[[121596.0,5.175],[121595.9,0.012],[121595.8,0.002],[121595.7,0.002],[121595.0,0.029]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,20.381]]]
["binance-futures","BTCUSDT",1760054461860,[[121596.0,5.175],[121595.9,0.012],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,20.688]]]
["binance-futures","BTCUSDT",1760054461911,[[121596.0,4.675],[121595.9,0.012],[121595.8,0.002],[121595.7,0.002],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,20.375]]]
["binance-futures","BTCUSDT",1760054461962,[[121596.0,4.7],[121595.9,0.012],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,20.374]]]
["binance-futures","BTCUSDT",1760054462011,[[121596.0,4.724],[121595.9,0.012],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,20.393]]]
["binance-futures","BTCUSDT",1760054462066,[[121596.0,4.686],[121595.9,0.012],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,20.321]]]
["binance-futures","BTCUSDT",1760054462118,[[121596.0,4.687],[121595.9,0.012],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,20.322]]]
["binance-futures","BTCUSDT",1760054462168,[[121596.0,4.686],[121595.9,0.012],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,20.321]]]
["binance-futures","BTCUSDT",1760054462222,[[121596.0,4.694],[121595.9,0.012],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,19.037]]]
["binance-futures","BTCUSDT",1760054462275,[[121596.0,4.694],[121595.9,0.012],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,18.89]]]
["binance-futures","BTCUSDT",1760054462326,[[121596.0,4.695],[121595.9,0.012],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,18.89]]]
["binance-futures","BTCUSDT",1760054462380,[[121596.0,4.693],[121595.9,0.012],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,18.895]]]
["binance-futures","BTCUSDT",1760054462431,[[121596.0,4.685],[121595.9,0.012],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,19.208]]]
["binance-futures","BTCUSDT",1760054462482,[[121596.0,4.487],[121595.9,0.012],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,18.897]]]
["binance-futures","BTCUSDT",1760054462532,[[121596.0,4.487],[121595.9,0.012],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,18.9]]]
["binance-futures","BTCUSDT",1760054462586,[[121596.0,4.488],[121595.9,0.012],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,18.9]]]
["binance-futures","BTCUSDT",1760054462637,[[121596.0,4.487],[121595.9,0.012],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,18.9]]]
["binance-futures","BTCUSDT",1760054462688,[[121596.0,4.486],[121595.9,0.012],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,18.9]]]
["binance-futures","BTCUSDT",1760054462740,[[121596.0,4.486],[121595.9,0.012],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,18.9]]]
["binance-futures","BTCUSDT",1760054462792,[[121596.0,4.486],[121595.9,0.012],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,18.9]]]
["binance-futures","BTCUSDT",1760054462841,[[121596.0,4.494],[121595.9,0.012],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,18.9]]]
["binance-futures","BTCUSDT",1760054462892,[[121596.0,4.494],[121595.9,0.012],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,18.9]]]
["binance-futures","BTCUSDT",1760054462948,[[121596.0,4.494],[121595.9,0.012],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,18.9]]]
["binance-futures","BTCUSDT",1760054463001,[[121596.0,4.494],[121595.9,0.012],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,19.034]]]
["binance-futures","BTCUSDT",1760054463050,[[121596.0,4.486],[121595.9,0.012],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,19.031]]]
["binance-futures","BTCUSDT",1760054463103,[[121596.0,4.487],[121595.9,0.012],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,19.028]]]
["binance-futures","BTCUSDT",1760054463153,[[121596.0,4.486],[121595.9,0.012],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,19.022]]]
["binance-futures","BTCUSDT",1760054463206,[[121596.0,4.486],[121595.9,0.012],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,19.022]]]
["binance-futures","BTCUSDT",1760054463259,[[121596.0,4.484],[121595.9,0.012],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,19.023]]]
["binance-futures","BTCUSDT",1760054463312,[[121596.0,4.461],[121595.9,0.012],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,18.918]]]
["binance-futures","BTCUSDT",1760054463367,[[121596.0,4.459],[121595.9,0.012],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,18.918]]]
["binance-futures","BTCUSDT",1760054463418,[[121596.0,4.46],[121595.9,0.012],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,18.934]]]
["binance-futures","BTCUSDT",1760054463466,[[121596.0,4.467],[121595.9,0.012],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,18.934]]]
["binance-futures","BTCUSDT",1760054463519,[[121596.0,4.467],[121595.9,0.012],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,18.934]]]
["binance-futures","BTCUSDT",1760054463572,[[121596.0,4.468],[121595.9,0.012],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,18.935]]]
["binance-futures","BTCUSDT",1760054463626,[[121596.0,4.467],[121595.9,0.012],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,18.918]]]
["binance-futures","BTCUSDT",1760054463675,[[121596.0,4.459],[121595.9,0.012],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,18.919]]]
["binance-futures","BTCUSDT",1760054463727,[[121596.0,4.46],[121595.9,0.012],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,18.919]]]
["binance-futures","BTCUSDT",1760054463778,[[121596.0,4.46],[121595.9,0.012],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,18.919]]]
["binance-futures","BTCUSDT",1760054463828,[[121596.0,4.46],[121595.9,0.012],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,18.919]]]
["binance-futures","BTCUSDT",1760054463885,[[121596.0,4.461],[121595.9,0.012],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,18.92]]]
["binance-futures","BTCUSDT",1760054463936,[[121596.0,4.46],[121595.9,0.012],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,18.919]]]
["binance-futures","BTCUSDT",1760054463987,[[121596.0,4.46],[121595.9,0.012],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,18.919]]]
["binance-futures","BTCUSDT",1760054464042,[[121596.0,4.461],[121595.9,0.012],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,18.963]]]
["binance-futures","BTCUSDT",1760054464092,[[121596.0,4.56],[121595.9,0.012],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,18.962]]]
["binance-futures","BTCUSDT",1760054464141,[[121596.0,4.568],[121595.9,0.012],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,18.962]]]
["binance-futures","BTCUSDT",1760054464199,[[121596.0,4.572],[121595.9,0.012],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,18.961]]]
["binance-futures","BTCUSDT",1760054464250,[[121596.0,4.576],[121595.9,0.012],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,18.96]]]
["binance-futures","BTCUSDT",1760054464304,[[121596.0,4.243],[121595.9,0.012],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,19.463]]]
["binance-futures","BTCUSDT",1760054464354,[[121596.0,4.235],[121595.9,0.012],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,19.47]]]
["binance-futures","BTCUSDT",1760054464406,[[121596.0,3.706],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,18.976]]]
["binance-futures","BTCUSDT",1760054464456,[[121596.0,3.683],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,19.669]]]
["binance-futures","BTCUSDT",1760054464510,[[121596.0,3.716],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,19.663]]]
["binance-futures","BTCUSDT",1760054464561,[[121596.0,3.725],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,19.669]]]
["binance-futures","BTCUSDT",1760054464612,[[121596.0,3.726],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,19.669]]]
["binance-futures","BTCUSDT",1760054464663,[[121596.0,3.726],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,19.669]]]
["binance-futures","BTCUSDT",1760054464712,[[121596.0,3.726],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,19.669]]]
["binance-futures","BTCUSDT",1760054464764,[[121596.0,3.711],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,19.67]]]
["binance-futures","BTCUSDT",1760054464815,[[121596.0,3.71],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,19.183]]]
["binance-futures","BTCUSDT",1760054464867,[[121596.0,3.698],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,19.183]]]
["binance-futures","BTCUSDT",1760054464920,[[121596.0,3.699],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,19.184]]]
["binance-futures","BTCUSDT",1760054464973,[[121596.0,3.698],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,19.183]]]
["binance-futures","BTCUSDT",1760054465023,[[121596.0,3.698],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,19.19]]]
["binance-futures","BTCUSDT",1760054465072,[[121596.0,3.685],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,19.19]]]
["binance-futures","BTCUSDT",1760054465125,[[121596.0,3.686],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,19.194]]]
["binance-futures","BTCUSDT",1760054465176,[[121596.0,3.693],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,19.193]]]
["binance-futures","BTCUSDT",1760054465228,[[121596.0,3.693],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,19.229]]]
["binance-futures","BTCUSDT",1760054465280,[[121596.0,3.693],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,19.229]]]
["binance-futures","BTCUSDT",1760054465331,[[121596.0,3.694],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,19.23]]]
["binance-futures","BTCUSDT",1760054465382,[[121596.0,3.694],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,19.23]]]
["binance-futures","BTCUSDT",1760054465437,[[121596.0,3.601],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,19.23]]]
["binance-futures","BTCUSDT",1760054465488,[[121596.0,3.601],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,19.283]]]
["binance-futures","BTCUSDT",1760054465540,[[121596.0,3.601],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,19.283]]]
["binance-futures","BTCUSDT",1760054465592,[[121596.0,3.591],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,19.28]]]
["binance-futures","BTCUSDT",1760054465642,[[121596.0,3.607],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,19.281]]]
["binance-futures","BTCUSDT",1760054465695,[[121596.0,3.607],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,19.28]]]
["binance-futures","BTCUSDT",1760054465747,[[121596.0,3.607],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,19.28]]]
["binance-futures","BTCUSDT",1760054465796,[[121596.0,3.607],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,19.285]]]
["binance-futures","BTCUSDT",1760054465850,[[121596.0,3.615],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,19.285]]]
["binance-futures","BTCUSDT",1760054465900,[[121596.0,3.615],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,19.285]]]
["binance-futures","BTCUSDT",1760054465948,[[121596.0,3.615],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,19.285]]]
["binance-futures","BTCUSDT",1760054466001,[[121596.0,3.606],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,19.286]]]
["binance-futures","BTCUSDT",1760054466053,[[121596.0,3.599],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,19.286]]]
["binance-futures","BTCUSDT",1760054466104,[[121596.0,3.598],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,19.285]]]
["binance-futures","BTCUSDT",1760054466158,[[121596.0,3.588],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,19.771]]]
["binance-futures","BTCUSDT",1760054466210,[[121596.0,3.589],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,19.287]]]
["binance-futures","BTCUSDT",1760054466261,[[121596.0,3.588],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,19.901]]]
["binance-futures","BTCUSDT",1760054466312,[[121596.0,3.588],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,19.901]]]
["binance-futures","BTCUSDT",1760054466365,[[121596.0,3.589],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,19.902]]]
["binance-futures","BTCUSDT",1760054466417,[[121596.0,3.588],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,19.901]]]
["binance-futures","BTCUSDT",1760054466467,[[121596.0,3.596],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,19.901]]]
["binance-futures","BTCUSDT",1760054466519,[[121596.0,1.008],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,20.535]]]
["binance-futures","BTCUSDT",1760054466573,[[121596.0,1.007],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,21.271]]]
["binance-futures","BTCUSDT",1760054466623,[[121596.0,1.009],[121595.9,0.01],[121595.7,0.002],[121595.6,0.006],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,21.923]]]
["binance-futures","BTCUSDT",1760054466675,[[121596.0,0.961],[121595.9,0.01],[121595.7,0.004],[121595.6,0.006],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,22.047]]]
["binance-futures","BTCUSDT",1760054466722,[[121596.0,0.935],[121595.9,0.01],[121595.7,0.002],[121595.6,0.006],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,21.819]]]
["binance-futures","BTCUSDT",1760054466778,[[121596.0,0.938],[121595.9,0.01],[121595.7,0.002],[121595.6,0.006],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,21.826]]]
["binance-futures","BTCUSDT",1760054466826,[[121596.0,0.937],[121595.9,0.01],[121595.7,0.002],[121595.6,0.006],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,21.825]]]
["binance-futures","BTCUSDT",1760054466879,[[121596.0,0.965],[121595.9,0.01],[121595.7,0.002],[121595.6,0.006],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,21.326]]]
["binance-futures","BTCUSDT",1760054466932,[[121596.0,0.965],[121595.9,0.01],[121595.7,0.002],[121595.6,0.006],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,21.326]]]
["binance-futures","BTCUSDT",1760054466984,[[121596.0,0.972],[121595.9,0.01],[121595.7,0.002],[121595.6,0.006],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,21.326]]]
["binance-futures","BTCUSDT",1760054467040,[[121596.0,0.977],[121595.9,0.01],[121595.7,0.002],[121595.6,0.006],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,21.316]]]
["binance-futures","BTCUSDT",1760054467092,[[121596.0,0.968],[121595.9,0.01],[121595.7,0.004],[121595.6,0.006],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,21.313]]]
["binance-futures","BTCUSDT",1760054467142,[[121596.0,0.968],[121595.9,0.01],[121595.7,0.004],[121595.6,0.006],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,21.799]]]
["binance-futures","BTCUSDT",1760054467196,[[121596.0,0.969],[121595.9,0.01],[121595.7,0.004],[121595.6,0.006],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,21.799]]]
["binance-futures","BTCUSDT",1760054467247,[[121596.0,0.968],[121595.9,0.01],[121595.7,0.004],[121595.6,0.006],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,21.759]]]
["binance-futures","BTCUSDT",1760054467299,[[121596.0,0.968],[121595.9,0.01],[121595.7,0.004],[121595.6,0.006],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,21.273]]]
["binance-futures","BTCUSDT",1760054467351,[[121596.0,3.399],[121595.9,0.01],[121595.7,0.002],[121595.6,0.006],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,20.658]]]
["binance-futures","BTCUSDT",1760054467402,[[121596.0,3.398],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.6,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,20.641]]]
["binance-futures","BTCUSDT",1760054467452,[[121596.0,3.398],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.6,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,20.643]]]
["binance-futures","BTCUSDT",1760054467503,[[121596.0,3.293],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.6,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,20.643]]]
["binance-futures","BTCUSDT",1760054467555,[[121596.0,3.342],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.6,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,20.344]]]
["binance-futures","BTCUSDT",1760054467608,[[121596.0,3.341],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.6,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,20.343]]]
["binance-futures","BTCUSDT",1760054467658,[[121596.0,2.977],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.6,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,20.359]]]
["binance-futures","BTCUSDT",1760054467709,[[121596.0,2.977],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.6,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,20.366]]]
["binance-futures","BTCUSDT",1760054467762,[[121596.0,2.969],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.6,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,20.362]]]
["binance-futures","BTCUSDT",1760054467812,[[121596.0,2.969],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.6,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,20.362]]]
["binance-futures","BTCUSDT",1760054467861,[[121596.0,2.969],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.6,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,20.362]]]
["binance-futures","BTCUSDT",1760054467916,[[121596.0,0.88],[121595.9,0.01],[121595.8,0.002],[121595.7,0.002],[121595.6,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,20.366]]]
["binance-futures","BTCUSDT",1760054467967,[[121596.0,0.88],[121595.9,0.01],[121595.7,0.002],[121595.6,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,20.367]]]
["binance-futures","BTCUSDT",1760054468018,[[121596.0,0.869],[121595.9,0.01],[121595.7,0.002],[121595.6,0.006],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,20.369]]]
["binance-futures","BTCUSDT",1760054468072,[[121596.0,0.869],[121595.9,0.01],[121595.7,0.002],[121595.6,0.006],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,20.369]]]
["binance-futures","BTCUSDT",1760054468124,[[121596.0,0.869],[121595.9,0.01],[121595.7,0.002],[121595.6,0.006],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,20.451]]]
["binance-futures","BTCUSDT",1760054468174,[[121596.0,0.869],[121595.9,0.01],[121595.7,0.002],[121595.6,0.006],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,20.451]]]
["binance-futures","BTCUSDT",1760054468225,[[121596.0,0.869],[121595.9,0.01],[121595.7,0.002],[121595.6,0.006],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,20.861]]]
["binance-futures","BTCUSDT",1760054468277,[[121596.0,0.869],[121595.9,0.01],[121595.7,0.002],[121595.6,0.006],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,21.471]]]
["binance-futures","BTCUSDT",1760054468328,[[121596.0,0.869],[121595.9,0.01],[121595.7,0.002],[121595.6,0.006],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,21.47]]]
["binance-futures","BTCUSDT",1760054468381,[[121596.0,0.83],[121595.9,0.01],[121595.7,0.002],[121595.6,0.006],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,21.47]]]
["binance-futures","BTCUSDT",1760054468431,[[121596.0,0.805],[121595.9,0.01],[121595.7,0.002],[121595.6,0.006],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,21.956]]]
["binance-futures","BTCUSDT",1760054468483,[[121596.0,0.806],[121595.9,0.01],[121595.7,0.002],[121595.6,0.006],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,21.922]]]
["binance-futures","BTCUSDT",1760054468533,[[121596.0,0.806],[121595.9,0.01],[121595.7,0.002],[121595.6,0.006],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,21.918]]]
["binance-futures","BTCUSDT",1760054468585,[[121596.0,0.806],[121595.9,0.01],[121595.7,0.002],[121595.6,0.006],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,21.432]]]
["binance-futures","BTCUSDT",1760054468640,[[121596.0,0.806],[121595.9,0.01],[121595.7,0.002],[121595.6,0.006],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,21.432]]]
["binance-futures","BTCUSDT",1760054468689,[[121596.0,0.806],[121595.9,0.235],[121595.7,0.002],[121595.6,0.006],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,21.362]]]
["binance-futures","BTCUSDT",1760054468742,[[121596.0,1.507],[121595.9,0.235],[121595.7,0.002],[121595.6,0.006],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,21.362]]]
["binance-futures","BTCUSDT",1760054468795,[[121596.0,1.508],[121595.9,0.235],[121595.8,0.002],[121595.7,0.002],[121595.6,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,21.363]]]
["binance-futures","BTCUSDT",1760054468846,[[121596.0,0.806],[121595.9,0.235],[121595.8,0.001],[121595.7,0.004],[121595.6,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,21.362]]]
["binance-futures","BTCUSDT",1760054468898,[[121596.0,0.806],[121595.9,0.235],[121595.8,0.001],[121595.7,0.004],[121595.6,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,21.321]]]
["binance-futures","BTCUSDT",1760054468952,[[121596.0,0.807],[121595.9,0.235],[121595.8,0.001],[121595.7,0.002],[121595.6,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,20.706]]]
["binance-futures","BTCUSDT",1760054469004,[[121596.0,0.806],[121595.9,0.235],[121595.8,0.001],[121595.7,0.002],[121595.6,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,20.705]]]
["binance-futures","BTCUSDT",1760054469055,[[121596.0,0.806],[121595.9,0.235],[121595.8,0.001],[121595.7,0.004],[121595.6,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,20.705]]]
["binance-futures","BTCUSDT",1760054469104,[[121596.0,0.806],[121595.9,0.235],[121595.8,0.001],[121595.7,0.004],[121595.6,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,20.708]]]
["binance-futures","BTCUSDT",1760054469158,[[121596.0,0.166],[121595.9,0.235],[121595.8,0.001],[121595.7,0.004],[121595.6,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,20.708]]]
["binance-futures","BTCUSDT",1760054469209,[[121596.0,0.187],[121595.9,0.235],[121595.8,0.001],[121595.7,0.002],[121595.6,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,21.226]]]
["binance-futures","BTCUSDT",1760054469258,[[121596.0,0.187],[121595.9,0.235],[121595.8,0.001],[121595.7,0.002],[121595.6,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,21.354]]]
["binance-futures","BTCUSDT",1760054469312,[[121596.0,0.187],[121595.9,0.235],[121595.8,0.001],[121595.7,0.002],[121595.6,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,21.355]]]
["binance-futures","BTCUSDT",1760054469363,[[121596.0,0.187],[121595.9,0.235],[121595.8,0.001],[121595.7,0.002],[121595.6,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,21.433]]]
["binance-futures","BTCUSDT",1760054469414,[[121596.0,0.148],[121595.9,0.235],[121595.8,0.001],[121595.7,0.002],[121595.6,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,21.433]]]
["binance-futures","BTCUSDT",1760054469468,[[121596.0,0.183],[121595.9,0.235],[121595.8,0.001],[121595.7,0.002],[121595.6,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,21.426]]]
["binance-futures","BTCUSDT",1760054469519,[[121596.0,0.183],[121595.9,0.235],[121595.8,0.001],[121595.7,0.002],[121595.6,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,21.426]]]
["binance-futures","BTCUSDT",1760054469572,[[121596.0,0.222],[121595.9,0.235],[121595.8,0.001],[121595.7,0.002],[121595.6,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,21.414]]]
["binance-futures","BTCUSDT",1760054469624,[[121596.0,0.222],[121595.9,0.235],[121595.8,0.001],[121595.7,0.002],[121595.6,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,21.414]]]
["binance-futures","BTCUSDT",1760054469676,[[121596.0,0.222],[121595.9,0.235],[121595.8,0.001],[121595.7,0.002],[121595.6,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,21.414]]]
["binance-futures","BTCUSDT",1760054469728,[[121596.0,0.222],[121595.9,0.235],[121595.8,0.001],[121595.7,0.002],[121595.6,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,21.371]]]
["binance-futures","BTCUSDT",1760054469780,[[121596.0,0.221],[121595.9,0.235],[121595.8,0.001],[121595.7,0.002],[121595.6,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,21.371]]]
["binance-futures","BTCUSDT",1760054469832,[[121596.0,0.219],[121595.9,0.235],[121595.8,0.001],[121595.7,0.002],[121595.6,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,21.371]]]
["binance-futures","BTCUSDT",1760054469883,[[121596.0,0.218],[121595.9,0.235],[121595.8,0.001],[121595.7,0.002],[121595.6,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,21.37]]]
["binance-futures","BTCUSDT",1760054469937,[[121596.0,0.217],[121595.9,0.235],[121595.8,0.001],[121595.7,0.002],[121595.6,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,21.37]]]
["binance-futures","BTCUSDT",1760054469989,[[121596.0,0.218],[121595.9,0.235],[121595.8,0.001],[121595.7,0.002],[121595.6,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,21.37]]]
["binance-futures","BTCUSDT",1760054470040,[[121596.0,0.217],[121595.9,0.235],[121595.8,0.001],[121595.7,0.002],[121595.6,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,21.37]]]
["binance-futures","BTCUSDT",1760054470088,[[121596.0,0.217],[121595.9,0.235],[121595.8,0.001],[121595.7,0.002],[121595.6,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,20.328]]]
["binance-futures","BTCUSDT",1760054470143,[[121596.0,0.216],[121595.9,0.235],[121595.8,0.001],[121595.7,0.002],[121595.6,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,20.327]]]
["binance-futures","BTCUSDT",1760054470196,[[121596.0,0.215],[121595.9,0.235],[121595.8,0.001],[121595.7,0.002],[121595.6,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,20.211]]]
["binance-futures","BTCUSDT",1760054470247,[[121596.0,0.215],[121595.9,0.235],[121595.8,0.001],[121595.7,0.002],[121595.6,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,20.339]]]
["binance-futures","BTCUSDT",1760054470296,[[121596.0,0.215],[121595.9,0.235],[121595.8,0.001],[121595.7,0.002],[121595.6,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,20.345]]]
["binance-futures","BTCUSDT",1760054470348,[[121596.0,0.183],[121595.9,0.235],[121595.8,0.001],[121595.7,0.002],[121595.6,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,20.347]]]
["binance-futures","BTCUSDT",1760054470400,[[121595.9,0.224],[121595.8,0.001],[121595.7,0.002],[121595.6,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.0,34.68]]]
["binance-futures","BTCUSDT",1760054470452,[[121595.9,0.237],[121595.8,0.002],[121595.7,0.002],[121595.6,0.006],[121595.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.0,34.682]]]
["binance-futures","BTCUSDT",1760054470503,[],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,52.776]]]
["binance-futures","BTCUSDT",1760054470554,[[121594.8,0.131],[121594.7,0.003],[121593.6,0.001],[121593.2,0.002],[121592.3,0.024]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,25.234]]]
["binance-futures","BTCUSDT",1760054470605,[[121594.8,0.164],[121594.7,0.005],[121593.6,0.001],[121593.3,0.002],[121593.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,29.425]]]
["binance-futures","BTCUSDT",1760054470657,[[121594.8,0.188],[121594.7,0.005],[121593.6,0.042],[121593.4,0.002],[121593.3,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,25.485]]]
["binance-futures","BTCUSDT",1760054470709,[[121594.8,0.193],[121594.7,0.005],[121593.6,0.042],[121593.5,0.003],[121593.4,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,25.645]]]
["binance-futures","BTCUSDT",1760054470762,[[121594.8,0.192],[121594.7,0.005],[121593.6,0.042],[121593.5,0.003],[121593.4,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,26.057]]]
["binance-futures","BTCUSDT",1760054470812,[[121594.8,0.191],[121594.7,0.005],[121594.3,0.008],[121593.6,0.042],[121593.5,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,26.187]]]
["binance-futures","BTCUSDT",1760054470862,[[121594.8,0.191],[121594.7,0.005],[121594.3,0.01],[121593.6,0.042],[121593.5,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,26.191]]]
["binance-futures","BTCUSDT",1760054470915,[[121594.8,0.472],[121594.7,0.005],[121594.3,0.01],[121593.6,0.042],[121593.5,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,26.176]]]
["binance-futures","BTCUSDT",1760054470966,[[121594.8,0.47],[121594.7,0.005],[121594.3,0.01],[121593.9,0.002],[121593.6,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,26.175]]]
["binance-futures","BTCUSDT",1760054471017,[[121594.8,0.47],[121594.7,0.005],[121594.3,0.01],[121593.9,0.002],[121593.8,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,26.175]]]
["binance-futures","BTCUSDT",1760054471069,[[121594.8,0.471],[121594.7,0.005],[121594.3,0.01],[121593.9,0.002],[121593.8,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,26.224]]]
["binance-futures","BTCUSDT",1760054471120,[[121594.8,1.001],[121594.7,0.005],[121594.3,0.008],[121593.8,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,25.667]]]
["binance-futures","BTCUSDT",1760054471172,[[121594.8,0.512],[121594.7,0.005],[121594.3,0.008],[121594.2,0.004],[121593.8,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,25.674]]]
["binance-futures","BTCUSDT",1760054471221,[[121594.8,1.503],[121594.7,0.007],[121594.3,0.01],[121594.2,0.002],[121593.8,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,25.676]]]
["binance-futures","BTCUSDT",1760054471275,[[121594.8,1.502],[121594.7,0.007],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,25.546]]]
["binance-futures","BTCUSDT",1760054471326,[[121594.8,5.627],[121594.7,0.009],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.58]]]
["binance-futures","BTCUSDT",1760054471378,[[121594.8,5.627],[121594.7,0.009],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.562]]]
["binance-futures","BTCUSDT",1760054471430,[[121594.8,5.174],[121594.7,0.009],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.496]]]
["binance-futures","BTCUSDT",1760054471481,[[121594.8,5.174],[121594.7,0.009],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.467]]]
["binance-futures","BTCUSDT",1760054471532,[[121594.8,5.184],[121594.7,0.009],[121594.6,0.002],[121594.3,0.008],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.898]]]
["binance-futures","BTCUSDT",1760054471585,[[121594.8,4.725],[121594.7,0.009],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.898]]]
["binance-futures","BTCUSDT",1760054471635,[[121594.8,4.703],[121594.7,0.009],[121594.6,0.002],[121594.3,0.008],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.898]]]
["binance-futures","BTCUSDT",1760054471686,[[121594.8,4.684],[121594.7,0.009],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.866]]]
["binance-futures","BTCUSDT",1760054471738,[[121594.8,4.684],[121594.7,0.009],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.866]]]
["binance-futures","BTCUSDT",1760054471789,[[121594.8,4.686],[121594.7,0.009],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.866]]]
["binance-futures","BTCUSDT",1760054471841,[[121594.8,4.687],[121594.7,0.009],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.867]]]
["binance-futures","BTCUSDT",1760054471892,[[121594.8,4.686],[121594.7,0.483],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.866]]]
["binance-futures","BTCUSDT",1760054471942,[[121594.8,4.686],[121594.7,0.483],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.866]]]
["binance-futures","BTCUSDT",1760054471998,[[121594.8,4.686],[121594.7,0.483],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.866]]]
["binance-futures","BTCUSDT",1760054472050,[[121594.8,4.686],[121594.7,0.483],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.867]]]
["binance-futures","BTCUSDT",1760054472100,[[121594.8,4.686],[121594.7,0.483],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.867]]]
["binance-futures","BTCUSDT",1760054472152,[[121594.8,4.686],[121594.7,0.483],[121594.6,0.002],[121594.3,0.008],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.808]]]
["binance-futures","BTCUSDT",1760054472204,[[121594.8,4.686],[121594.7,0.483],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.807]]]
["binance-futures","BTCUSDT",1760054472252,[[121594.8,4.686],[121594.7,0.483],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.807]]]
["binance-futures","BTCUSDT",1760054472308,[[121594.8,4.999],[121594.7,0.483],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.807]]]
["binance-futures","BTCUSDT",1760054472358,[[121594.8,4.687],[121594.7,0.483],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.808]]]
["binance-futures","BTCUSDT",1760054472409,[[121594.8,4.684],[121594.7,0.483],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.814]]]
["binance-futures","BTCUSDT",1760054472461,[[121594.8,4.684],[121594.7,0.483],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.806]]]
["binance-futures","BTCUSDT",1760054472516,[[121594.8,4.685],[121594.7,0.483],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.863]]]
["binance-futures","BTCUSDT",1760054472565,[[121594.8,4.684],[121594.7,0.483],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.888]]]
["binance-futures","BTCUSDT",1760054472616,[[121594.8,4.688],[121594.7,0.483],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.886]]]
["binance-futures","BTCUSDT",1760054472670,[[121594.8,4.688],[121594.7,0.483],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.887]]]
["binance-futures","BTCUSDT",1760054472720,[[121594.8,4.688],[121594.7,0.483],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.886]]]
["binance-futures","BTCUSDT",1760054472771,[[121594.8,4.688],[121594.7,0.483],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.886]]]
["binance-futures","BTCUSDT",1760054472821,[[121594.8,4.688],[121594.7,0.483],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.886]]]
["binance-futures","BTCUSDT",1760054472876,[[121594.8,4.689],[121594.7,0.532],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.887]]]
["binance-futures","BTCUSDT",1760054472926,[[121594.8,4.688],[121594.7,0.532],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.887]]]
["binance-futures","BTCUSDT",1760054472977,[[121594.8,4.688],[121594.7,0.532],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.887]]]
["binance-futures","BTCUSDT",1760054473021,[[121594.8,4.688],[121594.7,0.532],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.888]]]
["binance-futures","BTCUSDT",1760054473082,[[121594.8,4.539],[121594.7,0.532],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.888]]]
["binance-futures","BTCUSDT",1760054473133,[[121594.8,4.617],[121594.7,0.532],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.891]]]
["binance-futures","BTCUSDT",1760054473182,[[121594.8,4.617],[121594.7,0.532],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.728]]]
["binance-futures","BTCUSDT",1760054473238,[[121594.8,4.617],[121594.7,0.532],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.728]]]
["binance-futures","BTCUSDT",1760054473288,[[121594.8,4.618],[121594.7,0.532],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.726]]]
["binance-futures","BTCUSDT",1760054473344,[[121594.8,4.619],[121594.7,0.532],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.727]]]
["binance-futures","BTCUSDT",1760054473395,[[121594.8,4.581],[121594.7,0.532],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.727]]]
["binance-futures","BTCUSDT",1760054473445,[[121594.8,4.581],[121594.7,0.532],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.674]]]
["binance-futures","BTCUSDT",1760054473496,[[121594.8,4.581],[121594.7,0.532],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.674]]]
["binance-futures","BTCUSDT",1760054473549,[[121594.8,4.608],[121594.7,0.532],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.675]]]
["binance-futures","BTCUSDT",1760054473601,[[121594.8,4.918],[121594.7,0.532],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.674]]]
["binance-futures","BTCUSDT",1760054473651,[[121594.8,4.583],[121594.7,0.532],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.536]]]
["binance-futures","BTCUSDT",1760054473702,[[121594.8,4.583],[121594.7,0.532],[121594.6,0.002],[121594.3,0.008],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.678]]]
["binance-futures","BTCUSDT",1760054473755,[[121594.8,4.608],[121594.7,0.532],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.679]]]
["binance-futures","BTCUSDT",1760054473806,[[121594.8,4.31],[121594.7,0.532],[121594.6,0.002],[121594.3,0.008],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.988]]]
["binance-futures","BTCUSDT",1760054473858,[[121594.8,4.286],[121594.7,0.532],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.593]]]
["binance-futures","BTCUSDT",1760054473910,[[121594.8,4.287],[121594.7,0.532],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.597]]]
["binance-futures","BTCUSDT",1760054473962,[[121594.8,4.286],[121594.7,0.532],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.596]]]
["binance-futures","BTCUSDT",1760054474018,[[121594.8,4.311],[121594.7,0.532],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.597]]]
["binance-futures","BTCUSDT",1760054474070,[[121594.8,4.31],[121594.7,0.532],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,20.304]]]
["binance-futures","BTCUSDT",1760054474122,[[121594.8,5.883],[121594.7,0.532],[121594.6,0.002],[121594.3,0.008],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,17.511]]]
["binance-futures","BTCUSDT",1760054474174,[[121594.8,5.926],[121594.7,0.532],[121594.6,0.002],[121594.3,0.008],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,16.661]]]
["binance-futures","BTCUSDT",1760054474223,[[121594.8,5.925],[121594.7,0.532],[121594.6,0.002],[121594.3,0.008],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,16.685]]]
["binance-futures","BTCUSDT",1760054474275,[[121594.8,5.976],[121594.7,0.532],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,14.928]]]
["binance-futures","BTCUSDT",1760054474327,[[121594.8,5.952],[121594.7,0.532],[121594.6,0.002],[121594.3,0.01],[121594.2,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,14.928]]]
["binance-futures","BTCUSDT",1760054474379,[[121594.8,5.921],[121594.7,0.533],[121594.6,0.003],[121594.5,0.003],[121594.3,0.01]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,14.711]]]
["binance-futures","BTCUSDT",1760054474430,[[121594.8,5.921],[121594.7,0.533],[121594.6,0.003],[121594.5,0.003],[121594.3,0.01]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,14.71]]]
["binance-futures","BTCUSDT",1760054474482,[[121594.8,5.921],[121594.7,0.533],[121594.6,0.01],[121594.5,0.003],[121594.3,0.01]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,14.711]]]
["binance-futures","BTCUSDT",1760054474532,[[121594.8,5.945],[121594.7,0.533],[121594.6,0.01],[121594.5,0.005],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,14.711]]]
["binance-futures","BTCUSDT",1760054474584,[[121594.8,5.946],[121594.7,0.533],[121594.6,0.01],[121594.5,0.005],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,14.712]]]
["binance-futures","BTCUSDT",1760054474636,[[121594.8,5.919],[121594.7,0.531],[121594.6,0.01],[121594.5,0.005],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,14.828]]]
["binance-futures","BTCUSDT",1760054474684,[[121594.8,5.919],[121594.7,0.531],[121594.6,0.01],[121594.5,0.005],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,14.828]]]
["binance-futures","BTCUSDT",1760054474738,[[121594.8,6.469],[121594.7,0.531],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.272]]]
["binance-futures","BTCUSDT",1760054474789,[[121594.8,6.501],[121594.7,0.531],[121594.6,0.046],[121594.5,0.005],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.273]]]
["binance-futures","BTCUSDT",1760054474841,[[121594.8,6.502],[121594.7,0.531],[121594.6,0.046],[121594.5,0.005],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.297]]]
["binance-futures","BTCUSDT",1760054474892,[[121594.8,6.572],[121594.7,0.531],[121594.6,0.046],[121594.5,0.005],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.297]]]
["binance-futures","BTCUSDT",1760054474943,[[121594.8,6.579],[121594.7,0.533],[121594.6,0.046],[121594.5,0.005],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.297]]]
["binance-futures","BTCUSDT",1760054474994,[[121594.8,6.579],[121594.7,0.533],[121594.6,0.046],[121594.5,0.005],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.273]]]
["binance-futures","BTCUSDT",1760054475045,[[121594.8,6.602],[121594.7,0.533],[121594.6,0.046],[121594.5,0.005],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.675]]]
["binance-futures","BTCUSDT",1760054475096,[[121594.8,6.603],[121594.7,0.533],[121594.6,0.046],[121594.5,0.005],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.494]]]
["binance-futures","BTCUSDT",1760054475149,[[121594.8,6.58],[121594.7,0.533],[121594.6,0.046],[121594.5,0.005],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.495]]]
["binance-futures","BTCUSDT",1760054475201,[[121594.8,6.58],[121594.7,0.533],[121594.6,0.046],[121594.5,0.005],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.511]]]
["binance-futures","BTCUSDT",1760054475253,[[121594.8,6.606],[121594.7,0.533],[121594.6,0.046],[121594.5,0.005],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.479]]]
["binance-futures","BTCUSDT",1760054475304,[[121594.8,6.633],[121594.7,0.533],[121594.6,0.046],[121594.5,0.005],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.477]]]
["binance-futures","BTCUSDT",1760054475356,[[121594.8,6.595],[121594.7,0.533],[121594.6,0.046],[121594.5,0.005],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.477]]]
["binance-futures","BTCUSDT",1760054475409,[[121594.8,6.571],[121594.7,0.533],[121594.6,0.046],[121594.5,0.005],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.477]]]
["binance-futures","BTCUSDT",1760054475462,[[121594.8,6.572],[121594.7,0.533],[121594.6,0.046],[121594.5,0.005],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.477]]]
["binance-futures","BTCUSDT",1760054475512,[[121594.8,6.512],[121594.7,0.533],[121594.6,0.046],[121594.5,0.005],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.477]]]
["binance-futures","BTCUSDT",1760054475563,[[121594.8,6.536],[121594.7,0.533],[121594.6,0.046],[121594.5,0.005],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.477]]]
["binance-futures","BTCUSDT",1760054475615,[[121594.8,6.286],[121594.7,0.533],[121594.6,0.046],[121594.5,0.005],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.503]]]
["binance-futures","BTCUSDT",1760054475666,[[121594.8,6.184],[121594.7,0.533],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.504]]]
["binance-futures","BTCUSDT",1760054475717,[[121594.8,6.183],[121594.7,0.533],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.499]]]
["binance-futures","BTCUSDT",1760054475768,[[121594.8,6.185],[121594.7,0.533],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.499]]]
["binance-futures","BTCUSDT",1760054475822,[[121594.8,6.209],[121594.7,0.533],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.499]]]
["binance-futures","BTCUSDT",1760054475873,[[121594.8,6.209],[121594.7,0.533],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.5]]]
["binance-futures","BTCUSDT",1760054475923,[[121594.8,6.209],[121594.7,0.533],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.499]]]
["binance-futures","BTCUSDT",1760054475973,[[121594.8,6.185],[121594.7,0.535],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.498]]]
["binance-futures","BTCUSDT",1760054476027,[[121594.8,6.185],[121594.7,0.535],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.499]]]
["binance-futures","BTCUSDT",1760054476078,[[121594.8,6.185],[121594.7,0.535],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.498]]]
["binance-futures","BTCUSDT",1760054476130,[[121594.8,6.431],[121594.7,0.535],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.494]]]
["binance-futures","BTCUSDT",1760054476182,[[121594.8,6.431],[121594.7,0.533],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.444]]]
["binance-futures","BTCUSDT",1760054476232,[[121594.8,6.432],[121594.7,0.533],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.445]]]
["binance-futures","BTCUSDT",1760054476285,[[121594.8,6.418],[121594.7,0.535],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.443]]]
["binance-futures","BTCUSDT",1760054476335,[[121594.8,6.418],[121594.7,0.535],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.454]]]
["binance-futures","BTCUSDT",1760054476389,[[121594.8,6.394],[121594.7,0.535],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.455]]]
["binance-futures","BTCUSDT",1760054476439,[[121594.8,6.394],[121594.7,0.535],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.454]]]
["binance-futures","BTCUSDT",1760054476488,[[121594.8,6.394],[121594.7,0.533],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.454]]]
["binance-futures","BTCUSDT",1760054476541,[[121594.8,6.432],[121594.7,0.533],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.454]]]
["binance-futures","BTCUSDT",1760054476594,[[121594.8,6.409],[121594.7,0.535],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.455]]]
["binance-futures","BTCUSDT",1760054476645,[[121594.8,6.408],[121594.7,0.535],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.449]]]
["binance-futures","BTCUSDT",1760054476704,[[121594.8,6.408],[121594.7,0.535],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.403]]]
["binance-futures","BTCUSDT",1760054476755,[[121594.8,6.432],[121594.7,0.535],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.415]]]
["binance-futures","BTCUSDT",1760054476807,[[121594.8,6.432],[121594.7,0.535],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.415]]]
["binance-futures","BTCUSDT",1760054476860,[[121594.8,6.408],[121594.7,0.533],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.415]]]
["binance-futures","BTCUSDT",1760054476911,[[121594.8,6.407],[121594.7,0.533],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.415]]]
["binance-futures","BTCUSDT",1760054476961,[[121594.8,6.431],[121594.7,0.533],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.415]]]
["binance-futures","BTCUSDT",1760054477017,[[121594.8,6.431],[121594.7,0.533],[121594.6,0.046],[121594.5,0.001],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.37]]]
["binance-futures","BTCUSDT",1760054477068,[[121594.8,6.407],[121594.7,0.533],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.37]]]
["binance-futures","BTCUSDT",1760054477118,[[121594.8,6.401],[121594.7,0.533],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.372]]]
["binance-futures","BTCUSDT",1760054477171,[[121594.8,6.402],[121594.7,0.533],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.373]]]
["binance-futures","BTCUSDT",1760054477221,[[121594.8,6.425],[121594.7,0.533],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.345]]]
["binance-futures","BTCUSDT",1760054477273,[[121594.8,6.388],[121594.7,0.533],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.351]]]
["binance-futures","BTCUSDT",1760054477322,[[121594.8,6.358],[121594.7,0.533],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.351]]]
["binance-futures","BTCUSDT",1760054477376,[[121594.8,6.358],[121594.7,0.533],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.352]]]
["binance-futures","BTCUSDT",1760054477426,[[121594.8,6.358],[121594.7,0.533],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.351]]]
["binance-futures","BTCUSDT",1760054477478,[[121594.8,6.376],[121594.7,0.533],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.352]]]
["binance-futures","BTCUSDT",1760054477530,[[121594.8,6.352],[121594.7,0.533],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.352]]]
["binance-futures","BTCUSDT",1760054477582,[[121594.8,6.353],[121594.7,0.533],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.352]]]
["binance-futures","BTCUSDT",1760054477631,[[121594.8,6.352],[121594.7,0.533],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.352]]]
["binance-futures","BTCUSDT",1760054477686,[[121594.8,6.376],[121594.7,0.533],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.327]]]
["binance-futures","BTCUSDT",1760054477738,[[121594.8,6.377],[121594.7,0.533],[121594.6,0.046],[121594.5,0.001],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.227]]]
["binance-futures","BTCUSDT",1760054477789,[[121594.8,6.249],[121594.7,0.533],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.251]]]
["binance-futures","BTCUSDT",1760054477842,[[121594.8,6.251],[121594.7,0.533],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.251]]]
["binance-futures","BTCUSDT",1760054477892,[[121594.8,6.251],[121594.7,0.533],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.251]]]
["binance-futures","BTCUSDT",1760054477943,[[121594.8,6.275],[121594.7,0.533],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.251]]]
["binance-futures","BTCUSDT",1760054477994,[[121594.8,6.275],[121594.7,0.533],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.251]]]
["binance-futures","BTCUSDT",1760054478045,[[121594.8,6.251],[121594.7,0.533],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.251]]]
["binance-futures","BTCUSDT",1760054478100,[[121594.8,6.251],[121594.7,0.533],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.252]]]
["binance-futures","BTCUSDT",1760054478150,[[121594.8,6.251],[121594.7,0.533],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.251]]]
["binance-futures","BTCUSDT",1760054478202,[[121594.8,6.275],[121594.7,0.533],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.251]]]
["binance-futures","BTCUSDT",1760054478253,[[121594.8,6.251],[121594.7,0.533],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.251]]]
["binance-futures","BTCUSDT",1760054478304,[[121594.8,6.234],[121594.7,0.533],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.215]]]
["binance-futures","BTCUSDT",1760054478355,[[121594.8,6.233],[121594.7,0.533],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.215]]]
["binance-futures","BTCUSDT",1760054478408,[[121594.8,6.235],[121594.7,0.533],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.215]]]
["binance-futures","BTCUSDT",1760054478460,[[121594.8,6.236],[121594.7,0.533],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.216]]]
["binance-futures","BTCUSDT",1760054478510,[[121594.8,6.235],[121594.7,0.533],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.215]]]
["binance-futures","BTCUSDT",1760054478562,[[121594.8,6.259],[121594.7,0.533],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.215]]]
["binance-futures","BTCUSDT",1760054478615,[[121594.8,6.259],[121594.7,0.533],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.226]]]
["binance-futures","BTCUSDT",1760054478665,[[121594.8,6.254],[121594.7,0.533],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.225]]]
["binance-futures","BTCUSDT",1760054478715,[[121594.8,6.254],[121594.7,0.533],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.204]]]
["binance-futures","BTCUSDT",1760054478769,[[121594.8,7.186],[121594.7,0.533],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.204]]]
["binance-futures","BTCUSDT",1760054478822,[[121594.8,7.075],[121594.7,0.533],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,8.319]]]
["binance-futures","BTCUSDT",1760054478872,[[121594.8,6.822],[121594.7,0.533],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,8.293]]]
["binance-futures","BTCUSDT",1760054478925,[[121594.8,5.766],[121594.7,0.535],[121594.6,0.046],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,8.444]]]
["binance-futures","BTCUSDT",1760054478978,[[121594.8,6.75],[121594.7,0.534],[121594.6,0.045],[121594.5,0.002],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,8.315]]]
["binance-futures","BTCUSDT",1760054479029,[[121594.8,6.773],[121594.7,0.534],[121594.6,0.045],[121594.5,0.002],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,8.314]]]
["binance-futures","BTCUSDT",1760054479081,[[121594.8,6.839],[121594.7,0.534],[121594.6,0.045],[121594.5,0.002],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,8.314]]]
["binance-futures","BTCUSDT",1760054479133,[[121594.8,6.816],[121594.7,0.532],[121594.6,0.045],[121594.5,0.002],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,8.315]]]
["binance-futures","BTCUSDT",1760054479185,[[121594.8,6.815],[121594.7,0.532],[121594.6,0.045],[121594.5,0.002],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,8.314]]]
["binance-futures","BTCUSDT",1760054479238,[[121594.8,7.675],[121594.7,0.534],[121594.6,0.045],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,8.314]]]
["binance-futures","BTCUSDT",1760054479291,[[121594.8,7.7],[121594.7,0.534],[121594.6,0.045],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,8.314]]]
["binance-futures","BTCUSDT",1760054479343,[[121594.8,7.7],[121594.7,0.534],[121594.6,0.045],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,8.314]]]
["binance-futures","BTCUSDT",1760054479392,[[121594.8,7.676],[121594.7,0.534],[121594.6,0.045],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,8.314]]]
["binance-futures","BTCUSDT",1760054479448,[[121594.8,7.677],[121594.7,0.532],[121594.6,0.045],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,8.315]]]
["binance-futures","BTCUSDT",1760054479499,[[121594.8,7.676],[121594.7,0.532],[121594.6,0.045],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,8.308]]]
["binance-futures","BTCUSDT",1760054479550,[[121594.8,7.689],[121594.7,0.532],[121594.6,0.045],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,8.259]]]
["binance-futures","BTCUSDT",1760054479602,[[121594.8,7.689],[121594.7,0.534],[121594.6,0.045],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,8.26]]]
["binance-futures","BTCUSDT",1760054479652,[[121594.8,7.665],[121594.7,0.534],[121594.6,0.045],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,8.253]]]
["binance-futures","BTCUSDT",1760054479706,[[121594.8,8.081],[121594.7,0.534],[121594.6,0.045],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.139]]]
["binance-futures","BTCUSDT",1760054479759,[[121594.8,8.084],[121594.7,0.534],[121594.6,0.045],[121594.5,0.003],[121594.3,0.008]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121594.9,6.065]]]
["binance-futures","BTCUSDT",1760054479810,[[121596.0,50.961],[121595.9,5.489],[121595.8,1.785],[121595.5,0.002],[121595.4,2.963]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,0.385]]]
["binance-futures","BTCUSDT",1760054479861,[[121596.0,26.079],[121595.9,0.004],[121595.7,0.002],[121595.5,0.003],[121595.4,3.09]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,0.529]]]
["binance-futures","BTCUSDT",1760054479912,[[121596.0,25.684],[121595.9,0.004],[121595.8,0.002],[121595.5,0.002],[121595.4,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,1.271]]]
["binance-futures","BTCUSDT",1760054479963,[[121596.0,26.445],[121595.9,0.004],[121595.8,0.002],[121595.5,0.002],[121595.4,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,0.744]]]
["binance-futures","BTCUSDT",1760054480015,[[121596.0,26.551],[121595.9,0.005],[121595.8,0.002],[121595.5,0.002],[121595.4,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,0.768]]]
["binance-futures","BTCUSDT",1760054480066,[[121596.0,26.56],[121595.9,0.005],[121595.8,0.002],[121595.7,0.002],[121595.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,0.77]]]
["binance-futures","BTCUSDT",1760054480116,[[121596.0,26.573],[121595.9,0.005],[121595.8,0.002],[121595.7,0.002],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,0.76]]]
["binance-futures","BTCUSDT",1760054480161,[[121596.0,25.664],[121595.9,0.037],[121595.8,0.002],[121595.7,0.002],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,0.76]]]
["binance-futures","BTCUSDT",1760054480219,[[121596.0,25.624],[121595.9,0.037],[121595.8,0.002],[121595.7,0.002],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,1.022]]]
["binance-futures","BTCUSDT",1760054480271,[[121596.0,25.624],[121595.9,0.037],[121595.8,0.002],[121595.7,0.002],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,1.022]]]
["binance-futures","BTCUSDT",1760054480321,[[121596.0,25.624],[121595.9,0.037],[121595.8,0.082],[121595.7,0.004],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,1.231]]]
["binance-futures","BTCUSDT",1760054480375,[[121596.0,25.664],[121595.9,0.037],[121595.8,0.082],[121595.7,0.004],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,1.232]]]
["binance-futures","BTCUSDT",1760054480424,[[121596.0,25.783],[121595.9,0.037],[121595.8,0.082],[121595.7,0.004],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,1.019]]]
["binance-futures","BTCUSDT",1760054480475,[[121596.0,25.783],[121595.9,0.041],[121595.8,0.082],[121595.7,0.004],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,1.019]]]
["binance-futures","BTCUSDT",1760054480529,[[121596.0,25.784],[121595.9,0.041],[121595.8,0.082],[121595.7,0.004],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,1.232]]]
["binance-futures","BTCUSDT",1760054480581,[[121596.0,25.81],[121595.9,0.041],[121595.8,0.082],[121595.7,0.004],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,1.223]]]
["binance-futures","BTCUSDT",1760054480632,[[121596.0,27.503],[121595.9,0.041],[121595.8,0.082],[121595.7,0.004],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,1.21]]]
["binance-futures","BTCUSDT",1760054480682,[[121596.0,27.098],[121595.9,0.041],[121595.8,0.082],[121595.7,0.002],[121595.5,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,1.209]]]
["binance-futures","BTCUSDT",1760054480735,[[121596.0,27.107],[121595.9,0.041],[121595.8,0.002],[121595.7,0.002],[121595.5,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,1.209]]]
["binance-futures","BTCUSDT",1760054480786,[[121596.0,27.52],[121595.9,0.041],[121595.8,0.002],[121595.7,0.002],[121595.5,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,1.237]]]
["binance-futures","BTCUSDT",1760054480839,[[121596.0,27.52],[121595.9,0.041],[121595.8,0.002],[121595.7,0.002],[121595.5,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,1.237]]]
["binance-futures","BTCUSDT",1760054480890,[[121596.0,27.487],[121595.9,0.09],[121595.8,0.002],[121595.7,0.002],[121595.5,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,1.238]]]
["binance-futures","BTCUSDT",1760054480943,[[121596.0,26.212],[121595.9,0.09],[121595.8,0.002],[121595.7,0.002],[121595.5,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,1.237]]]
["binance-futures","BTCUSDT",1760054480991,[[121596.0,26.177],[121595.9,0.09],[121595.8,0.002],[121595.7,0.002],[121595.5,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,1.237]]]
["binance-futures","BTCUSDT",1760054481048,[[121596.0,25.057],[121595.9,0.09],[121595.8,0.002],[121595.7,0.002],[121595.5,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,1.393]]]
["binance-futures","BTCUSDT",1760054481100,[[121596.0,25.057],[121595.9,0.09],[121595.8,0.002],[121595.7,0.002],[121595.5,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,1.393]]]
["binance-futures","BTCUSDT",1760054481150,[[121596.0,25.059],[121595.9,0.09],[121595.8,0.002],[121595.7,0.002],[121595.5,0.005]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,2.262]]]
["binance-futures","BTCUSDT",1760054481203,[[121596.0,25.019],[121595.9,0.09],[121595.8,0.002],[121595.7,0.002],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,2.262]]]
["binance-futures","BTCUSDT",1760054481253,[[121596.0,25.018],[121595.9,0.09],[121595.8,0.002],[121595.7,0.002],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,2.278]]]
["binance-futures","BTCUSDT",1760054481307,[[121596.0,25.305],[121595.9,0.09],[121595.8,0.002],[121595.7,0.002],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,2.284]]]
["binance-futures","BTCUSDT",1760054481359,[[121596.0,25.226],[121595.9,0.09],[121595.8,0.002],[121595.7,0.002],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,2.278]]]
["binance-futures","BTCUSDT",1760054481411,[[121596.0,25.305],[121595.9,0.09],[121595.8,0.002],[121595.7,0.002],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,2.277]]]
["binance-futures","BTCUSDT",1760054481462,[[121596.0,25.306],[121595.9,0.09],[121595.8,0.002],[121595.7,0.002],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,2.277]]]
["binance-futures","BTCUSDT",1760054481516,[[121596.0,25.384],[121595.9,0.09],[121595.8,0.002],[121595.7,0.002],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,2.278]]]
["binance-futures","BTCUSDT",1760054481566,[[121596.0,25.266],[121595.9,0.09],[121595.8,0.002],[121595.7,0.002],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,2.277]]]
["binance-futures","BTCUSDT",1760054481616,[[121596.0,25.663],[121595.9,0.09],[121595.8,0.002],[121595.7,0.002],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,2.277]]]
["binance-futures","BTCUSDT",1760054481669,[[121596.0,25.523],[121595.9,0.09],[121595.8,0.002],[121595.7,0.002],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,2.275]]]
["binance-futures","BTCUSDT",1760054481720,[[121596.0,26.378],[121595.9,0.09],[121595.8,0.002],[121595.7,0.002],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,2.276]]]
["binance-futures","BTCUSDT",1760054481771,[[121596.0,26.386],[121595.9,0.09],[121595.8,0.002],[121595.7,0.002],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,2.275]]]
["binance-futures","BTCUSDT",1760054481821,[[121596.0,25.986],[121595.9,0.09],[121595.8,0.002],[121595.7,0.002],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,2.281]]]
["binance-futures","BTCUSDT",1760054481872,[[121596.0,25.986],[121595.9,0.09],[121595.8,0.002],[121595.7,0.002],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,2.281]]]
["binance-futures","BTCUSDT",1760054481925,[[121596.0,26.387],[121595.9,0.09],[121595.8,0.002],[121595.7,0.002],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,2.282]]]
["binance-futures","BTCUSDT",1760054481977,[[121596.0,25.986],[121595.9,0.09],[121595.8,0.002],[121595.7,0.002],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,2.28]]]
["binance-futures","BTCUSDT",1760054482023,[[121596.0,26.386],[121595.9,0.09],[121595.8,0.002],[121595.7,0.002],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,2.28]]]
["binance-futures","BTCUSDT",1760054482081,[[121596.0,26.387],[121595.9,0.09],[121595.8,0.002],[121595.7,0.002],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,2.281]]]
["binance-futures","BTCUSDT",1760054482132,[[121596.0,26.809],[121595.9,0.09],[121595.8,0.002],[121595.7,0.002],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,2.315]]]
["binance-futures","BTCUSDT",1760054482183,[[121596.0,27.425],[121595.9,0.09],[121595.8,0.002],[121595.7,0.002],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,2.315]]]
["binance-futures","BTCUSDT",1760054482230,[[121596.0,27.425],[121595.9,0.09],[121595.8,0.002],[121595.7,0.002],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,2.315]]]
["binance-futures","BTCUSDT",1760054482286,[[121596.0,27.426],[121595.9,0.09],[121595.8,0.002],[121595.7,0.002],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,2.316]]]
["binance-futures","BTCUSDT",1760054482339,[[121596.0,27.425],[121595.9,0.09],[121595.8,0.002],[121595.7,0.002],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,2.315]]]
["binance-futures","BTCUSDT",1760054482389,[[121596.0,27.425],[121595.9,0.09],[121595.8,0.002],[121595.7,0.002],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,2.315]]]
["binance-futures","BTCUSDT",1760054482442,[[121596.0,27.426],[121595.9,0.09],[121595.8,0.002],[121595.7,0.002],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,2.316]]]
["binance-futures","BTCUSDT",1760054482493,[[121596.0,27.443],[121595.9,0.09],[121595.8,0.002],[121595.7,0.002],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,2.315]]]
["binance-futures","BTCUSDT",1760054482548,[[121596.0,27.443],[121595.9,0.09],[121595.8,0.002],[121595.7,0.002],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,2.315]]]
["binance-futures","BTCUSDT",1760054482601,[[121596.0,28.33],[121595.9,0.09],[121595.8,0.002],[121595.7,0.002],[121595.5,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121596.1,2.315]]]
["binance-futures","BTCUSDT",1760054482652,[[121600.7,45.473],[121600.3,0.895],[121600.2,1.112],[121600.0,0.522],[121599.9,0.096]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,0.086]]]
["binance-futures","BTCUSDT",1760054482703,[[121600.7,31.08],[121600.6,0.005],[121600.5,0.001],[121600.2,0.002],[121600.1,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,0.442]]]
["binance-futures","BTCUSDT",1760054482754,[[121600.7,31.324],[121600.6,0.005],[121600.5,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,0.435]]]
["binance-futures","BTCUSDT",1760054482805,[[121600.7,22.473],[121600.6,0.005],[121600.5,0.003],[121599.9,0.001],[121599.8,0.303]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,0.436]]]
["binance-futures","BTCUSDT",1760054482856,[[121600.7,21.605],[121600.6,0.005],[121600.5,0.003],[121599.9,0.001],[121599.8,0.303]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,0.435]]]
["binance-futures","BTCUSDT",1760054482909,[[121600.7,21.654],[121600.6,0.005],[121600.5,0.003],[121599.9,0.001],[121599.8,0.303]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,0.435]]]
["binance-futures","BTCUSDT",1760054482958,[[121600.7,21.678],[121600.6,0.048],[121600.5,0.003],[121599.9,0.001],[121599.8,0.303]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,0.435]]]
["binance-futures","BTCUSDT",1760054483010,[[121600.7,21.691],[121600.6,0.048],[121600.5,0.003],[121599.9,0.001],[121599.8,0.303]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,0.435]]]
["binance-futures","BTCUSDT",1760054483062,[[121600.7,22.495],[121600.6,0.048],[121600.5,0.003],[121599.9,0.001],[121599.8,0.303]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,0.435]]]
["binance-futures","BTCUSDT",1760054483112,[[121600.7,22.575],[121600.6,0.048],[121600.5,0.003],[121599.9,0.001],[121599.8,0.303]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,0.435]]]
["binance-futures","BTCUSDT",1760054483167,[[121600.7,22.576],[121600.6,0.048],[121600.5,0.003],[121599.9,0.001],[121599.8,0.303]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.846]]]
["binance-futures","BTCUSDT",1760054483215,[[121600.7,22.575],[121600.6,0.048],[121600.5,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.845]]]
["binance-futures","BTCUSDT",1760054483268,[[121600.7,19.163],[121600.6,0.048],[121600.5,0.003],[121593.2,0.08],[121588.9,0.778]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.845]]]
["binance-futures","BTCUSDT",1760054483318,[[121600.7,19.131],[121600.6,0.048],[121600.5,0.003],[121593.2,0.08],[121588.9,0.778]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.832]]]
["binance-futures","BTCUSDT",1760054483372,[[121600.7,19.119],[121600.6,0.048],[121600.5,0.003],[121593.2,0.08],[121588.9,0.778]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.833]]]
["binance-futures","BTCUSDT",1760054483422,[[121600.7,19.213],[121600.6,0.048],[121600.5,0.003],[121596.0,0.661],[121594.6,0.043]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.832]]]
["binance-futures","BTCUSDT",1760054483472,[[121600.7,19.217],[121600.6,0.118],[121600.5,0.003],[121596.0,0.661],[121594.8,0.279]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.832]]]
["binance-futures","BTCUSDT",1760054483527,[[121600.7,19.218],[121600.6,0.118],[121600.5,0.003],[121596.0,0.661],[121594.8,0.279]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.832]]]
["binance-futures","BTCUSDT",1760054483578,[[121600.7,19.276],[121600.6,0.118],[121600.5,0.003],[121596.0,0.661],[121594.8,0.279]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.732]]]
["binance-futures","BTCUSDT",1760054483631,[[121600.7,19.556],[121600.6,0.118],[121600.5,0.003],[121596.0,0.661],[121594.8,0.279]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.732]]]
["binance-futures","BTCUSDT",1760054483684,[[121600.7,19.277],[121600.6,0.118],[121600.5,0.003],[121600.4,0.001],[121596.0,0.661]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.733]]]
["binance-futures","BTCUSDT",1760054483733,[[121600.7,19.228],[121600.6,0.118],[121600.5,0.003],[121600.4,0.001],[121598.9,0.107]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.732]]]
["binance-futures","BTCUSDT",1760054483787,[[121600.7,19.366],[121600.6,0.118],[121600.5,0.003],[121600.4,0.001],[121598.9,0.107]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.732]]]
["binance-futures","BTCUSDT",1760054483841,[[121600.7,19.229],[121600.6,0.258],[121600.5,0.003],[121600.4,0.001],[121598.9,0.107]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.648]]]
["binance-futures","BTCUSDT",1760054483892,[[121600.7,19.296],[121600.6,0.289],[121600.5,0.003],[121600.4,0.001],[121598.9,0.107]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.714]]]
["binance-futures","BTCUSDT",1760054483948,[[121600.7,19.215],[121600.6,0.289],[121600.5,0.003],[121600.4,0.001],[121598.9,0.107]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.716]]]
["binance-futures","BTCUSDT",1760054483999,[[121600.7,19.215],[121600.6,0.289],[121600.5,0.003],[121600.4,0.001],[121598.9,0.107]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.715]]]
["binance-futures","BTCUSDT",1760054484048,[[121600.7,19.211],[121600.6,0.289],[121600.5,0.003],[121600.4,0.001],[121598.9,0.107]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.747]]]
["binance-futures","BTCUSDT",1760054484101,[[121600.7,19.235],[121600.6,0.289],[121600.5,0.003],[121600.4,0.001],[121598.9,0.107]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.747]]]
["binance-futures","BTCUSDT",1760054484155,[[121600.7,19.233],[121600.6,0.289],[121600.5,0.003],[121600.4,0.001],[121598.9,0.107]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.747]]]
["binance-futures","BTCUSDT",1760054484204,[[121600.7,19.245],[121600.6,0.289],[121600.5,0.003],[121600.4,0.001],[121598.9,0.107]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.747]]]
["binance-futures","BTCUSDT",1760054484262,[[121600.7,19.245],[121600.6,0.289],[121600.5,0.003],[121600.4,0.001],[121598.9,0.107]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.747]]]
["binance-futures","BTCUSDT",1760054484312,[[121600.7,19.247],[121600.6,0.289],[121600.5,0.003],[121600.4,0.001],[121598.9,0.107]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.747]]]
["binance-futures","BTCUSDT",1760054484362,[[121600.7,19.247],[121600.6,0.289],[121600.5,0.003],[121600.4,0.001],[121598.9,0.107]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.745]]]
["binance-futures","BTCUSDT",1760054484418,[[121600.7,19.327],[121600.6,0.289],[121600.5,0.003],[121600.4,0.001],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.745]]]
["binance-futures","BTCUSDT",1760054484468,[[121600.7,19.327],[121600.6,0.326],[121600.5,0.003],[121600.4,0.001],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.745]]]
["binance-futures","BTCUSDT",1760054484522,[[121600.7,19.392],[121600.6,0.326],[121600.5,0.003],[121600.4,0.001],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.745]]]
["binance-futures","BTCUSDT",1760054484574,[[121600.7,19.329],[121600.6,0.326],[121600.5,0.003],[121600.4,0.001],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.746]]]
["binance-futures","BTCUSDT",1760054484625,[[121600.7,18.712],[121600.6,0.326],[121600.5,0.003],[121600.4,0.001],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.75]]]
["binance-futures","BTCUSDT",1760054484678,[[121600.7,18.998],[121600.6,0.326],[121600.5,0.003],[121600.4,0.001],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.75]]]
["binance-futures","BTCUSDT",1760054484729,[[121600.7,18.712],[121600.6,0.326],[121600.5,0.003],[121600.4,0.001],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.751]]]
["binance-futures","BTCUSDT",1760054484779,[[121600.7,18.712],[121600.6,0.326],[121600.5,0.003],[121600.4,0.001],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.75]]]
["binance-futures","BTCUSDT",1760054484829,[[121600.7,18.814],[121600.6,0.326],[121600.5,0.003],[121600.4,0.001],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.75]]]
["binance-futures","BTCUSDT",1760054484884,[[121600.7,18.712],[121600.6,0.326],[121600.5,0.003],[121600.4,0.001],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.75]]]
["binance-futures","BTCUSDT",1760054484935,[[121600.7,18.801],[121600.6,0.331],[121600.5,0.003],[121600.4,0.001],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.747]]]
["binance-futures","BTCUSDT",1760054484986,[[121600.7,18.584],[121600.6,0.331],[121600.5,0.003],[121600.4,0.001],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.748]]]
["binance-futures","BTCUSDT",1760054485039,[[121600.7,18.8],[121600.6,0.331],[121600.5,0.01],[121600.4,0.003],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.748]]]
["binance-futures","BTCUSDT",1760054485091,[[121600.7,18.701],[121600.6,0.331],[121600.5,0.01],[121600.4,0.003],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.744]]]
["binance-futures","BTCUSDT",1760054485141,[[121600.7,19.188],[121600.6,0.331],[121600.5,0.012],[121600.4,0.003],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.8]]]
["binance-futures","BTCUSDT",1760054485189,[[121600.7,18.413],[121600.6,0.331],[121600.5,0.048],[121600.4,0.003],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.801]]]
["binance-futures","BTCUSDT",1760054485246,[[121600.7,18.55],[121600.6,0.331],[121600.5,0.048],[121600.4,0.003],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.802]]]
["binance-futures","BTCUSDT",1760054485298,[[121600.7,18.602],[121600.6,0.331],[121600.5,0.048],[121600.4,0.001],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.801]]]
["binance-futures","BTCUSDT",1760054485349,[[121600.7,18.403],[121600.6,0.331],[121600.5,0.048],[121600.4,0.003],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.805]]]
["binance-futures","BTCUSDT",1760054485403,[[121600.7,18.404],[121600.6,0.331],[121600.5,0.048],[121600.4,0.001],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.806]]]
["binance-futures","BTCUSDT",1760054485454,[[121600.7,18.403],[121600.6,0.331],[121600.5,0.048],[121600.4,0.001],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.805]]]
["binance-futures","BTCUSDT",1760054485505,[[121600.7,18.403],[121600.6,0.343],[121600.5,0.048],[121600.4,0.001],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.805]]]
["binance-futures","BTCUSDT",1760054485557,[[121600.7,18.417],[121600.6,0.343],[121600.5,0.048],[121600.4,0.001],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.87]]]
["binance-futures","BTCUSDT",1760054485608,[[121600.7,18.752],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.864]]]
["binance-futures","BTCUSDT",1760054485660,[[121600.7,18.903],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.863]]]
["binance-futures","BTCUSDT",1760054485711,[[121600.7,18.903],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.848]]]
["binance-futures","BTCUSDT",1760054485764,[[121600.7,18.816],[121600.6,0.343],[121600.5,0.048],[121600.4,0.001],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.849]]]
["binance-futures","BTCUSDT",1760054485817,[[121600.7,19.221],[121600.6,0.343],[121600.5,0.048],[121600.4,0.001],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.848]]]
["binance-futures","BTCUSDT",1760054485868,[[121600.7,18.821],[121600.6,0.343],[121600.5,0.048],[121600.4,0.001],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.844]]]
["binance-futures","BTCUSDT",1760054485922,[[121600.7,18.428],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.845]]]
["binance-futures","BTCUSDT",1760054485973,[[121600.7,18.429],[121600.6,0.343],[121600.5,0.048],[121600.4,0.001],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.844]]]
["binance-futures","BTCUSDT",1760054486023,[[121600.7,18.803],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.842]]]
["binance-futures","BTCUSDT",1760054486077,[[121600.7,18.804],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.843]]]
["binance-futures","BTCUSDT",1760054486130,[[121600.7,18.901],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.842]]]
["binance-futures","BTCUSDT",1760054486184,[[121600.7,18.901],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.865]]]
["binance-futures","BTCUSDT",1760054486234,[[121600.7,18.934],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.866]]]
["binance-futures","BTCUSDT",1760054486286,[[121600.7,18.899],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.866]]]
["binance-futures","BTCUSDT",1760054486338,[[121600.7,18.979],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.866]]]
["binance-futures","BTCUSDT",1760054486392,[[121600.7,18.981],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.866]]]
["binance-futures","BTCUSDT",1760054486442,[[121600.7,18.98],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.835]]]
["binance-futures","BTCUSDT",1760054486492,[[121600.7,18.994],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.866]]]
["binance-futures","BTCUSDT",1760054486547,[[121600.7,18.994],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.866]]]
["binance-futures","BTCUSDT",1760054486598,[[121600.7,18.981],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.865]]]
["binance-futures","BTCUSDT",1760054486649,[[121600.7,19.029],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.865]]]
["binance-futures","BTCUSDT",1760054486702,[[121600.7,19.03],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.865]]]
["binance-futures","BTCUSDT",1760054486754,[[121600.7,19.429],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.865]]]
["binance-futures","BTCUSDT",1760054486802,[[121600.7,19.429],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.865]]]
["binance-futures","BTCUSDT",1760054486859,[[121600.7,19.419],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.866]]]
["binance-futures","BTCUSDT",1760054486911,[[121600.7,19.018],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.84]]]
["binance-futures","BTCUSDT",1760054486964,[[121600.7,19.018],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.84]]]
["binance-futures","BTCUSDT",1760054487015,[[121600.7,19.031],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.907]]]
["binance-futures","BTCUSDT",1760054487068,[[121600.7,19.43],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.906]]]
["binance-futures","BTCUSDT",1760054487121,[[121600.7,19.032],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.907]]]
["binance-futures","BTCUSDT",1760054487174,[[121600.7,19.01],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121598.9,0.027]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.907]]]
["binance-futures","BTCUSDT",1760054487225,[[121600.7,19.01],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121599.1,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.907]]]
["binance-futures","BTCUSDT",1760054487276,[[121600.7,19.01],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121599.1,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.907]]]
["binance-futures","BTCUSDT",1760054487328,[[121600.7,19.023],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121599.1,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.908]]]
["binance-futures","BTCUSDT",1760054487381,[[121600.7,19.008],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121599.1,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.907]]]
["binance-futures","BTCUSDT",1760054487432,[[121600.7,19.008],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121599.1,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.907]]]
["binance-futures","BTCUSDT",1760054487487,[[121600.7,18.981],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121599.1,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.907]]]
["binance-futures","BTCUSDT",1760054487538,[[121600.7,18.981],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121599.1,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.874]]]
["binance-futures","BTCUSDT",1760054487589,[[121600.7,19.026],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121599.1,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.874]]]
["binance-futures","BTCUSDT",1760054487641,[[121600.7,19.027],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121599.1,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.875]]]
["binance-futures","BTCUSDT",1760054487696,[[121600.7,19.026],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121599.1,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.874]]]
["binance-futures","BTCUSDT",1760054487746,[[121600.7,19.026],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121599.1,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.874]]]
["binance-futures","BTCUSDT",1760054487800,[[121600.7,19.038],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121599.1,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.874]]]
["binance-futures","BTCUSDT",1760054487853,[[121600.7,19.049],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121599.1,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.874]]]
["binance-futures","BTCUSDT",1760054487901,[[121600.7,19.049],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121599.1,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.874]]]
["binance-futures","BTCUSDT",1760054487956,[[121600.7,19.049],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121599.1,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.874]]]
["binance-futures","BTCUSDT",1760054488008,[[121600.7,19.063],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121599.1,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.874]]]
["binance-futures","BTCUSDT",1760054488065,[[121600.7,19.063],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121599.1,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.874]]]
["binance-futures","BTCUSDT",1760054488118,[[121600.7,18.983],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121599.1,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.932]]]
["binance-futures","BTCUSDT",1760054488171,[[121600.7,18.984],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121599.1,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.933]]]
["binance-futures","BTCUSDT",1760054488223,[[121600.7,19.063],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121599.1,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.932]]]
["binance-futures","BTCUSDT",1760054488274,[[121600.7,19.063],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121599.1,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.933]]]
["binance-futures","BTCUSDT",1760054488325,[[121600.7,18.831],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121599.1,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.933]]]
["binance-futures","BTCUSDT",1760054488377,[[121600.7,18.832],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121599.1,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.933]]]
["binance-futures","BTCUSDT",1760054488428,[[121600.7,18.829],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121599.1,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,1.931]]]
["binance-futures","BTCUSDT",1760054488478,[[121600.7,18.841],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121599.1,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,0.805]]]
["binance-futures","BTCUSDT",1760054488530,[[121600.7,18.858],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121599.1,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,0.81]]]
["binance-futures","BTCUSDT",1760054488582,[[121600.7,18.858],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121599.1,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,0.813]]]
["binance-futures","BTCUSDT",1760054488634,[[121600.7,18.858],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121599.1,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,0.813]]]
["binance-futures","BTCUSDT",1760054488688,[[121600.7,18.846],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121599.1,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,0.814]]]
["binance-futures","BTCUSDT",1760054488741,[[121600.7,18.845],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121599.1,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,0.813]]]
["binance-futures","BTCUSDT",1760054488793,[[121600.7,18.765],[121600.6,0.343],[121600.5,0.048],[121600.4,0.003],[121599.1,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,0.813]]]
["binance-futures","BTCUSDT",1760054488848,[[121600.7,18.918],[121600.6,0.399],[121600.5,0.048],[121600.4,0.003],[121599.1,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,0.813]]]
["binance-futures","BTCUSDT",1760054488897,[[121600.7,18.918],[121600.6,0.399],[121600.5,0.048],[121600.4,0.003],[121599.1,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,0.81]]]
["binance-futures","BTCUSDT",1760054488949,[[121600.7,19.232],[121600.6,0.399],[121600.5,0.048],[121600.4,0.003],[121599.1,0.2]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121600.8,0.57]]]
["binance-futures","BTCUSDT",1760054489000,[[121607.2,17.057],[121607.1,0.004],[121606.5,0.002],[121605.8,0.002],[121604.7,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,1.144]]]
["binance-futures","BTCUSDT",1760054489051,[[121607.2,17.952],[121607.1,0.006],[121606.8,0.041],[121606.7,0.002],[121606.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,1.145]]]
["binance-futures","BTCUSDT",1760054489102,[[121607.2,9.497],[121607.1,0.006],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,5.593]]]
["binance-futures","BTCUSDT",1760054489155,[[121607.2,9.441],[121607.1,0.006],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,5.595]]]
["binance-futures","BTCUSDT",1760054489208,[[121607.2,7.405],[121607.1,0.007],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,5.997]]]
["binance-futures","BTCUSDT",1760054489258,[[121607.2,7.651],[121607.1,0.007],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,5.996]]]
["binance-futures","BTCUSDT",1760054489310,[[121607.2,7.651],[121607.1,0.007],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,5.993]]]
["binance-futures","BTCUSDT",1760054489362,[[121607.2,7.671],[121607.1,0.007],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,5.994]]]
["binance-futures","BTCUSDT",1760054489414,[[121607.2,7.671],[121607.1,0.007],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,5.993]]]
["binance-futures","BTCUSDT",1760054489464,[[121607.2,7.578],[121607.1,0.071],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,5.993]]]
["binance-futures","BTCUSDT",1760054489518,[[121607.2,7.578],[121607.1,0.211],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,5.993]]]
["binance-futures","BTCUSDT",1760054489569,[[121607.2,7.282],[121607.1,0.211],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,5.993]]]
["binance-futures","BTCUSDT",1760054489619,[[121607.2,0.89],[121607.1,0.209],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,10.563]]]
["binance-futures","BTCUSDT",1760054489672,[[121607.2,0.823],[121607.1,0.209],[121606.8,0.041],[121606.7,0.002],[121605.6,0.043]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,10.771]]]
["binance-futures","BTCUSDT",1760054489724,[[121607.2,1.102],[121607.1,0.207],[121606.8,0.041],[121606.7,0.002],[121605.8,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,10.744]]]
["binance-futures","BTCUSDT",1760054489774,[[121607.2,1.339],[121607.1,0.209],[121606.8,0.041],[121606.7,0.002],[121605.8,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,10.758]]]
["binance-futures","BTCUSDT",1760054489826,[[121607.2,1.366],[121607.1,0.209],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,11.246]]]
["binance-futures","BTCUSDT",1760054489878,[[121607.2,1.367],[121607.1,0.209],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,11.246]]]
["binance-futures","BTCUSDT",1760054489930,[[121607.2,1.079],[121607.1,0.483],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,10.755]]]
["binance-futures","BTCUSDT",1760054489982,[[121607.2,1.325],[121607.1,0.483],[121606.8,0.041],[121606.7,0.002],[121590.8,0.358]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,10.755]]]
["binance-futures","BTCUSDT",1760054490038,[[121607.2,1.278],[121607.1,0.483],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,10.787]]]
["binance-futures","BTCUSDT",1760054490087,[[121607.2,1.608],[121607.1,0.483],[121606.8,0.041]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,10.784]]]
["binance-futures","BTCUSDT",1760054490139,[[121607.2,1.392],[121607.1,0.483],[121606.8,0.041],[121606.7,0.002],[121600.8,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,10.819]]]
["binance-futures","BTCUSDT",1760054490190,[[121607.2,1.175],[121607.1,0.483],[121606.8,0.041],[121606.7,0.002],[121604.0,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,10.821]]]
["binance-futures","BTCUSDT",1760054490243,[[121607.2,1.175],[121607.1,0.481],[121606.8,0.041],[121606.7,0.002],[121604.4,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,10.829]]]
["binance-futures","BTCUSDT",1760054490293,[[121607.2,0.976],[121607.1,0.481],[121606.8,0.041],[121606.7,0.002],[121605.9,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,10.821]]]
["binance-futures","BTCUSDT",1760054490346,[[121607.2,0.97],[121607.1,0.481],[121606.8,0.041],[121605.9,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,10.83]]]
["binance-futures","BTCUSDT",1760054490397,[[121607.2,1.823],[121607.1,0.481],[121606.8,0.041],[121606.7,0.002],[121599.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,10.824]]]
["binance-futures","BTCUSDT",1760054490448,[[121607.2,1.82],[121607.1,0.483],[121606.8,0.041],[121599.5,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,10.807]]]
["binance-futures","BTCUSDT",1760054490500,[[121607.2,1.387],[121607.1,0.483],[121607.0,0.002],[121606.8,0.041],[121594.9,0.418]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,10.81]]]
["binance-futures","BTCUSDT",1760054490547,[[121607.2,1.387],[121607.1,0.483],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,10.812]]]
["binance-futures","BTCUSDT",1760054490604,[[121607.2,1.39],[121607.1,0.483],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,10.812]]]
["binance-futures","BTCUSDT",1760054490652,[[121607.2,1.389],[121607.1,0.483],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,10.816]]]
["binance-futures","BTCUSDT",1760054490706,[[121607.2,0.934],[121607.1,0.483],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,11.302]]]
["binance-futures","BTCUSDT",1760054490760,[[121607.2,1.388],[121607.1,0.481],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,11.296]]]
["binance-futures","BTCUSDT",1760054490810,[[121607.2,1.389],[121607.1,0.483],[121606.8,0.041],[121606.7,0.002],[121590.7,0.117]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,11.302]]]
["binance-futures","BTCUSDT",1760054490860,[[121607.2,1.148],[121607.1,0.483],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,11.288]]]
["binance-futures","BTCUSDT",1760054490912,[[121607.2,1.19],[121607.1,0.481],[121606.8,0.041]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,11.252]]]
["binance-futures","BTCUSDT",1760054490965,[[121607.2,0.872],[121607.1,0.481],[121606.8,0.041],[121606.7,0.002],[121605.8,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,11.258]]]
["binance-futures","BTCUSDT",1760054491014,[[121607.2,1.554],[121607.1,0.481],[121606.8,0.041],[121605.8,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,11.257]]]
["binance-futures","BTCUSDT",1760054491064,[[121607.2,0.671],[121607.1,0.483],[121606.8,0.041],[121606.7,0.002],[121605.8,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,11.257]]]
["binance-futures","BTCUSDT",1760054491119,[[121607.2,0.912],[121607.1,0.483],[121606.8,0.041],[121606.7,0.002],[121605.8,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,11.315]]]
["binance-futures","BTCUSDT",1760054491170,[[121607.2,0.671],[121607.1,0.481],[121606.8,0.041],[121606.7,0.002],[121605.8,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,11.341]]]
["binance-futures","BTCUSDT",1760054491222,[[121607.2,0.871],[121607.1,0.481],[121606.8,0.041],[121605.8,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,11.348]]]
["binance-futures","BTCUSDT",1760054491272,[[121607.2,1.472],[121607.1,0.481],[121606.8,0.041],[121606.7,0.002],[121605.8,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,11.341]]]
["binance-futures","BTCUSDT",1760054491325,[[121607.2,1.475],[121607.1,0.483],[121606.8,0.041],[121606.7,0.002],[121605.8,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,11.342]]]
["binance-futures","BTCUSDT",1760054491375,[[121607.2,1.909],[121607.1,0.483],[121607.0,0.002],[121606.8,0.041],[121605.8,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,11.351]]]
["binance-futures","BTCUSDT",1760054491429,[[121607.2,1.909],[121607.1,0.483],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,11.336]]]
["binance-futures","BTCUSDT",1760054491480,[[121607.2,1.475],[121607.1,0.483],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,11.337]]]
["binance-futures","BTCUSDT",1760054491532,[[121607.2,1.88],[121607.1,0.483],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,11.339]]]
["binance-futures","BTCUSDT",1760054491583,[[121607.2,1.402],[121607.1,0.483],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,11.339]]]
["binance-futures","BTCUSDT",1760054491634,[[121607.2,1.404],[121607.1,0.483],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,10.939]]]
["binance-futures","BTCUSDT",1760054491684,[[121607.2,4.239],[121607.1,0.483],[121607.0,0.004],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,9.99]]]
["binance-futures","BTCUSDT",1760054491738,[[121607.2,3.971],[121607.1,0.483],[121607.0,0.004],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,9.988]]]
["binance-futures","BTCUSDT",1760054491791,[[121607.2,3.97],[121607.1,0.483],[121607.0,0.004],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,9.987]]]
["binance-futures","BTCUSDT",1760054491841,[[121607.2,3.971],[121607.1,0.483],[121607.0,0.004],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,9.988]]]
["binance-futures","BTCUSDT",1760054491892,[[121607.2,3.944],[121607.1,0.483],[121607.0,0.004],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,9.78]]]
["binance-futures","BTCUSDT",1760054491944,[[121607.2,4.416],[121607.1,0.483],[121607.0,0.002],[121606.8,0.041]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,9.631]]]
["binance-futures","BTCUSDT",1760054491995,[[121607.2,5.226],[121607.1,0.483],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,9.515]]]
["binance-futures","BTCUSDT",1760054492046,[[121607.2,5.227],[121607.1,0.483],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,9.516]]]
["binance-futures","BTCUSDT",1760054492099,[[121607.2,5.226],[121607.1,0.696],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,9.515]]]
["binance-futures","BTCUSDT",1760054492148,[[121607.2,5.227],[121607.1,0.696],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,9.515]]]
["binance-futures","BTCUSDT",1760054492203,[[121607.2,5.227],[121607.1,0.696],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,9.515]]]
["binance-futures","BTCUSDT",1760054492256,[[121607.2,5.227],[121607.1,0.698],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,9.515]]]
["binance-futures","BTCUSDT",1760054492307,[[121607.2,5.434],[121607.1,0.698],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,9.515]]]
["binance-futures","BTCUSDT",1760054492361,[[121607.2,5.434],[121607.1,0.698],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,9.515]]]
["binance-futures","BTCUSDT",1760054492412,[[121607.2,5.434],[121607.1,0.698],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,9.515]]]
["binance-futures","BTCUSDT",1760054492466,[[121607.2,5.434],[121607.1,0.698],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,9.515]]]
["binance-futures","BTCUSDT",1760054492518,[[121607.2,5.435],[121607.1,0.698],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,9.515]]]
["binance-futures","BTCUSDT",1760054492568,[[121607.2,5.434],[121607.1,0.698],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,9.515]]]
["binance-futures","BTCUSDT",1760054492618,[[121607.2,5.434],[121607.1,0.698],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,9.515]]]
["binance-futures","BTCUSDT",1760054492672,[[121607.2,5.435],[121607.1,0.698],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,9.516]]]
["binance-futures","BTCUSDT",1760054492725,[[121607.2,5.434],[121607.1,0.698],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,9.515]]]
["binance-futures","BTCUSDT",1760054492774,[[121607.2,5.434],[121607.1,0.698],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,9.515]]]
["binance-futures","BTCUSDT",1760054492829,[[121607.2,5.434],[121607.1,0.698],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,9.516]]]
["binance-futures","BTCUSDT",1760054492881,[[121607.2,5.434],[121607.1,0.698],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,9.516]]]
["binance-futures","BTCUSDT",1760054492933,[[121607.2,5.434],[121607.1,0.698],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,9.516]]]
["binance-futures","BTCUSDT",1760054492986,[[121607.2,5.434],[121607.1,0.698],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,9.516]]]
["binance-futures","BTCUSDT",1760054493037,[[121607.2,5.435],[121607.1,0.698],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,9.516]]]
["binance-futures","BTCUSDT",1760054493085,[[121607.2,5.434],[121607.1,0.698],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,9.516]]]
["binance-futures","BTCUSDT",1760054493138,[[121607.2,5.436],[121607.1,0.698],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,9.516]]]
["binance-futures","BTCUSDT",1760054493192,[[121607.2,5.421],[121607.1,0.698],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,9.52]]]
["binance-futures","BTCUSDT",1760054493244,[[121607.2,5.428],[121607.1,0.698],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,9.519]]]
["binance-futures","BTCUSDT",1760054493293,[[121607.2,5.432],[121607.1,0.698],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,9.519]]]
["binance-futures","BTCUSDT",1760054493348,[[121607.2,5.433],[121607.1,0.698],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,9.545]]]
["binance-futures","BTCUSDT",1760054493399,[[121607.2,5.432],[121607.1,0.698],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,9.268]]]
["binance-futures","BTCUSDT",1760054493452,[[121607.2,5.432],[121607.1,0.698],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,9.268]]]
["binance-futures","BTCUSDT",1760054493506,[[121607.2,5.416],[121607.1,0.698],[121607.0,0.002],[121606.8,0.041],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,9.267]]]
["binance-futures","BTCUSDT",1760054493557,[[121607.2,5.416],[121607.1,0.698],[121607.0,0.002],[121606.8,0.042],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,9.069]]]
["binance-futures","BTCUSDT",1760054493606,[[121607.2,5.433],[121607.1,0.698],[121607.0,0.002],[121606.8,0.042],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,9.069]]]
["binance-futures","BTCUSDT",1760054493662,[[121607.2,5.434],[121607.1,0.698],[121607.0,0.002],[121606.8,0.042],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,9.069]]]
["binance-futures","BTCUSDT",1760054493712,[[121607.2,6.507],[121607.1,0.698],[121607.0,0.002],[121606.8,0.042],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,6.005]]]
["binance-futures","BTCUSDT",1760054493769,[[121607.2,6.569],[121607.1,0.698],[121607.0,0.002],[121606.8,0.042],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,6.006]]]
["binance-futures","BTCUSDT",1760054493821,[[121607.2,6.582],[121607.1,0.754],[121607.0,0.002],[121606.8,0.042],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,6.005]]]
["binance-futures","BTCUSDT",1760054493872,[[121607.2,6.982],[121607.1,0.754],[121607.0,0.002],[121606.8,0.042],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,5.972]]]
["binance-futures","BTCUSDT",1760054493925,[[121607.2,6.529],[121607.1,0.754],[121607.0,0.002],[121606.8,0.042],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,4.982]]]
["binance-futures","BTCUSDT",1760054493977,[[121607.2,6.528],[121607.1,0.754],[121607.0,0.002],[121606.8,0.042],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,4.981]]]
["binance-futures","BTCUSDT",1760054494030,[[121607.2,6.589],[121607.1,0.754],[121607.0,0.002],[121606.8,0.042],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,3.312]]]
["binance-futures","BTCUSDT",1760054494083,[[121607.2,6.348],[121607.1,0.754],[121607.0,0.002],[121606.8,0.001],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,3.313]]]
["binance-futures","BTCUSDT",1760054494133,[[121607.2,6.386],[121607.1,0.754],[121607.0,0.002],[121606.8,0.042],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,3.312]]]
["binance-futures","BTCUSDT",1760054494184,[[121607.2,6.389],[121607.1,0.754],[121607.0,0.002],[121606.8,0.042],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,3.312]]]
["binance-futures","BTCUSDT",1760054494238,[[121607.2,6.388],[121607.1,0.754],[121607.0,0.002],[121606.8,0.042],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,3.288]]]
["binance-futures","BTCUSDT",1760054494288,[[121607.2,6.399],[121607.1,0.754],[121607.0,0.002],[121606.8,0.042],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,3.037]]]
["binance-futures","BTCUSDT",1760054494340,[[121607.2,6.743],[121607.1,0.754],[121607.0,0.002],[121606.8,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,3.062]]]
["binance-futures","BTCUSDT",1760054494392,[[121607.2,6.747],[121607.1,0.754],[121607.0,0.002],[121606.8,0.042],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,3.062]]]
["binance-futures","BTCUSDT",1760054494444,[[121607.2,6.748],[121607.1,0.754],[121607.0,0.002],[121606.8,0.042],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,3.063]]]
["binance-futures","BTCUSDT",1760054494493,[[121607.2,6.747],[121607.1,0.754],[121607.0,0.002],[121606.8,0.042],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,3.062]]]
["binance-futures","BTCUSDT",1760054494544,[[121607.2,6.747],[121607.1,0.754],[121607.0,0.002],[121606.8,0.042],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,3.062]]]
["binance-futures","BTCUSDT",1760054494599,[[121607.2,6.748],[121607.1,0.754],[121607.0,0.002],[121606.8,0.042],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,3.063]]]
["binance-futures","BTCUSDT",1760054494651,[[121607.2,6.745],[121607.1,0.81],[121607.0,0.002],[121606.8,0.042],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,3.062]]]
["binance-futures","BTCUSDT",1760054494704,[[121607.2,6.745],[121607.1,0.81],[121607.0,0.002],[121606.8,0.042],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,3.061]]]
["binance-futures","BTCUSDT",1760054494757,[[121607.2,6.758],[121607.1,0.81],[121607.0,0.002],[121606.8,0.042],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,3.061]]]
["binance-futures","BTCUSDT",1760054494808,[[121607.2,6.757],[121607.1,0.81],[121607.0,0.002],[121606.8,0.042],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,3.061]]]
["binance-futures","BTCUSDT",1760054494861,[[121607.2,6.757],[121607.1,0.81],[121607.0,0.002],[121606.8,0.042],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,3.061]]]
["binance-futures","BTCUSDT",1760054494914,[[121607.2,7.349],[121607.1,0.81],[121607.0,0.003],[121606.8,0.042],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,3.049]]]
["binance-futures","BTCUSDT",1760054494966,[[121607.2,7.349],[121607.1,0.81],[121607.0,0.002],[121606.8,0.042],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,2.888]]]
["binance-futures","BTCUSDT",1760054495016,[[121607.2,7.349],[121607.1,0.81],[121607.0,0.002],[121606.8,0.042],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,2.819]]]
["binance-futures","BTCUSDT",1760054495068,[[121607.2,7.352],[121607.1,0.81],[121607.0,0.002],[121606.8,0.042],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,2.82]]]
["binance-futures","BTCUSDT",1760054495120,[[121607.2,9.039],[121607.1,0.81],[121607.0,0.002],[121606.8,0.042],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,0.706]]]
["binance-futures","BTCUSDT",1760054495172,[[121607.2,9.705],[121607.1,0.81],[121607.0,0.003],[121606.8,0.042]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,0.701]]]
["binance-futures","BTCUSDT",1760054495222,[[121607.2,9.331],[121607.1,0.81],[121607.0,0.003],[121606.8,0.042],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,0.699]]]
["binance-futures","BTCUSDT",1760054495275,[[121607.2,9.513],[121607.1,0.81],[121607.0,0.003],[121606.8,0.042],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,0.695]]]
["binance-futures","BTCUSDT",1760054495326,[[121607.2,9.604],[121607.1,0.81],[121607.0,0.003],[121606.8,0.042],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,0.669]]]
["binance-futures","BTCUSDT",1760054495376,[[121607.2,9.64],[121607.1,0.81],[121607.0,0.003],[121606.8,0.042],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,0.694]]]
["binance-futures","BTCUSDT",1760054495428,[[121607.2,9.532],[121607.1,0.81],[121607.0,0.003],[121606.8,0.042],[121606.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121607.3,0.694]]]
["binance-futures","BTCUSDT",1760054495479,[[121611.1,3.237],[121610.8,0.044],[121610.4,4.827],[121609.9,1.645],[121609.7,1.645]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121613.6,0.002]]]
["binance-futures","BTCUSDT",1760054495530,[[121612.3,41.113],[121612.2,2.126],[121612.1,0.001],[121612.0,0.002],[121611.6,0.602]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121612.4,0.351]]]
["binance-futures","BTCUSDT",1760054495582,[[121612.3,43.444],[121612.2,2.578],[121612.1,0.001],[121612.0,0.45],[121611.8,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121612.4,0.35]]]
["binance-futures","BTCUSDT",1760054495633,[[121612.3,25.326],[121612.2,0.621],[121612.1,0.003],[121612.0,0.45],[121611.8,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121612.4,0.35]]]
["binance-futures","BTCUSDT",1760054495684,[[121612.3,26.718],[121612.2,0.621],[121612.1,0.003],[121612.0,0.45],[121611.9,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121612.4,0.351]]]
["binance-futures","BTCUSDT",1760054495736,[[121612.3,26.584],[121612.2,0.621],[121612.1,0.003],[121612.0,0.45]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121612.4,0.359]]]
["binance-futures","BTCUSDT",1760054495787,[[121612.3,27.147],[121612.2,0.621],[121612.1,0.003],[121612.0,0.45],[121611.9,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121612.4,0.359]]]
["binance-futures","BTCUSDT",1760054495839,[[121612.3,27.151],[121612.2,0.621],[121612.1,0.003],[121612.0,0.45],[121611.9,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121612.4,0.56]]]
["binance-futures","BTCUSDT",1760054495889,[[121612.3,27.177],[121612.2,0.621],[121612.1,0.003],[121612.0,0.45],[121611.9,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121612.4,0.56]]]
["binance-futures","BTCUSDT",1760054495940,[[121612.3,27.16],[121612.2,0.621],[121612.1,0.003],[121612.0,0.45],[121611.9,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121612.4,0.56]]]
["binance-futures","BTCUSDT",1760054495993,[[121612.3,27.144],[121612.2,0.621],[121612.1,0.003],[121612.0,0.45],[121611.9,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121612.4,0.514]]]
["binance-futures","BTCUSDT",1760054496044,[[121612.3,27.383],[121612.2,0.621],[121612.1,0.003],[121612.0,0.45]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121612.4,0.487]]]
["binance-futures","BTCUSDT",1760054496094,[[121612.3,27.364],[121612.2,0.898],[121612.1,0.003],[121612.0,0.45],[121611.9,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121612.4,0.486]]]
["binance-futures","BTCUSDT",1760054496144,[[121612.3,27.444],[121612.2,0.898],[121612.1,0.003],[121612.0,0.45],[121611.9,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121612.4,0.486]]]
["binance-futures","BTCUSDT",1760054496198,[[121612.3,27.462],[121612.2,0.898],[121612.1,0.003],[121612.0,0.45]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121612.4,0.486]]]
["binance-futures","BTCUSDT",1760054496250,[[121612.3,26.758],[121612.2,0.898],[121612.1,0.003],[121612.0,0.45],[121611.9,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121612.4,0.486]]]
["binance-futures","BTCUSDT",1760054496301,[[121612.3,26.172],[121612.2,0.898],[121612.1,0.005],[121612.0,0.452],[121611.9,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121612.4,0.486]]]
["binance-futures","BTCUSDT",1760054496352,[[121617.6,50.041],[121617.5,7.052],[121617.4,0.003],[121617.2,0.01],[121616.9,0.74]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121617.7,0.466]]]
["binance-futures","BTCUSDT",1760054496404,[[121617.6,44.804],[121617.5,3.149],[121617.4,0.005],[121617.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121617.7,0.555]]]
["binance-futures","BTCUSDT",1760054496454,[[121617.6,31.346],[121617.5,2.131],[121617.4,0.005],[121617.1,0.002],[121616.0,1.155]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121617.7,0.557]]]
["binance-futures","BTCUSDT",1760054496505,[[121617.6,32.671],[121617.5,2.405],[121617.4,0.005],[121617.1,0.002],[121616.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121617.7,0.49]]]
["binance-futures","BTCUSDT",1760054496556,[[121617.6,32.805],[121617.5,2.682],[121617.4,0.005],[121617.1,0.002],[121616.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121617.7,0.489]]]
["binance-futures","BTCUSDT",1760054496608,[[121617.6,30.78],[121617.5,2.542],[121617.4,0.005],[121617.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121617.7,0.38]]]
["binance-futures","BTCUSDT",1760054496660,[[121617.6,31.125],[121617.5,2.542],[121617.4,0.005],[121617.1,0.002],[121616.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121617.7,0.379]]]
["binance-futures","BTCUSDT",1760054496712,[[121617.6,30.763],[121617.5,2.574],[121617.4,0.005],[121617.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121617.7,0.381]]]
["binance-futures","BTCUSDT",1760054496762,[[121617.6,30.111],[121617.5,2.574],[121617.4,0.005],[121617.1,0.002],[121616.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121617.7,0.381]]]
["binance-futures","BTCUSDT",1760054496814,[[121617.6,30.11],[121617.5,2.574],[121617.4,0.005],[121617.3,0.002],[121617.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121617.7,0.382]]]
["binance-futures","BTCUSDT",1760054496865,[[121633.5,28.427],[121633.4,0.006],[121633.2,0.008],[121632.7,0.002],[121632.0,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,10.094]]]
["binance-futures","BTCUSDT",1760054496916,[[121633.5,6.606],[121633.4,0.007],[121633.3,0.002],[121632.7,0.002],[121632.0,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,9.955]]]
["binance-futures","BTCUSDT",1760054496968,[[121633.5,7.381],[121633.4,0.007],[121633.3,0.002],[121632.7,0.002],[121632.0,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,10.096]]]
["binance-futures","BTCUSDT",1760054497018,[[121633.5,7.382],[121633.4,0.007],[121633.3,0.002],[121632.7,0.002],[121632.0,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,10.038]]]
["binance-futures","BTCUSDT",1760054497069,[[121633.5,7.897],[121633.4,0.007],[121633.3,0.002],[121632.7,0.002],[121632.0,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.424]]]
["binance-futures","BTCUSDT",1760054497121,[[121633.5,7.897],[121633.4,0.285],[121633.3,0.002],[121632.7,0.002],[121632.0,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.424]]]
["binance-futures","BTCUSDT",1760054497172,[[121633.5,7.901],[121633.4,0.285],[121633.3,0.002],[121632.7,0.002],[121632.0,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.361]]]
["binance-futures","BTCUSDT",1760054497224,[[121633.5,8.285],[121633.4,0.286],[121633.3,0.002],[121632.7,0.002],[121632.5,0.001]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.362]]]
["binance-futures","BTCUSDT",1760054497272,[[121633.5,8.114],[121633.4,0.286],[121633.3,0.002],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.345]]]
["binance-futures","BTCUSDT",1760054497327,[[121633.5,8.114],[121633.4,0.288],[121633.3,0.002],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.345]]]
["binance-futures","BTCUSDT",1760054497380,[[121633.5,8.11],[121633.4,0.288],[121633.3,0.002],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.346]]]
["binance-futures","BTCUSDT",1760054497431,[[121633.5,8.102],[121633.4,0.288],[121633.3,0.002],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.346]]]
["binance-futures","BTCUSDT",1760054497484,[[121633.5,8.101],[121633.4,0.288],[121633.3,0.002],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.269]]]
["binance-futures","BTCUSDT",1760054497537,[[121633.5,8.102],[121633.4,0.288],[121633.3,0.002],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.269]]]
["binance-futures","BTCUSDT",1760054497585,[[121633.5,8.113],[121633.4,0.288],[121633.3,0.002],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.269]]]
["binance-futures","BTCUSDT",1760054497639,[[121633.5,8.007],[121633.4,0.288],[121633.3,0.002],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.269]]]
["binance-futures","BTCUSDT",1760054497685,[[121633.5,8.009],[121633.4,0.562],[121633.3,0.002],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.269]]]
["binance-futures","BTCUSDT",1760054497742,[[121633.5,8.009],[121633.4,0.562],[121633.3,0.002],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.299]]]
["binance-futures","BTCUSDT",1760054497792,[[121633.5,8.011],[121633.4,0.562],[121633.3,0.002],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.299]]]
["binance-futures","BTCUSDT",1760054497848,[[121633.5,8.012],[121633.4,0.562],[121633.3,0.002],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.3]]]
["binance-futures","BTCUSDT",1760054497899,[[121633.5,8.008],[121633.4,0.562],[121633.3,0.002],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.461]]]
["binance-futures","BTCUSDT",1760054497948,[[121633.5,8.008],[121633.4,0.562],[121633.3,0.002],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.461]]]
["binance-futures","BTCUSDT",1760054498007,[[121633.5,8.008],[121633.4,0.562],[121633.3,0.002],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.461]]]
["binance-futures","BTCUSDT",1760054498057,[[121633.5,8.013],[121633.4,0.562],[121633.3,0.002],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.492]]]
["binance-futures","BTCUSDT",1760054498107,[[121633.5,8.014],[121633.4,0.562],[121633.3,0.002],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.498]]]
["binance-futures","BTCUSDT",1760054498160,[[121633.5,8.041],[121633.4,0.562],[121633.3,0.002],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.498]]]
["binance-futures","BTCUSDT",1760054498211,[[121633.5,8.041],[121633.4,0.562],[121633.3,0.002],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.498]]]
["binance-futures","BTCUSDT",1760054498263,[[121633.5,8.041],[121633.4,0.562],[121633.3,0.002],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.498]]]
["binance-futures","BTCUSDT",1760054498315,[[121633.5,8.009],[121633.4,0.562],[121633.3,0.002],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.498]]]
["binance-futures","BTCUSDT",1760054498366,[[121633.5,8.009],[121633.4,0.562],[121633.3,0.002],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.621]]]
["binance-futures","BTCUSDT",1760054498416,[[121633.5,8.415],[121633.4,0.562],[121633.3,0.002],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.62]]]
["binance-futures","BTCUSDT",1760054498464,[[121633.5,8.415],[121633.4,0.562],[121633.3,0.002],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.62]]]
["binance-futures","BTCUSDT",1760054498522,[[121633.5,8.416],[121633.4,0.594],[121633.3,0.002],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.621]]]
["binance-futures","BTCUSDT",1760054498573,[[121633.5,8.415],[121633.4,0.594],[121633.3,0.002],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.62]]]
["binance-futures","BTCUSDT",1760054498625,[[121633.5,8.415],[121633.4,0.594],[121633.3,0.002],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.62]]]
["binance-futures","BTCUSDT",1760054498680,[[121633.5,8.421],[121633.4,0.594],[121633.3,0.002],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.595]]]
["binance-futures","BTCUSDT",1760054498731,[[121633.5,8.42],[121633.4,0.594],[121633.3,0.002],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.595]]]
["binance-futures","BTCUSDT",1760054498781,[[121633.5,8.42],[121633.4,0.594],[121633.3,0.002],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.62]]]
["binance-futures","BTCUSDT",1760054498835,[[121633.5,8.814],[121633.4,0.594],[121633.3,0.004],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.621]]]
["binance-futures","BTCUSDT",1760054498885,[[121633.5,8.814],[121633.4,0.594],[121633.3,0.004],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.622]]]
["binance-futures","BTCUSDT",1760054498934,[[121633.5,8.414],[121633.4,0.594],[121633.3,0.002],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.621]]]
["binance-futures","BTCUSDT",1760054498988,[[121633.5,8.424],[121633.4,0.804],[121633.3,0.002],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.621]]]
["binance-futures","BTCUSDT",1760054499039,[[121633.5,8.424],[121633.4,0.804],[121633.3,0.002],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.621]]]
["binance-futures","BTCUSDT",1760054499090,[[121633.5,8.49],[121633.4,0.804],[121633.3,0.004],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.621]]]
["binance-futures","BTCUSDT",1760054499141,[[121633.5,8.492],[121633.4,1.029],[121633.3,0.004],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.741]]]
["binance-futures","BTCUSDT",1760054499195,[[121633.5,8.492],[121633.4,1.029],[121633.3,0.004],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.741]]]
["binance-futures","BTCUSDT",1760054499246,[[121633.5,8.492],[121633.4,1.029],[121633.3,0.004],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.741]]]
["binance-futures","BTCUSDT",1760054499302,[[121633.5,8.493],[121633.4,1.029],[121633.3,0.004],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.741]]]
["binance-futures","BTCUSDT",1760054499355,[[121633.5,8.479],[121633.4,1.029],[121633.3,0.004],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.741]]]
["binance-futures","BTCUSDT",1760054499407,[[121633.5,8.476],[121633.4,1.029],[121633.3,0.004],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.741]]]
["binance-futures","BTCUSDT",1760054499458,[[121633.5,8.469],[121633.4,1.029],[121633.3,0.004],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.741]]]
["binance-futures","BTCUSDT",1760054499509,[[121633.5,8.47],[121633.4,1.085],[121633.3,0.004],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.742]]]
["binance-futures","BTCUSDT",1760054499562,[[121633.5,8.469],[121633.4,1.085],[121633.3,0.004],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.741]]]
["binance-futures","BTCUSDT",1760054499612,[[121633.5,8.467],[121633.4,1.085],[121633.3,0.004],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.75]]]
["binance-futures","BTCUSDT",1760054499666,[[121633.5,8.468],[121633.4,1.085],[121633.3,0.004],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.751]]]
["binance-futures","BTCUSDT",1760054499718,[[121633.5,8.479],[121633.4,1.085],[121633.3,0.004],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.75]]]
["binance-futures","BTCUSDT",1760054499769,[[121633.5,8.474],[121633.4,1.085],[121633.3,0.004],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.75]]]
["binance-futures","BTCUSDT",1760054499821,[[121633.5,8.462],[121633.4,1.085],[121633.3,0.004],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.75]]]
["binance-futures","BTCUSDT",1760054499873,[[121633.5,8.462],[121633.4,1.085],[121633.3,0.004],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.75]]]
["binance-futures","BTCUSDT",1760054499927,[[121633.5,8.462],[121633.4,1.085],[121633.3,0.004],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.75]]]
["binance-futures","BTCUSDT",1760054499981,[[121633.5,8.462],[121633.4,1.085],[121633.3,0.004],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.75]]]
["binance-futures","BTCUSDT",1760054500030,[[121633.5,8.462],[121633.4,1.085],[121633.3,0.004],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.75]]]
["binance-futures","BTCUSDT",1760054500081,[[121633.5,8.462],[121633.4,1.085],[121633.3,0.004],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,7.75]]]
["binance-futures","BTCUSDT",1760054500135,[[121633.5,11.076],[121633.4,1.085],[121633.3,0.004],[121633.1,0.002],[121632.7,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,1.697]]]
["binance-futures","BTCUSDT",1760054500187,[[121633.5,11.953],[121633.4,1.085],[121633.3,0.004],[121633.2,0.041],[121633.1,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,0.684]]]
["binance-futures","BTCUSDT",1760054500240,[[121633.5,12.052],[121633.4,1.085],[121633.3,0.004],[121633.2,0.041],[121633.1,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,0.686]]]
["binance-futures","BTCUSDT",1760054500293,[[121633.5,12.06],[121633.4,1.085],[121633.3,0.004],[121633.2,0.041],[121633.1,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,0.97]]]
["binance-futures","BTCUSDT",1760054500344,[[121633.5,12.059],[121633.4,1.141],[121633.3,0.004],[121633.2,0.041],[121633.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,0.973]]]
["binance-futures","BTCUSDT",1760054500394,[[121633.5,12.05],[121633.4,1.141],[121633.3,0.004],[121633.2,0.041],[121633.1,0.002]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,5.647]]]
["binance-futures","BTCUSDT",1760054500446,[[121633.5,9.453],[121633.4,1.141],[121633.3,0.004],[121633.2,0.041],[121633.1,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,5.649]]]
["binance-futures","BTCUSDT",1760054500497,[[121633.5,9.454],[121633.4,1.141],[121633.3,0.004],[121633.2,0.041],[121633.1,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,6.008]]]
["binance-futures","BTCUSDT",1760054500548,[[121633.5,9.453],[121633.4,1.141],[121633.3,0.004],[121633.2,0.041],[121633.1,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,5.984]]]
["binance-futures","BTCUSDT",1760054500600,[[121633.5,9.441],[121633.4,1.14],[121633.3,0.004],[121633.2,0.041],[121633.1,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,5.984]]]
["binance-futures","BTCUSDT",1760054500652,[[121633.5,9.442],[121633.4,1.14],[121633.3,0.004],[121633.2,0.041],[121633.1,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,6.009]]]
["binance-futures","BTCUSDT",1760054500704,[[121633.5,9.441],[121633.4,1.189],[121633.3,0.004],[121633.2,0.041],[121633.1,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,6.0]]]
["binance-futures","BTCUSDT",1760054500754,[[121633.5,9.441],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,6.04]]]
["binance-futures","BTCUSDT",1760054500804,[[121633.5,9.416],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,6.04]]]
["binance-futures","BTCUSDT",1760054500859,[[121633.5,9.407],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,6.04]]]
["binance-futures","BTCUSDT",1760054500910,[[121633.5,9.409],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,3.445]]]
["binance-futures","BTCUSDT",1760054500964,[[121633.5,9.409],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,3.445]]]
["binance-futures","BTCUSDT",1760054501016,[[121633.5,9.411],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,3.445]]]
["binance-futures","BTCUSDT",1760054501066,[[121633.5,9.411],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,3.466]]]
["binance-futures","BTCUSDT",1760054501117,[[121633.5,9.411],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,3.466]]]
["binance-futures","BTCUSDT",1760054501167,[[121633.5,9.411],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,3.466]]]
["binance-futures","BTCUSDT",1760054501221,[[121633.5,9.411],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,3.466]]]
["binance-futures","BTCUSDT",1760054501271,[[121633.5,9.411],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,3.471]]]
["binance-futures","BTCUSDT",1760054501319,[[121633.5,9.375],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.004]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,3.474]]]
["binance-futures","BTCUSDT",1760054501372,[[121633.5,9.375],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.013]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,3.474]]]
["binance-futures","BTCUSDT",1760054501425,[[121633.5,9.377],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.013]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,3.474]]]
["binance-futures","BTCUSDT",1760054501480,[[121633.5,9.375],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.013]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,3.474]]]
["binance-futures","BTCUSDT",1760054501530,[[121633.5,9.375],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.013]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,3.474]]]
["binance-futures","BTCUSDT",1760054501581,[[121633.5,9.37],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.013]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,3.474]]]
["binance-futures","BTCUSDT",1760054501635,[[121633.5,9.37],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.013]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,4.277]]]
["binance-futures","BTCUSDT",1760054501689,[[121633.5,9.368],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.013]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,4.277]]]
["binance-futures","BTCUSDT",1760054501741,[[121633.5,9.368],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.013]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,4.277]]]
["binance-futures","BTCUSDT",1760054501797,[[121633.5,9.368],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.013]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,4.277]]]
["binance-futures","BTCUSDT",1760054501850,[[121633.5,8.918],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.013]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,3.474]]]
["binance-futures","BTCUSDT",1760054501900,[[121633.5,8.92],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.013]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,3.474]]]
["binance-futures","BTCUSDT",1760054501953,[[121633.5,8.921],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.013]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,3.475]]]
["binance-futures","BTCUSDT",1760054502005,[[121633.5,8.92],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.013]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,3.474]]]
["binance-futures","BTCUSDT",1760054502051,[[121633.5,8.92],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.013]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,3.474]]]
["binance-futures","BTCUSDT",1760054502109,[[121633.5,8.921],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.013]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,3.475]]]
["binance-futures","BTCUSDT",1760054502162,[[121633.5,8.92],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.013]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,3.37]]]
["binance-futures","BTCUSDT",1760054502209,[[121633.5,8.918],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.013]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,3.474]]]
["binance-futures","BTCUSDT",1760054502266,[[121633.5,8.919],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.013]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,3.475]]]
["binance-futures","BTCUSDT",1760054502316,[[121633.5,8.918],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.013]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,3.472]]]
["binance-futures","BTCUSDT",1760054502363,[[121633.5,8.918],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.013]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,3.477]]]
["binance-futures","BTCUSDT",1760054502422,[[121633.5,8.921],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.013]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,3.479]]]
["binance-futures","BTCUSDT",1760054502474,[[121633.5,8.92],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.013]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,3.478]]]
["binance-futures","BTCUSDT",1760054502526,[[121633.5,8.92],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.013]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,3.478]]]
["binance-futures","BTCUSDT",1760054502578,[[121633.5,8.921],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.013]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,3.477]]]
["binance-futures","BTCUSDT",1760054502631,[[121633.5,8.926],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.013]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,3.476]]]
["binance-futures","BTCUSDT",1760054502687,[[121633.5,8.926],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.013]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,3.477]]]
["binance-futures","BTCUSDT",1760054502739,[[121633.5,8.926],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.013]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,3.476]]]
["binance-futures","BTCUSDT",1760054502792,[[121633.5,8.926],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.013]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,3.476]]]
["binance-futures","BTCUSDT",1760054502843,[[121633.5,8.932],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.013]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,3.477]]]
["binance-futures","BTCUSDT",1760054502893,[[121633.5,8.931],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.013]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,3.476]]]
["binance-futures","BTCUSDT",1760054502949,[[121633.5,8.931],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.013]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,3.436]]]
["binance-futures","BTCUSDT",1760054502999,[[121633.5,8.931],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.013]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,3.079]]]
["binance-futures","BTCUSDT",1760054503050,[[121633.5,8.93],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.013]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,3.076]]]
["binance-futures","BTCUSDT",1760054503104,[[121633.5,8.93],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.013]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,3.076]]]
["binance-futures","BTCUSDT",1760054503158,[[121633.5,8.93],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.013]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,3.101]]]
["binance-futures","BTCUSDT",1760054503211,[[121633.5,8.93],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.013]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,3.105]]]
["binance-futures","BTCUSDT",1760054503260,[[121633.5,8.942],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.013]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,3.105]]]
["binance-futures","BTCUSDT",1760054503312,[[121633.5,8.942],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.013]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,3.081]]]
["binance-futures","BTCUSDT",1760054503363,[[121633.5,8.948],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.013]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,3.071]]]
["binance-futures","BTCUSDT",1760054503418,[[121633.5,8.948],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.013]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,3.096]]]
["binance-futures","BTCUSDT",1760054503470,[[121633.5,8.94],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.013]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,3.389]]]
["binance-futures","BTCUSDT",1760054503521,[[121633.5,8.934],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.013]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,3.364]]]
["binance-futures","BTCUSDT",1760054503573,[[121633.5,8.941],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.013]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,3.364]]]
["binance-futures","BTCUSDT",1760054503626,[[121633.5,8.947],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.013]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,3.382]]]
["binance-futures","BTCUSDT",1760054503676,[[121633.5,8.935],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.013]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,4.288]]]
["binance-futures","BTCUSDT",1760054503728,[[121633.5,8.928],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.013]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,4.288]]]
["binance-futures","BTCUSDT",1760054503783,[[121633.5,8.929],[121633.4,1.329],[121633.3,0.004],[121633.2,0.041],[121633.1,0.013]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,4.288]]]
["binance-futures","BTCUSDT",1760054503832,[[121633.5,8.928],[121633.4,1.413],[121633.3,0.004],[121633.2,0.041],[121633.1,0.013]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,4.288]]]
["binance-futures","BTCUSDT",1760054537892,[[121633.5,8.716],[121633.4,3.237],[121633.3,0.07],[121633.2,0.019],[121633.1,0.043]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121633.6,2.781]]]
["binance-futures","BTCUSDT",1760054580390,[[121689.9,6.071],[121689.8,3.492],[121689.7,0.004],[121689.5,0.001],[121688.7,0.003]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121690.0,10.488]]]
["binance-futures","BTCUSDT",1760054605221,[[121660.0,4.603],[121659.9,0.345],[121659.8,0.004],[121659.6,0.004],[121659.4,0.006]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121660.1,16.505]]]
["binance-futures","BTCUSDT",1760054647739,[[121650.0,0.794],[121649.9,0.013],[121649.8,0.004],[121649.7,0.002],[121649.6,0.007]],[[121584.8,0.002],[121585.0,0.002],[121585.4,0.002],[121585.8,0.005],[121650.1,25.62]]]
["binance-futures","BTCUSDT",1760054715892,[[121574.1,4.505],[121574.0,0.004],[121573.9,0.005],[121573.7,0.002],[121573.5,0.006]],[[121574.2,21.192],[121574.3,0.012],[121574.4,0.053],[121574.5,0.002],[121574.6,0.001]]]
["binance-futures","BTCUSDT",1760054740782,[[121590.0,3.425],[121589.9,0.004],[121589.8,0.002],[121589.6,0.001],[121589.5,0.002]],[[121590.1,22.923],[121590.2,0.008],[121590.3,0.002],[121590.4,0.031],[121590.5,0.923]]]
["binance-futures","BTCUSDT",1760054766119,[[121574.1,2.756],[121574.0,0.375],[121573.9,0.005],[121572.7,0.003],[121572.6,0.001]],[[121574.2,31.618],[121574.3,1.348],[121574.4,0.069],[121574.5,0.003],[121574.6,0.001]]]
["binance-futures","BTCUSDT",1760054808215,[[121560.0,6.255],[121559.9,0.009],[121559.8,0.002],[121559.7,0.002],[121559.5,0.002]],[[121560.1,18.638],[121560.2,0.009],[121560.3,0.002],[121560.9,0.027],[121561.5,0.002]]]
["binance-futures","BTCUSDT",1760054850713,[[121543.1,20.001],[121543.0,0.233],[121542.9,0.004],[121542.8,0.002],[121542.5,0.29]],[[121543.2,2.461],[121543.3,0.007],[121543.4,0.002],[121543.6,0.002],[121544.0,0.05]]]
["binance-futures","BTCUSDT",1760054918856,[[121563.3,16.148],[121563.2,2.839],[121563.1,0.004],[121562.8,0.002],[121562.6,0.237]],[[121563.4,2.872],[121563.5,0.005],[121563.6,0.002],[121563.7,0.002],[121563.8,0.002]]]
["binance-futures","BTCUSDT",1760054943741,[[121563.3,8.827],[121563.2,4.446],[121563.1,0.004],[121563.0,0.025],[121562.9,0.025]],[[121563.4,5.455],[121563.5,0.006],[121563.6,0.002],[121563.8,0.002],[121563.9,0.005]]]
["binance-futures","BTCUSDT",1760054986224,[[121634.4,12.702],[121634.3,3.688],[121634.2,0.005],[121634.1,0.001],[121634.0,0.054]],[[121634.5,6.904],[121634.6,0.013],[121634.7,0.002],[121634.9,0.083],[121635.0,0.002]]]
["binance-futures","BTCUSDT",1760055051925,[[121653.3,10.202],[121653.2,1.955],[121653.1,0.002],[121652.8,0.051],[121652.7,0.007]],[[121653.4,8.275],[121653.5,0.01],[121653.6,0.004],[121654.3,0.1],[121654.4,0.005]]]
["binance-futures","BTCUSDT",1760055079281,[[121609.0,3.698],[121608.9,0.34],[121608.8,0.013],[121608.7,0.668],[121608.6,0.015]],[[121609.1,20.094],[121609.2,0.321],[121609.3,0.285],[121609.4,0.088],[121609.5,0.053]]]
["binance-futures","BTCUSDT",1760055121838,[[121583.7,1.872],[121583.6,0.039],[121583.5,0.002],[121583.4,0.274],[121583.3,0.004]],[[121583.8,12.895],[121583.9,0.094],[121584.0,0.004],[121584.5,0.002],[121584.9,0.083]]]
["binance-futures","BTCUSDT",1760055189998,[[121547.8,9.215],[121547.7,0.419],[121547.6,0.087],[121547.5,0.002],[121547.1,0.023]],[[121547.9,5.515],[121548.0,0.257],[121548.1,0.004],[121548.3,0.025],[121548.4,0.002]]]
["binance-futures","BTCUSDT",1760055232603,[[121581.3,6.875],[121581.2,0.461],[121581.1,0.004],[121581.0,0.002],[121580.5,0.002]],[[121581.4,8.375],[121581.5,0.006],[121581.6,0.004],[121582.1,0.003],[121583.6,0.002]]]
["binance-futures","BTCUSDT",1760055257484,[[121575.9,1.15],[121575.8,0.004],[121575.5,0.002],[121575.4,0.002],[121574.9,0.002]],[[121576.0,32.773],[121576.1,0.2],[121576.2,0.013],[121576.3,0.002],[121576.9,0.002]]]
["binance-futures","BTCUSDT",1760055294537,[[121583.7,25.04],[121583.6,0.737],[121583.5,0.002],[121583.4,0.029],[121583.3,0.002]],[[121583.8,2.805],[121583.9,0.006],[121584.0,0.006],[121584.9,0.002],[121590.8,0.001]]]
["binance-futures","BTCUSDT",1760055368120,[[121625.6,0.659],[121625.5,0.007],[121625.4,0.002],[121624.4,0.002],[121623.7,0.002]],[[121625.7,19.63],[121625.8,0.011],[121625.9,0.002],[121626.0,0.013],[121626.1,0.085]]]
["binance-futures","BTCUSDT",1760055393012,[[121637.9,18.663],[121637.8,0.722],[121637.7,0.018],[121637.6,0.027],[121637.5,0.001]],[[121638.0,3.828],[121638.1,0.004],[121638.2,0.002],[121638.5,0.001],[121640.0,0.201]]]
["binance-futures","BTCUSDT",1760055435523,[[121659.9,2.671],[121659.8,0.828],[121659.7,0.002],[121659.6,0.077],[121659.5,0.002]],[[121660.0,15.578],[121660.1,0.309],[121660.2,0.002],[121660.3,0.001],[121660.8,0.042]]]
["binance-futures","BTCUSDT",1760055460365,[[121695.8,5.609],[121695.7,0.537],[121695.6,0.004],[121695.1,0.016],[121695.0,0.004]],[[121695.9,9.756],[121696.0,1.519],[121696.1,0.004],[121696.7,0.002],[121696.8,0.477]]]
["binance-futures","BTCUSDT",1760055528400,[[121698.4,25.123],[121698.3,0.453],[121698.2,0.003],[121698.1,0.328],[121698.0,0.034]],[[121698.5,0.894],[121698.6,0.002],[121698.8,0.004],[121699.0,0.007],[121704.8,0.011]]]
["binance-futures","BTCUSDT",1760055566652,[[121667.9,6.094],[121667.8,0.16],[121667.7,0.002],[121667.6,0.083],[121667.5,0.002]],[[121668.0,9.332],[121668.1,0.008],[121668.2,0.006],[121668.8,0.05],[121668.9,0.002]]]
["binance-futures","BTCUSDT",1760055595882,[[121683.5,10.012],[121683.4,0.347],[121683.3,0.007],[121683.1,0.083]],[[121683.6,7.996],[121683.7,0.013],[121683.8,0.037],[121683.9,0.033],[121684.0,0.003]]]
["binance-futures","BTCUSDT",1760055664039,[[121660.0,10.32],[121659.9,0.093],[121659.8,0.005],[121659.7,0.001],[121659.5,0.025]],[[121660.1,6.404],[121660.2,0.073],[121660.3,0.002],[121660.4,0.012],[121660.5,0.002]]]
["binance-futures","BTCUSDT",1760055706668,[[121660.0,11.944],[121659.9,0.043],[121659.8,2.766],[121659.7,0.003],[121659.6,0.009]],[[121660.1,5.672],[121660.2,0.242],[121660.3,0.002],[121660.9,0.007],[121661.0,0.083]]]
["binance-futures","BTCUSDT",1760055731576,[[121660.0,9.578],[121659.9,0.009],[121659.8,0.023],[121659.7,0.003],[121659.6,0.01]],[[121660.1,5.483],[121660.2,0.254],[121660.3,0.002],[121660.8,0.05],[121660.9,0.009]]]
["binance-futures","BTCUSDT",1760055774236,[[121673.4,7.606],[121673.3,0.086],[121673.2,0.002],[121673.1,0.002],[121672.9,0.041]],[[121673.5,10.97],[121673.6,0.023],[121673.7,0.057],[121673.8,0.029],[121674.0,0.084]]]
["binance-futures","BTCUSDT",1760055842469,[[121666.9,26.539],[121666.8,1.688],[121666.7,2.33],[121666.6,0.002],[121665.3,0.08]],[[121667.0,0.728],[121667.1,0.004],[121667.3,0.011],[121667.4,0.005],[121667.5,0.002]]]
["binance-futures","BTCUSDT",1760055883421,[[121692.2,28.999],[121692.1,0.006],[121692.0,0.02],[121691.9,0.002],[121681.7,0.115]],[[121692.3,0.026],[121692.4,0.004],[121693.0,0.002],[121693.8,0.002],[121693.9,0.002]]]
["binance-futures","BTCUSDT",1760055909925,[[121683.2,0.33],[121683.1,0.005],[121682.7,0.002],[121682.5,0.002]],[[121683.3,27.692],[121683.4,0.029],[121683.5,0.222],[121683.6,0.076],[121683.7,0.001]]]
["binance-futures","BTCUSDT",1760055934808,[[121667.7,7.984],[121667.6,0.088],[121667.5,0.013],[121667.4,0.002],[121666.9,0.086]],[[121667.8,16.766],[121667.9,0.003],[121668.0,0.069],[121668.1,0.002],[121668.8,0.05]]]
["binance-futures","BTCUSDT",1760056002923,[[121760.5,8.897],[121760.4,0.251],[121760.3,1.646],[121760.2,0.004],[121759.6,0.001]],[[121760.6,7.289],[121760.7,0.004],[121760.8,0.002],[121761.1,0.002],[121761.3,0.026]]]
["binance-futures","BTCUSDT",1760056045420,[[121795.6,0.194],[121795.5,0.002],[121795.4,0.004],[121795.0,0.002],[121794.9,0.002]],[[121795.7,32.937],[121795.8,4.29],[121795.9,0.002],[121796.1,0.009],[121796.2,0.23]]]
["binance-futures","BTCUSDT",1760056070244,[[121784.8,25.34],[121784.7,0.092],[121784.6,0.002],[121784.1,0.002]],[[121784.9,0.072],[121785.0,0.002],[121785.6,0.041],[121785.7,0.003],[121786.2,0.002]]]
["binance-futures","BTCUSDT",1760056112365,[[121799.9,10.287],[121799.8,0.707],[121799.7,0.085],[121799.6,0.002],[121799.3,0.002]],[[121800.0,3.954],[121800.1,0.854],[121800.2,0.003],[121800.3,0.002],[121800.4,0.005]]]
["binance-futures","BTCUSDT",1760056180958,[[121807.9,9.971],[121807.8,0.553],[121807.7,0.003],[121807.4,0.002],[121807.3,0.013]],[[121808.0,5.345],[121808.1,0.011],[121808.2,0.002],[121808.6,0.03],[121808.7,0.004]]]
["binance-futures","BTCUSDT",1760056205808,[[121799.3,8.551],[121799.2,0.093],[121799.1,0.004],[121799.0,0.005],[121798.8,0.159]],[[121799.4,10.571],[121799.5,0.009],[121799.6,0.003],[121799.7,0.011],[121799.8,0.002]]]
["binance-futures","BTCUSDT",1760056248264,[[121787.2,13.289],[121787.1,0.126],[121787.0,0.015],[121786.9,0.002],[121786.8,0.083]],[[121787.3,5.456],[121787.4,0.015],[121787.5,0.002],[121787.7,0.001],[121787.9,0.002]]]
["binance-futures","BTCUSDT",1760056316352,[[121753.1,18.082],[121753.0,0.011],[121752.9,0.004],[121752.7,0.003],[121752.2,0.165]],[[121753.2,7.232],[121753.3,0.042],[121753.4,0.027],[121753.5,0.003],[121753.6,0.051]]]
["binance-futures","BTCUSDT",1760056358844,[[121743.9,9.521],[121743.8,0.055],[121743.7,0.007],[121743.6,0.024],[121743.5,0.004]],[[121744.0,8.105],[121744.1,0.01],[121744.2,0.002],[121744.4,0.002],[121744.9,0.005]]]
["binance-futures","BTCUSDT",1760056398024,[[121762.8,1.2],[121762.7,0.023],[121762.6,0.002],[121762.0,0.002],[121761.9,0.002]],[[121762.9,19.584],[121763.0,0.072],[121763.1,0.003],[121763.3,0.001],[121763.6,0.083]]]
["binance-futures","BTCUSDT",1760056408638,[[121750.6,29.061],[121750.5,0.005],[121750.4,0.002],[121750.3,0.002],[121750.0,0.174]],[[121750.7,0.986],[121750.8,0.062],[121751.1,0.002],[121751.2,0.002],[121751.3,0.002]]]
["binance-futures","BTCUSDT",1760056451174,[[121762.8,9.516],[121762.7,0.099],[121762.6,0.01],[121762.5,0.004],[121762.1,0.001]],[[121762.9,7.805],[121763.0,0.027],[121763.1,0.002],[121764.5,0.002],[121765.0,0.162]]]
["binance-futures","BTCUSDT",1760056519265,[[121722.1,0.094],[121722.0,0.135],[121721.5,0.002],[121721.4,0.004],[121721.3,0.002]],[[121722.2,22.549],[121722.3,0.018],[121722.4,0.014],[121722.5,0.83],[121722.6,0.001]]]
["binance-futures","BTCUSDT",1760056544101,[[121705.6,7.119],[121705.5,0.121],[121705.4,0.13],[121705.3,0.087],[121705.2,0.001]],[[121705.7,7.536],[121705.8,0.023],[121705.9,0.015],[121706.0,0.002],[121706.9,0.001]]]
["binance-futures","BTCUSDT",1760056586701,[[121739.8,1.998],[121739.7,0.114],[121739.6,0.002],[121739.2,0.05],[121739.1,0.002]],[[121739.9,10.087],[121740.0,0.453],[121740.1,0.002],[121740.2,0.001],[121740.3,0.002]]]
["binance-futures","BTCUSDT",1760056640508,[[121715.4,1.436],[121715.3,0.012],[121715.2,0.002],[121715.1,0.013],[121715.0,0.004]],[[121715.5,11.19],[121715.6,0.031],[121715.7,0.003],[121715.9,0.019],[121716.0,0.127]]]
["binance-futures","BTCUSDT",1760056697460,[[121699.9,21.443],[121699.8,0.02],[121699.7,0.004],[121699.6,0.008],[121699.5,0.162]],[[121700.0,4.664],[121700.1,0.033],[121700.2,0.002],[121700.7,0.025],[121700.8,0.003]]]
["binance-futures","BTCUSDT",1760056722382,[[121729.1,18.876],[121729.0,0.004],[121728.9,0.005],[121728.8,0.023],[121728.7,0.147]],[[121729.2,0.348],[121729.3,0.002],[121729.5,0.001],[121729.7,0.002],[121729.8,0.005]]]
["binance-futures","BTCUSDT",1760056790486,[[121739.6,3.159],[121739.5,0.013],[121739.4,0.002],[121739.3,0.002],[121738.6,0.004]],[[121739.7,13.609],[121739.8,0.04],[121739.9,0.002],[121740.0,0.003],[121740.4,0.061]]]
["binance-futures","BTCUSDT",1760056832954,[[121702.2,0.042],[121702.1,0.004],[121700.9,0.002],[121700.7,0.014],[121700.6,0.002]],[[121702.3,20.761],[121702.4,0.266],[121702.5,0.013],[121704.4,0.962],[121704.5,0.003]]]
["binance-futures","BTCUSDT",1760056857889,[[121702.2,2.478],[121702.1,0.175],[121702.0,0.002],[121701.6,0.006],[121701.5,0.005]],[[121702.3,10.64],[121702.4,0.006],[121702.5,0.002],[121702.9,0.001],[121703.5,0.234]]]
["binance-futures","BTCUSDT",1760056900456,[[121710.3,0.781],[121710.2,0.152],[121710.0,0.003],[121709.2,0.003],[121709.1,0.002]],[[121710.4,19.802],[121710.5,0.011],[121710.6,1.12],[121710.7,0.002],[121710.8,0.093]]]
["binance-futures","BTCUSDT",1760056943483,[[121702.1,1.16],[121702.0,0.007],[121701.6,0.001],[121701.5,0.004],[121701.4,0.002]],[[121702.2,11.078],[121702.3,0.747],[121702.4,0.019],[121702.5,0.003],[121702.6,0.083]]]
["binance-futures","BTCUSDT",1760056993449,[[121657.2,5.971],[121657.1,0.18],[121657.0,0.002],[121656.3,0.004],[121654.7,0.042]],[[121657.3,5.547],[121657.4,0.019],[121657.5,0.004],[121657.6,0.002],[121657.7,0.003]]]
["binance-futures","BTCUSDT",1760057035969,[[121651.1,10.176],[121651.0,0.011],[121650.9,0.007],[121650.7,0.28],[121650.6,0.004]],[[121651.2,2.119],[121651.3,0.005],[121651.4,0.014],[121651.5,0.002],[121652.4,0.028]]]
["binance-futures","BTCUSDT",1760057060815,[[121634.6,10.37],[121634.5,0.047],[121634.4,0.005],[121634.3,0.09],[121634.2,0.002]],[[121634.7,8.325],[121634.8,0.021],[121634.9,0.002],[121635.1,0.002],[121636.4,0.004]]]
["binance-futures","BTCUSDT",1760057128960,[[121604.6,5.64],[121604.5,0.044],[121604.4,0.004],[121604.2,0.002],[121604.1,0.003]],[[121604.7,7.513],[121604.8,0.009],[121604.9,0.002],[121605.1,0.027],[121605.2,0.085]]]
["binance-futures","BTCUSDT",1760057171491,[[121590.0,0.557],[121589.9,0.138],[121589.7,0.002],[121589.5,0.002],[121589.0,0.121]],[[121590.1,11.415],[121590.2,0.52],[121590.3,0.008],[121590.4,0.014],[121590.5,0.004]]]
["binance-futures","BTCUSDT",1760057229128,[[121560.2,11.415],[121560.1,0.186],[121560.0,0.509],[121559.9,0.057],[121559.8,0.026]],[[121560.3,5.669],[121560.4,0.193],[121560.5,0.002],[121560.7,0.085],[121560.8,0.128]]]
["binance-futures","BTCUSDT",1760057238866,[[121560.2,7.199],[121560.1,0.185],[121560.0,0.509],[121559.9,0.003],[121559.8,0.001]],[[121560.3,11.032],[121560.4,0.185],[121560.5,0.005],[121560.7,0.085],[121560.8,0.128]]]
["binance-futures","BTCUSDT",1760057306912,[[121548.2,5.948],[121548.1,0.009],[121548.0,0.016],[121547.9,0.004],[121546.6,0.017]],[[121548.3,5.666],[121548.4,0.497],[121548.5,0.002],[121548.6,0.011],[121548.7,0.002]]]
["binance-futures","BTCUSDT",1760057331699,[[121591.0,8.113],[121590.9,0.012],[121590.8,0.018],[121590.7,0.043],[121590.6,0.001]],[[121591.1,6.8],[121591.2,0.014],[121591.3,0.006],[121591.4,0.002],[121591.5,0.062]]]
["binance-futures","BTCUSDT",1760057374155,[[121561.5,20.837],[121561.4,0.005],[121561.3,0.002],[121561.2,0.001],[121560.7,0.085]],[[121561.6,0.013],[121561.7,0.003],[121562.3,0.002],[121562.7,0.003],[121564.0,0.002]]]
["binance-futures","BTCUSDT",1760057442134,[[121627.1,17.012],[121627.0,0.045],[121626.9,0.003],[121626.8,0.088],[121626.7,0.002]],[[121627.2,8.756],[121627.3,0.017],[121627.4,0.027],[121627.5,0.002],[121627.6,0.112]]]
["binance-futures","BTCUSDT",1760057471202,[[121649.3,12.631],[121649.2,0.263],[121649.1,0.011],[121649.0,0.002],[121648.9,0.002]],[[121649.4,6.843],[121649.5,0.047],[121649.6,0.004],[121649.7,0.037],[121649.8,0.002]]]
["binance-futures","BTCUSDT",1760057509522,[[121649.3,12.856],[121649.2,0.574],[121649.1,0.021],[121649.0,0.002],[121648.9,0.002]],[[121649.4,9.11],[121649.5,0.017],[121649.6,0.004],[121649.8,0.083],[121649.9,0.002]]]
["binance-futures","BTCUSDT",1760057534373,[[121649.3,12.36],[121649.2,0.714],[121649.1,0.021],[121649.0,0.051],[121648.9,0.085]],[[121649.4,3.597],[121649.5,0.042],[121649.6,0.007],[121649.7,0.012],[121649.8,0.002]]]
["binance-futures","BTCUSDT",1760057576879,[[121650.9,3.756],[121650.8,0.046],[121650.7,0.002],[121650.3,0.002],[121649.9,0.002]],[[121651.0,19.516],[121651.1,0.014],[121651.2,0.004],[121651.3,0.005],[121651.4,0.086]]]
["binance-futures","BTCUSDT",1760057644856,[[121718.6,2.239],[121718.5,0.05],[121718.4,0.062],[121718.3,0.008],[121716.4,0.106]],[[121718.7,7.862],[121718.8,0.139],[121718.9,0.007],[121719.1,0.002],[121719.2,0.101]]]
["binance-futures","BTCUSDT",1760057669689,[[121737.9,5.125],[121737.8,0.082],[121737.7,0.002],[121737.6,0.05]],[[121738.0,6.578],[121738.1,0.017],[121738.2,0.017],[121738.3,0.005],[121739.6,0.193]]]
["binance-futures","BTCUSDT",1760057743283,[[121728.8,1.923],[121728.7,0.01],[121728.6,0.002],[121728.0,0.074],[121727.9,0.002]],[[121728.9,23.715],[121729.0,0.014],[121729.1,0.005],[121729.2,0.003],[121730.0,0.003]]]
["binance-futures","BTCUSDT",1760057780341,[[121704.0,2.639],[121703.9,0.161],[121703.8,0.002],[121702.5,0.002],[121702.4,0.035]],[[121704.1,21.772],[121704.2,0.018],[121704.3,0.006],[121704.4,1.541],[121704.5,0.002]]]
["binance-futures","BTCUSDT",1760057822948,[[121702.0,4.756],[121701.9,0.023],[121701.8,0.02],[121701.7,0.002],[121701.6,0.001]],[[121702.1,22.571],[121702.2,0.051],[121702.3,0.002],[121702.4,0.05],[121702.5,0.002]]]
["binance-futures","BTCUSDT",1760057847862,[[121688.0,2.33],[121687.9,0.037],[121687.8,0.011],[121687.7,0.004],[121687.6,0.185]],[[121688.1,27.239],[121688.2,1.585],[121688.3,0.002],[121688.4,0.001],[121688.8,0.052]]]
["binance-futures","BTCUSDT",1760057916118,[[121682.1,7.55],[121682.0,0.028],[121681.9,0.01],[121681.8,0.002],[121681.7,0.031]],[[121682.2,7.989],[121682.3,0.008],[121682.4,0.052],[121682.5,0.002],[121682.7,0.002]]]
["binance-futures","BTCUSDT",1760057958702,[[121682.1,8.286],[121682.0,0.622],[121681.9,0.472],[121681.8,0.002],[121681.7,0.031]],[[121682.2,5.609],[121682.3,0.008],[121682.4,0.002],[121683.1,0.002],[121684.0,0.004]]]
["binance-futures","BTCUSDT",1760057983579,[[121682.1,9.981],[121682.0,0.185],[121681.9,0.022],[121681.8,0.003],[121681.7,0.031]],[[121682.2,4.194],[121682.3,0.008],[121682.4,0.052],[121682.5,0.002],[121682.6,0.049]]]
["binance-futures","BTCUSDT",1760058016540,[[121695.8,30.173],[121695.7,0.084],[121695.6,0.024],[121695.5,2.683],[121695.4,0.001]],[[121695.9,0.054],[121696.0,0.001],[121696.4,0.002],[121696.8,0.002],[121697.1,0.025]]]
["binance-futures","BTCUSDT",1760058094238,[[121731.2,3.43],[121731.1,0.208],[121731.0,0.002],[121730.5,0.002],[121730.3,0.041]],[[121731.3,14.535],[121731.4,0.177],[121731.5,0.004],[121731.6,0.086],[121731.7,1.029]]]
["binance-futures","BTCUSDT",1760058119180,[[121738.2,22.657],[121738.1,0.171],[121738.0,0.085],[121737.9,0.104],[121737.8,0.012]],[[121738.3,3.794],[121738.4,0.045],[121738.5,0.004],[121738.8,0.025],[121738.9,0.004]]]
["binance-futures","BTCUSDT",1760058161721,[[121749.9,16.528],[121749.8,0.371],[121749.7,0.003],[121749.6,0.042],[121749.5,0.004]],[[121750.0,8.524],[121750.1,0.058],[121750.2,0.002],[121750.3,0.001],[121750.5,0.002]]]
["binance-futures","BTCUSDT",1760058186543,[[121752.0,20.418],[121751.9,0.089],[121751.8,0.003],[121751.4,0.085],[121751.3,0.002]],[[121752.1,1.875],[121752.2,0.103],[121752.3,0.002],[121754.1,0.023],[121754.2,0.002]]]
["binance-futures","BTCUSDT",1760058254558,[[121787.2,14.819],[121787.1,0.154],[121787.0,0.024],[121786.9,0.002],[121786.7,0.241]],[[121787.3,6.193],[121787.4,0.353],[121787.5,0.002],[121788.1,0.001],[121788.7,0.166]]]
["binance-futures","BTCUSDT",1760058288651,[[121768.2,17.412],[121768.1,0.006],[121768.0,0.003],[121767.7,0.002],[121767.5,0.002]],[[121768.3,0.457],[121768.4,0.002],[121768.6,0.002],[121768.7,0.003],[121768.8,0.052]]]
["binance-futures","BTCUSDT",1760058321806,[[121827.6,5.281],[121827.5,0.009],[121827.4,0.004],[121827.2,0.052],[121827.1,2.502]],[[121827.7,7.11],[121827.8,0.468],[121827.9,0.453],[121828.0,0.452],[121828.9,0.001]]]
["binance-futures","BTCUSDT",1760058389823,[[121780.8,3.353],[121780.7,0.109],[121780.6,0.01],[121780.5,0.066],[121780.3,0.031]],[[121780.9,6.901],[121781.0,0.839],[121781.1,0.453],[121781.2,0.464],[121781.3,0.454]]]
["binance-futures","BTCUSDT",1760058432385,[[121763.3,2.81],[121763.2,0.013],[121763.1,0.01],[121762.9,0.005]],[[121763.4,22.83],[121763.5,0.798],[121763.6,0.452],[121763.7,0.454],[121763.8,0.45]]]
["binance-futures","BTCUSDT",1760058457160,[[121712.5,18.681],[121712.4,0.013],[121712.3,0.003],[121711.7,0.024],[121711.6,0.595]],[[121712.6,1.318],[121712.7,0.005],[121712.8,0.004],[121713.0,0.002],[121713.1,0.027]]]
["binance-futures","BTCUSDT",1760058499689,[[121700.0,3.254],[121699.9,0.004],[121699.8,0.009],[121699.7,0.003],[121699.4,0.008]],[[121700.1,18.577],[121700.2,0.375],[121700.3,0.006],[121700.4,0.001],[121700.9,0.002]]]
["binance-futures","BTCUSDT",1760058530875,[[121719.3,4.149],[121719.2,0.013],[121719.1,0.002],[121718.2,0.002],[121717.9,0.001]],[[121719.4,5.405],[121719.5,0.407],[121719.6,0.058],[121719.7,0.002],[121719.8,0.004]]]
["binance-futures","BTCUSDT",1760058592604,[[121677.5,20.184],[121677.4,0.016],[121677.3,0.033],[121677.2,0.42],[121672.8,0.001]],[[121677.6,2.131],[121677.7,0.005],[121677.8,0.002],[121678.0,0.031],[121678.1,0.002]]]
["binance-futures","BTCUSDT",1760058635046,[[121744.7,5.947],[121744.6,1.536],[121744.5,0.004],[121744.0,0.002],[121742.6,0.002]],[[121744.8,7.854],[121744.9,0.012],[121745.0,0.124],[121745.1,0.002],[121745.2,0.001]]]
["binance-futures","BTCUSDT",1760058659887,[[121725.5,20.942],[121725.4,0.151],[121725.3,0.004],[121725.2,0.001],[121724.5,0.151]],[[121725.6,1.193],[121725.7,0.008],[121725.8,0.002],[121726.2,0.002],[121726.4,0.002]]]
["binance-futures","BTCUSDT",1760058702417,[[121731.6,9.199],[121731.5,0.337],[121731.4,0.013],[121731.3,0.002],[121731.0,0.123]],[[121731.7,5.103],[121731.8,0.131],[121731.9,0.002],[121732.0,0.01],[121732.1,0.002]]]
["binance-futures","BTCUSDT",1760058770960,[[121731.5,0.571],[121731.4,0.004],[121731.2,0.002],[121731.1,0.002],[121730.7,0.002]],[[121731.6,31.209],[121731.7,0.021],[121731.8,0.005],[121731.9,0.357],[121732.0,0.002]]]
["binance-futures","BTCUSDT",1760058816875,[[121738.3,20.589],[121738.2,0.007],[121738.1,0.003],[121738.0,0.087],[121737.9,0.027]],[[121738.4,1.597],[121738.5,0.009],[121738.6,0.003],[121739.2,0.002],[121745.5,0.114]]]
["binance-futures","BTCUSDT",1760058838482,[[121738.3,10.826],[121738.2,0.032],[121738.1,0.029],[121737.8,1.0]],[[121738.4,8.931],[121738.5,0.125],[121738.6,0.024],[121738.7,0.002],[121739.2,0.085]]]
["binance-futures","BTCUSDT",1760058906632,[[121719.3,13.022],[121719.2,0.091],[121719.1,0.003],[121719.0,0.001],[121718.9,0.003]],[[121719.4,7.809],[121719.5,0.026],[121719.6,0.004],[121720.0,0.002],[121720.1,0.83]]]
["binance-futures","BTCUSDT",1760058931449,[[121700.0,1.406],[121699.9,0.004],[121699.8,0.004],[121699.7,0.003],[121698.4,0.002]],[[121700.1,15.552],[121700.2,0.102],[121700.3,0.087],[121700.4,0.003],[121700.7,0.003]]]
["binance-futures","BTCUSDT",1760058973985,[[121710.2,8.745],[121710.1,0.127],[121710.0,0.005],[121709.9,0.148],[121709.8,0.002]],[[121710.3,5.776],[121710.4,0.018],[121710.5,0.003],[121710.6,0.003],[121711.8,0.002]]]
["binance-futures","BTCUSDT",1760059042033,[[121740.8,5.671],[121740.7,0.21],[121740.6,0.002],[121736.7,0.002],[121735.0,0.004]],[[121740.9,25.212],[121741.0,0.084],[121741.1,0.005],[121741.2,0.186],[121741.3,0.002]]]
["binance-futures","BTCUSDT",1760059084522,[[121722.0,4.984],[121721.9,0.005],[121721.8,0.002],[121721.7,0.002],[121721.6,0.001]],[[121722.1,23.306],[121722.2,0.075],[121722.3,0.006],[121722.4,0.003],[121722.5,0.652]]]
["binance-futures","BTCUSDT",1760059119598,[[121705.0,2.414],[121704.9,0.01],[121704.8,0.003],[121704.7,0.007],[121702.5,0.004]],[[121705.1,20.586],[121705.2,0.148],[121705.3,0.004],[121705.4,0.085],[121705.5,0.03]]]
["binance-futures","BTCUSDT",1760059134298,[[121705.0,0.193],[121704.9,0.005],[121704.8,0.001],[121704.7,0.008],[121704.5,0.007]],[[121705.1,21.667],[121705.2,0.035],[121705.3,0.025],[121705.4,0.004],[121705.5,0.085]]]
["binance-futures","BTCUSDT",1760059176693,[[121682.3,7.491],[121682.2,0.098],[121682.1,0.002],[121681.7,0.254],[121681.6,0.087]],[[121682.4,4.906],[121682.5,0.048],[121682.6,0.002],[121682.7,0.002],[121682.8,0.002]]]
["binance-futures","BTCUSDT",1760059244816,[[121722.0,3.739],[121721.9,0.065],[121721.8,0.002],[121721.7,0.002],[121720.0,0.015]],[[121722.1,7.618],[121722.2,0.051],[121722.3,0.002],[121722.6,0.001],[121722.7,0.069]]]
["binance-futures","BTCUSDT",1760059287240,[[121667.3,2.65],[121667.2,0.021],[121667.1,0.004],[121667.0,0.002],[121666.3,0.003]],[[121667.4,28.659],[121667.5,0.01],[121667.6,0.002],[121667.7,0.001],[121667.8,0.305]]]
["binance-futures","BTCUSDT",1760059312041,[[121638.4,11.851],[121638.3,0.415],[121638.2,0.003],[121638.1,0.085],[121638.0,0.018]],[[121638.5,1.68],[121638.6,0.032],[121638.7,0.003],[121638.9,0.002],[121639.3,0.002]]]
["binance-futures","BTCUSDT",1760059361759,[[121645.8,17.847],[121645.7,0.014],[121645.6,0.067],[121645.5,0.002],[121645.3,0.363]],[[121645.9,3.847],[121646.0,0.01],[121646.1,0.004],[121646.5,0.002],[121646.6,0.055]]]
["binance-futures","BTCUSDT",1760059422631,[[121627.1,6.234],[121627.0,0.006],[121626.9,0.004],[121626.0,0.002],[121625.8,0.004]],[[121627.2,18.957],[121627.3,0.017],[121627.4,0.115],[121627.5,0.004],[121627.6,0.085]]]
["binance-futures","BTCUSDT",1760059447472,[[121601.8,7.227],[121601.7,0.007],[121601.6,0.004],[121601.5,0.065],[121601.4,0.002]],[[121601.9,7.134],[121602.0,0.05],[121602.1,0.005],[121602.3,0.001],[121602.4,0.002]]]
["binance-futures","BTCUSDT",1760059515507,[[121644.1,11.161],[121644.0,0.208],[121643.9,0.014],[121643.8,0.002],[121643.3,0.097]],[[121644.2,2.977],[121644.3,0.039],[121644.4,0.012],[121644.5,0.003],[121644.6,0.062]]]
["binance-futures","BTCUSDT",1760059557908,[[121699.0,7.157],[121698.2,1.884],[121697.9,1.023],[121697.4,1.841],[121697.0,0.012]],[[121699.1,0.007],[121699.4,0.002],[121699.8,0.003],[121700.4,0.013],[121702.2,0.002]]]
["binance-futures","BTCUSDT",1760059582836,[[121704.2,3.606],[121704.1,0.256],[121704.0,0.013],[121703.9,0.002],[121702.7,0.083]],[[121704.3,7.68],[121704.4,0.022],[121704.5,0.002],[121704.6,0.002],[121704.7,0.003]]]
["binance-futures","BTCUSDT",1760059633800,[[121667.3,1.073],[121667.2,0.002],[121667.1,0.006],[121667.0,0.002],[121666.9,0.004]],[[121667.4,14.827],[121667.5,0.044],[121667.6,0.027],[121667.7,0.002],[121668.0,0.018]]]
["binance-futures","BTCUSDT",1760059693465,[[121718.9,15.898],[121718.8,0.475],[121718.7,2.327],[121718.6,0.069],[121718.4,0.05]],[[121719.0,2.558],[121719.1,0.043],[121719.2,0.017],[121719.3,0.002],[121719.6,0.023]]]
["binance-futures","BTCUSDT",1760059718281,[[121727.0,29.948],[121726.9,2.238],[121726.8,0.071],[121726.7,0.002],[121726.5,0.002]],[[121727.1,0.061],[121727.2,0.001],[121727.4,0.004],[121727.9,0.002],[121728.1,0.003]]]
["binance-futures","BTCUSDT",1760059760711,[[121740.1,16.475],[121740.0,0.5],[121739.9,0.453],[121739.8,0.454],[121739.1,0.083]],[[121740.2,3.851],[121740.3,0.01],[121740.4,0.002],[121740.5,0.058],[121740.6,0.002]]]
["binance-futures","BTCUSDT",1760059785531,[[121728.9,17.894],[121728.8,0.014],[121728.7,0.002],[121728.5,0.025],[121728.4,0.002]],[[121729.0,2.864],[121729.1,0.004],[121729.2,0.003],[121729.6,0.002],[121729.8,0.006]]]
["binance-futures","BTCUSDT",1760059853611,[[121755.9,26.652],[121755.8,0.164],[121755.7,0.005],[121755.6,0.003],[121755.1,0.003]],[[121756.0,10.556],[121756.1,0.019],[121756.2,0.112],[121756.3,0.004],[121757.0,0.083]]]
["binance-futures","BTCUSDT",1760059876029,[[121755.9,25.683],[121755.8,0.332],[121755.7,0.005],[121755.6,0.067],[121755.5,0.002]],[[121756.0,15.897],[121756.1,0.082],[121756.2,0.035],[121756.3,0.004],[121756.5,0.156]]]
["binance-futures","BTCUSDT",1760059921115,[[121748.2,3.738],[121748.1,0.075],[121748.0,0.314],[121747.9,0.002],[121747.1,0.002]],[[121748.3,16.864],[121748.4,0.074],[121748.5,0.005],[121748.6,0.001],[121748.8,0.083]]]
["binance-futures","BTCUSDT",1760059963639,[[121733.5,4.117],[121733.4,0.005],[121733.3,0.002],[121732.3,0.002],[121732.2,0.002]],[[121733.6,32.181],[121733.7,0.031],[121733.8,0.002],[121733.9,0.001],[121734.0,1.05]]]
["binance-futures","BTCUSDT",1760060031760,[[121752.1,23.21],[121752.0,0.018],[121751.9,0.422],[121751.8,0.004],[121751.5,0.001]],[[121752.2,2.172],[121752.3,0.013],[121752.4,0.002],[121752.7,0.002],[121753.1,0.002]]]
["binance-futures","BTCUSDT",1760060056632,[[121769.6,11.311],[121769.5,0.007],[121769.4,0.003],[121769.3,0.064],[121769.2,0.004]],[[121769.7,12.099],[121769.8,0.021],[121769.9,0.004],[121770.0,0.004],[121770.1,0.005]]]
["binance-futures","BTCUSDT",1760060099229,[[121769.6,2.676],[121769.5,0.011],[121769.4,0.002],[121769.2,0.002],[121769.0,0.002]],[[121769.7,12.024],[121769.8,0.113],[121769.9,0.004],[121770.0,0.004],[121770.1,0.007]]]
["binance-futures","BTCUSDT",1760060167190,[[121692.2,11.235],[121692.1,0.064],[121692.0,0.003],[121691.9,0.066],[121691.8,0.002]],[[121692.3,23.529],[121692.4,0.048],[121692.5,0.006],[121693.9,0.004],[121694.0,0.002]]]
["binance-futures","BTCUSDT",1760060178750,[[121692.2,12.751],[121692.1,0.302],[121692.0,0.049],[121691.9,0.004],[121691.8,0.068]],[[121692.3,5.776],[121692.4,0.05],[121692.5,0.002],[121692.7,0.025],[121692.8,0.004]]]
["binance-futures","BTCUSDT",1760060234602,[[121632.1,9.942],[121632.0,0.024],[121631.9,0.005],[121631.7,0.186],[121631.6,0.002]],[[121632.2,7.891],[121632.3,0.062],[121632.4,0.037],[121632.5,0.004],[121632.6,0.002]]]
["binance-futures","BTCUSDT",1760060259485,[[121623.1,10.113],[121623.0,0.006],[121622.9,0.002],[121622.2,0.013],[121622.0,0.002]],[[121623.2,19.655],[121623.3,0.624],[121623.4,1.047],[121623.5,0.095],[121623.6,0.002]]]
["binance-futures","BTCUSDT",1760060302031,[[121616.3,4.303],[121616.2,0.005],[121616.1,0.004],[121615.8,0.024],[121612.2,0.038]],[[121616.4,20.824],[121616.5,0.126],[121616.6,0.132],[121616.7,0.004],[121616.8,0.002]]]
["binance-futures","BTCUSDT",1760060370049,[[121591.7,20.277],[121591.6,0.007],[121591.5,0.09],[121591.4,0.003],[121591.3,0.001]],[[121591.8,3.478],[121591.9,0.005],[121592.0,0.061],[121592.1,0.002],[121593.0,0.004]]]
["binance-futures","BTCUSDT",1760060394881,[[121597.0,0.847],[121596.9,0.002],[121596.3,0.002],[121596.0,0.002],[121595.3,0.002]],[[121597.1,25.838],[121597.2,0.007],[121597.3,0.002],[121597.8,0.001],[121597.9,0.417]]]
["binance-futures","BTCUSDT",1760060464152,[[121489.9,7.905],[121489.8,0.423],[121489.7,0.003],[121489.6,0.064],[121489.5,0.003]],[[121490.0,11.8],[121490.1,0.011],[121490.2,0.004],[121490.6,0.036],[121490.7,0.002]]]
["binance-futures","BTCUSDT",1760060505184,[[121425.3,5.338],[121425.2,0.013],[121425.1,0.002],[121425.0,0.001],[121424.5,0.006]],[[121425.4,7.858],[121425.5,0.007],[121425.6,0.014],[121425.7,0.004],[121425.8,0.002]]]
["binance-futures","BTCUSDT",1760060547636,[[121499.9,25.066],[121499.8,0.06],[121499.7,0.004],[121499.0,0.096],[121498.9,0.002]],[[121500.0,1.058],[121500.1,0.012],[121500.5,0.002],[121500.6,0.004],[121500.7,0.004]]]
["binance-futures","BTCUSDT",1760060572495,[[121505.1,28.425],[121505.0,0.112],[121504.9,0.007],[121504.6,0.002],[121504.3,0.088]],[[121505.2,0.046],[121505.3,0.004],[121505.6,0.002],[121506.6,0.027],[121510.6,0.032]]]
["binance-futures","BTCUSDT",1760060640659,[[121526.6,18.135],[121526.5,0.109],[121526.4,0.019],[121526.3,0.002],[121524.0,0.127]],[[121526.7,10.751],[121526.8,0.018],[121526.9,0.276],[121527.0,0.004],[121527.1,0.022]]]
["binance-futures","BTCUSDT",1760060683158,[[121501.1,11.142],[121501.0,0.01],[121500.9,0.005],[121500.7,0.002],[121500.2,0.003]],[[121501.2,11.168],[121501.3,0.008],[121501.4,0.004],[121501.6,0.001],[121501.8,0.083]]]
["binance-futures","BTCUSDT",1760060706395,[[121501.1,0.317],[121501.0,0.003],[121500.7,0.004],[121500.4,0.265],[121500.3,0.002]],[[121501.2,41.077],[121501.3,0.016],[121501.4,0.004],[121501.5,0.002],[121501.9,0.001]]]
["binance-futures","BTCUSDT",1760060750484,[[121507.9,15.554],[121507.8,0.032],[121507.7,0.004],[121507.1,0.006],[121505.5,0.008]],[[121508.0,10.71],[121508.1,0.018],[121508.2,0.087],[121508.3,0.006],[121508.5,0.003]]]
["binance-futures","BTCUSDT",1760060775303,[[121519.2,7.32],[121519.1,0.009],[121519.0,0.002],[121518.8,0.013],[121518.7,0.015]],[[121519.3,12.441],[121519.4,0.016],[121519.5,0.004],[121519.6,0.002],[121519.7,0.002]]]
["binance-futures","BTCUSDT",1760060843413,[[121514.1,16.207],[121514.0,0.045],[121513.9,0.006],[121513.8,0.003],[121513.7,0.003]],[[121514.2,10.43],[121514.3,0.01],[121514.4,0.003],[121514.6,0.035],[121524.4,0.028]]]
["binance-futures","BTCUSDT",1760060885986,[[121514.1,16.422],[121514.0,0.128],[121513.9,0.015],[121513.8,0.006],[121513.7,0.004]],[[121514.2,13.565],[121514.3,0.177],[121514.4,0.011],[121514.5,0.287],[121514.6,0.035]]]
["binance-futures","BTCUSDT",1760060910810,[[121504.2,20.356],[121504.1,0.026],[121504.0,0.003],[121503.9,0.002],[121503.6,0.001]],[[121504.3,3.25],[121504.4,0.031],[121504.5,0.004],[121504.7,0.002],[121504.8,0.008]]]
["binance-futures","BTCUSDT",1760060948808,[[121521.3,42.773],[121521.2,0.583],[121521.1,0.453],[121521.0,0.518],[121520.4,0.001]],[[121521.4,3.377],[121521.5,0.004],[121521.6,0.003],[121522.1,0.002],[121523.9,0.003]]]
["binance-futures","BTCUSDT",1760061021558,[[121528.7,6.832],[121528.6,0.012],[121528.5,0.002],[121528.3,0.001],[121528.1,0.002]],[[121528.8,9.668],[121528.9,0.099],[121529.0,0.004],[121529.1,0.002],[121529.6,0.171]]]
["binance-futures","BTCUSDT",1760061046368,[[121504.2,15.043],[121504.1,6.557],[121504.0,49.087],[121503.9,0.005],[121503.8,0.001]],[[121504.3,2.224],[121504.4,0.09],[121504.5,0.004],[121504.7,0.002],[121506.0,0.168]]]
["binance-futures","BTCUSDT",1760061088778,[[121509.8,35.057],[121509.7,0.084],[121508.8,0.001],[121508.7,0.072],[121508.6,3.843]],[[121509.9,0.198],[121510.0,0.319],[121510.2,0.002],[121510.6,0.001],[121511.5,0.073]]]
["binance-futures","BTCUSDT",1760061156722,[[121632.1,33.704],[121632.0,0.055],[121631.9,0.068],[121631.2,0.052]],[[121632.2,0.891],[121632.3,0.004],[121632.7,0.005],[121632.8,0.004],[121632.9,0.002]]]
["binance-futures","BTCUSDT",1760061181508,[[121643.8,32.665],[121643.7,1.548],[121643.6,0.003],[121643.5,2.496],[121643.4,0.01]],[[121643.9,0.083],[121644.0,0.004],[121644.2,0.035],[121644.3,0.005],[121644.4,0.042]]]
["binance-futures","BTCUSDT",1760061223884,[[121595.5,6.304],[121595.4,0.006],[121595.3,0.005],[121594.6,0.001],[121592.9,0.085]],[[121595.6,11.654],[121595.7,0.013],[121595.8,0.004],[121595.9,0.009],[121596.0,0.108]]]
["binance-futures","BTCUSDT",1760061250913,[[121550.0,14.561],[121549.9,0.009],[121549.8,0.086],[121549.7,0.002],[121549.4,0.003]],[[121550.1,5.352],[121550.2,0.015],[121550.3,0.026],[121550.4,0.052],[121550.5,0.002]]]
["binance-futures","BTCUSDT",1760061316738,[[121599.4,8.749],[121599.3,0.021],[121599.2,0.012],[121599.1,0.066],[121598.4,0.001]],[[121599.5,7.239],[121599.6,0.015],[121599.7,0.002],[121599.8,0.003],[121599.9,0.082]]]
["binance-futures","BTCUSDT",1760061359197,[[121583.6,0.101],[121583.5,0.005],[121583.4,0.002],[121582.1,0.004],[121582.0,0.004]],[[121583.7,20.768],[121583.8,0.012],[121583.9,0.002],[121584.0,0.012],[121584.1,0.002]]]
["binance-futures","BTCUSDT",1760061384073,[[121583.6,17.342],[121583.5,0.016],[121583.4,0.012],[121583.3,0.002],[121582.0,0.066]],[[121583.7,0.827],[121583.8,0.008],[121584.0,0.026],[121584.1,0.006],[121586.4,0.049]]]
["binance-futures","BTCUSDT",1760061426538,[[121597.2,1.886],[121597.1,0.006],[121597.0,0.002],[121596.9,0.002],[121596.7,0.002]],[[121597.3,17.537],[121597.4,0.121],[121597.5,0.068],[121597.6,0.004],[121598.3,0.088]]]
["binance-futures","BTCUSDT",1760061494602,[[121610.0,7.352],[121609.9,0.007],[121609.8,0.002],[121609.6,0.002],[121607.9,0.002]],[[121610.1,5.136],[121610.2,0.013],[121610.3,0.002],[121611.4,0.002],[121611.6,0.003]]]
["binance-futures","BTCUSDT",1760061536348,[[121623.2,4.378],[121623.1,0.005],[121623.0,0.002],[121622.9,0.001],[121622.5,0.003]],[[121623.3,16.928],[121623.4,0.018],[121623.5,0.002],[121623.6,0.575],[121623.7,0.774]]]
["binance-futures","BTCUSDT",1760061561942,[[121582.5,11.589],[121582.4,0.006],[121582.3,0.002],[121582.2,0.002],[121582.0,0.084]],[[121582.6,3.204],[121582.7,0.004],[121582.8,0.044],[121582.9,0.003],[121583.0,0.001]]]
["binance-futures","BTCUSDT",1760061629846,[[121575.2,0.806],[121574.9,0.004],[121574.8,0.002],[121574.7,0.007],[121574.6,0.002]],[[121575.3,30.273],[121575.4,0.088],[121575.5,0.004],[121575.6,0.001],[121575.9,0.143]]]
["binance-futures","BTCUSDT",1760061672269,[[121524.5,12.465],[121524.4,0.007],[121524.3,0.003],[121524.0,0.067],[121523.9,0.085]],[[121524.6,6.169],[121524.7,1.131],[121524.8,0.002],[121525.1,0.002],[121525.2,0.067]]]
["binance-futures","BTCUSDT",1760061697077,[[121495.2,0.088],[121495.1,0.002],[121494.9,0.004],[121494.6,0.002],[121494.5,0.002]],[[121495.3,23.82],[121495.4,1.387],[121495.5,0.005],[121496.1,0.002],[121496.3,0.001]]]
["binance-futures","BTCUSDT",1760061764804,[[121406.4,10.06],[121406.3,0.457],[121406.2,0.454],[121406.1,0.452],[121406.0,0.001]],[[121406.5,4.153],[121406.6,0.006],[121406.7,0.002],[121407.0,0.001],[121407.1,1.022]]]
["binance-futures","BTCUSDT",1760061807742,[[121403.3,9.216],[121403.2,0.09],[121403.1,0.002],[121402.9,0.014],[121402.8,0.003]],[[121403.4,6.442],[121403.5,1.235],[121403.6,0.003],[121403.7,0.025],[121403.8,0.004]]]
["binance-futures","BTCUSDT",1760061832030,[[121380.5,21.537],[121380.4,0.454],[121380.3,0.452],[121380.2,0.453],[121380.1,0.45]],[[121380.6,0.864],[121380.7,1.788],[121380.8,0.002],[121380.9,0.002],[121381.2,0.001]]]
["binance-futures","BTCUSDT",1760061856846,[[121428.0,14.61],[121427.9,0.005],[121427.8,0.003],[121427.7,0.001],[121427.5,0.002]],[[121428.1,5.41],[121428.2,0.022],[121428.3,0.002],[121429.3,0.002],[121430.0,0.002]]]
["binance-futures","BTCUSDT",1760061899223,[[121375.2,26.225],[121375.1,3.394],[121375.0,0.454],[121374.9,0.453],[121374.8,1.051]],[[121375.3,0.44],[121375.4,0.004],[121375.5,0.002],[121375.7,0.002],[121375.8,0.004]]]
["binance-futures","BTCUSDT",1760061967103,[[121376.0,4.832],[121375.9,0.014],[121375.8,0.002],[121375.7,0.002],[121375.6,0.001]],[[121376.1,9.376],[121376.2,2.488],[121376.3,1.049],[121376.4,0.002],[121376.6,0.276]]]
["binance-futures","BTCUSDT",1760062009452,[[121320.4,5.915],[121320.3,0.018],[121320.2,0.01],[121320.1,0.002],[121320.0,0.028]],[[121320.5,5.255],[121320.6,0.075],[121320.7,0.002],[121321.1,0.028],[121321.2,0.024]]]
["binance-futures","BTCUSDT",1760062049360,[[121250.9,14.929],[121250.8,0.028],[121250.7,0.002],[121250.4,0.003],[121250.3,0.744]],[[121251.0,4.071],[121251.1,0.681],[121251.2,0.002],[121252.0,0.005],[121252.2,0.002]]]
["binance-futures","BTCUSDT",1760062102064,[[121232.3,18.926],[121232.2,0.094],[121232.1,0.499],[121232.0,0.968],[121231.9,0.001]],[[121232.4,20.558],[121232.5,0.011],[121232.6,0.007],[121232.7,0.005],[121232.8,0.158]]]
["binance-futures","BTCUSDT",1760062144356,[[121172.9,2.221],[121172.8,0.198],[121172.7,0.002],[121172.6,0.001],[121172.2,0.002]],[[121173.0,19.278],[121173.1,2.219],[121173.2,0.146],[121173.3,0.003],[121173.4,0.002]]]
["binance-futures","BTCUSDT",1760062169153,[[121228.3,17.578],[121228.2,0.09],[121228.1,0.003],[121228.0,0.002],[121227.7,0.083]],[[121228.4,1.131],[121228.5,0.012],[121228.9,0.002],[121229.4,0.003],[121229.7,0.002]]]
["binance-futures","BTCUSDT",1760062237013,[[121262.8,20.624],[121262.7,0.072],[121262.6,0.004],[121262.5,0.629],[121262.4,0.007]],[[121262.9,2.786],[121263.0,0.008],[121263.1,0.062],[121263.2,0.002],[121267.1,0.003]]]
["binance-futures","BTCUSDT",1760062279445,[[121293.3,15.596],[121293.2,0.683],[121293.1,0.404],[121293.0,0.003],[121292.8,0.1]],[[121293.4,2.162],[121293.5,0.006],[121293.6,0.004],[121293.7,0.001],[121294.0,0.001]]]
["binance-futures","BTCUSDT",1760062304224,[[121293.0,16.15],[121292.9,0.029],[121292.8,0.003],[121292.3,1.002],[121290.1,0.002]],[[121293.1,5.98],[121293.2,0.008],[121293.3,0.009],[121293.5,0.001],[121293.6,0.008]]]
["binance-futures","BTCUSDT",1760062351046,[[121295.9,18.112],[121295.8,0.224],[121295.7,1.269],[121295.6,0.022],[121294.6,0.001]],[[121296.0,27.898],[121296.1,0.43],[121296.2,0.253],[121296.3,0.004],[121296.4,0.053]]]
["binance-futures","BTCUSDT",1760062414668,[[121245.7,5.264],[121245.6,0.032],[121245.5,0.002],[121244.8,0.002],[121242.8,0.002]],[[121245.8,14.946],[121245.9,0.162],[121246.0,0.65],[121246.1,0.004],[121246.3,0.142]]]
["binance-futures","BTCUSDT",1760062439407,[[121183.0,13.348],[121182.9,0.004],[121182.4,0.001],[121182.3,0.001],[121182.0,0.001]],[[121183.1,0.105],[121183.2,0.001],[121183.6,0.001],[121184.2,0.005],[121185.3,0.004]]]
["binance-futures","BTCUSDT",1760062481880,[[121210.9,12.455],[121210.8,0.169],[121210.7,0.003],[121210.6,0.005],[121210.1,1.0]],[[121211.0,18.695],[121211.1,0.019],[121211.2,0.004],[121212.0,0.358],[121212.1,0.002]]]
["binance-futures","BTCUSDT",1760062506710,[[121215.1,11.978],[121215.0,0.113],[121214.9,0.002],[121214.7,0.005],[121213.3,0.002]],[[121215.2,2.718],[121215.3,0.024],[121215.4,1.41],[121215.5,0.004],[121215.6,0.001]]]
["binance-futures","BTCUSDT",1760062549159,[[121225.5,0.929],[121225.4,0.011],[121225.3,0.001],[121225.0,0.008],[121224.4,0.002]],[[121225.6,24.616],[121225.7,0.43],[121225.8,0.004],[121225.9,0.002],[121226.1,0.083]]]
["binance-futures","BTCUSDT",1760062592940,[[121233.2,21.263],[121233.1,0.043],[121233.0,0.003],[121232.9,0.022],[121232.8,0.002]],[[121233.3,4.572],[121233.4,0.609],[121233.5,0.004],[121233.6,0.007],[121234.2,0.003]]]
["binance-futures","BTCUSDT",1760062642033,[[121245.1,2.606],[121245.0,0.007],[121244.9,0.002],[121244.8,0.053],[121244.7,0.012]],[[121245.2,20.26],[121245.3,0.015],[121245.4,0.8],[121245.5,0.418],[121245.6,0.043]]]
["binance-futures","BTCUSDT",1760062684472,[[121252.1,4.643],[121252.0,0.014],[121251.9,0.002],[121228.8,0.103],[121191.8,1.302]],[[121252.2,22.068],[121252.3,0.039],[121252.4,0.004],[121252.5,0.005],[121252.6,0.298]]]
["binance-futures","BTCUSDT",1760062752607,[[121294.7,29.047],[121294.6,0.037],[121294.5,0.003],[121294.4,0.052],[121294.3,0.002]],[[121294.8,4.564],[121294.9,0.007],[121295.0,0.004],[121295.1,0.033],[121295.2,0.002]]]
["binance-futures","BTCUSDT",1760062777438,[[121314.5,11.2],[121314.4,0.159],[121314.3,0.003],[121314.1,0.006],[121313.9,0.002]],[[121314.6,8.889],[121314.7,0.217],[121314.8,0.002],[121315.5,2.084],[121316.9,1.705]]]
["binance-futures","BTCUSDT",1760062819933,[[121320.5,18.084],[121320.4,0.004],[121320.3,0.167],[121320.2,0.004],[121320.0,0.132]],[[121320.6,0.462],[121320.7,0.004],[121321.0,0.002],[121321.1,0.002],[121321.2,0.002]]]
["binance-futures","BTCUSDT",1760062878439,[[121327.9,13.524],[121327.8,0.077],[121327.7,0.029],[121327.6,0.002],[121327.5,0.006]],[[121328.0,3.871],[121328.1,0.005],[121328.2,0.104],[121328.3,0.002],[121328.4,0.002]]]
["binance-futures","BTCUSDT",1760062930598,[[121322.3,9.509],[121322.2,0.021],[121322.1,0.841],[121322.0,0.03],[121321.6,0.222]],[[121322.4,4.293],[121322.5,1.591],[121322.6,0.312],[121322.7,0.002],[121322.9,0.034]]]
["binance-futures","BTCUSDT",1760062955434,[[121322.3,9.21],[121322.2,0.021],[121322.1,0.012],[121322.0,0.029],[121321.5,0.272]],[[121322.4,3.477],[121322.5,1.196],[121322.6,0.415],[121322.7,0.002],[121322.8,0.111]]]
["binance-futures","BTCUSDT",1760062980285,[[121318.2,3.642],[121318.1,0.005],[121318.0,0.006],[121317.8,0.002],[121317.7,0.002]],[[121318.3,30.723],[121318.4,0.05],[121318.5,0.004],[121318.6,0.002],[121318.7,0.001]]]
["binance-futures","BTCUSDT",1760063022905,[[121309.6,8.35],[121309.5,0.008],[121309.4,0.005],[121309.3,0.001],[121309.2,0.041]],[[121309.7,12.202],[121309.8,0.022],[121309.9,0.007],[121310.0,0.051],[121310.1,0.002]]]
["binance-futures","BTCUSDT",1760063090803,[[121258.3,7.538],[121258.2,0.036],[121258.1,0.296],[121258.0,0.005],[121257.6,0.049]],[[121258.4,9.259],[121258.5,0.151],[121258.6,0.006],[121259.0,0.084],[121259.1,0.002]]]
["binance-futures","BTCUSDT",1760063107310,[[121258.3,9.529],[121258.2,0.122],[121258.1,0.291],[121258.0,0.003],[121257.6,0.008]],[[121258.4,10.337],[121258.5,0.177],[121258.6,0.107],[121258.7,0.002],[121259.1,0.083]]]
["binance-futures","BTCUSDT",1760063158188,[[121245.1,6.567],[121245.0,0.111],[121244.9,0.005],[121244.8,0.004],[121244.4,0.001]],[[121245.2,35.681],[121245.3,0.941],[121245.4,0.025],[121245.5,0.877],[121245.6,0.033]]]
["binance-futures","BTCUSDT",1760063226092,[[121218.1,24.888],[121218.0,1.348],[121217.9,0.085],[121217.8,0.003],[121217.7,0.579]],[[121218.2,1.46],[121218.3,0.004],[121218.4,0.088],[121218.5,0.103],[121219.0,0.1]]]
["binance-futures","BTCUSDT",1760063268552,[[121251.9,26.822],[121251.8,0.113],[121251.7,0.021],[121251.6,0.003],[121251.4,0.007]],[[121252.0,5.863],[121252.1,0.034],[121252.2,0.013],[121252.3,0.003],[121253.2,0.002]]]
["binance-futures","BTCUSDT",1760063293393,[[121269.8,25.607],[121269.7,0.022],[121269.6,0.003],[121269.5,0.001],[121269.3,0.085]],[[121269.9,2.749],[121270.0,0.025],[121270.1,0.002],[121270.4,0.021],[121270.5,0.002]]]
["binance-futures","BTCUSDT",1760063361461,[[121292.2,17.067],[121292.1,0.044],[121292.0,0.004],[121291.4,0.002],[121291.1,0.008]],[[121292.3,13.635],[121292.4,0.233],[121292.5,0.004],[121292.6,0.083],[121292.7,0.002]]]
["binance-futures","BTCUSDT",1760063403935,[[121292.2,23.503],[121292.1,0.442],[121292.0,0.032],[121291.9,0.004],[121291.6,0.002]],[[121292.3,13.505],[121292.4,0.438],[121292.5,0.004],[121292.6,0.003],[121292.8,0.083]]]
["binance-futures","BTCUSDT",1760063423062,[[121302.9,26.598],[121302.8,0.39],[121302.7,0.028],[121302.6,0.004],[121302.4,0.002]],[[121303.0,5.435],[121303.1,0.79],[121303.2,0.003],[121303.5,0.002],[121303.6,0.008]]]
["binance-futures","BTCUSDT",1760063471328,[[121215.8,12.198],[121215.7,0.009],[121215.6,0.004],[121215.4,0.002],[121215.1,0.001]],[[121215.9,19.222],[121216.0,0.044],[121216.1,0.002],[121216.6,0.083],[121216.7,0.002]]]
["binance-futures","BTCUSDT",1760063496182,[[121221.0,15.845],[121220.9,0.012],[121220.8,0.005],[121220.6,0.024],[121220.5,0.002]],[[121221.1,8.52],[121221.2,0.317],[121221.3,0.002],[121221.8,0.006],[121221.9,0.502]]]
["binance-futures","BTCUSDT",1760063564087,[[121143.8,6.257],[121143.7,1.225],[121143.6,0.043],[121143.5,0.002],[121143.1,0.002]],[[121143.9,32.594],[121144.0,0.012],[121144.1,0.004],[121144.3,0.003],[121144.4,0.618]]]
["binance-futures","BTCUSDT",1760063606529,[[121143.8,4.59],[121143.7,1.007],[121143.6,0.044],[121143.5,0.002],[121143.1,0.002]],[[121143.9,25.489],[121144.0,0.045],[121144.1,0.005],[121144.2,0.003],[121144.3,0.002]]]
["binance-futures","BTCUSDT",1760063631296,[[121095.6,4.685],[121095.5,0.006],[121095.4,0.828],[121095.3,0.005],[121095.0,0.002]],[[121095.7,30.27],[121095.8,0.022],[121095.9,1.194],[121096.0,0.299],[121096.1,0.424]]]
["binance-futures","BTCUSDT",1760063708206,[[121064.5,9.358],[121064.4,0.226],[121064.3,0.005],[121064.0,0.001],[121063.2,0.043]],[[121064.6,5.974],[121064.7,0.016],[121064.8,0.05],[121064.9,0.002],[121129.0,0.283]]]
["binance-futures","BTCUSDT",1760063741702,[[121078.8,17.6],[121078.7,1.843],[121078.6,0.003],[121077.7,0.005],[121076.1,0.029]],[[121078.9,7.423],[121079.0,0.014],[121079.1,0.003],[121079.3,0.062],[121079.4,0.002]]]
["binance-futures","BTCUSDT",1760063766552,[[121050.0,10.839],[121049.9,0.133],[121049.8,0.006],[121048.9,0.001],[121048.5,0.025]],[[121050.1,28.779],[121050.2,0.066],[121050.3,0.006],[121050.4,0.054],[121050.5,0.002]]]
["binance-futures","BTCUSDT",1760063809066,[[121044.1,9.969],[121044.0,2.267],[121043.9,0.008],[121043.7,0.002],[121043.5,0.002]],[[121044.2,8.531],[121044.3,0.016],[121044.4,0.004],[121044.5,0.002],[121044.6,0.226]]]
["binance-futures","BTCUSDT",1760063877017,[[121035.3,7.382],[121035.2,0.007],[121035.1,0.028],[121035.0,0.043],[121034.5,0.089]],[[121035.4,20.078],[121035.5,0.014],[121035.6,0.003],[121035.8,0.005],[121036.0,1.591]]]
["binance-futures","BTCUSDT",1760063901831,[[121032.1,7.536],[121032.0,0.02],[121031.9,0.002],[121031.7,0.001],[121031.6,0.008]],[[121032.2,31.21],[121032.3,0.024],[121032.4,0.008],[121032.5,0.087],[121032.6,0.002]]]
["binance-futures","BTCUSDT",1760063936756,[[121047.4,21.071],[121047.3,0.116],[121047.2,0.086],[121047.1,0.004],[121046.7,0.041]],[[121047.5,2.667],[121047.6,0.005],[121047.7,0.002],[121048.2,0.005],[121048.9,0.002]]]
["binance-futures","BTCUSDT",1760064012200,[[121165.9,18.592],[121165.8,0.201],[121165.7,0.002],[121165.6,0.05],[121165.5,0.002]],[[121166.0,5.25],[121166.1,0.013],[121166.2,0.002],[121167.1,0.004],[121167.4,0.006]]]
["binance-futures","BTCUSDT",1760064054685,[[121150.6,15.24],[121150.5,0.022],[121150.4,0.056],[121150.3,0.012],[121150.2,0.289]],[[121150.7,10.796],[121150.8,0.032],[121150.9,0.005],[121151.3,0.025],[121151.4,0.004]]]
["binance-futures","BTCUSDT",1760064079550,[[121150.6,26.947],[121150.5,0.014],[121150.4,0.056],[121150.3,0.005],[121150.2,0.001]],[[121150.7,8.231],[121150.8,0.396],[121150.9,0.004],[121151.5,0.002],[121152.0,0.172]]]
["binance-futures","BTCUSDT",1760064104376,[[121171.0,23.82],[121170.9,0.015],[121170.8,0.111],[121170.7,0.003],[121169.5,0.004]],[[121171.1,3.501],[121171.2,0.01],[121171.3,0.002],[121171.4,0.001],[121173.2,0.003]]]
["binance-futures","BTCUSDT",1760064146744,[[121249.9,19.658],[121249.8,0.141],[121249.7,1.639],[121249.6,0.014],[121247.4,0.028]],[[121250.0,5.451],[121250.1,0.014],[121250.2,0.002],[121250.4,0.014],[121250.5,0.06]]]
["binance-futures","BTCUSDT",1760064222098,[[121187.2,21.573],[121187.1,0.01],[121187.0,0.003],[121186.9,0.001],[121186.8,0.002]],[[121187.3,3.454],[121187.4,0.006],[121187.5,0.003],[121187.6,0.31],[121187.7,0.005]]]
["binance-futures","BTCUSDT",1760064239703,[[121193.8,5.124],[121193.7,0.005],[121193.6,0.004],[121192.9,0.004],[121191.7,0.005]],[[121193.9,19.208],[121194.0,0.483],[121194.1,0.002],[121194.3,0.001],[121194.4,0.776]]]
["binance-futures","BTCUSDT",1760064282202,[[121197.1,11.446],[121197.0,0.093],[121196.9,0.06],[121196.8,0.002],[121196.7,0.002]],[[121197.2,14.72],[121197.3,0.014],[121197.4,0.022],[121197.5,0.002],[121197.6,0.003]]]
["binance-futures","BTCUSDT",1760064350267,[[121188.0,15.5],[121187.9,0.085],[121187.8,0.058],[121187.7,0.002],[121096.4,0.1]],[[121188.1,4.302],[121188.2,0.035],[121188.3,0.002],[121188.6,0.002],[121189.1,0.047]]]
["binance-futures","BTCUSDT",1760064392726,[[121131.3,0.151],[121131.2,0.006],[121131.0,0.002],[121130.9,0.127],[121130.8,0.004]],[[121131.4,20.782],[121131.5,0.463],[121131.6,0.525],[121131.7,0.456],[121131.8,0.001]]]
["binance-futures","BTCUSDT",1760064417564,[[121113.9,6.704],[121113.8,0.006],[121113.7,0.002],[121112.8,0.005],[121112.6,0.002]],[[121114.0,11.581],[121114.1,0.012],[121114.2,0.421],[121114.3,0.003],[121114.4,0.084]]]
["binance-futures","BTCUSDT",1760064485588,[[121149.9,8.23],[121149.8,0.008],[121149.7,0.002],[121149.6,0.054],[121149.5,0.003]],[[121150.0,8.633],[121150.1,0.029],[121150.2,0.069],[121150.3,0.087],[121150.4,0.032]]]
["binance-futures","BTCUSDT",1760064524521,[[121192.2,13.962],[121192.1,0.014],[121192.0,0.053],[121191.9,0.004],[121191.8,0.01]],[[121192.3,8.693],[121192.4,0.006],[121192.5,0.391],[121192.6,0.002],[121192.9,0.003]]]
["binance-futures","BTCUSDT",1760064552925,[[121221.6,10.657],[121221.5,0.015],[121221.4,0.022],[121221.3,0.004],[121221.0,0.049]],[[121221.7,5.313],[121221.8,0.032],[121221.9,0.004],[121222.4,0.002],[121223.1,0.002]]]
["binance-futures","BTCUSDT",1760064577790,[[121228.9,17.838],[121228.8,0.124],[121228.7,0.003],[121228.0,0.002],[121227.8,0.106]],[[121229.0,3.646],[121229.1,0.006],[121229.2,0.003],[121229.4,0.002],[121229.9,0.165]]]
["binance-futures","BTCUSDT",1760064620236,[[121216.0,17.143],[121215.9,3.009],[121215.8,0.005],[121215.7,0.001],[121215.0,0.027]],[[121216.1,6.405],[121216.2,0.014],[121216.3,0.002],[121216.4,0.083],[121216.5,0.002]]]
["binance-futures","BTCUSDT",1760064688287,[[121220.2,17.941],[121220.1,0.072],[121220.0,0.158],[121219.9,0.02],[121219.8,0.001]],[[121220.3,3.349],[121220.4,0.07],[121220.5,0.002],[121220.7,0.006],[121220.8,0.008]]]
["binance-futures","BTCUSDT",1760064730669,[[121150.0,7.333],[121149.9,0.006],[121149.8,0.002],[121149.7,0.203],[121149.6,0.002]],[[121150.1,18.728],[121150.2,0.523],[121150.3,0.464],[121150.4,0.536],[121150.5,0.45]]]
["binance-futures","BTCUSDT",1760064766481,[[121079.7,16.787],[121079.6,0.006],[121079.5,0.002],[121078.8,0.001],[121074.8,0.001]],[[121079.8,3.0],[121079.9,0.006],[121080.0,0.01],[121080.1,0.002],[121080.2,0.143]]]
["binance-futures","BTCUSDT",1760064823273,[[121035.0,5.984],[121034.9,0.005],[121034.8,0.004],[121034.0,0.003],[121033.8,0.002]],[[121035.1,8.986],[121035.2,0.25],[121035.3,0.006],[121035.4,0.003],[121036.3,0.001]]]
["binance-futures","BTCUSDT",1760064865472,[[120856.0,3.189],[120855.9,0.006],[120855.5,0.003],[120855.0,0.04],[120853.6,0.042]],[[120856.1,21.901],[120856.2,1.169],[120856.4,0.002],[120856.6,0.088],[120856.7,0.002]]]
["binance-futures","BTCUSDT",1760064890231,[[120850.0,8.902],[120849.9,0.004],[120849.6,0.006],[120849.4,0.002]],[[120850.1,12.725],[120850.2,0.014],[120850.3,0.002],[120850.5,0.084],[120850.6,0.003]]]
["binance-futures","BTCUSDT",1760064932587,[[120950.2,2.843],[120950.1,0.005],[120949.8,0.002],[120947.7,0.073],[120947.6,0.002]],[[120950.3,22.398],[120950.4,0.039],[120950.5,0.003],[120951.2,0.001],[120951.3,0.604]]]
["binance-futures","BTCUSDT",1760065000592,[[120978.2,10.223],[120978.1,0.011],[120978.0,0.003],[120977.5,0.002],[120976.9,0.005]],[[120978.3,12.537],[120978.4,0.024],[120978.5,0.025],[120978.6,0.002],[120978.7,0.083]]]
["binance-futures","BTCUSDT",1760065007976,[[120978.2,14.449],[120978.1,0.011],[120978.0,0.044],[120977.9,0.002],[120977.6,0.243]],[[120978.3,3.968],[120978.4,0.016],[120979.2,0.042],[120979.3,0.079],[120979.4,0.003]]]
["binance-futures","BTCUSDT",1760065067909,[[121017.0,3.013],[121016.9,0.003],[121016.8,0.001],[121016.4,0.004],[121016.3,0.083]],[[121017.1,36.648],[121017.2,0.462],[121017.3,0.45],[121017.4,0.454],[121017.5,1.531]]]
["binance-futures","BTCUSDT",1760065092751,[[121017.0,10.788],[121016.9,0.009],[121016.8,0.002],[121016.6,0.002],[121016.2,0.002]],[[121017.1,2.774],[121017.2,0.021],[121017.5,0.519],[121017.6,0.002],[121019.1,0.003]]]
["binance-futures","BTCUSDT",1760065160782,[[121008.5,3.141],[121008.4,0.084],[121008.3,0.002],[121008.0,0.003]],[[121008.6,25.627],[121008.7,0.94],[121008.8,0.452],[121008.9,0.456],[121009.6,0.004]]]
["binance-futures","BTCUSDT",1760065203249,[[121041.8,13.994],[121041.7,0.023],[121041.4,0.002],[121041.3,0.002],[121040.7,0.002]],[[121041.9,2.922],[121042.0,0.01],[121042.2,0.003],[121042.3,0.002],[121042.8,0.059]]]
["binance-futures","BTCUSDT",1760065228049,[[121054.0,0.065],[121053.9,0.005],[121053.4,0.004],[121050.4,0.001]],[[121054.1,23.694],[121054.2,0.458],[121054.3,0.451],[121054.4,2.586],[121054.5,0.641]]]
["binance-futures","BTCUSDT",1760065279790,[[121003.2,9.326],[121003.1,0.003],[121002.4,0.002],[121001.9,0.002],[121001.2,0.002]],[[121003.3,13.856],[121003.4,0.613],[121003.5,0.001],[121004.1,0.002],[121004.5,0.03]]]
["binance-futures","BTCUSDT",1760065338552,[[120980.8,5.429],[120980.7,0.004],[120980.6,0.002],[120980.4,0.003],[120980.2,0.004]],[[120980.9,14.672],[120981.0,3.615],[120981.1,0.001],[120981.5,0.002],[120981.8,0.003]]]
["binance-futures","BTCUSDT",1760065363321,[[120966.5,22.909],[120966.4,0.002],[120966.0,0.024],[120965.9,0.006],[120965.8,0.024]],[[120966.6,1.015],[120966.7,0.125],[120966.8,0.8],[120966.9,0.004],[120968.0,0.165]]]
["binance-futures","BTCUSDT",1760065405687,[[120922.3,11.834],[120922.2,0.005],[120922.1,0.002],[120922.0,0.002],[120921.5,0.002]],[[120922.4,6.3],[120922.5,0.217],[120922.6,0.004],[120923.3,0.002],[120923.5,0.002]]]
["binance-futures","BTCUSDT",1760065473753,[[120913.1,3.319],[120913.0,0.002],[120912.7,0.002],[120912.5,0.002],[120912.3,0.001]],[[120913.2,28.497],[120913.3,6.311],[120913.4,3.209],[120913.5,0.04],[120914.1,0.001]]]
["binance-futures","BTCUSDT",1760065516053,[[120886.7,27.834],[120886.6,0.625],[120886.5,1.647],[120886.4,0.005],[120886.3,0.05]],[[120886.8,0.526],[120886.9,0.006],[120887.0,0.217],[120887.1,0.004],[120887.5,0.022]]]
["binance-futures","BTCUSDT",1760065540823,[[120898.7,21.595],[120898.6,0.003],[120898.2,0.002],[120897.5,0.001],[120896.7,0.002]],[[120898.8,4.849],[120898.9,0.363],[120899.0,1.5],[120899.1,0.004],[120899.9,0.084]]]
["binance-futures","BTCUSDT",1760065595129,[[120969.0,12.13],[120968.9,0.005],[120968.8,0.084],[120968.7,0.002],[120968.5,0.002]],[[120969.1,6.13],[120969.2,0.873],[120969.3,3.276],[120969.4,0.025],[120969.5,0.002]]]
["binance-futures","BTCUSDT",1760065651186,[[120901.5,3.871],[120901.4,0.003],[120900.8,0.002],[120900.7,0.004],[120900.6,0.002]],[[120901.6,16.09],[120901.7,7.957],[120901.8,2.272],[120901.9,0.002],[120902.3,0.002]]]
["binance-futures","BTCUSDT",1760065675974,[[120935.5,13.065],[120935.4,0.002],[120935.3,0.001],[120935.1,0.01],[120935.0,0.013]],[[120935.6,5.213],[120935.7,0.54],[120935.8,0.732],[120935.9,0.002],[120936.6,0.002]]]
["binance-futures","BTCUSDT",1760065700776,[[120914.3,13.086],[120914.2,0.005],[120914.1,0.084],[120914.0,0.002],[120913.9,0.011]],[[120914.4,2.425],[120914.5,0.005],[120914.8,0.002],[120915.0,0.005],[120915.6,0.002]]]
["binance-futures","BTCUSDT",1760065743252,[[120910.4,6.961],[120910.3,1.096],[120909.6,0.042],[120909.5,0.004],[120908.1,0.002]],[[120910.5,19.752],[120910.6,6.767],[120910.7,0.086],[120910.8,0.004],[120912.8,0.247]]]
["binance-futures","BTCUSDT",1760065811328,[[120908.9,4.835],[120908.8,1.098],[120908.7,0.041],[120908.6,0.002],[120907.9,0.002]],[[120909.0,23.088],[120909.1,6.426],[120909.2,0.002],[120909.5,0.004],[120910.0,7.633]]]
["binance-futures","BTCUSDT",1760065866886,[[120941.6,0.973],[120941.5,0.003],[120941.0,0.013],[120938.2,0.002],[120937.6,0.004]],[[120941.7,25.422],[120941.8,1.366],[120941.9,0.025],[120942.0,0.478],[120942.1,0.14]]]
["binance-futures","BTCUSDT",1760065878549,[[120916.6,0.769],[120916.5,0.002],[120916.3,0.002],[120916.1,0.002],[120914.9,0.002]],[[120916.7,29.698],[120916.8,0.459],[120916.9,0.001],[120917.0,0.45],[120917.1,0.002]]]
["binance-futures","BTCUSDT",1760065946522,[[120946.7,11.307],[120946.6,0.01],[120946.5,0.017],[120946.4,0.002],[120944.5,0.004]],[[120946.8,7.884],[120946.9,0.44],[120947.0,0.061],[120947.1,0.004],[120947.2,0.001]]]
["binance-futures","BTCUSDT",1760065988998,[[120946.9,9.243],[120946.8,0.115],[120946.7,0.95],[120946.6,0.002],[120946.5,1.0]],[[120947.0,15.036],[120947.1,1.112],[120947.2,3.03],[120947.3,0.002],[120947.5,0.083]]]
["binance-futures","BTCUSDT",1760066013830,[[120940.6,1.036],[120940.5,0.002],[120940.4,0.005],[120940.2,0.003],[120940.1,0.002]],[[120940.7,20.617],[120940.8,1.203],[120940.9,0.002],[120941.0,0.002],[120941.1,0.001]]]
["binance-futures","BTCUSDT",1760066081858,[[120983.3,16.52],[120983.2,0.086],[120982.4,0.005],[120981.4,0.004],[120981.1,0.001]],[[120983.4,1.295],[120983.5,0.002],[120983.6,3.03],[120983.7,0.002],[120984.2,0.001]]]
["binance-futures","BTCUSDT",1760066108867,[[121049.1,18.105],[121049.0,0.045],[121048.9,0.002],[121048.8,0.091],[121048.7,0.002]],[[121049.2,6.126],[121049.3,0.183],[121049.4,0.002],[121050.0,0.137],[121050.1,0.004]]]
["binance-futures","BTCUSDT",1760066148990,[[121103.8,1.339],[121103.7,18.607],[121102.8,0.016],[121102.7,0.002],[121100.7,0.002]],[[121103.9,13.186],[121104.0,0.462],[121104.1,0.618],[121104.2,0.45],[121104.6,0.452]]]
["binance-futures","BTCUSDT",1760066191362,[[121042.8,9.098],[121042.7,1.825],[121042.6,0.006],[121042.5,0.002],[121042.2,0.002]],[[121042.9,12.52],[121043.0,1.901],[121043.1,3.451],[121043.2,0.452],[121044.6,0.002]]]
["binance-futures","BTCUSDT",1760066216148,[[121081.5,15.143],[121081.4,0.016],[121081.3,0.007],[121080.8,0.241],[121080.7,0.002]],[[121081.6,5.593],[121081.7,0.483],[121081.8,3.032],[121081.9,0.003],[121082.6,0.001]]]
["binance-futures","BTCUSDT",1760066284118,[[121089.5,21.15],[121089.4,0.021],[121089.3,0.002],[121089.2,0.042],[121089.1,0.005]],[[121089.6,1.332],[121089.7,0.013],[121089.9,0.076],[121090.0,0.003],[121090.7,0.002]]]
["binance-futures","BTCUSDT",1760066326578,[[121099.6,5.067],[121099.5,0.007],[121099.4,0.001],[121098.9,0.002],[121098.8,0.083]],[[121099.7,18.451],[121099.8,0.863],[121099.9,0.001],[121100.0,0.001],[121100.1,0.15]]]
["binance-futures","BTCUSDT",1760066350665,[[121099.6,9.958],[121099.5,0.009],[121099.4,0.086],[121099.3,0.002],[121099.2,0.001]],[[121099.7,9.794],[121099.8,0.08],[121099.9,0.541],[121100.0,0.003],[121100.6,0.002]]]
["binance-futures","BTCUSDT",1760066393818,[[121170.1,10.678],[121170.0,1.632],[121169.9,0.008],[121168.6,0.085],[121168.5,0.002]],[[121170.2,3.749],[121170.3,0.452],[121170.5,0.001],[121170.6,0.778],[121170.7,0.454]]]
["binance-futures","BTCUSDT",1760066461752,[[121263.0,17.396],[121262.9,0.007],[121262.8,0.002],[121262.4,0.001],[121262.2,0.002]],[[121263.1,0.541],[121263.2,0.069],[121263.3,0.001],[121266.1,0.002],[121266.5,0.004]]]
["binance-futures","BTCUSDT",1760066486604,[[121289.9,8.6],[121289.8,0.064],[121289.7,0.001],[121289.6,0.008],[121289.0,0.083]],[[121290.0,3.217],[121290.1,0.009],[121290.3,0.001],[121292.9,0.023],[121293.0,1.286]]]
["binance-futures","BTCUSDT",1760066528970,[[121327.5,15.894],[121327.4,0.009],[121327.3,0.085],[121327.2,0.045],[121327.1,0.001]],[[121327.6,5.642],[121327.7,0.011],[121328.1,0.003],[121328.4,0.902],[121328.5,0.166]]]
["binance-futures","BTCUSDT",1760066596962,[[121276.2,4.149],[121276.1,0.004],[121276.0,0.001],[121275.9,0.002]],[[121276.3,14.037],[121276.4,0.106],[121276.5,0.001],[121276.9,0.003],[121277.3,0.186]]]
["binance-futures","BTCUSDT",1760066621797,[[121276.2,3.64],[121276.1,0.003],[121275.9,0.002],[121275.6,0.003],[121275.4,0.004]],[[121276.3,14.03],[121276.4,1.379],[121276.5,3.029],[121276.8,0.083],[121288.4,0.004]]]
["binance-futures","BTCUSDT",1760066652679,[[121248.4,3.659],[121248.3,0.068],[121248.0,0.124],[121247.9,0.041],[121247.7,0.099]],[[121248.5,19.747],[121248.6,0.131],[121248.7,0.001],[121249.0,0.002],[121249.1,0.516]]]
["binance-futures","BTCUSDT",1760066732238,[[121341.3,13.883],[121341.2,0.341],[121341.1,0.085],[121341.0,0.002],[121340.8,0.002]],[[121341.4,1.943],[121341.5,0.355],[121341.9,0.002],[121342.2,0.004],[121342.4,0.002]]]
["binance-futures","BTCUSDT",1760066774642,[[121375.3,9.85],[121375.2,0.102],[121375.0,0.291],[121374.9,0.036],[121374.8,0.003]],[[121375.4,3.773],[121375.5,0.087],[121375.6,3.029],[121375.7,0.011],[121376.9,0.003]]]
["binance-futures","BTCUSDT",1760066799444,[[121358.2,15.006],[121358.1,0.009],[121358.0,0.054],[121357.9,0.003],[121357.8,0.401]],[[121358.3,6.596],[121358.4,0.256],[121358.9,0.002],[121360.4,0.002],[121361.9,0.002]]]
["binance-futures","BTCUSDT",1760066824187,[[121285.5,6.769],[121285.4,0.004],[121285.0,0.088],[121284.9,0.002],[121282.8,0.016]],[[121285.6,17.701],[121285.7,0.137],[121285.8,0.359],[121285.9,0.002],[121286.0,0.084]]]
["binance-futures","BTCUSDT",1760066866540,[[121327.3,5.219],[121327.2,0.003],[121326.0,0.003],[121325.0,0.002],[121320.7,0.003]],[[121327.4,19.237],[121327.5,0.251],[121327.6,0.884],[121327.7,0.003],[121327.9,0.002]]]
["binance-futures","BTCUSDT",1760066937571,[[121346.1,7.236],[121346.0,0.005],[121345.9,0.002],[121345.7,0.002],[121345.2,0.001]],[[121346.2,8.164],[121346.3,0.225],[121346.4,3.028],[121346.5,0.004],[121346.7,0.062]]]
["binance-futures","BTCUSDT",1760066976886,[[121412.6,3.502],[121412.5,0.002],[121412.4,0.002],[121412.0,0.002],[121410.2,0.118]],[[121412.7,11.93],[121412.8,0.011],[121413.0,0.004],[121413.1,0.083],[121413.2,0.002]]]
["binance-futures","BTCUSDT",1760067001687,[[121388.9,12.292],[121388.8,0.007],[121388.7,0.002],[121388.6,0.267],[121388.5,0.002]],[[121389.0,2.172],[121389.1,0.002],[121389.2,3.21],[121389.3,0.003],[121389.6,0.041]]]
["binance-futures","BTCUSDT",1760067069523,[[121457.2,16.292],[121457.1,0.007],[121457.0,0.004],[121456.9,0.077],[121456.8,0.002]],[[121457.3,0.555],[121457.4,0.004],[121457.6,0.001],[121458.0,0.001],[121458.1,0.002]]]
["binance-futures","BTCUSDT",1760067111854,[[121442.8,26.914],[121442.7,0.088],[121442.6,0.002],[121442.1,0.002],[121442.0,0.002]],[[121442.9,1.442],[121443.0,0.017],[121443.6,0.001],[121443.8,0.002],[121444.1,0.004]]]
["binance-futures","BTCUSDT",1760067136628,[[121442.9,8.517],[121442.8,0.078],[121442.7,0.003],[121442.5,0.002],[121441.7,0.083]],[[121443.0,8.183],[121443.1,0.011],[121443.8,0.003],[121445.6,0.003],[121445.7,0.055]]]
["binance-futures","BTCUSDT",1760067179126,[[121401.2,6.723],[121401.1,0.001],[121400.7,0.001],[121400.5,0.007],[121400.3,0.002]],[[121401.3,8.45],[121401.4,0.013],[121402.5,0.083],[121402.6,0.004],[121404.0,0.125]]]
["binance-futures","BTCUSDT",1760067246906,[[121413.0,8.497],[121412.9,0.008],[121412.6,0.084],[121412.4,0.002],[121412.2,0.003]],[[121413.1,13.297],[121413.2,0.005],[121413.4,0.001],[121414.1,0.002],[121414.9,0.003]]]
["binance-futures","BTCUSDT",1760067271658,[[121412.2,16.09],[121412.1,0.009],[121412.0,0.002],[121411.8,0.003],[121411.6,0.06]],[[121412.3,9.394],[121412.4,0.113],[121412.5,0.001],[121412.7,0.076],[121412.8,0.052]]]
["binance-futures","BTCUSDT",1760067313963,[[121398.8,7.313],[121398.7,0.004],[121398.4,0.008],[121398.2,0.083],[121398.1,0.002]],[[121398.9,14.973],[121399.0,0.014],[121399.1,0.018],[121399.2,0.043],[121399.5,0.002]]]
["binance-futures","BTCUSDT",1760067338758,[[121450.7,31.732],[121450.6,0.001],[121450.1,0.32],[121450.0,0.005],[121449.9,0.209]],[[121450.8,0.032],[121450.9,0.002],[121451.3,0.002],[121452.0,0.003],[121452.1,0.025]]]
["binance-futures","BTCUSDT",1760067406671,[[121450.2,28.628],[121450.1,0.004],[121450.0,0.003],[121449.9,0.001],[121449.5,0.083]],[[121450.3,4.436],[121450.4,0.004],[121450.6,0.002],[121450.7,0.041],[121450.8,0.143]]]
["binance-futures","BTCUSDT",1760067450418,[[121464.0,10.847],[121463.9,0.007],[121463.8,0.001],[121463.6,0.001],[121463.3,0.005]],[[121464.1,1.834],[121464.2,0.1],[121464.4,0.002],[121467.2,0.004],[121467.5,0.012]]]
["binance-futures","BTCUSDT",1760067473854,[[121432.8,0.105],[121432.7,0.004],[121431.8,0.004],[121431.6,0.001],[121431.0,0.001]],[[121432.9,22.097],[121433.0,0.223],[121433.3,0.06],[121433.4,0.002],[121433.7,0.001]]]
["binance-futures","BTCUSDT",1760067541744,[[121436.7,1.144],[121436.6,0.004],[121435.2,0.002],[121434.0,0.003],[121433.9,0.005]],[[121436.8,16.839],[121436.9,0.117],[121437.0,0.092],[121437.1,0.002],[121437.4,0.103]]]
["binance-futures","BTCUSDT",1760067584122,[[121436.3,1.361],[121436.2,0.001],[121436.1,0.002],[121436.0,0.002],[121435.7,0.002]],[[121436.4,9.818],[121436.5,0.098],[121436.6,0.092],[121436.7,0.002],[121438.3,0.001]]]
["binance-futures","BTCUSDT",1760067608878,[[121430.5,7.346],[121430.4,0.045],[121430.3,0.041],[121430.2,0.002],[121430.1,0.002]],[[121430.6,8.709],[121430.7,0.009],[121431.5,0.083],[121431.6,0.002],[121431.7,0.002]]]
["binance-futures","BTCUSDT",1760067651262,[[121463.4,14.89],[121463.3,0.008],[121463.2,0.002],[121462.7,0.002],[121461.9,0.002]],[[121463.5,8.264],[121463.6,0.013],[121463.7,0.087],[121463.8,0.004],[121464.7,0.086]]]
["binance-futures","BTCUSDT",1760067719112,[[121457.3,9.077],[121457.2,0.008],[121456.8,0.051],[121456.7,0.002],[121452.5,0.003]],[[121457.4,6.614],[121457.5,0.542],[121457.6,3.029],[121457.7,0.01],[121457.9,0.002]]]
["binance-futures","BTCUSDT",1760067765579,[[121454.9,8.36],[121454.8,0.06],[121454.7,0.005],[121454.0,0.002],[121453.8,0.083]],[[121455.0,1.47],[121455.1,0.946],[121455.2,3.074],[121455.3,0.003],[121455.6,0.061]]]
["binance-futures","BTCUSDT",1760067786385,[[121451.1,17.709],[121451.0,0.007],[121450.9,0.002],[121450.1,0.032],[121450.0,0.007]],[[121451.2,1.783],[121451.3,0.004],[121451.4,3.119],[121451.5,0.003],[121451.7,0.001]]]
["binance-futures","BTCUSDT",1760067811203,[[121439.5,5.162],[121439.4,0.004],[121438.9,0.001],[121438.7,0.073],[121436.5,0.002]],[[121439.6,8.174],[121439.7,0.011],[121439.8,0.137],[121439.9,0.003],[121440.0,0.003]]]
["binance-futures","BTCUSDT",1760067853657,[[121454.9,16.452],[121454.8,0.047],[121454.2,0.002],[121453.6,0.002],[121453.5,0.026]],[[121455.0,6.418],[121455.1,0.004],[121455.4,0.002],[121456.8,0.001],[121457.3,0.088]]]
["binance-futures","BTCUSDT",1760067921649,[[121499.9,9.705],[121499.8,0.005],[121499.7,0.002],[121499.5,0.007],[121499.0,0.17]],[[121500.0,4.831],[121500.1,0.525],[121500.2,3.028],[121500.3,0.017],[121500.6,0.085]]]
["binance-futures","BTCUSDT",1760067946472,[[121470.4,0.311],[121470.3,0.002],[121470.2,0.035],[121470.1,0.002],[121468.2,0.002]],[[121470.5,15.995],[121470.6,0.011],[121471.0,0.001],[121471.2,0.051],[121471.3,0.505]]]
["binance-futures","BTCUSDT",1760067994058,[[121493.7,2.921],[121493.6,0.057],[121493.4,0.002],[121491.0,0.002],[121489.8,0.004]],[[121493.8,6.303],[121493.9,0.785],[121494.0,0.001],[121494.4,1.443],[121494.5,0.858]]]
["binance-futures","BTCUSDT",1760068056961,[[121506.0,2.868],[121505.9,0.002],[121505.8,0.033],[121505.7,0.002],[121504.6,0.004]],[[121506.1,18.625],[121506.2,0.012],[121506.3,1.088],[121506.4,0.003],[121506.5,0.015]]]
["binance-futures","BTCUSDT",1760068081807,[[121509.2,13.73],[121509.1,0.012],[121509.0,0.004],[121508.9,0.002],[121508.8,0.013]],[[121509.3,3.878],[121509.4,0.054],[121509.8,0.001],[121510.0,0.002],[121510.1,0.002]]]
["binance-futures","BTCUSDT",1760068124167,[[121495.1,16.313],[121495.0,0.004],[121494.9,0.087],[121494.8,0.004],[121493.8,0.088]],[[121495.2,2.699],[121495.3,0.059],[121495.8,0.057],[121496.0,0.059],[121498.4,0.001]]]
["binance-futures","BTCUSDT",1760068192164,[[121449.2,21.239],[121449.1,0.004],[121449.0,0.002],[121448.8,0.003],[121448.7,0.003]],[[121449.3,5.834],[121449.4,0.015],[121449.9,0.002],[121450.0,0.075],[121450.1,0.002]]]
["binance-futures","BTCUSDT",1760068234612,[[121395.0,0.484],[121394.9,0.003],[121394.4,0.002],[121394.3,0.002],[121391.8,0.001]],[[121395.1,8.639],[121395.2,0.172],[121395.3,0.002],[121395.4,0.083],[121395.5,0.002]]]
["binance-futures","BTCUSDT",1760068279381,[[121337.7,1.609],[121337.6,0.007],[121337.4,0.024],[121334.4,0.002],[121334.1,0.001]],[[121337.8,40.562],[121337.9,0.037],[121338.0,0.003],[121338.1,2.273],[121338.2,13.085]]]
["binance-futures","BTCUSDT",1760068327344,[[121302.5,8.733],[121302.4,0.267],[121302.3,0.005],[121300.9,0.049],[121300.8,0.09]],[[121302.6,14.196],[121302.7,0.145],[121302.8,0.137],[121302.9,0.104],[121303.1,0.002]]]
["binance-futures","BTCUSDT",1760068369788,[[121265.0,11.363],[121264.9,0.004],[121264.5,0.083],[121264.4,0.004],[121263.8,0.001]],[[121265.1,8.25],[121265.2,0.297],[121265.3,0.002],[121265.5,0.2],[121265.6,0.002]]]
["binance-futures","BTCUSDT",1760068394632,[[121265.2,22.034],[121265.1,0.227],[121265.0,0.02],[121264.9,0.208],[121264.8,0.05]],[[121265.3,4.471],[121265.4,0.003],[121265.5,0.258],[121265.6,0.002],[121266.0,0.034]]]
["binance-futures","BTCUSDT",1760068419341,[[121213.1,16.067],[121213.0,0.03],[121212.9,0.089],[121212.8,0.002],[121212.3,0.002]],[[121213.2,1.796],[121213.3,0.169],[121213.4,0.002],[121213.5,0.002],[121214.4,0.043]]]
["binance-futures","BTCUSDT",1760068461781,[[121215.3,2.278],[121215.2,0.085],[121215.1,0.05],[121215.0,0.003],[121214.3,0.011]],[[121215.4,9.495],[121215.5,0.177],[121215.6,0.001],[121215.7,0.001],[121215.8,0.002]]]
["binance-futures","BTCUSDT",1760068521062,[[121133.5,10.81],[121133.4,0.005],[121133.0,0.002],[121132.9,0.083],[121132.8,0.002]],[[121133.6,11.065],[121133.7,0.007],[121134.0,0.001],[121134.3,0.005],[121136.8,0.084]]]
["binance-futures","BTCUSDT",1760068571953,[[121080.0,5.222],[121079.8,0.083],[121079.2,0.001],[121073.5,0.027],[121053.5,0.024]],[[121080.1,19.008],[121080.2,0.008],[121080.3,0.001],[121080.6,0.001],[121080.7,0.33]]]
["binance-futures","BTCUSDT",1760068596710,[[121084.2,8.764],[121084.1,0.535],[121084.0,0.005],[121083.7,0.002],[121083.1,0.083]],[[121084.3,1.548],[121084.4,0.003],[121084.6,0.002],[121085.3,0.002],[121085.7,0.17]]]
["binance-futures","BTCUSDT",1760068664548,[[121024.3,4.748],[121024.2,0.453],[121024.1,0.451],[121024.0,0.926],[121023.9,0.452]],[[121024.4,2.657],[121024.5,0.003],[121025.1,0.002],[121025.2,0.002],[121025.4,0.002]]]
["binance-futures","BTCUSDT",1760068707023,[[121048.6,3.321],[121048.5,0.454],[121048.4,0.454],[121048.3,0.452],[121048.2,0.001]],[[121048.7,17.935],[121048.8,10.756],[121048.9,0.221],[121049.0,0.005],[121049.1,0.775]]]
["binance-futures","BTCUSDT",1760068731862,[[121041.5,7.606],[121041.4,0.493],[121041.3,0.261],[121041.2,0.003],[121041.1,0.524]],[[121041.6,19.601],[121041.7,0.005],[121042.1,0.027],[121042.2,0.003],[121042.3,0.319]]]
["binance-futures","BTCUSDT",1760068774329,[[121000.0,8.309],[120999.9,0.005],[120999.8,0.002],[120999.6,0.035],[120999.5,0.002]],[[121000.1,42.185],[121000.2,0.991],[121000.5,0.002],[121000.6,0.002],[121000.7,0.002]]]
["binance-futures","BTCUSDT",1760068823285,[[121057.1,17.939],[121057.0,0.01],[121056.9,0.001],[121056.8,0.002],[121056.6,0.001]],[[121057.2,6.429],[121057.3,0.011],[121057.4,0.083],[121057.5,0.004],[121058.4,0.001]]]
["binance-futures","BTCUSDT",1760068867455,[[121042.9,27.655],[121042.8,0.034],[121042.7,0.099],[121042.6,0.002],[121042.2,0.143]],[[121043.0,0.015],[121043.1,0.001],[121043.4,0.002],[121043.5,0.002],[121045.1,0.081]]]
["binance-futures","BTCUSDT",1760068909786,[[121072.3,0.219],[121072.2,0.034],[121071.4,0.002],[121070.3,0.066],[121070.2,0.002]],[[121072.4,35.697],[121072.5,0.003],[121072.7,0.003],[121072.8,1.394],[121072.9,0.002]]]
["binance-futures","BTCUSDT",1760068934560,[[121047.6,7.407],[121047.5,0.368],[121047.4,1.59],[121047.3,0.007],[121046.8,0.083]],[[121047.7,6.728],[121047.8,0.175],[121048.1,0.059],[121048.2,0.002],[121049.1,0.002]]]
["binance-futures","BTCUSDT",1760069002428,[[121026.9,17.306],[121026.8,0.94],[121026.7,0.085],[121026.6,0.002],[121024.8,1.352]],[[121027.0,2.294],[121027.1,0.006],[121027.8,0.002],[121029.2,0.002],[121030.4,0.001]]]
["binance-futures","BTCUSDT",1760069044842,[[121023.7,2.788],[121023.6,0.382],[121023.5,0.986],[121023.4,0.002],[121023.1,0.016]],[[121023.8,10.843],[121023.9,0.216],[121024.0,1.782],[121024.1,0.394],[121024.2,0.085]]]
["binance-futures","BTCUSDT",1760069064866,[[121000.0,3.961],[120999.9,0.085],[120999.6,0.002],[120998.8,0.085],[120998.7,0.002]],[[121000.1,12.13],[121000.2,3.059],[121000.3,2.139],[121000.4,0.396],[121000.5,0.001]]]
["binance-futures","BTCUSDT",1760069112132,[[121092.9,7.448],[121092.8,0.119],[121092.4,0.001],[121092.2,0.002],[121092.0,0.067]],[[121093.0,6.906],[121093.1,0.443],[121093.2,0.001],[121093.4,0.001],[121093.6,0.049]]]
["binance-futures","BTCUSDT",1760069180122,[[121151.4,5.911],[121151.3,0.219],[121150.9,0.002],[121150.6,0.032],[121150.4,0.007]],[[121151.5,6.695],[121151.6,1.839],[121151.7,0.002],[121151.9,0.002],[121152.0,0.001]]]
["binance-futures","BTCUSDT",1760069204965,[[121151.5,16.143],[121151.4,3.465],[121151.3,0.569],[121151.2,0.085],[121151.0,0.021]],[[121151.6,7.927],[121151.7,0.01],[121151.9,0.002],[121152.0,0.009],[121152.3,0.002]]]
["binance-futures","BTCUSDT",1760069247324,[[121228.3,22.878],[121228.2,0.228],[121228.0,0.002],[121227.9,0.001],[121227.6,0.045]],[[121228.4,0.377],[121228.5,0.006],[121228.9,0.004],[121229.9,0.001],[121230.1,0.002]]]
["binance-futures","BTCUSDT",1760069315352,[[121281.5,4.504],[121281.4,0.266],[121280.8,0.002],[121280.0,0.003],[121279.0,0.001]],[[121281.6,11.46],[121281.7,0.464],[121282.1,0.005],[121282.3,0.084],[121282.4,0.004]]]
["binance-futures","BTCUSDT",1760069336625,[[121251.1,4.363],[121251.0,0.023],[121250.9,0.002],[121250.8,0.001],[121250.3,0.037]],[[121251.2,26.614],[121251.3,0.989],[121251.4,0.453],[121251.5,0.455],[121251.6,0.45]]]
["binance-futures","BTCUSDT",1760069382731,[[121255.9,3.833],[121255.8,0.039],[121255.6,0.002],[121255.2,0.018],[121255.1,0.211]],[[121256.0,14.805],[121256.1,0.536],[121256.2,0.454],[121256.3,0.452],[121256.4,0.001]]]
["binance-futures","BTCUSDT",1760069407490,[[121180.9,4.938],[121180.7,0.002],[121180.5,0.002],[121180.4,0.125],[121180.3,0.271]],[[121181.0,24.105],[121181.1,0.531],[121181.2,0.002],[121181.7,0.056],[121181.8,0.005]]]
["binance-futures","BTCUSDT",1760069493273,[[121209.5,1.104],[121209.4,0.002],[121208.8,0.026],[121208.7,0.002],[121208.6,0.015]],[[121209.6,10.899],[121209.7,0.84],[121209.8,0.546],[121209.9,0.002],[121210.0,0.008]]]
["binance-futures","BTCUSDT",1760069518126,[[121186.3,7.227],[121186.2,0.086],[121185.7,0.185],[121185.6,0.011],[121174.2,0.158]],[[121186.4,7.162],[121186.5,0.586],[121186.6,0.927],[121186.7,0.005],[121186.9,0.002]]]
["binance-futures","BTCUSDT",1760069542943,[[121209.9,5.308],[121209.8,0.005],[121209.6,0.002],[121209.2,0.002],[121207.4,0.028]],[[121210.0,12.492],[121210.1,0.101],[121210.2,0.463],[121210.3,0.004],[121211.1,0.027]]]
["binance-futures","BTCUSDT",1760069621983,[[121342.4,8.47],[121342.3,0.044],[121342.2,0.001],[121342.0,0.002],[121341.7,0.012]],[[121342.5,7.997],[121342.6,1.277],[121342.7,0.452],[121342.8,0.454],[121342.9,0.452]]]
["binance-futures","BTCUSDT",1760069653443,[[121340.8,9.206],[121340.7,0.003],[121340.0,0.001],[121339.6,0.002],[121338.2,0.002]],[[121340.9,29.38],[121341.0,0.461],[121341.1,0.451],[121341.2,0.455],[121341.4,0.001]]]
["binance-futures","BTCUSDT",1760069695947,[[121310.1,3.655],[121310.0,0.005],[121309.9,0.002],[121309.3,0.002],[121309.1,0.002]],[[121310.2,11.461],[121310.3,0.595],[121311.4,0.002],[121311.6,0.042],[121311.7,0.002]]]
["binance-futures","BTCUSDT",1760069720790,[[121285.5,4.128],[121285.4,0.002],[121285.1,0.002],[121284.9,0.028],[121284.8,0.004]],[[121285.6,13.355],[121285.7,0.27],[121286.0,0.001],[121286.2,0.002],[121286.7,0.002]]]
["binance-futures","BTCUSDT",1760069788775,[[121296.0,1.992],[121295.9,0.003],[121295.5,0.002],[121293.6,0.043],[121293.5,0.005]],[[121296.1,8.496],[121296.2,0.011],[121296.5,0.003],[121297.0,0.006],[121297.1,0.004]]]
["binance-futures","BTCUSDT",1760069831232,[[121257.8,0.147],[121257.7,0.004],[121257.5,0.001],[121257.1,0.005],[121257.0,0.003]],[[121257.9,16.243],[121258.0,1.409],[121258.1,0.001],[121258.3,0.002],[121258.7,0.002]]]
["binance-futures","BTCUSDT",1760069856054,[],[[121256.1,21.47],[121256.2,0.007],[121256.3,0.001],[121256.4,8.997],[121256.5,1.554]]]
["binance-futures","BTCUSDT",1760069894593,[[121256.0,0.476],[121255.9,0.008],[121255.4,0.004],[121255.3,0.002]],[[121256.1,13.363],[121256.2,0.35],[121256.3,0.001],[121256.4,0.001],[121257.0,0.002]]]
["binance-futures","BTCUSDT",1760069966607,[[121183.4,0.099],[121183.3,0.002],[121183.2,0.002],[121182.9,0.001],[121180.4,0.982]],[[121183.5,6.577],[121183.6,0.091],[121184.0,0.05],[121184.2,0.002],[121190.0,0.003]]]
["binance-futures","BTCUSDT",1760069991370,[[121136.0,21.012],[121135.9,0.096],[121135.8,0.002],[121134.8,0.083]],[[121136.1,1.651],[121136.2,0.93],[121136.3,0.003],[121136.4,0.001],[121137.0,0.002]]]
["binance-futures","BTCUSDT",1760070033803,[[121219.9,29.611],[121219.8,0.07],[121219.7,0.135],[121219.6,0.002],[121219.5,0.002]],[[121220.0,0.531],[121220.1,0.003],[121220.3,0.004],[121220.6,0.001],[121220.7,0.004]]]
["binance-futures","BTCUSDT",1760070058675,[[121254.1,15.737],[121254.0,0.059],[121253.9,0.002],[121253.8,0.004],[121253.6,0.087]],[[121254.2,2.224],[121254.3,0.009],[121254.4,0.06],[121254.5,0.002],[121254.6,0.007]]]
["binance-futures","BTCUSDT",1760070126826,[[121263.6,4.874],[121263.5,0.004],[121263.4,0.002],[121262.6,0.002],[121262.1,0.003]],[[121263.7,13.399],[121263.8,0.011],[121264.0,0.004],[121265.3,0.002],[121279.2,0.015]]]
["binance-futures","BTCUSDT",1760070166696,[[121303.5,14.905],[121303.4,0.007],[121303.3,0.002],[121303.2,0.043],[121303.1,0.085]],[[121303.6,1.426],[121303.7,0.006],[121304.3,0.002],[121305.0,0.011],[121305.1,0.002]]]
["binance-futures","BTCUSDT",1760070194191,[[121262.4,7.026],[121262.3,0.004],[121262.1,0.003],[121261.5,0.005]],[[121262.5,5.067],[121262.6,0.011],[121262.7,0.007],[121262.8,0.001],[121262.9,0.002]]]
["binance-futures","BTCUSDT",1760070236666,[[121228.0,9.532],[121227.9,0.003],[121227.8,0.001],[121226.9,0.003],[121226.7,0.085]],[[121228.1,5.676],[121228.2,0.212],[121228.3,0.81],[121228.6,0.002],[121230.7,0.295]]]
["binance-futures","BTCUSDT",1760070304730,[[121191.0,5.342],[121190.9,0.003],[121190.4,0.086],[121190.3,0.004],[121186.1,0.006]],[[121191.1,11.916],[121191.2,0.474],[121191.3,0.003],[121191.4,0.001],[121191.6,0.002]]]
["binance-futures","BTCUSDT",1760070329659,[[121191.0,9.36],[121190.9,0.131],[121190.4,0.111],[121190.3,0.004],[121189.3,0.001]],[[121191.1,6.839],[121191.2,0.711],[121191.3,0.002],[121191.6,0.002],[121191.8,0.005]]]
["binance-futures","BTCUSDT",1760070372149,[[121214.8,19.517],[121214.7,0.006],[121214.6,0.084],[121214.5,0.002],[121214.4,0.05]],[[121214.9,4.391],[121215.0,0.008],[121215.1,0.004],[121215.5,0.001],[121215.6,0.489]]]
["binance-futures","BTCUSDT",1760070408978,[[121220.2,7.59],[121220.1,0.003],[121220.0,0.001],[121219.7,0.002],[121219.2,0.041]],[[121220.3,9.329],[121220.4,0.012],[121220.5,0.001],[121221.1,0.064],[121221.2,0.034]]]
["binance-futures","BTCUSDT",1760070465164,[[121223.0,26.882],[121222.9,0.074],[121222.8,0.003],[121222.7,0.726],[121222.6,0.078]],[[121223.1,1.886],[121223.2,0.244],[121223.3,0.002],[121223.5,0.024],[121223.6,0.003]]]
["binance-futures","BTCUSDT",1760070507699,[],[[121231.8,7.354],[121232.0,1.445],[121232.4,2.955],[121232.5,16.232],[121232.6,0.836]]]
["binance-futures","BTCUSDT",1760070532590,[[121230.0,8.009],[121229.9,0.004],[121229.8,0.072],[121229.7,0.002],[121229.5,0.042]],[[121230.1,1.441],[121230.2,0.24],[121230.3,0.002],[121230.4,0.002],[121231.5,0.002]]]
["binance-futures","BTCUSDT",1760070575143,[[121240.4,17.764],[121240.3,0.071],[121240.2,0.008],[121240.0,0.002],[121239.7,0.006]],[[121240.5,0.888],[121240.6,0.241],[121240.8,0.004],[121240.9,0.927],[121241.0,0.164]]]
["binance-futures","BTCUSDT",1760070643213,[[121245.3,0.473],[121245.2,0.004],[121245.0,0.002],[121244.6,0.002],[121244.5,0.002]],[[121245.4,18.511],[121245.5,0.003],[121245.6,0.079],[121245.7,0.002],[121245.9,0.001]]]
["binance-futures","BTCUSDT",1760070694794,[[121252.8,0.287],[121252.7,0.001],[121249.7,0.002],[121248.8,0.002],[121246.2,0.252]],[[121252.9,28.074],[121253.0,0.011],[121253.1,4.853],[121253.3,0.001],[121253.4,0.189]]]
["binance-futures","BTCUSDT",1760070710666,[[121299.8,31.242],[121299.7,0.087],[121299.6,0.002],[121299.2,0.023],[121299.1,0.027]],[[121299.9,0.603],[121300.0,0.59],[121300.2,0.486],[121300.3,0.002],[121300.5,0.007]]]
["binance-futures","BTCUSDT",1760070778752,[[121278.7,2.017],[121278.6,0.004],[121278.0,0.001],[121277.9,0.002],[121276.9,0.002]],[[121278.8,22.708],[121278.9,0.996],[121279.0,0.902],[121279.1,0.002],[121279.2,0.006]]]
["binance-futures","BTCUSDT",1760070821107,[[121156.8,3.776],[121156.7,0.002],[121156.6,0.002],[121156.5,0.003],[121156.4,0.002]],[[121156.9,17.773],[121157.0,0.021],[121157.1,0.811],[121157.2,0.002],[121157.3,0.083]]]
["binance-futures","BTCUSDT",1760070845946,[[121127.6,23.018],[121127.5,0.151],[121127.4,0.002],[121127.3,0.003],[121127.0,0.035]],[[121127.7,9.345],[121127.8,0.461],[121127.9,0.002],[121128.0,0.003],[121128.3,0.002]]]
["binance-futures","BTCUSDT",1760070913911,[[121161.4,12.533],[121161.3,0.216],[121161.2,0.002],[121160.8,0.052],[121160.7,0.198]],[[121161.5,0.574],[121161.6,0.118],[121161.7,0.027],[121161.8,0.005],[121161.9,0.004]]]
["binance-futures","BTCUSDT",1760070956329,[[121101.0,12.473],[121100.9,0.004],[121100.8,0.001],[121100.7,0.002],[121100.1,0.243]],[[121101.1,8.456],[121101.2,0.824],[121101.3,0.002],[121101.6,0.052],[121101.7,0.002]]]
["binance-futures","BTCUSDT",1760070996973,[[121056.4,20.966],[121056.3,0.001],[121056.0,0.002],[121055.9,0.001],[121055.8,0.002]],[[121056.5,3.551],[121056.6,0.334],[121056.8,0.002],[121056.9,0.002],[121057.2,0.041]]]
["binance-futures","BTCUSDT",1760071006004,[[121079.2,21.106],[121079.1,0.004],[121079.0,0.003],[121078.9,0.002],[121078.8,0.009]],[[121079.3,4.024],[121079.4,0.003],[121079.5,0.001],[121079.6,0.4],[121079.7,0.488]]]
["binance-futures","BTCUSDT",1760071091641,[[121069.9,18.856],[121069.8,0.07],[121069.7,0.001],[121069.2,0.003],[121068.6,0.227]],[[121070.0,4.301],[121070.1,4.8],[121070.2,20.324],[121070.3,0.007],[121070.4,0.004]]]
["binance-futures","BTCUSDT",1760071116444,[[121053.6,9.237],[121053.5,0.004],[121053.4,0.002],[121052.2,0.004],[121050.6,0.027]],[[121053.7,4.325],[121053.8,0.929],[121055.0,0.688],[121055.1,0.055],[121056.5,0.002]]]
["binance-futures","BTCUSDT",1760071158864,[[121027.7,18.197],[121027.6,0.005],[121027.5,0.011],[121027.2,0.001],[121021.6,0.473]],[[121027.8,0.448],[121027.9,0.006],[121028.4,0.001],[121028.5,0.005],[121028.9,0.003]]]
["binance-futures","BTCUSDT",1760071183712,[[121046.0,16.476],[121045.9,0.005],[121045.8,0.1],[121045.7,0.002],[121045.1,0.083]],[[121046.1,5.356],[121046.2,0.01],[121046.3,0.002],[121046.4,0.001],[121046.6,0.001]]]
["binance-futures","BTCUSDT",1760071238928,[[121062.3,16.159],[121062.2,0.063],[121062.1,0.001],[121062.0,0.001],[121061.9,0.002]],[[121062.4,9.028],[121062.5,0.824],[121062.6,0.003],[121063.0,0.004],[121063.1,0.083]]]
["binance-futures","BTCUSDT",1760071294191,[[121080.5,0.411],[121080.4,0.002],[121080.1,0.002],[121080.0,0.003],[121079.8,0.002]],[[121080.6,21.23],[121080.7,0.012],[121080.9,0.002],[121081.0,0.33],[121081.1,0.002]]]
["binance-futures","BTCUSDT",1760071319019,[[121066.8,4.081],[121066.7,0.006],[121066.3,0.002],[121065.9,0.005],[121062.3,0.004]],[[121066.9,16.364],[121067.0,0.009],[121067.1,0.331],[121067.2,0.002],[121067.3,0.001]]]
["binance-futures","BTCUSDT",1760071387022,[[121072.7,20.82],[121072.6,0.128],[121072.5,0.443],[121072.4,0.551],[121066.6,1.319]],[[121072.8,0.683],[121072.9,0.006],[121073.0,0.056],[121073.1,0.002],[121073.5,0.002]]]
["binance-futures","BTCUSDT",1760071429551,[[121066.2,12.536],[121066.1,0.004],[121066.0,0.003],[121065.7,0.113],[121065.6,0.002]],[[121066.3,0.614],[121066.4,0.817],[121066.6,0.002],[121066.8,0.008],[121067.0,0.002]]]
["binance-futures","BTCUSDT",1760071454360,[[121066.3,7.197],[121066.2,0.739],[121066.1,0.002],[121066.0,0.001],[121065.9,0.003]],[[121066.4,5.72],[121066.5,0.03],[121066.6,0.002],[121067.0,0.083],[121067.1,0.004]]]
["binance-futures","BTCUSDT",1760071510861,[[121082.7,0.057],[121082.6,0.001],[121082.4,0.003],[121082.3,0.002],[121081.9,0.001]],[[121082.8,35.102],[121082.9,1.047],[121083.0,0.003],[121083.1,1.66],[121083.2,0.024]]]
["binance-futures","BTCUSDT",1760071564914,[[121080.0,5.511],[121079.9,0.064],[121079.8,0.07],[121079.7,0.002],[121078.8,0.047]],[[121080.1,8.182],[121080.2,0.299],[121080.3,0.813],[121080.4,0.005],[121080.6,0.083]]]
["binance-futures","BTCUSDT",1760071589748,[[121121.0,8.394],[121120.9,0.124],[121120.8,0.148],[121120.7,0.041],[121120.6,0.003]],[[121121.1,6.9],[121121.2,0.032],[121121.3,0.011],[121121.4,0.011],[121121.6,0.008]]]
["binance-futures","BTCUSDT",1760071632145,[[121101.5,9.027],[121101.4,0.006],[121101.2,0.062],[121101.1,0.106],[121101.0,0.002]],[[121101.6,2.423],[121101.7,0.003],[121101.8,0.002],[121101.9,0.001],[121102.0,0.317]]]
["binance-futures","BTCUSDT",1760071657068,[[121113.8,13.83],[121113.7,0.077],[121113.6,0.002],[121113.4,0.002],[121113.2,0.083]],[[121113.9,3.087],[121114.0,0.869],[121114.1,0.002],[121114.8,0.001],[121115.0,0.022]]]
["binance-futures","BTCUSDT",1760071699558,[[121103.1,0.492],[121103.0,0.002],[121102.9,0.002],[121102.5,0.002],[121102.4,0.049]],[[121103.2,18.95],[121103.3,1.124],[121103.4,0.937],[121103.5,0.002],[121104.7,0.001]]]
["binance-futures","BTCUSDT",1760071753080,[[121152.5,27.723],[121152.4,0.005],[121152.3,0.066],[121152.2,0.002],[121152.1,0.002]],[[121152.6,0.369],[121152.7,0.003],[121152.8,0.002],[121153.5,0.005],[121154.1,0.002]]]
["binance-futures","BTCUSDT",1760071792579,[[121155.9,6.902],[121155.8,0.112],[121155.7,0.047],[121155.6,0.006],[121155.5,0.002]],[[121156.0,2.406],[121156.1,0.816],[121156.2,0.054],[121156.3,0.003],[121156.4,0.004]]]
["binance-futures","BTCUSDT",1760071835120,[[121158.5,17.474],[121158.4,0.007],[121158.3,0.046],[121158.2,0.004],[121157.5,0.083]],[[121158.6,2.928],[121158.7,0.816],[121158.8,0.028],[121158.9,0.026],[121159.2,0.04]]]
["binance-futures","BTCUSDT",1760071903296,[[121165.7,15.379],[121165.6,0.034],[121165.5,0.25],[121165.4,0.002],[121165.3,0.006]],[[121165.8,0.523],[121165.9,0.658],[121166.0,0.028],[121166.1,0.004],[121166.2,0.002]]]
["binance-futures","BTCUSDT",1760071928135,[[121165.5,5.954],[121165.4,0.006],[121165.3,0.002],[121165.2,0.002],[121164.9,0.234]],[[121165.6,5.602],[121165.7,0.067],[121165.8,0.146],[121165.9,0.003],[121166.0,0.03]]]
["binance-futures","BTCUSDT",1760071970658,[[121165.5,4.395],[121165.4,0.008],[121165.3,0.002],[121165.2,0.002],[121163.7,0.002]],[[121165.6,7.482],[121165.7,0.409],[121165.8,0.208],[121165.9,0.424],[121166.0,0.003]]]
["binance-futures","BTCUSDT",1760072038747,[[121210.9,6.14],[121210.8,0.043],[121210.0,0.001],[121209.9,0.001],[121209.1,0.002]],[[121211.0,8.573],[121211.1,0.013],[121211.2,0.001],[121211.4,0.24],[121211.5,2.006]]]
["binance-futures","BTCUSDT",1760072055941,[[121210.9,9.082],[121210.8,0.043],[121210.5,0.002],[121210.1,0.005],[121209.9,0.001]],[[121211.0,1.443],[121211.1,0.006],[121211.2,0.028],[121211.3,0.021],[121211.5,0.007]]]
["binance-futures","BTCUSDT",1760072106243,[[121217.1,5.198],[121217.0,0.006],[121216.8,0.003],[121216.4,0.002],[121215.9,0.034]],[[121217.2,9.505],[121217.3,0.012],[121217.4,0.029],[121217.5,0.006],[121217.6,0.026]]]
["binance-futures","BTCUSDT",1760072131078,[[121186.4,0.204],[121186.3,0.002],[121185.8,0.002],[121185.4,0.003],[121175.8,0.813]],[[121186.5,17.197],[121186.6,1.957],[121186.7,0.001],[121186.9,0.101],[121187.0,0.168]]]
["binance-futures","BTCUSDT",1760072173601,[[121179.6,19.782],[121179.5,0.956],[121179.4,0.141],[121179.3,0.012],[121179.2,0.096]],[[121179.7,4.232],[121179.8,0.815],[121179.9,0.001],[121180.0,0.003],[121180.3,0.266]]]
["binance-futures","BTCUSDT",1760072241752,[[121207.5,25.106],[121207.4,0.011],[121207.3,0.117],[121207.2,0.068],[121206.9,0.004]],[[121207.6,0.667],[121207.7,0.172],[121207.8,0.008],[121208.1,0.004],[121208.3,0.002]]]
["binance-futures","BTCUSDT",1760072266569,[[121235.0,25.231],[121234.9,0.001],[121234.6,0.132],[121234.5,0.085],[121234.4,0.053]],[[121235.1,2.871],[121235.2,0.006],[121235.4,0.028],[121235.5,0.004],[121236.2,0.002]]]
["binance-futures","BTCUSDT",1760072341681,[[121196.6,5.226],[121196.5,0.043],[121195.2,0.001],[121195.1,0.032],[121195.0,0.002]],[[121196.7,3.775],[121196.8,0.103],[121196.9,0.085],[121197.0,0.002],[121197.7,0.225]]]
["binance-futures","BTCUSDT",1760072377191,[[121192.6,5.754],[121192.5,0.027],[121192.1,0.001],[121191.9,0.002],[121190.9,0.002]],[[121192.7,6.224],[121192.8,0.442],[121193.1,0.001],[121193.5,0.001],[121201.5,2.919]]]
["binance-futures","BTCUSDT",1760072419682,[[121199.9,12.13],[121199.8,0.063],[121199.7,0.002],[121199.4,0.001],[121197.7,0.004]],[[121200.0,4.387],[121200.1,0.09],[121200.4,0.083],[121200.5,0.002],[121200.9,0.002]]]
["binance-futures","BTCUSDT",1760072444532,[[121137.7,11.5],[121137.6,0.005],[121137.5,0.001],[121136.5,0.003],[121135.9,0.017]],[[121137.8,2.239],[121137.9,4.375],[121138.0,0.798],[121138.1,0.004],[121138.2,0.002]]]
["binance-futures","BTCUSDT",1760072512597,[[121156.2,8.595],[121156.1,0.002],[121156.0,0.002],[121155.3,0.002]],[[121156.3,8.353],[121156.4,0.315],[121156.5,0.012],[121156.6,0.002],[121156.8,0.052]]]
["binance-futures","BTCUSDT",1760072555090,[[121120.0,3.286],[121119.9,0.033],[121118.9,0.005],[121118.4,0.058],[121107.8,0.208]],[[121120.1,34.809],[121120.2,4.375],[121120.3,1.164],[121120.4,0.002],[121122.4,0.036]]]
["binance-futures","BTCUSDT",1760072584000,[[121117.1,1.22],[121117.0,0.002],[121116.8,0.002],[121116.5,0.002],[121116.4,0.001]],[[121117.2,11.689],[121117.3,7.671],[121117.4,2.312],[121117.5,0.08],[121117.6,0.504]]]
["binance-futures","BTCUSDT",1760072622528,[[121100.0,5.124],[121099.9,0.003],[121099.5,0.003],[121099.4,0.011],[121099.3,0.005]],[[121100.1,7.955],[121100.2,7.019],[121100.3,0.001],[121100.6,0.228],[121100.7,0.002]]]
["binance-futures","BTCUSDT",1760072690341,[[120989.2,12.23],[120989.1,0.457],[120989.0,0.45],[120988.9,0.454],[120988.4,0.463]],[[120989.3,5.862],[120989.4,0.167],[120989.5,0.648],[120989.6,0.002],[120989.8,0.003]]]
["binance-futures","BTCUSDT",1760072715177,[[120958.5,3.621],[120958.4,0.002],[120958.0,0.002],[120957.9,0.002],[120957.3,0.002]],[[120958.6,18.934],[120958.7,0.002],[120959.1,0.165],[120959.2,0.002],[120959.4,0.167]]]
["binance-futures","BTCUSDT",1760072757548,[[120987.6,10.151],[120987.5,0.454],[120987.4,0.833],[120987.3,0.536],[120987.2,0.005]],[[120987.7,1.922],[120987.8,0.898],[120988.2,0.002],[120988.8,0.002],[120989.3,0.003]]]
["binance-futures","BTCUSDT",1760072782329,[[120970.1,7.432],[120970.0,0.458],[120969.9,0.738],[120969.8,0.457],[120969.7,0.452]],[[120970.2,6.593],[120970.3,0.282],[120970.5,0.004],[120970.8,0.085],[120970.9,0.002]]]
["binance-futures","BTCUSDT",1760072825758,[[121026.9,19.875],[121026.8,0.538],[121026.7,0.733],[121026.6,1.577],[121026.5,0.466]],[[121027.0,3.248],[121027.1,0.496],[121027.2,0.324],[121027.3,0.004],[121027.6,0.002]]]
["binance-futures","BTCUSDT",1760072892778,[[121045.4,3.576],[121045.3,0.002],[121045.2,0.001],[121045.0,0.001],[121044.9,0.024]],[[121045.5,10.608],[121045.6,3.677],[121045.7,0.001],[121045.9,0.001],[121046.0,0.68]]]
["binance-futures","BTCUSDT",1760072917659,[[121040.0,4.937],[121039.9,0.007],[121039.4,0.004],[121039.2,0.003],[121038.1,0.042]],[[121040.1,15.131],[121040.2,9.33],[121040.3,0.166],[121040.4,0.089],[121040.6,0.093]]]
["binance-futures","BTCUSDT",1760072960080,[[121011.0,8.699],[121010.9,0.008],[121010.7,0.083],[121010.6,0.009],[121010.5,0.027]],[[121011.1,2.378],[121011.2,7.755],[121011.3,0.002],[121011.4,0.006],[121011.5,0.035]]]
["binance-futures","BTCUSDT",1760073028153,[[121014.4,20.772],[121014.3,0.36],[121014.2,0.002],[121014.1,0.002],[121014.0,0.002]],[[121014.5,4.629],[121014.6,0.332],[121015.0,0.001],[121015.1,0.334],[121015.2,0.24]]]
["binance-futures","BTCUSDT",1760073053015,[[121010.0,2.443],[121009.9,0.004],[121009.7,0.002],[121009.5,0.001],[121009.2,0.003]],[[121010.1,10.957],[121010.2,1.769],[121010.3,0.003],[121010.4,0.124],[121010.5,0.043]]]
["binance-futures","BTCUSDT",1760073095524,[[121027.0,8.447],[121026.9,0.005],[121026.3,0.026],[121026.2,0.002],[121025.5,0.003]],[[121027.1,19.22],[121027.2,0.232],[121027.3,0.002],[121027.6,0.002],[121027.9,0.001]]]
["binance-futures","BTCUSDT",1760073128211,[[121027.1,8.644],[121027.0,0.097],[121026.9,0.001],[121026.8,0.002],[121026.7,0.092]],[[121027.2,8.8],[121027.3,0.518],[121027.4,0.735],[121027.5,0.003],[121027.6,0.087]]]
["binance-futures","BTCUSDT",1760073206137,[[121066.7,8.476],[121066.6,0.768],[121066.5,0.453],[121066.4,0.452],[121064.5,0.025]],[[121066.8,12.469],[121066.9,1.048],[121067.0,0.005],[121067.2,0.018],[121067.3,0.032]]]
["binance-futures","BTCUSDT",1760073231019,[[121072.7,9.768],[121072.6,0.006],[121072.5,0.001],[121072.4,0.002],[121071.7,0.041]],[[121072.8,19.887],[121072.9,0.206],[121073.0,0.002],[121073.1,0.003],[121073.5,0.002]]]
["binance-futures","BTCUSDT",1760073255833,[[121055.9,23.823],[121055.8,0.009],[121055.7,0.002],[121055.6,0.001],[121055.5,0.029]],[[121056.0,4.598],[121056.1,1.096],[121056.3,0.237],[121056.4,0.002],[121056.6,0.001]]]
["binance-futures","BTCUSDT",1760073298332,[[121050.0,1.23],[121049.9,0.012],[121049.8,0.002],[121049.7,0.002],[121049.2,0.007]],[[121050.1,20.947],[121050.2,3.235],[121050.4,0.05],[121050.5,0.002],[121050.8,0.085]]]
["binance-futures","BTCUSDT",1760073366314,[[121098.6,16.261],[121098.5,0.008],[121098.4,0.05],[121098.3,0.269],[121098.2,0.663]],[[121098.7,3.181],[121098.8,1.17],[121098.9,0.007],[121099.0,0.012],[121099.1,0.023]]]
["binance-futures","BTCUSDT",1760073413745,[[121100.2,2.094],[121100.1,0.006],[121100.0,0.417],[121099.9,0.002],[121099.2,0.002]],[[121100.3,18.752],[121100.4,0.089],[121100.7,0.002],[121100.8,0.002],[121101.4,0.015]]]
["binance-futures","BTCUSDT",1760073433635,[[121085.0,9.17],[121084.9,0.008],[121084.7,0.002],[121084.6,0.085],[121084.5,0.002]],[[121085.1,18.971],[121085.2,0.004],[121085.3,0.001],[121085.4,0.976],[121085.5,0.035]]]
["binance-futures","BTCUSDT",1760073501721,[[121115.4,10.479],[121115.3,0.043],[121115.1,0.002],[121115.0,0.002],[121114.3,0.083]],[[121115.5,19.374],[121115.6,0.245],[121115.7,0.561],[121115.8,0.005],[121116.0,0.001]]]
["binance-futures","BTCUSDT",1760073544358,[[121112.5,19.342],[121112.4,0.335],[121112.3,0.007],[121112.2,0.032],[121112.1,0.003]],[[121112.6,9.064],[121112.7,1.094],[121112.8,0.759],[121112.9,0.002],[121113.4,0.002]]]
["binance-futures","BTCUSDT",1760073569291,[[121112.6,30.513],[121112.5,0.278],[121112.4,0.08],[121112.3,0.065],[121112.2,0.032]],[[121112.7,2.365],[121112.8,1.1],[121113.3,0.002],[121113.4,0.002],[121113.7,0.025]]]
["binance-futures","BTCUSDT",1760073637466,[[121116.2,13.673],[121116.1,0.008],[121116.0,0.046],[121115.9,0.141],[121114.8,0.001]],[[121116.3,17.978],[121116.4,0.875],[121116.5,0.001],[121116.8,0.002],[121117.2,0.084]]]
["binance-futures","BTCUSDT",1760073642871,[[121116.2,14.184],[121116.1,0.008],[121116.0,0.046],[121115.9,0.449],[121115.6,1.0]],[[121116.3,17.125],[121116.4,0.868],[121116.5,0.001],[121116.8,0.002],[121117.2,0.001]]]
["binance-futures","BTCUSDT",1760073704882,[[121182.8,15.553],[121182.7,0.192],[121182.4,0.052],[121182.3,0.002],[121182.0,0.003]],[[121182.9,1.188],[121183.0,0.575],[121183.1,0.002],[121183.2,0.02],[121183.3,0.016]]]
["binance-futures","BTCUSDT",1760073729713,[[121182.8,13.401],[121182.7,0.093],[121182.6,0.027],[121182.5,0.002],[121182.4,0.052]],[[121182.9,1.487],[121183.0,0.83],[121183.1,0.013],[121183.2,0.011],[121183.3,0.019]]]
["binance-futures","BTCUSDT",1760073772236,[[121196.3,9.991],[121196.2,0.007],[121195.9,0.002],[121195.4,0.083],[121170.4,0.638]],[[121196.4,7.39],[121196.5,0.297],[121196.6,0.003],[121196.7,0.003],[121197.2,0.001]]]
["binance-futures","BTCUSDT",1760073840234,[[121321.6,33.436],[121321.5,0.699],[121321.4,0.004],[121321.3,0.001],[121320.6,0.044]],[[121321.7,0.149],[121321.8,0.843],[121322.3,0.004],[121322.5,0.011],[121323.0,0.027]]]
["binance-futures","BTCUSDT",1760073882679,[[121325.6,14.904],[121325.5,0.5],[121325.4,0.001],[121325.2,0.034],[121325.1,0.004]],[[121325.7,10.452],[121325.8,0.243],[121325.9,0.002],[121326.0,0.001],[121326.1,0.025]]]
["binance-futures","BTCUSDT",1760073928237,[[121383.1,38.217],[121383.0,0.572],[121382.9,0.002],[121382.5,0.004],[121382.3,0.002]],[[121383.2,0.839],[121383.3,0.002],[121383.5,0.011],[121384.1,0.019],[121384.6,0.02]]]
["binance-futures","BTCUSDT",1760073975560,[[121402.0,32.197],[121401.9,0.674],[121401.8,0.002],[121401.7,0.001],[121401.6,0.008]],[[121402.1,0.362],[121402.2,0.49],[121402.3,0.025],[121402.4,0.003],[121402.8,0.011]]]
["binance-futures","BTCUSDT",1760074017921,[[121381.5,12.257],[121381.4,0.04],[121380.6,0.003],[121380.2,0.049]],[[121381.6,10.274],[121381.7,0.002],[121381.8,0.002],[121382.2,0.001],[121383.1,0.001]]]
["binance-futures","BTCUSDT",1760074042713,[[121337.3,25.747],[121337.2,0.014],[121337.0,0.002],[121336.5,0.106],[121329.5,0.003]],[[121337.4,2.54],[121337.5,0.399],[121337.7,0.001],[121337.8,0.383],[121337.9,0.942]]]
["binance-futures","BTCUSDT",1760074085217,[[121326.0,13.292],[121325.9,0.031],[121325.8,0.003],[121325.1,0.004],[121324.7,0.083]],[[121326.1,1.429],[121326.2,1.106],[121326.3,0.324],[121326.4,0.052],[121326.5,0.032]]]
["binance-futures","BTCUSDT",1760074153236,[[121317.5,21.709],[121317.4,1.09],[121317.3,1.032],[121317.2,0.004],[121317.1,0.003]],[[121317.6,14.16],[121317.7,1.068],[121317.8,0.002],[121318.3,0.002],[121318.6,0.051]]]
["binance-futures","BTCUSDT",1760074178162,[[121317.5,2.24],[121317.4,0.494],[121317.3,0.08],[121317.2,0.003],[121317.1,0.002]],[[121317.6,15.454],[121317.7,1.548],[121317.8,0.184],[121317.9,0.002],[121318.0,0.003]]]
["binance-futures","BTCUSDT",1760074230637,[[121295.1,4.412],[121295.0,0.004],[121294.8,0.071],[121294.7,0.002],[121294.2,0.045]],[[121295.2,15.237],[121295.3,0.17],[121295.4,0.549],[121295.5,0.002],[121295.7,0.291]]]
["binance-futures","BTCUSDT",1760074288766,[[121279.3,15.91],[121278.7,3.777],[121278.6,0.1],[121278.5,1.129],[121277.9,2.662]],[[121279.8,0.012],[121281.3,0.009],[121281.8,0.003],[121282.2,0.003],[121282.8,0.002]]]
["binance-futures","BTCUSDT",1760074313590,[[121312.7,2.298],[121312.6,0.003],[121311.9,0.002],[121311.8,0.004],[121311.6,0.008]],[[121312.8,12.887],[121312.9,0.534],[121313.0,0.002],[121313.2,0.123],[121313.3,0.326]]]
["binance-futures","BTCUSDT",1760074356008,[[121213.5,6.383],[121213.4,0.004],[121213.2,0.003],[121212.7,0.004],[121212.5,0.002]],[[121213.6,8.907],[121213.7,0.13],[121213.8,0.172],[121213.9,0.133],[121214.0,0.168]]]
["binance-futures","BTCUSDT",1760074380842,[[121177.5,0.008],[121177.4,0.004],[121176.3,0.001],[121175.8,0.004],[121175.0,0.019]],[[121177.6,27.095],[121177.7,0.213],[121177.8,0.324],[121177.9,0.002],[121178.1,0.061]]]
["binance-futures","BTCUSDT",1760074423344,[[121209.5,12.378],[121209.4,0.004],[121209.3,0.002],[121209.2,0.001],[121209.1,0.001]],[[121209.6,0.616],[121209.7,0.039],[121209.8,0.571],[121209.9,0.164],[121210.0,0.163]]]
["binance-futures","BTCUSDT",1760074472816,[[121180.9,0.164],[121180.8,0.005],[121180.7,0.002],[121179.9,0.002],[121179.3,0.002]],[[121181.0,19.266],[121181.1,0.483],[121181.2,0.412],[121181.3,0.488],[121181.4,0.002]]]
["binance-futures","BTCUSDT",1760074516222,[[121187.7,23.225],[121187.6,0.008],[121187.5,0.001],[121187.3,0.001],[121187.2,0.342]],[[121187.8,8.907],[121187.9,0.824],[121188.0,0.016],[121188.6,0.083],[121188.7,0.006]]]
["binance-futures","BTCUSDT",1760074558749,[[121187.9,9.297],[121187.8,0.227],[121187.7,0.213],[121187.6,0.095],[121187.5,0.06]],[[121188.0,23.264],[121188.1,0.039],[121188.2,0.002],[121188.3,0.075],[121188.4,0.452]]]
["binance-futures","BTCUSDT",1760074626762,[[121206.9,22.115],[121206.8,0.005],[121206.7,0.001],[121206.2,0.004],[121190.5,1.002]],[[121207.0,6.704],[121207.1,0.821],[121207.2,0.089],[121207.3,0.004],[121207.5,0.001]]]
["binance-futures","BTCUSDT",1760074651647,[[121216.3,14.917],[121216.2,0.005],[121216.1,0.012],[121216.0,0.002],[121215.9,0.06]],[[121216.4,3.47],[121216.5,0.001],[121216.7,0.003],[121216.8,0.002],[121216.9,0.004]]]
["binance-futures","BTCUSDT",1760074694157,[[121244.4,17.736],[121244.3,2.601],[121244.2,0.001],[121244.0,0.023],[121243.6,0.083]],[[121244.5,4.445],[121244.6,0.038],[121244.7,0.004],[121244.9,0.003],[121245.0,0.813]]]
["binance-futures","BTCUSDT",1760074758375,[[121257.4,11.913],[121257.3,0.038],[121257.2,0.001],[121257.1,0.085],[121257.0,0.002]],[[121257.5,8.65],[121257.6,0.104],[121258.1,0.002],[121258.8,0.002],[121258.9,0.002]]]
["binance-futures","BTCUSDT",1760074804908,[[121266.0,5.237],[121265.9,0.004],[121265.8,0.026],[121265.7,0.002],[121265.6,0.004]],[[121266.1,32.033],[121266.2,0.007],[121266.8,0.001],[121266.9,0.758],[121267.0,0.005]]]
["binance-futures","BTCUSDT",1760074829748,[[121302.1,16.502],[121302.0,0.025],[121301.9,0.012],[121301.8,0.002],[121301.7,0.034]],[[121302.2,11.42],[121302.3,0.747],[121302.4,0.003],[121302.6,0.002],[121303.1,0.006]]]
["binance-futures","BTCUSDT",1760074854578,[[121302.2,29.301],[121302.1,15.564],[121302.0,3.263],[121301.9,20.013],[121301.8,0.001]],[[121302.3,0.795],[121302.4,0.046],[121302.6,0.002],[121307.3,0.011],[121307.8,0.002]]]
["binance-futures","BTCUSDT",1760074897065,[[121342.2,40.248],[121342.1,0.011],[121342.0,0.004],[121341.9,0.001],[121341.8,0.002]],[[121342.3,3.875],[121342.4,0.047],[121342.6,0.005],[121342.7,0.002],[121344.0,0.001]]]
["binance-futures","BTCUSDT",1760074965119,[[121374.9,16.84],[121374.8,0.916],[121374.7,0.012],[121374.6,0.004],[121374.3,0.063]],[[121375.0,9.852],[121375.1,0.339],[121375.2,0.001],[121375.4,0.116],[121375.5,0.005]]]
["binance-futures","BTCUSDT",1760074987322,[[121387.9,25.946],[121387.8,0.07],[121387.7,0.001],[121387.2,0.091],[121387.1,0.003]],[[121388.0,12.958],[121388.1,0.013],[121388.2,0.002],[121388.4,0.001],[121389.1,0.002]]]
["binance-futures","BTCUSDT",1760075032719,[[121387.9,16.956],[121387.8,0.071],[121387.7,0.001],[121387.0,0.002],[121386.9,0.002]],[[121388.0,12.006],[121388.1,0.006],[121388.2,0.05],[121388.3,0.002],[121388.4,0.035]]]
["binance-futures","BTCUSDT",1760075100967,[[121387.9,16.172],[121387.8,3.146],[121387.7,20.201],[121387.6,0.003],[121387.2,0.043]],[[121388.0,1.606],[121388.1,0.412],[121388.2,0.137],[121388.3,0.002],[121388.4,0.034]]]
["binance-futures","BTCUSDT",1760075143414,[[121430.6,17.94],[121430.5,0.002],[121430.4,0.004],[121430.3,0.001],[121430.1,0.11]],[[121430.7,6.598],[121430.8,0.014],[121430.9,0.022],[121431.0,0.002],[121431.5,0.008]]]
["binance-futures","BTCUSDT",1760075168233,[[121455.9,22.048],[121455.8,0.006],[121455.7,0.083],[121455.2,0.002],[121444.4,0.032]],[[121456.0,1.758],[121456.1,0.166],[121456.2,0.001],[121456.3,0.001],[121456.4,1.726]]]
["binance-futures","BTCUSDT",1760075236262,[[121496.0,9.23],[121495.9,0.008],[121494.9,0.002],[121494.6,0.019],[121494.5,0.002]],[[121496.1,44.415],[121496.2,0.75],[121496.3,0.003],[121496.4,0.001],[121496.5,0.449]]]
["binance-futures","BTCUSDT",1760075278701,[[121472.6,9.019],[121472.5,0.181],[121472.4,0.029],[121472.3,0.062],[121472.2,0.029]],[[121472.7,4.503],[121472.8,0.007],[121472.9,0.46],[121473.0,0.052],[121474.0,2.362]]]
["binance-futures","BTCUSDT",1760075303432,[[121472.6,8.347],[121472.5,0.184],[121472.4,0.002],[121472.2,0.101],[121472.1,0.503]],[[121472.7,10.652],[121472.8,0.56],[121472.9,1.374],[121473.0,0.504],[121473.1,0.312]]]
["binance-futures","BTCUSDT",1760075345926,[[121480.1,0.249],[121480.0,0.005],[121479.2,0.03],[121479.1,0.006],[121478.9,0.002]],[[121480.2,31.862],[121480.3,0.46],[121480.4,1.258],[121480.5,0.453],[121480.6,0.456]]]
["binance-futures","BTCUSDT",1760075413997,[[121450.0,13.918],[121449.9,0.275],[121449.8,0.001],[121449.6,0.069],[121449.5,0.004]],[[121450.1,3.113],[121450.2,0.138],[121450.4,0.15],[121450.5,0.002],[121450.9,0.002]]]
["binance-futures","BTCUSDT",1760075438798,[[121466.4,10.354],[121466.3,0.012],[121466.2,0.001],[121465.8,0.062],[121465.7,0.089]],[[121466.5,7.731],[121466.6,0.657],[121466.7,0.498],[121466.8,0.452],[121466.9,0.002]]]
["binance-futures","BTCUSDT",1760075481300,[[121488.0,0.383],[121487.9,0.014],[121487.8,0.001],[121487.7,0.002],[121487.6,0.004]],[[121488.1,17.728],[121488.2,0.123],[121488.6,0.452],[121488.7,0.748],[121490.0,0.826]]]
["binance-futures","BTCUSDT",1760075506151,[[121486.5,13.834],[121486.4,0.009],[121486.3,0.002],[121485.8,0.003],[121485.6,0.041]],[[121486.6,2.987],[121486.7,1.262],[121486.9,0.025],[121487.0,0.054],[121487.6,0.002]]]
["binance-futures","BTCUSDT",1760075575442,[[121463.7,21.519],[121463.6,0.012],[121463.5,0.002],[121463.3,0.002],[121463.2,0.004]],[[121463.8,0.207],[121463.9,0.002],[121464.3,0.033],[121464.4,0.004],[121464.8,0.025]]]
["binance-futures","BTCUSDT",1760075616833,[[121482.3,6.666],[121482.2,0.007],[121482.1,0.001],[121482.0,0.084],[121481.9,0.158]],[[121482.4,4.893],[121482.5,0.002],[121482.6,0.002],[121483.6,0.002],[121483.9,0.002]]]
["binance-futures","BTCUSDT",1760075641729,[[121490.0,9.494],[121489.9,0.01],[121489.8,0.002],[121489.2,0.002],[121489.1,0.004]],[[121490.1,4.067],[121490.2,0.056],[121490.9,0.002],[121491.3,0.803],[121491.8,0.028]]]
["binance-futures","BTCUSDT",1760075684230,[[121512.9,26.748],[121512.8,0.012],[121512.7,0.002],[121512.5,0.03],[121512.0,0.002]],[[121513.0,5.294],[121513.1,0.001],[121514.4,0.011],[121514.7,0.005],[121515.5,0.321]]]
["binance-futures","BTCUSDT",1760075752115,[[121520.5,0.196],[121520.4,0.005],[121520.3,0.002],[121520.0,0.002],[121519.6,0.005]],[[121520.6,16.816],[121520.7,0.061],[121520.8,0.003],[121521.4,0.091],[121521.5,0.002]]]
["binance-futures","BTCUSDT",1760075776940,[[121516.1,23.199],[121516.0,0.008],[121515.9,0.001],[121515.7,0.203],[121515.6,0.043]],[[121516.2,0.78],[121516.3,0.002],[121516.4,0.002],[121516.5,0.002],[121516.6,0.002]]]
["binance-futures","BTCUSDT",1760075817573,[[121529.5,3.786],[121529.4,0.005],[121529.3,0.004],[121528.9,0.003],[121528.8,0.012]],[[121529.6,12.662],[121529.7,0.015],[121529.9,0.004],[121530.0,0.103],[121530.1,0.074]]]
["binance-futures","BTCUSDT",1760075887518,[[121543.5,3.192],[121543.4,0.008],[121543.2,0.043],[121543.1,0.003],[121541.8,0.155]],[[121543.6,15.717],[121543.7,0.017],[121543.8,0.002],[121544.0,0.083],[121545.0,0.087]]]
["binance-futures","BTCUSDT",1760075929982,[[121529.5,46.345],[121529.4,0.005],[121529.1,0.078],[121529.0,0.002],[121527.2,0.083]],[[121529.6,21.091],[121529.7,0.965],[121529.8,0.003],[121529.9,0.004],[121530.0,0.052]]]
["binance-futures","BTCUSDT",1760075954858,[[121529.5,41.715],[121529.4,0.015],[121529.3,0.001],[121529.1,0.001],[121528.9,0.002]],[[121529.6,15.354],[121529.7,0.014],[121529.8,0.047],[121529.9,0.004],[121530.0,0.119]]]
["binance-futures","BTCUSDT",1760075979762,[[121529.5,42.534],[121529.4,0.043],[121529.3,0.001],[121529.1,0.001],[121529.0,0.014]],[[121529.6,6.31],[121529.7,0.014],[121529.8,0.067],[121529.9,0.004],[121530.0,0.136]]]
["binance-futures","BTCUSDT",1760076022237,[[121554.4,6.519],[121554.3,0.01],[121554.2,0.003],[121554.0,0.002],[121553.9,0.002]],[[121554.5,7.402],[121554.6,0.091],[121555.1,0.006],[121555.4,0.97],[121555.5,0.005]]]
["binance-futures","BTCUSDT",1760076103083,[[121544.8,10.459],[121544.7,0.006],[121544.6,0.002],[121543.7,0.031],[121543.6,0.002]],[[121544.9,11.667],[121545.0,1.902],[121545.6,0.193],[121545.7,0.004],[121545.9,0.083]]]
["binance-futures","BTCUSDT",1760076115107,[[121544.8,15.75],[121544.7,0.076],[121544.6,0.123],[121544.5,0.024],[121544.4,0.019]],[[121544.9,6.743],[121545.0,2.282],[121545.1,0.097],[121545.2,0.002],[121545.7,0.421]]]
["binance-futures","BTCUSDT",1760076157546,[[121615.1,7.694],[121615.0,0.004],[121614.9,0.004],[121614.7,0.024],[121614.6,0.025]],[[121615.2,9.782],[121615.3,0.802],[121615.4,0.506],[121616.2,0.016],[121617.3,0.028]]]
["binance-futures","BTCUSDT",1760076225613,[[121579.7,10.362],[121579.6,0.007],[121579.5,0.129],[121579.4,0.002],[121579.3,0.22]],[[121579.8,10.992],[121579.9,3.215],[121580.0,0.38],[121580.1,0.003],[121580.3,0.133]]]
["binance-futures","BTCUSDT",1760076268227,[[121564.5,2.612],[121564.4,0.56],[121564.3,3.208],[121564.2,0.007],[121563.9,0.003]],[[121564.6,13.822],[121564.7,0.407],[121564.8,0.064],[121564.9,0.004],[121565.0,0.033]]]
["binance-futures","BTCUSDT",1760076293076,[[121595.6,17.625],[121595.5,0.008],[121595.4,0.081],[121595.3,0.002],[121593.0,0.128]],[[121595.7,7.165],[121595.8,0.05],[121596.0,0.051],[121596.1,0.079],[121596.3,0.06]]]
["binance-futures","BTCUSDT",1760076361108,[[121667.1,2.732],[121667.0,0.003],[121666.9,0.749],[121666.8,0.002],[121664.6,0.001]],[[121667.2,11.144],[121667.3,0.033],[121667.4,0.001],[121667.5,0.002],[121667.8,0.289]]]
["binance-futures","BTCUSDT",1760076405692,[[121653.2,2.863],[121653.1,0.003],[121652.7,0.002],[121652.5,0.002],[121652.3,0.068]],[[121653.3,26.652],[121653.4,0.679],[121653.6,0.001],[121653.7,1.178],[121653.8,0.291]]]
["binance-futures","BTCUSDT",1760076428485,[[121649.5,25.715],[121649.4,0.01],[121649.3,0.002],[121649.0,0.083],[121648.9,0.04]],[[121649.6,3.722],[121649.7,0.35],[121649.8,0.019],[121649.9,0.002],[121650.0,0.015]]]
["binance-futures","BTCUSDT",1760076470929,[[121699.7,0.912],[121699.6,0.007],[121697.8,0.041],[121697.7,0.002],[121696.8,0.003]],[[121699.8,17.777],[121699.9,1.762],[121700.0,0.042],[121700.1,0.002],[121700.3,0.033]]]
["binance-futures","BTCUSDT",1760076495714,[[121648.3,13.209],[121648.2,0.005],[121648.1,0.002],[121647.9,0.083]],[[121648.4,4.59],[121648.5,4.641],[121648.6,0.004],[121648.8,0.003],[121649.0,0.004]]]
["binance-futures","BTCUSDT",1760076563741,[[121642.3,4.847],[121642.2,0.016],[121641.9,0.022],[121641.8,0.001],[121638.9,0.004]],[[121642.4,37.856],[121642.5,1.856],[121642.6,0.001],[121642.7,0.002],[121642.8,0.001]]]
["binance-futures","BTCUSDT",1760076606181,[[121593.9,0.178],[121593.8,0.286],[121593.6,0.012],[121593.5,0.002],[121590.6,0.253]],[[121594.0,29.937],[121594.1,0.014],[121594.2,0.026],[121594.3,0.078],[121594.7,0.102]]]
["binance-futures","BTCUSDT",1760076647617,[[121556.1,0.087],[121554.5,0.002],[121553.1,0.003],[121553.0,0.002],[121550.7,0.074]],[[121556.2,54.564],[121556.3,0.112],[121556.4,0.6],[121556.5,0.004],[121556.6,0.002]]]
["binance-futures","BTCUSDT",1760076698874,[[121520.0,6.404],[121519.9,0.02],[121519.8,0.002],[121519.2,0.008],[121519.1,0.014]],[[121520.1,41.635],[121520.2,0.024],[121520.3,0.002],[121520.8,0.067],[121520.9,0.093]]]
["binance-futures","BTCUSDT",1760076741309,[[121525.9,17.847],[121525.8,0.206],[121525.7,0.001],[121525.6,0.002],[121525.4,0.096]],[[121526.0,1.733],[121526.1,0.034],[121526.2,0.031],[121526.3,0.004],[121526.4,0.075]]]
["binance-futures","BTCUSDT",1760076766206,[[121525.9,0.499],[121525.8,0.174],[121525.6,0.002],[121525.3,0.002],[121525.2,0.068]],[[121526.0,32.696],[121526.1,0.023],[121526.2,0.802],[121526.3,0.004],[121526.5,0.034]]]
["binance-futures","BTCUSDT",1760076808656,[[121528.9,6.306],[121528.8,0.073],[121528.0,0.002],[121527.9,0.026]],[[121529.0,9.467],[121529.1,0.007],[121529.2,0.241],[121529.3,0.002],[121529.4,0.033]]]
["binance-futures","BTCUSDT",1760076876720,[[121524.9,1.169],[121524.8,0.001],[121524.5,0.01],[121524.4,0.003],[121521.5,0.002]],[[121525.0,17.192],[121525.1,0.023],[121525.2,0.005],[121525.8,0.035],[121526.7,0.082]]]
["binance-futures","BTCUSDT",1760076889712,[[121524.9,1.783],[121524.8,0.001],[121524.5,0.01],[121524.4,0.003],[121522.6,0.041]],[[121525.0,17.901],[121525.1,0.026],[121525.2,0.005],[121525.9,0.034],[121620.7,1.603]]]
["binance-futures","BTCUSDT",1760076944034,[[121585.1,7.552],[121585.0,0.005],[121584.6,0.002],[121584.1,0.002],[121583.9,0.008]],[[121585.2,10.599],[121585.3,0.019],[121585.4,0.002],[121585.6,0.002],[121586.3,0.419]]]
["binance-futures","BTCUSDT",1760077012002,[[121554.2,0.482],[121554.1,0.004],[121554.0,0.002],[121553.8,0.005],[121553.4,0.001]],[[121554.3,22.391],[121554.4,0.016],[121554.5,0.001],[121554.6,0.002],[121555.1,0.077]]]
["binance-futures","BTCUSDT",1760077054468,[[121595.3,20.065],[121595.2,1.988],[121595.1,0.006],[121594.8,0.008],[121594.5,0.003]],[[121595.4,3.677],[121595.5,0.091],[121595.7,0.001],[121596.0,0.001],[121596.1,0.002]]]
["binance-futures","BTCUSDT",1760077079275,[[121578.3,3.275],[121578.2,0.003],[121578.0,0.001],[121577.9,0.002],[121575.7,0.025]],[[121578.4,21.994],[121578.5,0.022],[121578.7,0.002],[121579.2,0.412],[121579.3,0.086]]]
["binance-futures","BTCUSDT",1760077104080,[[121588.7,37.335],[121588.6,0.005],[121588.5,0.001],[121588.4,0.031],[121588.3,0.003]],[[121588.8,0.263],[121588.9,0.002],[121589.0,0.486],[121589.1,0.002],[121589.4,0.035]]]
["binance-futures","BTCUSDT",1760077161503,[[121619.2,4.594],[121619.1,0.02],[121619.0,0.025],[121618.9,0.002],[121618.8,0.001]],[[121619.3,9.82],[121619.4,0.031],[121619.5,0.002],[121619.7,0.077],[121619.8,0.085]]]
["binance-futures","BTCUSDT",1760077214622,[[121562.2,2.026],[121562.1,0.002],[121562.0,0.004],[121561.6,0.002],[121560.6,0.001]],[[121562.3,22.397],[121562.4,0.77],[121562.5,0.079],[121562.6,0.005],[121562.7,0.002]]]
["binance-futures","BTCUSDT",1760077239419,[[121532.8,22.769],[121532.7,0.566],[121532.6,0.452],[121532.5,0.453],[121531.4,0.025]],[[121532.9,0.657],[121533.0,0.003],[121533.3,0.004],[121533.6,0.002],[121534.6,0.002]]]
["binance-futures","BTCUSDT",1760077281842,[[121592.1,14.273],[121592.0,0.026],[121591.9,0.005],[121591.7,0.002],[121590.0,0.003]],[[121592.2,6.862],[121592.3,0.02],[121592.8,0.003],[121593.5,0.029],[121594.0,0.005]]]
["binance-futures","BTCUSDT",1760077350007,[[121595.1,6.365],[121595.0,0.006],[121594.3,0.002],[121593.8,0.014],[121593.7,0.002]],[[121595.2,9.477],[121595.3,0.021],[121595.4,0.002],[121595.6,0.083],[121595.7,0.015]]]
["binance-futures","BTCUSDT",1760077392462,[[121594.1,3.682],[121594.0,0.006],[121593.8,0.001],[121593.1,0.006],[121592.0,0.001]],[[121594.2,11.472],[121594.3,0.175],[121594.4,0.003],[121594.5,0.003],[121594.8,0.008]]]
["binance-futures","BTCUSDT",1760077417270,[[121576.1,3.211],[121576.0,0.002],[121575.9,0.001],[121575.5,0.002],[121575.1,0.083]],[[121576.2,17.318],[121576.3,0.007],[121576.4,0.242],[121576.5,0.002],[121577.7,0.083]]]
["binance-futures","BTCUSDT",1760077477423,[[121552.7,0.689],[121552.6,0.002],[121551.9,0.002],[121551.4,0.002]],[[121552.8,24.66],[121552.9,0.013],[121553.0,0.004],[121553.1,0.09],[121555.6,0.201]]]
["binance-futures","BTCUSDT",1760077528034,[[121544.8,10.711],[121544.7,0.088],[121544.6,0.005],[121544.5,0.002],[121543.7,0.086]],[[121544.9,15.925],[121545.0,0.25],[121545.2,0.083],[121545.3,0.002],[121545.6,0.051]]]
["binance-futures","BTCUSDT",1760077552902,[[121544.8,3.923],[121544.7,0.357],[121544.6,0.004],[121544.5,0.002],[121544.0,0.024]],[[121544.9,23.534],[121545.0,1.186],[121545.1,0.003],[121545.3,0.002],[121545.4,0.086]]]
["binance-futures","BTCUSDT",1760077577713,[[121560.6,13.57],[121560.5,0.163],[121560.4,0.078],[121560.3,0.004],[121560.1,0.01]],[[121560.7,15.71],[121560.8,0.01],[121560.9,0.003],[121561.1,0.033],[121561.2,0.087]]]
["binance-futures","BTCUSDT",1760077620196,[[121540.0,3.895],[121539.9,0.002],[121539.6,0.005],[121539.5,0.002],[121539.1,0.029]],[[121540.1,33.702],[121540.2,1.715],[121540.5,0.268],[121540.6,0.003],[121541.3,0.003]]]
["binance-futures","BTCUSDT",1760077688266,[[121514.4,15.299],[121514.3,1.327],[121514.2,0.452],[121514.1,1.322],[121514.0,0.45]],[[121514.5,19.529],[121514.6,0.039],[121514.7,0.003],[121514.8,0.003],[121515.2,0.035]]]
["binance-futures","BTCUSDT",1760077706350,[[121471.5,15.207],[121471.4,0.678],[121471.3,0.451],[121471.2,0.453],[121470.8,0.009]],[[121471.6,13.219],[121471.7,0.038],[121471.8,0.022],[121471.9,0.051],[121472.0,0.002]]]
["binance-futures","BTCUSDT",1760077755639,[[121446.1,9.515],[121446.0,0.497],[121445.9,0.633],[121445.8,0.002],[121445.5,0.027]],[[121446.2,16.995],[121446.3,0.253],[121446.4,0.891],[121446.5,0.078],[121446.8,0.056]]]
["binance-futures","BTCUSDT",1760077823535,[[121514.4,26.159],[121514.3,0.47],[121514.2,0.452],[121514.1,0.59],[121514.0,0.45]],[[121514.5,4.693],[121514.6,0.003],[121514.7,0.01],[121514.8,0.002],[121515.0,0.822]]]
["binance-futures","BTCUSDT",1760077865959,[[121446.7,1.969],[121446.6,0.474],[121446.3,0.009],[121446.1,0.035],[121446.0,0.007]],[[121446.8,15.363],[121446.9,0.424],[121447.0,0.237],[121447.1,0.004],[121447.9,0.002]]]
["binance-futures","BTCUSDT",1760077890751,[[121468.1,1.142],[121468.0,0.004],[121467.0,0.002],[121466.7,0.002],[121466.0,0.002]],[[121468.2,23.045],[121468.3,0.179],[121468.4,0.059],[121468.5,0.892],[121471.6,0.004]]]
["binance-futures","BTCUSDT",1760077933235,[[121446.7,4.476],[121446.6,0.004],[121446.3,0.01],[121446.2,0.002],[121446.0,0.006]],[[121446.8,10.828],[121446.9,0.747],[121447.0,0.124],[121447.1,0.002],[121447.2,0.041]]]
["binance-futures","BTCUSDT",1760077991587,[[121441.9,1.667],[121441.8,0.032],[121441.7,0.002],[121441.5,0.003],[121440.6,0.025]],[[121442.0,13.089],[121442.1,0.015],[121442.2,0.116],[121442.3,0.004],[121442.4,0.041]]]
["binance-futures","BTCUSDT",1760078026219,[[121478.5,4.195],[121478.4,0.057],[121477.9,0.002],[121477.6,0.05],[121477.5,0.002]],[[121478.6,13.029],[121478.7,0.018],[121478.8,0.06],[121478.9,0.002],[121479.0,0.077]]]
["binance-futures","BTCUSDT",1760078068707,[[121524.9,11.001],[121524.8,0.131],[121524.7,0.002],[121524.3,0.004],[121523.9,0.104]],[[121525.0,13.422],[121525.1,0.012],[121525.2,0.004],[121526.3,0.083],[121526.4,0.003]]]
["binance-futures","BTCUSDT",1760078093502,[[121567.3,30.823],[121567.2,0.135],[121567.1,0.014],[121567.0,0.002],[121566.5,0.098]],[[121567.4,0.086],[121567.5,0.005],[121567.7,0.001],[121567.9,0.002],[121568.1,0.002]]]
["binance-futures","BTCUSDT",1760078161456,[[121491.9,2.282],[121491.8,0.003],[121491.7,0.002],[121489.5,0.064],[121489.4,0.005]],[[121492.0,13.029],[121492.1,0.012],[121492.2,0.175],[121492.3,0.094],[121492.4,0.075]]]
["binance-futures","BTCUSDT",1760078203917,[[121487.4,0.394],[121487.3,0.03],[121487.2,0.056],[121487.1,0.002],[121486.4,0.052]],[[121487.5,19.021],[121487.6,0.014],[121488.0,0.042],[121488.1,0.001],[121488.3,0.088]]]
["binance-futures","BTCUSDT",1760078233570,[[121455.7,26.49],[121455.6,0.003],[121455.5,0.001],[121455.0,0.085],[121454.9,0.002]],[[121455.8,1.194],[121455.9,0.005],[121457.1,0.092],[121457.2,0.004],[121458.0,0.005]]]
["binance-futures","BTCUSDT",1760078271044,[[121442.3,2.492],[121442.2,0.003],[121441.8,0.004],[121441.6,0.002],[121441.5,0.002]],[[121442.4,17.049],[121442.5,0.018],[121442.6,0.009],[121442.9,0.002],[121443.0,0.083]]]
["binance-futures","BTCUSDT",1760078338875,[[121462.9,7.373],[121462.8,0.099],[121462.7,0.001],[121462.3,0.002],[121461.6,0.002]],[[121463.0,3.933],[121463.1,0.012],[121463.2,0.002],[121463.4,0.05],[121463.5,0.002]]]
["binance-futures","BTCUSDT",1760078363672,[[121477.6,11.924],[121477.5,0.456],[121477.4,0.451],[121477.3,0.919],[121477.2,0.45]],[[121477.7,5.987],[121477.8,0.009],[121478.3,0.021],[121478.4,0.014],[121499.0,0.281]]]
["binance-futures","BTCUSDT",1760078406078,[[121532.1,6.226],[121532.0,0.004],[121531.9,0.038],[121531.8,0.002],[121531.0,0.002]],[[121532.2,7.971],[121532.3,0.012],[121532.4,0.124],[121532.5,0.261],[121532.6,0.001]]]
["binance-futures","BTCUSDT",1760078474102,[[121618.0,29.623],[121617.9,0.007],[121617.8,0.041],[121617.7,0.002],[121617.6,0.045]],[[121618.1,1.421],[121618.2,0.002],[121618.3,0.049],[121618.4,0.001],[121619.3,0.012]]]
["binance-futures","BTCUSDT",1760078498965,[[121647.2,6.843],[121647.1,0.004],[121646.9,0.002],[121646.4,0.004],[121645.6,0.004]],[[121647.3,10.964],[121647.4,0.007],[121647.8,0.085],[121647.9,0.002],[121649.8,0.004]]]
["binance-futures","BTCUSDT",1760078535554,[[121642.2,14.559],[121642.1,0.051],[121642.0,0.002],[121641.7,0.002],[121641.6,0.002]],[[121642.3,10.715],[121642.4,0.125],[121642.5,0.078],[121642.6,0.032],[121642.8,0.008]]]
["binance-futures","BTCUSDT",1760078609582,[[121647.5,1.18],[121647.4,0.001],[121647.3,0.001],[121646.9,0.001],[121646.7,0.002]],[[121647.6,16.768],[121647.7,0.714],[121647.8,0.42],[121647.9,0.047],[121648.0,0.001]]]
["binance-futures","BTCUSDT",1760078652136,[[121606.8,5.077],[121606.7,0.039],[121606.6,0.004],[121606.4,0.002],[121606.1,0.075]],[[121606.9,15.96],[121607.0,0.782],[121607.1,0.194],[121607.2,0.456],[121607.3,0.493]]]
["binance-futures","BTCUSDT",1760078677000,[[121593.8,0.443],[121593.7,0.005],[121593.3,0.002],[121592.3,0.004],[121589.9,0.029]],[[121593.9,27.918],[121594.0,0.205],[121594.1,0.451],[121594.2,3.311],[121594.3,0.45]]]
["binance-futures","BTCUSDT",1760078701794,[[121627.1,21.897],[121627.0,0.465],[121626.9,0.453],[121626.8,0.453],[121626.6,0.001]],[[121627.2,5.473],[121627.3,0.006],[121629.0,0.005],[121629.2,0.019],[121640.0,0.011]]]
["binance-futures","BTCUSDT",1760078744390,[[121641.1,19.295],[121641.0,0.05],[121640.9,0.028],[121640.8,0.015],[121640.7,0.003]],[[121641.2,7.422],[121641.3,0.045],[121641.4,0.058],[121641.5,0.004],[121641.9,0.077]]]
["binance-futures","BTCUSDT",1760078821209,[[121635.9,1.466],[121635.8,0.003],[121635.5,0.002],[121635.3,0.002],[121635.2,0.002]],[[121636.0,14.045],[121636.1,0.009],[121636.2,0.03],[121636.3,0.003],[121636.7,0.011]]]
["binance-futures","BTCUSDT",1760078855002,[[121608.2,1.791],[121608.1,0.003],[121607.6,0.004],[121607.5,0.002],[121606.7,0.029]],[[121608.3,14.461],[121608.4,0.459],[121608.5,1.113],[121608.6,0.328],[121608.8,0.002]]]
["binance-futures","BTCUSDT",1760078879922,[[121612.9,5.807],[121612.8,0.006],[121611.3,0.002],[121611.2,0.002],[121610.7,0.025]],[[121613.0,8.117],[121613.1,0.008],[121613.2,0.108],[121613.3,0.003],[121613.6,0.077]]]
["binance-futures","BTCUSDT",1760078948028,[[121559.6,0.305],[121559.5,0.025],[121559.1,0.002],[121558.9,0.002],[121558.6,0.001]],[[121559.7,40.995],[121559.8,1.891],[121559.9,0.26],[121560.0,0.467],[121560.1,0.322]]]
["binance-futures","BTCUSDT",1760078990476,[[121506.0,11.282],[121505.9,0.003],[121505.8,0.002],[121505.6,0.003],[121505.4,0.002]],[[121506.1,6.099],[121506.2,0.007],[121506.3,0.002],[121507.9,0.063],[121508.0,0.003]]]
["binance-futures","BTCUSDT",1760079015251,[[121418.9,17.613],[121418.8,0.092],[121418.7,0.002],[121418.4,0.002],[121417.5,0.002]],[[121419.0,3.606],[121419.1,0.003],[121419.2,0.004],[121419.3,0.002],[121419.6,0.002]]]
["binance-futures","BTCUSDT",1760079063452,[[121332.1,0.043],[121332.0,0.003],[121330.9,0.004],[121330.0,0.004]],[[121332.2,29.825],[121332.3,0.031],[121333.2,0.001],[121333.3,2.081],[121333.4,0.989]]]
["binance-futures","BTCUSDT",1760079125442,[[121228.2,1.576],[121228.1,0.002],[121228.0,0.011],[121227.8,0.002]],[[121228.3,12.871],[121228.4,1.137],[121228.5,0.016],[121228.6,0.003],[121228.9,0.001]]]
["binance-futures","BTCUSDT",1760079150186,[[121227.3,18.389],[121227.2,0.527],[121227.1,0.18],[121227.0,0.003],[121226.8,0.001]],[[121227.4,5.224],[121227.5,0.005],[121227.6,0.031],[121227.7,0.004],[121227.9,0.002]]]
["binance-futures","BTCUSDT",1760079192604,[[121265.3,11.516],[121265.2,0.002],[121265.1,0.001],[121263.0,0.045],[121262.9,0.002]],[[121265.4,8.325],[121265.5,0.01],[121265.6,0.002],[121266.2,0.085],[121266.3,0.086]]]
["binance-futures","BTCUSDT",1760079217457,[[121268.3,4.862],[121268.2,0.004],[121268.1,0.006],[121267.2,0.102],[121263.0,0.027]],[[121268.4,10.819],[121268.5,0.017],[121268.6,0.018],[121268.7,0.085],[121268.9,0.002]]]
["binance-futures","BTCUSDT",1760079285520,[[121329.6,23.64],[121329.5,0.423],[121329.4,0.005],[121328.7,0.002],[121328.4,0.001]],[[121329.7,2.357],[121329.8,0.811],[121329.9,0.002],[121330.0,0.006],[121330.3,0.002]]]
["binance-futures","BTCUSDT",1760079334992,[[121331.2,11.886],[121331.1,0.009],[121331.0,0.001],[121330.5,0.083],[121330.4,0.004]],[[121331.3,7.36],[121331.4,0.003],[121331.6,0.002],[121331.7,0.001],[121331.8,0.003]]]
["binance-futures","BTCUSDT",1760079352867,[[121335.7,36.852],[121335.6,0.062],[121335.1,0.002],[121334.8,0.002],[121334.6,0.001]],[[121335.8,0.004],[121335.9,0.006],[121336.7,0.002],[121338.0,0.001],[121343.3,0.076]]]
["binance-futures","BTCUSDT",1760079395330,[[121355.1,2.789],[121355.0,0.003],[121354.6,0.002],[121354.5,0.032],[121354.4,0.002]],[[121355.2,20.964],[121355.3,0.464],[121355.4,0.577],[121355.5,0.454],[121355.7,0.001]]]
["binance-futures","BTCUSDT",1760079463467,[[121376.1,19.06],[121376.0,0.008],[121375.9,0.001],[121375.2,0.004],[121374.8,0.002]],[[121376.2,0.429],[121376.3,0.002],[121376.4,0.003],[121377.0,0.002],[121377.1,0.002]]]
["binance-futures","BTCUSDT",1760079488305,[[121370.6,8.28],[121370.5,0.005],[121370.2,0.126],[121370.1,0.205],[121369.9,0.004]],[[121370.7,3.713],[121370.8,0.04],[121371.0,0.002],[121371.4,0.002],[121372.0,0.001]]]
["binance-futures","BTCUSDT",1760079530772,[[121387.3,0.606],[121387.2,0.003],[121386.7,0.002],[121386.4,0.02],[121386.3,0.002]],[[121387.4,23.183],[121387.5,0.011],[121387.6,0.002],[121387.8,0.002],[121387.9,1.726]]]
["binance-futures","BTCUSDT",1760079598930,[[121315.0,2.678],[121314.9,0.002],[121314.3,0.002],[121314.1,0.066],[121312.9,0.024]],[[121315.1,17.046],[121315.2,0.82],[121315.3,0.004],[121315.4,0.083],[121315.5,0.002]]]
["binance-futures","BTCUSDT",1760079607818,[[121313.6,1.951],[121313.5,0.826],[121312.8,0.003],[121312.5,0.041],[121312.2,0.002]],[[121313.7,16.445],[121313.8,0.008],[121313.9,0.025],[121314.0,0.006],[121314.1,0.032]]]
["binance-futures","BTCUSDT",1760079666152,[[121300.8,2.395],[121300.7,0.003],[121300.0,0.003],[121299.8,0.002],[121299.5,0.002]],[[121300.9,24.818],[121301.0,0.013],[121301.1,0.003],[121301.3,0.001],[121301.4,0.42]]]
["binance-futures","BTCUSDT",1760079733984,[[121192.8,0.209],[121192.7,0.008],[121192.6,0.329],[121192.5,0.003],[121192.4,0.018]],[[121192.9,32.8],[121193.0,1.095],[121193.1,0.436],[121193.2,0.005],[121193.5,0.001]]]
["binance-futures","BTCUSDT",1760079776509,[[121206.1,4.349],[121206.0,0.007],[121205.8,0.099],[121205.7,0.002],[121204.7,0.03]],[[121206.2,12.784],[121206.3,0.021],[121206.4,0.003],[121206.6,0.032],[121206.7,0.085]]]
["binance-futures","BTCUSDT",1760079801312,[[121225.3,0.78],[121225.2,0.056],[121225.1,0.322],[121225.0,0.005],[121224.8,0.051]],[[121225.4,17.472],[121225.5,0.171],[121225.6,0.028],[121225.7,0.002],[121225.9,0.036]]]
["binance-futures","BTCUSDT",1760079826198,[[121214.2,8.507],[121214.1,0.087],[121213.7,0.01],[121213.6,0.052],[121213.5,0.004]],[[121214.3,7.086],[121214.4,1.4],[121214.5,0.027],[121214.6,0.005],[121214.7,0.014]]]
["binance-futures","BTCUSDT",1760079879518,[[121177.8,4.111],[121177.7,0.002],[121177.6,0.01],[121177.5,0.004],[121177.2,0.01]],[[121177.9,10.995],[121178.0,1.216],[121178.1,0.002],[121178.2,0.085],[121178.3,0.002]]]
["binance-futures","BTCUSDT",1760079936625,[[121186.0,7.071],[121185.9,0.003],[121185.6,0.002],[121185.4,0.002],[121185.3,0.032]],[[121186.1,17.977],[121186.2,0.156],[121186.3,0.002],[121186.4,0.083],[121189.5,1.088]]]
["binance-futures","BTCUSDT",1760079961500,[[121218.3,7.532],[121218.2,0.116],[121218.1,0.115],[121218.0,0.003],[121217.7,0.004]],[[121218.4,7.769],[121218.5,1.186],[121218.6,0.678],[121218.7,0.004],[121218.8,0.002]]]
["binance-futures","BTCUSDT",1760080003978,[[121201.2,6.074],[121201.1,0.004],[121200.8,0.002],[121200.1,0.06],[121198.1,0.005]],[[121201.3,18.468],[121201.4,0.511],[121201.5,0.004],[121201.6,0.016],[121201.7,0.005]]]
["binance-futures","BTCUSDT",1760080072051,[[121186.0,8.013],[121185.9,0.004],[121185.7,0.081],[121185.6,0.084],[121185.5,0.375]],[[121186.1,17.666],[121186.2,0.506],[121186.3,0.002],[121186.5,0.003],[121186.6,0.001]]]
["binance-futures","BTCUSDT",1760080114549,[[121138.4,0.077],[121138.3,0.006],[121137.3,0.033],[121136.9,0.032],[121136.4,0.006]],[[121138.5,32.861],[121138.6,0.003],[121138.7,0.026],[121138.8,0.045],[121138.9,0.293]]]
["binance-futures","BTCUSDT",1760080164883,[[121181.3,1.385],[121181.2,0.005],[121180.7,0.002],[121179.9,0.002],[121179.6,0.006]],[[121181.4,7.014],[121181.5,0.103],[121181.6,0.004],[121181.8,0.002],[121182.0,0.001]]]
["binance-futures","BTCUSDT",1760080207383,[[121212.4,7.903],[121212.3,0.007],[121212.0,0.001],[121211.1,0.066],[121211.0,0.048]],[[121212.5,6.885],[121212.6,0.578],[121212.7,0.001],[121213.1,0.001],[121213.2,0.067]]]
["binance-futures","BTCUSDT",1760080249809,[[121245.7,1.904],[121245.6,0.003],[121245.0,0.002],[121244.8,0.028],[121244.7,0.002]],[[121245.8,16.928],[121245.9,0.015],[121246.0,0.162],[121246.1,0.002],[121246.5,0.002]]]
["binance-futures","BTCUSDT",1760080274562,[[121236.5,16.622],[121236.4,0.455],[121236.3,0.002],[121236.2,0.95],[121236.1,0.536]],[[121236.6,2.276],[121236.7,0.006],[121236.9,0.004],[121237.3,0.002],[121237.5,0.001]]]
["binance-futures","BTCUSDT",1760080317201,[[121225.7,7.046],[121225.6,0.012],[121225.0,0.102],[121224.9,0.034],[121224.2,0.002]],[[121225.8,7.178],[121225.9,0.01],[121226.0,0.027],[121226.1,0.088],[121226.2,0.003]]]
["binance-futures","BTCUSDT",1760080342110,[[121219.0,19.276],[121218.9,0.005],[121218.8,0.003],[121218.6,0.083],[121218.5,0.002]],[[121219.1,24.85],[121219.2,0.516],[121219.3,0.002],[121219.5,0.005],[121219.7,0.006]]]
["binance-futures","BTCUSDT",1760080407062,[[121220.8,14.371],[121220.7,0.088],[121220.6,0.002],[121220.5,0.001],[121220.4,0.546]],[[121220.9,3.376],[121221.0,0.003],[121221.1,0.002],[121221.3,0.109],[121221.8,0.033]]]
["binance-futures","BTCUSDT",1760080452621,[[121229.5,10.049],[121229.4,0.004],[121229.3,0.002],[121229.2,0.244],[121229.1,0.005]],[[121229.6,11.643],[121229.7,0.012],[121229.8,0.001],[121230.0,0.045],[121230.1,0.277]]]
["binance-futures","BTCUSDT",1760080477458,[[121226.3,9.55],[121226.2,0.006],[121226.1,0.002],[121225.7,0.023],[121225.6,0.004]],[[121226.4,25.324],[121226.5,0.002],[121226.6,0.222],[121226.7,0.84],[121226.8,0.4]]]
["binance-futures","BTCUSDT",1760080545474,[[121190.3,0.462],[121190.2,0.007],[121190.1,0.016],[121190.0,0.011],[121181.5,0.034]],[[121190.4,26.493],[121190.5,0.326],[121190.6,0.348],[121190.7,0.005],[121190.8,0.011]]]
["binance-futures","BTCUSDT",1760080587905,[[121166.4,29.823],[121166.3,0.452],[121166.2,0.001],[121166.1,0.451],[121166.0,0.782]],[[121166.5,0.037],[121166.6,0.002],[121167.2,0.002],[121168.6,0.001],[121168.8,0.042]]]
["binance-futures","BTCUSDT",1760080612696,[[121177.2,9.081],[121177.1,0.008],[121176.2,0.003],[121176.0,0.002],[121174.2,0.004]],[[121177.3,4.513],[121177.4,0.005],[121178.2,0.002],[121178.4,0.008],[121178.8,0.049]]]
["binance-futures","BTCUSDT",1760080655112,[[121179.9,28.915],[121179.8,0.543],[121179.7,0.533],[121179.6,0.491],[121179.5,0.003]],[[121180.0,0.126],[121180.1,0.002],[121180.5,0.002],[121181.4,0.004],[121182.4,0.026]]]
["binance-futures","BTCUSDT",1760080709741,[[121168.4,4.764],[121168.3,0.033],[121167.9,0.001],[121167.2,0.002],[121167.0,0.02]],[[121168.5,17.067],[121168.6,0.005],[121168.7,0.001],[121169.0,0.011],[121169.1,0.346]]]
["binance-futures","BTCUSDT",1760080748503,[[121194.2,1.927],[121194.1,0.005],[121194.0,0.001],[121193.2,0.134],[121193.1,0.002]],[[121194.3,10.706],[121194.4,0.823],[121194.5,0.035],[121194.6,0.002],[121194.8,0.002]]]
["binance-futures","BTCUSDT",1760080790955,[[121232.9,15.846],[121232.8,0.121],[121232.3,0.004],[121232.1,0.002],[121232.0,0.05]],[[121233.0,2.153],[121233.1,0.004],[121234.0,0.002],[121234.2,0.003],[121234.3,0.003]]]
["binance-futures","BTCUSDT",1760080815748,[[121263.1,10.078],[121263.0,0.014],[121262.9,0.008],[121262.5,0.146],[121262.4,0.052]],[[121263.2,6.342],[121263.3,0.008],[121263.8,0.009],[121264.0,0.064],[121264.1,0.084]]]
["binance-futures","BTCUSDT",1760080883999,[[121311.3,13.453],[121311.2,0.134],[121310.7,0.003],[121310.6,0.002],[121310.2,0.003]],[[121311.4,0.035],[121311.5,0.007],[121311.6,0.002],[121312.0,0.01],[121312.1,0.002]]]
["binance-futures","BTCUSDT",1760080926508,[[121238.7,18.897],[121238.6,0.002],[121238.4,0.083],[121238.3,0.002],[121237.9,0.001]],[[121238.8,1.724],[121238.9,0.003],[121239.5,0.006],[121240.8,0.001],[121241.2,0.006]]]
["binance-futures","BTCUSDT",1760080952124,[[121226.7,0.22],[121226.6,0.004],[121226.4,0.001],[121225.6,0.002],[121225.4,0.002]],[[121226.8,29.396],[121226.9,0.457],[121227.1,0.001],[121227.2,0.503],[121227.3,0.002]]]
["binance-futures","BTCUSDT",1760080993811,[[121182.7,24.69],[121182.6,0.024],[121182.4,0.001],[121182.0,0.001],[121180.0,0.068]],[[121182.8,3.893],[121182.9,0.003],[121184.4,0.004],[121185.0,0.001],[121185.3,0.191]]]
["binance-futures","BTCUSDT",1760081061846,[[121181.6,8.242],[121181.5,0.003],[121181.0,0.085],[121180.9,0.003],[121179.5,0.006]],[[121181.7,8.54],[121181.8,0.011],[121181.9,0.024],[121182.0,0.019],[121182.1,0.007]]]
["binance-futures","BTCUSDT",1760081086650,[[121176.5,8.203],[121176.4,0.014],[121175.9,0.089],[121175.8,0.002],[121174.8,0.571]],[[121176.6,2.208],[121176.7,0.005],[121176.8,0.002],[121177.0,0.002],[121177.4,0.002]]]
["binance-futures","BTCUSDT",1760081129144,[[121168.2,8.011],[121168.1,0.017],[121168.0,0.001],[121167.7,0.19],[121167.6,0.043]],[[121168.3,11.739],[121168.4,0.007],[121168.5,0.004],[121168.8,0.133],[121168.9,0.002]]]
["binance-futures","BTCUSDT",1760081197105,[[121221.9,25.25],[121221.8,0.454],[121220.8,0.002],[121220.6,0.001],[121220.5,0.452]],[[121222.0,0.324],[121222.1,0.024],[121222.8,0.001],[121225.1,0.004],[121228.7,0.053]]]
["binance-futures","BTCUSDT",1760081224014,[[121241.1,5.87],[121241.0,0.049],[121239.4,0.025],[121232.8,0.033],[121232.7,1.687]],[[121241.2,7.482],[121241.3,0.026],[121241.6,0.001],[121241.8,0.083],[121241.9,0.004]]]
["binance-futures","BTCUSDT",1760081264469,[[121289.0,20.903],[121288.9,0.075],[121288.8,0.001],[121288.7,0.002],[121288.5,0.004]],[[121289.1,0.202],[121289.2,0.095],[121289.5,0.011],[121289.6,0.003],[121290.3,0.009]]]
["binance-futures","BTCUSDT",1760081332452,[[121265.7,8.623],[121265.6,0.05],[121265.5,0.027],[121265.4,0.002],[121264.8,0.14]],[[121265.8,4.263],[121265.9,0.003],[121266.0,0.001],[121266.3,0.002],[121266.5,0.006]]]
["binance-futures","BTCUSDT",1760081374858,[[121308.0,4.19],[121307.9,0.005],[121307.3,0.003],[121306.6,0.002],[121305.9,0.02]],[[121308.1,17.115],[121308.2,0.07],[121308.3,0.001],[121310.0,0.001],[121310.5,0.001]]]
["binance-futures","BTCUSDT",1760081399638,[[121268.2,0.043],[121268.1,0.004],[121267.8,0.002],[121266.6,0.002],[121265.9,0.002]],[[121268.3,40.346],[121268.4,0.453],[121268.5,0.45],[121268.6,0.45],[121269.0,0.001]]]
["binance-futures","BTCUSDT",1760081424414,[[121276.3,1.216],[121276.2,0.001],[121276.1,0.01],[121276.0,0.003],[121275.3,0.002]],[[121276.4,14.362],[121276.5,0.522],[121276.6,0.001],[121276.7,0.616],[121276.8,0.453]]]
["binance-futures","BTCUSDT",1760081465973,[[121266.9,4.524],[121266.8,0.006],[121266.7,0.006],[121266.4,0.05],[121266.3,0.003]],[[121267.0,11.24],[121267.1,0.463],[121267.2,1.047],[121267.3,0.453],[121267.4,0.455]]]
["binance-futures","BTCUSDT",1760081534835,[[121210.0,12.879],[121209.9,0.006],[121209.8,0.004],[121209.6,0.133],[121209.5,0.012]],[[121210.1,1.415],[121210.2,0.005],[121210.7,0.002],[121212.0,0.002],[121213.0,0.002]]]
["binance-futures","BTCUSDT",1760081577339,[[121201.2,2.484],[121201.1,0.024],[121201.0,0.028],[121200.9,0.025],[121200.5,0.03]],[[121201.3,23.6],[121201.4,0.462],[121201.5,0.894],[121201.6,0.45],[121201.7,0.001]]]
["binance-futures","BTCUSDT",1760081602178,[[121191.8,15.433],[121191.7,0.141],[121191.6,0.035],[121191.5,0.026],[121191.4,0.061]],[[121191.9,6.124],[121192.0,0.004],[121192.3,0.002],[121192.8,0.006],[121193.0,0.002]]]
["binance-futures","BTCUSDT",1760081670099,[[121103.0,0.047],[121102.9,0.012],[121100.5,0.001],[121100.0,13.254],[121099.9,0.001]],[[121103.1,24.09],[121103.2,0.012],[121103.3,0.123],[121103.4,0.002],[121103.5,0.002]]]
["binance-futures","BTCUSDT",1760081712474,[[121087.4,12.711],[121087.3,0.015],[121087.2,0.019],[121087.1,0.011],[121087.0,0.01]],[[121087.5,13.1],[121087.6,0.007],[121087.7,0.004],[121087.8,0.009],[121087.9,0.04]]]
["binance-futures","BTCUSDT",1760081737278,[[121099.7,1.01],[121099.6,0.002],[121099.5,0.002],[121099.2,0.05],[121099.1,0.002]],[[121099.8,20.762],[121099.9,0.208],[121100.0,0.461],[121100.1,0.004],[121100.2,0.002]]]
["binance-futures","BTCUSDT",1760081768030,[[121096.7,19.46],[121096.6,0.454],[121096.5,0.451],[121096.4,0.452],[121096.1,0.001]],[[121096.8,9.407],[121096.9,0.008],[121098.0,0.002],[121098.5,0.002],[121099.6,0.001]]]
["binance-futures","BTCUSDT",1760081847720,[[121105.3,0.086],[121105.2,0.002],[121105.0,0.027],[121104.9,0.002],[121104.4,0.002]],[[121105.4,35.005],[121105.5,0.555],[121105.6,0.454],[121105.7,0.004],[121106.2,0.002]]]
["binance-futures","BTCUSDT",1760081872482,[[121113.9,8.164],[121113.8,0.004],[121112.8,0.002],[121112.6,0.002],[121112.2,0.022]],[[121114.0,17.282],[121114.1,0.003],[121114.2,0.003],[121114.4,0.05],[121114.5,0.002]]]
["binance-futures","BTCUSDT",1760081914910,[[121092.2,9.902],[121092.1,0.006],[121092.0,0.003],[121091.1,0.074],[121090.4,0.011]],[[121092.3,3.559],[121092.4,0.085],[121093.0,0.002],[121093.1,0.001],[121093.3,0.002]]]
["binance-futures","BTCUSDT",1760081939718,[[121083.5,3.387],[121083.4,0.002],[121082.7,0.027],[121082.5,0.002],[121082.3,0.002]],[[121083.6,25.023],[121083.7,0.007],[121083.8,0.207],[121083.9,0.005],[121084.0,0.004]]]
["binance-futures","BTCUSDT",1760082007813,[[121078.7,9.149],[121078.6,0.025],[121077.9,0.004],[121077.6,0.002],[121077.4,0.005]],[[121078.8,8.652],[121078.9,0.014],[121079.5,0.003],[121079.7,0.083],[121079.8,0.006]]]
["binance-futures","BTCUSDT",1760082053280,[[121105.8,2.586],[121105.3,0.024],[121102.4,0.002],[121102.1,0.003],[121102.0,0.879]],[[121105.9,20.932],[121106.0,0.004],[121106.1,0.001],[121106.3,0.003],[121107.7,0.002]]]
["binance-futures","BTCUSDT",1760082075264,[[121105.8,18.802],[121105.7,0.014],[121105.6,0.052],[121105.5,0.004],[121105.2,0.043]],[[121105.9,3.689],[121106.0,0.034],[121106.1,0.001],[121106.4,0.024],[121106.5,0.002]]]
["binance-futures","BTCUSDT",1760082117721,[[121081.9,17.471],[121081.8,0.167],[121081.7,0.001],[121081.6,0.004],[121080.6,0.002]],[[121082.0,3.862],[121082.1,0.012],[121082.2,0.002],[121082.4,0.002],[121082.5,0.002]]]
["binance-futures","BTCUSDT",1760082185723,[[121050.0,3.591],[121049.9,0.073],[121049.8,0.029],[121049.7,0.056],[121049.6,0.05]],[[121050.1,13.447],[121050.2,0.172],[121050.3,0.002],[121050.4,0.025],[121050.5,0.004]]]
["binance-futures","BTCUSDT",1760082210537,[[121078.7,25.157],[121078.6,0.454],[121078.5,0.451],[121078.4,0.474],[121078.3,0.45]],[[121078.8,2.684],[121078.9,0.008],[121079.2,0.002],[121081.6,0.001],[121081.8,0.002]]]
["binance-futures","BTCUSDT",1760082252950,[[121076.6,12.215],[121076.5,0.03],[121076.4,0.006],[121076.3,0.025],[121076.2,0.003]],[[121076.7,4.729],[121076.8,0.076],[121076.9,0.001],[121077.0,0.008],[121077.7,0.012]]]
["binance-futures","BTCUSDT",1760082295402,[[121076.6,11.158],[121076.5,0.035],[121076.4,0.004],[121076.2,0.011],[121076.1,0.045]],[[121076.7,10.07],[121076.8,0.111],[121076.9,0.024],[121077.0,0.008],[121078.4,0.01]]]
["binance-futures","BTCUSDT",1760082345873,[[121054.8,2.095],[121054.7,0.002],[121054.6,0.029],[121053.0,0.032],[121051.2,0.041]],[[121054.9,24.95],[121055.0,0.004],[121055.6,0.006],[121055.7,0.002],[121055.9,0.001]]]
["binance-futures","BTCUSDT",1760082388302,[[121012.5,0.696],[121012.4,0.016],[121012.3,0.05],[121012.2,0.044],[121012.1,0.03]],[[121012.6,20.78],[121012.7,0.013],[121012.8,0.017],[121012.9,0.086],[121013.0,0.002]]]
["binance-futures","BTCUSDT",1760082413107,[[121000.0,2.836],[120999.9,0.021],[120999.8,0.036],[120999.7,0.03],[120999.6,0.053]],[[121000.1,11.176],[121000.2,0.758],[121000.3,0.086],[121000.4,0.03],[121000.5,0.158]]]
["binance-futures","BTCUSDT",1760082498541,[[120998.3,14.861],[120998.2,0.017],[120997.8,0.001],[120997.7,0.083],[120997.6,0.004]],[[120998.4,5.095],[120998.5,0.004],[120998.6,0.002],[120998.7,0.002],[120999.0,0.001]]]
["binance-futures","BTCUSDT",1760082523343,[[120989.2,1.615],[120989.1,0.031],[120989.0,0.055],[120988.9,0.023],[120988.8,0.007]],[[120989.3,7.075],[120989.4,0.059],[120989.5,0.075],[120989.6,0.057],[120989.7,0.002]]]
["binance-futures","BTCUSDT",1760082580538,[[120972.2,10.799],[120972.1,0.054],[120972.0,0.025],[120971.9,0.051],[120971.8,0.032]],[[120972.3,3.459],[120972.4,0.049],[120972.7,0.002],[120972.9,0.041],[120973.0,0.016]]]
["binance-futures","BTCUSDT",1760082590745,[[120993.5,1.483],[120993.4,0.008],[120992.0,0.002],[120990.8,0.004],[120985.0,0.027]],[[120993.6,12.181],[120993.7,0.048],[120993.8,0.002],[120993.9,0.002],[120994.3,0.001]]]
["binance-futures","BTCUSDT",1760082658646,[[120961.0,7.61],[120960.9,0.014],[120960.8,0.019],[120960.7,0.002],[120960.3,0.011]],[[120961.1,22.637],[120961.2,0.015],[120961.3,0.005],[120961.4,0.003],[120961.5,0.003]]]
["binance-futures","BTCUSDT",1760082701156,[[120947.3,0.984],[120947.2,0.042],[120947.0,0.032],[120946.9,0.102],[120946.8,0.066]],[[120947.4,28.27],[120947.5,0.019],[120947.6,0.108],[120947.7,0.005],[120947.8,0.002]]]
["binance-futures","BTCUSDT",1760082725952,[[120970.4,21.242],[120970.3,0.004],[120970.0,0.001],[120969.8,0.083],[120969.7,0.005]],[[120970.5,13.064],[120970.6,0.399],[120970.8,0.005],[120970.9,0.282],[120971.0,0.5]]]
["binance-futures","BTCUSDT",1760082793836,[[120956.1,12.317],[120956.0,0.01],[120955.8,0.083],[120955.7,0.005],[120955.3,0.003]],[[120956.2,4.539],[120956.3,0.007],[120956.4,0.043],[120956.5,0.002],[120957.1,0.002]]]
["binance-futures","BTCUSDT",1760082836182,[[121038.4,8.44],[121038.3,0.056],[121038.2,0.006],[121038.1,0.004],[121038.0,0.007]],[[121038.5,6.533],[121038.6,0.008],[121038.7,0.002],[121039.3,0.003],[121039.7,0.022]]]
["binance-futures","BTCUSDT",1760082882448,[[121076.8,4.634],[121076.7,0.004],[121076.4,0.036],[121076.3,0.043],[121076.1,0.003]],[[121076.9,11.12],[121077.0,0.031],[121077.1,0.001],[121078.0,0.083],[121078.1,0.002]]]
["binance-futures","BTCUSDT",1760082928973,[[121056.0,5.375],[121055.9,0.045],[121055.8,0.002],[121053.7,0.002],[121031.3,0.004]],[[121056.1,25.044],[121056.2,0.005],[121056.3,0.001],[121056.6,0.026],[121056.7,0.003]]]
["binance-futures","BTCUSDT",1760082971436,[[121068.9,13.192],[121068.8,0.07],[121068.7,0.043],[121068.6,0.002],[121068.4,0.004]],[[121069.0,7.212],[121069.1,0.136],[121069.2,0.019],[121069.3,0.005],[121069.4,0.004]]]
["binance-futures","BTCUSDT",1760082996235,[[121050.0,3.69],[121049.9,0.002],[121049.3,0.002],[121048.1,0.001],[121047.9,0.002]],[[121050.1,26.697],[121050.2,0.069],[121050.3,0.002],[121051.1,0.002],[121051.2,0.016]]]
["binance-futures","BTCUSDT",1760083038660,[[120971.0,2.835],[120970.9,0.004],[120970.7,0.002],[120969.6,0.183],[120969.5,0.002]],[[120971.1,25.24],[120971.2,0.713],[120971.3,0.001],[120971.5,0.001],[120971.7,0.085]]]
["binance-futures","BTCUSDT",1760083063477,[[120950.7,11.472],[120950.6,0.015],[120950.5,0.002],[120950.4,0.083],[120950.3,0.004]],[[120950.8,4.049],[120950.9,0.012],[120951.0,0.004],[120951.2,0.036],[120951.3,0.002]]]
["binance-futures","BTCUSDT",1760083124389,[[120914.2,3.937],[120914.1,0.058],[120914.0,0.13],[120913.9,0.022],[120913.7,0.043]],[[120914.3,7.805],[120914.4,0.116],[120914.7,0.033],[120914.8,0.002],[120916.8,0.007]]]
["binance-futures","BTCUSDT",1760083173892,[[120827.6,2.932],[120827.5,0.007],[120827.2,0.011],[120827.1,0.002],[120825.0,0.002]],[[120827.7,10.954],[120827.8,0.008],[120827.9,0.002],[120828.0,0.042],[120828.1,0.002]]]
["binance-futures","BTCUSDT",1760083198722,[[120865.9,22.655],[120865.8,0.738],[120865.7,0.005],[120865.6,0.051],[120865.5,0.002]],[[120866.0,6.137],[120866.1,0.011],[120866.2,1.015],[120866.3,0.004],[120866.5,0.002]]]
["binance-futures","BTCUSDT",1760083241914,[[120912.0,24.477],[120911.9,0.152],[120911.6,0.274],[120911.5,0.001],[120904.3,0.007]],[[120912.1,0.352],[120912.2,0.003],[120912.4,0.002],[120913.6,0.002],[120913.8,0.003]]]
["binance-futures","BTCUSDT",1760083309875,[[120962.0,19.349],[120961.9,0.646],[120961.8,0.005],[120961.6,0.052],[120961.5,0.002]],[[120962.1,2.476],[120962.2,0.266],[120962.4,0.002],[120964.1,0.003],[120964.8,0.008]]]
["binance-futures","BTCUSDT",1760083334662,[[121029.8,22.487],[121029.7,0.086],[121029.6,0.091],[121029.5,0.003],[121029.4,0.281]],[[121029.9,0.871],[121030.0,0.024],[121030.1,0.002],[121030.4,0.002],[121030.7,0.003]]]
["binance-futures","BTCUSDT",1760083396674,[[121100.8,5.347],[121100.7,0.009],[121100.4,0.005],[121100.3,0.04],[121100.2,0.002]],[[121100.9,14.137],[121101.0,0.662],[121101.1,0.001],[121101.3,0.002],[121103.6,1.417]]]
["binance-futures","BTCUSDT",1760083445045,[[121065.3,15.341],[121065.2,0.01],[121065.1,0.002],[121064.6,0.004]],[[121065.4,7.495],[121065.5,0.408],[121065.6,0.472],[121065.7,0.387],[121065.8,0.001]]]
["binance-futures","BTCUSDT",1760083469910,[[121089.9,3.502],[121089.8,0.007],[121089.5,0.002],[121089.4,0.002],[121087.1,0.004]],[[121090.0,18.479],[121090.1,0.019],[121090.2,0.001],[121090.7,0.045],[121090.8,0.002]]]
["binance-futures","BTCUSDT",1760083512322,[[121041.2,4.7],[121041.1,0.005],[121039.9,0.004],[121039.8,0.002],[121039.2,0.11]],[[121041.3,19.615],[121041.4,0.335],[121041.5,0.001],[121041.6,0.264],[121041.7,0.568]]]
["binance-futures","BTCUSDT",1760083537133,[[121000.0,1.211],[120999.1,0.006],[120998.3,0.01],[120998.2,0.002],[120996.9,0.006]],[[121000.1,25.284],[121000.2,0.007],[121000.3,0.001],[121000.8,0.002],[121000.9,0.001]]]
["binance-futures","BTCUSDT",1760083579475,[[121083.6,14.694],[121083.5,0.009],[121083.4,0.087],[121083.3,0.006],[121082.6,0.001]],[[121083.7,5.426],[121083.8,0.517],[121084.4,0.025],[121084.5,0.075],[121084.7,0.005]]]
["binance-futures","BTCUSDT",1760083638584,[[121024.3,3.404],[121024.2,0.002],[121024.1,0.002],[121023.1,0.002],[121022.8,0.002]],[[121024.4,19.629],[121024.5,0.54],[121024.6,0.001],[121025.8,0.091],[121025.9,0.002]]]
["binance-futures","BTCUSDT",1760083672285,[[121018.8,0.381],[121018.7,0.002],[121018.2,0.002],[121018.0,0.004],[121017.6,0.001]],[[121018.9,30.352],[121019.0,0.267],[121019.6,0.001],[121019.8,0.002],[121020.0,0.01]]]
["binance-futures","BTCUSDT",1760083714668,[[121032.0,10.49],[121031.9,0.005],[121031.8,0.001],[121031.6,0.002],[121031.4,0.003]],[[121032.1,8.308],[121032.2,0.268],[121032.7,0.002],[121032.8,0.002],[121033.1,0.051]]]
["binance-futures","BTCUSDT",1760083782640,[[121064.0,55.708],[121063.9,0.003],[121063.7,0.002],[121063.0,0.002],[121062.4,4.681]],[[121064.1,0.016],[121064.2,0.004],[121065.4,0.002],[121065.9,0.003],[121066.0,0.001]]]
["binance-futures","BTCUSDT",1760083807422,[[121083.5,22.155],[121083.4,0.005],[121083.3,0.001],[121082.7,0.002],[121082.6,0.003]],[[121083.6,12.02],[121083.7,0.047],[121083.8,0.223],[121083.9,0.085],[121089.6,0.001]]]
["binance-futures","BTCUSDT",1760083849904,[[121103.0,2.587],[121102.9,0.237],[121102.8,0.012],[121102.7,0.002],[121102.0,0.002]],[[121103.1,12.659],[121103.2,0.188],[121103.3,0.002],[121103.4,0.143],[121103.5,0.002]]]
["binance-futures","BTCUSDT",1760083917821,[[121122.1,27.493],[121122.0,0.034],[121121.9,0.005],[121121.3,0.004],[121121.0,0.001]],[[121122.2,16.658],[121122.3,0.004],[121123.1,0.004],[121123.4,0.004],[121123.7,0.004]]]
["binance-futures","BTCUSDT",1760083940592,[[121110.0,11.884],[121109.9,0.005],[121109.8,0.002],[121109.6,0.083],[121109.5,0.002]],[[121110.1,8.769],[121110.2,0.106],[121110.3,0.002],[121111.9,0.004],[121112.9,0.002]]]
["binance-futures","BTCUSDT",1760083985167,[[121110.0,9.923],[121109.9,0.031],[121109.8,0.069],[121109.7,0.002],[121109.5,0.002]],[[121110.1,11.002],[121110.2,0.216],[121110.3,0.006],[121110.5,0.002],[121111.2,0.133]]]
["binance-futures","BTCUSDT",1760084053350,[[121124.6,14.859],[121124.5,0.023],[121124.4,0.002],[121124.0,0.004],[121123.7,0.085]],[[121124.7,3.753],[121124.8,0.005],[121125.2,0.025],[121125.3,0.002],[121127.2,0.051]]]
["binance-futures","BTCUSDT",1760084095856,[[121108.5,13.523],[121108.4,0.101],[121108.3,0.156],[121108.2,0.157],[121108.1,0.01]],[[121108.6,10.331],[121108.7,0.031],[121108.8,0.204],[121108.9,0.002],[121109.1,0.002]]]
["binance-futures","BTCUSDT",1760084120721,[[121147.6,11.36],[121147.5,0.046],[121147.4,0.002],[121146.9,0.002],[121146.8,0.085]],[[121147.7,10.636],[121147.8,0.917],[121147.9,0.004],[121148.5,0.002],[121149.3,0.003]]]
["binance-futures","BTCUSDT",1760084163224,[[121187.4,29.189],[121187.3,0.088],[121187.2,0.006],[121187.1,0.16],[121187.0,0.003]],[[121187.5,1.866],[121187.6,0.005],[121187.9,0.046],[121188.0,0.003],[121189.9,0.005]]]
["binance-futures","BTCUSDT",1760084226214,[[121147.6,12.182],[121147.5,0.014],[121147.4,0.027],[121147.3,0.002],[121147.2,0.018]],[[121147.7,2.14],[121147.8,0.142],[121147.9,0.816],[121148.0,0.003],[121149.0,0.001]]]
["binance-futures","BTCUSDT",1760084256020,[[121174.1,7.356],[121174.0,0.033],[121173.9,0.083],[121173.8,0.002],[121173.3,0.002]],[[121174.2,8.708],[121174.3,0.005],[121174.6,0.002],[121174.8,0.022],[121174.9,0.013]]]
["binance-futures","BTCUSDT",1760084298473,[[121175.9,10.169],[121175.8,0.287],[121175.7,0.118],[121175.4,0.044]],[[121176.0,1.207],[121176.1,0.003],[121176.7,0.03],[121176.8,0.052],[121178.1,0.02]]]
["binance-futures","BTCUSDT",1760084323266,[[121207.3,0.599],[121207.2,0.097],[121206.3,0.002],[121205.9,0.012],[121205.0,0.004]],[[121207.4,16.536],[121207.5,0.015],[121207.6,0.084],[121207.7,0.027],[121208.3,0.001]]]
["binance-futures","BTCUSDT",1760084391283,[[121170.0,9.177],[121169.9,0.179],[121169.8,0.004],[121169.7,0.083],[121169.6,0.12]],[[121170.1,2.065],[121170.2,0.31],[121170.4,0.422],[121170.9,0.002],[121179.1,0.208]]]
["binance-futures","BTCUSDT",1760084433724,[[121177.7,15.444],[121177.6,0.012],[121177.1,0.002],[121177.0,0.002],[121176.6,0.005]],[[121177.8,2.949],[121177.9,1.634],[121178.0,0.001],[121178.2,0.002],[121178.5,0.002]]]
["binance-futures","BTCUSDT",1760084468242,[[121212.9,27.37],[121212.8,0.03],[121212.7,0.002],[121212.3,0.002],[121212.0,0.002]],[[121213.0,0.056],[121213.1,0.005],[121214.2,0.008],[121214.3,0.045],[121214.4,0.002]]]
["binance-futures","BTCUSDT",1760084501066,[[121189.1,11.671],[121189.0,0.009],[121188.9,0.002],[121188.8,0.001],[121188.7,0.33]],[[121189.2,6.616],[121189.3,0.008],[121189.4,0.055],[121189.5,0.105],[121189.6,0.053]]]
["binance-futures","BTCUSDT",1760084569237,[[121196.9,4.175],[121196.8,0.049],[121196.7,0.401],[121196.6,0.012],[121196.5,0.003]],[[121197.0,14.478],[121197.1,0.076],[121197.2,0.002],[121197.3,0.035],[121197.4,0.003]]]
["binance-futures","BTCUSDT",1760084594112,[[121214.0,20.27],[121213.9,0.017],[121213.5,0.002],[121213.3,0.063],[121213.2,0.067]],[[121214.1,1.534],[121214.2,0.009],[121214.3,0.02],[121214.4,0.004],[121214.6,0.002]]]
["binance-futures","BTCUSDT",1760084636588,[[121211.1,26.902],[121211.0,0.064],[121210.9,0.007],[121210.8,0.002],[121210.7,0.002]],[[121211.2,0.129],[121211.3,0.003],[121211.5,0.002],[121211.8,0.004],[121212.2,0.002]]]
["binance-futures","BTCUSDT",1760084661457,[[121240.0,14.133],[121239.9,0.01],[121239.8,0.002],[121239.4,0.091],[121239.3,0.002]],[[121240.1,2.164],[121240.2,0.003],[121240.6,0.001],[121240.7,0.17],[121240.8,0.005]]]
["binance-futures","BTCUSDT",1760084710649,[[121228.8,14.245],[121228.7,0.027],[121228.6,0.089],[121228.5,0.002],[121228.0,0.002]],[[121228.9,1.933],[121229.0,0.156],[121229.1,0.013],[121229.2,0.002],[121229.3,0.023]]]
["binance-futures","BTCUSDT",1760084772091,[[121216.2,5.013],[121216.1,0.007],[121215.9,0.002],[121215.5,0.004],[121213.5,0.002]],[[121216.3,24.178],[121216.4,0.005],[121216.5,0.001],[121216.6,0.001],[121216.7,0.184]]]
["binance-futures","BTCUSDT",1760084796951,[[121210.5,9.459],[121210.4,0.011],[121210.3,0.085],[121210.2,0.004],[121209.9,0.004]],[[121210.6,3.654],[121210.7,0.003],[121210.8,0.15],[121210.9,0.003],[121211.0,0.027]]]
["binance-futures","BTCUSDT",1760084839492,[[121239.7,29.282],[121239.6,0.248],[121239.5,0.338],[121239.4,0.002],[121239.0,0.004]],[[121239.8,3.419],[121239.9,0.009],[121240.0,0.003],[121241.3,0.208],[121241.4,0.002]]]
["binance-futures","BTCUSDT",1760084907594,[[121275.1,10.363],[121275.0,0.018],[121274.9,0.003],[121274.5,0.083],[121212.5,0.001]],[[121275.2,2.353],[121275.3,0.003],[121275.6,0.008],[121275.9,0.003],[121276.4,0.005]]]
["binance-futures","BTCUSDT",1760084932514,[[121275.1,8.895],[121275.0,0.019],[121274.9,0.008],[121274.8,0.007],[121274.5,0.083]],[[121275.2,3.009],[121275.3,0.008],[121275.4,0.05],[121275.5,0.002],[121275.6,0.016]]]
["binance-futures","BTCUSDT",1760084975010,[[121255.3,2.202],[121255.2,0.01],[121255.1,0.091],[121255.0,0.003],[121254.8,0.004]],[[121255.4,16.284],[121255.5,0.036],[121255.6,0.151],[121255.7,0.002],[121255.8,0.002]]]
["binance-futures","BTCUSDT",1760085013372,[[121229.3,24.87],[121229.2,0.405],[121229.1,0.001],[121228.9,0.005],[121228.8,0.049]],[[121229.4,4.046],[121229.5,0.009],[121229.6,0.006],[121229.7,0.003],[121230.0,0.05]]]
["binance-futures","BTCUSDT",1760085085621,[[121296.8,20.87],[121296.7,0.39],[121296.6,0.011],[121296.5,0.002],[121296.3,0.025]],[[121296.9,8.606],[121297.0,0.004],[121297.3,0.003],[121297.5,0.004],[121298.1,0.002]]]
["binance-futures","BTCUSDT",1760085110528,[[121308.3,2.435],[121308.2,0.013],[121308.1,0.002],[121308.0,0.051],[121307.9,0.007]],[[121308.4,15.265],[121308.5,0.014],[121308.6,0.001],[121308.7,0.69],[121308.8,0.002]]]
["binance-futures","BTCUSDT",1760085135292,[[121246.9,11.015],[121246.8,0.01],[121246.7,0.002],[121246.6,0.083],[121246.5,0.002]],[[121247.0,9.385],[121247.1,0.004],[121247.2,0.051],[121247.3,0.002],[121248.0,0.093]]]
["binance-futures","BTCUSDT",1760085177773,[[121249.9,20.677],[121249.8,0.115],[121249.7,0.002],[121249.4,0.002],[121249.2,0.041]],[[121250.0,1.724],[121250.1,0.003],[121250.2,0.002],[121250.6,0.012],[121250.7,0.002]]]
["binance-futures","BTCUSDT",1760085245750,[[121249.9,7.782],[121249.8,0.388],[121249.2,0.041],[121248.9,0.083],[121248.8,0.004]],[[121250.0,5.524],[121250.1,0.019],[121250.2,0.031],[121250.5,0.002],[121250.6,0.011]]]
["binance-futures","BTCUSDT",1760085298718,[[121216.5,7.323],[121216.4,0.007],[121216.2,0.001],[121216.1,0.003],[121215.8,0.002]],[[121216.6,8.126],[121216.7,0.004],[121217.0,0.002],[121218.0,0.002],[121218.2,0.006]]]
["binance-futures","BTCUSDT",1760085313026,[[121200.0,6.509],[121199.9,0.008],[121199.8,0.002],[121199.4,0.004],[121197.5,0.002]],[[121200.1,7.803],[121200.2,0.017],[121200.5,0.021],[121200.6,0.005],[121200.8,0.083]]]
["binance-futures","BTCUSDT",1760085381072,[[121187.7,20.033],[121187.6,0.008],[121187.5,0.001],[121187.4,0.053],[121187.3,0.085]],[[121187.8,8.322],[121187.9,0.283],[121188.0,0.084],[121188.1,0.082],[121188.2,0.125]]]
["binance-futures","BTCUSDT",1760085423552,[[121184.0,0.002],[121182.6,0.007],[121181.8,0.001],[121181.7,0.589],[121180.3,0.002]],[[121186.7,12.22],[121186.8,0.907],[121186.9,0.055],[121187.1,0.021],[121187.2,0.031]]]
["binance-futures","BTCUSDT",1760085448422,[[121176.6,2.62],[121176.5,0.006],[121176.0,0.001],[121174.6,0.001],[121174.4,0.005]],[[121176.7,21.482],[121176.8,0.02],[121176.9,0.002],[121177.0,0.003],[121177.6,0.085]]]
["binance-futures","BTCUSDT",1760085516468,[[121211.9,17.253],[121211.8,0.551],[121211.6,0.001],[121211.5,0.451],[121211.4,0.453]],[[121212.0,4.356],[121212.1,0.016],[121212.2,0.025],[121212.3,0.002],[121213.2,0.004]]]
["binance-futures","BTCUSDT",1760085527528,[[121211.9,4.026],[121211.8,0.037],[121211.1,0.002],[121210.7,0.133],[121210.6,0.232]],[[121212.0,18.279],[121212.1,0.021],[121212.2,0.026],[121212.3,0.002],[121212.4,0.084]]]
["binance-futures","BTCUSDT",1760085583821,[[121206.0,1.614],[121205.9,0.004],[121205.0,0.003],[121204.6,0.002],[121202.3,0.002]],[[121206.1,39.974],[121206.2,0.008],[121206.8,0.001],[121207.0,0.085],[121207.2,0.002]]]
["binance-futures","BTCUSDT",1760085626364,[[121213.3,0.179],[121213.2,0.006],[121211.7,0.002],[121209.9,0.078],[121208.4,0.001]],[[121213.4,17.418],[121213.5,0.014],[121213.6,0.001],[121213.7,0.083],[121213.8,0.002]]]
["binance-futures","BTCUSDT",1760085694332,[[121174.1,16.073],[121174.0,0.043],[121173.9,0.004],[121172.8,0.085],[121168.6,0.027]],[[121174.2,6.408],[121174.3,0.01],[121174.4,0.005],[121174.5,0.002],[121174.6,0.002]]]
["binance-futures","BTCUSDT",1760085719196,[[121165.2,3.386],[121165.1,0.002],[121165.0,0.002],[121164.8,0.002],[121164.1,0.002]],[[121165.3,21.588],[121165.4,0.252],[121165.5,0.489],[121165.6,0.008],[121165.7,0.005]]]
["binance-futures","BTCUSDT",1760085761642,[[121171.2,2.227],[121171.1,0.003],[121171.0,0.004],[121170.5,0.001],[121170.2,0.003]],[[121171.3,27.493],[121171.4,0.01],[121171.5,0.001],[121172.1,0.002],[121172.2,0.001]]]
["binance-futures","BTCUSDT",1760085812939,[[121173.5,7.806],[121173.4,0.015],[121173.3,0.004],[121173.2,0.002],[121172.5,0.002]],[[121173.6,6.894],[121173.7,0.011],[121174.3,0.002],[121174.5,0.002],[121176.1,0.002]]]
["binance-futures","BTCUSDT",1760085854496,[[121203.6,13.285],[121203.5,0.628],[121203.4,0.694],[121203.3,0.454],[121202.5,0.091]],[[121203.7,0.16],[121203.8,0.005],[121204.0,0.002],[121204.5,0.004],[121205.9,0.002]]]
["binance-futures","BTCUSDT",1760085896929,[[121220.0,10.396],[121219.9,0.002],[121219.8,0.002],[121219.5,0.005],[121219.4,0.002]],[[121220.1,3.987],[121220.2,0.024],[121220.3,0.006],[121223.3,0.083],[121223.4,0.002]]]
["binance-futures","BTCUSDT",1760085921682,[[121288.3,7.013],[121288.2,0.006],[121288.0,0.002],[121287.9,0.002],[121287.8,0.083]],[[121288.4,4.111],[121288.5,0.009],[121288.6,0.004],[121288.8,0.007],[121290.1,0.003]]]
["binance-futures","BTCUSDT",1760085964148,[[121332.9,6.202],[121332.8,0.078],[121332.3,0.002],[121332.2,0.002],[121330.4,0.004]],[[121333.0,13.3],[121333.1,0.021],[121333.2,0.001],[121333.3,0.063],[121333.4,0.014]]]
["binance-futures","BTCUSDT",1760086032073,[[121284.1,6.451],[121284.0,0.004],[121283.8,0.002],[121283.4,0.002],[121283.1,0.04]],[[121284.2,6.864],[121284.3,0.008],[121284.8,0.05],[121284.9,0.005],[121286.2,0.136]]]
["binance-futures","BTCUSDT",1760086056896,[[121327.6,4.77],[121327.5,0.035],[121327.4,0.002],[121327.3,0.002],[121327.2,0.05]],[[121327.7,18.628],[121327.8,0.013],[121328.1,0.002],[121328.2,0.002],[121328.3,0.035]]]
["binance-futures","BTCUSDT",1760086114970,[[121306.6,0.149],[121306.5,0.003],[121305.7,0.006],[121304.9,0.003],[121303.2,0.032]],[[121306.7,19.039],[121306.8,0.045],[121306.9,0.001],[121307.2,0.061],[121307.3,0.002]]]
["binance-futures","BTCUSDT",1760086167412,[[121305.0,14.877],[121304.9,0.005],[121304.6,0.002],[121304.2,0.011],[121304.1,0.047]],[[121305.1,17.123],[121305.2,0.537],[121305.3,0.002],[121305.6,0.002],[121306.2,0.042]]]
["binance-futures","BTCUSDT",1760086192256,[[121305.0,7.205],[121304.9,0.004],[121304.3,0.086],[121304.2,0.011],[121303.2,0.002]],[[121305.1,22.652],[121305.2,0.087],[121305.3,0.001],[121305.6,0.01],[121305.7,0.003]]]
["binance-futures","BTCUSDT",1760086234702,[[121394.1,8.01],[121394.0,0.018],[121393.9,0.003],[121393.8,0.002],[121392.6,0.002]],[[121394.2,5.264],[121394.3,0.018],[121394.4,0.008],[121394.5,0.002],[121394.7,0.049]]]
["binance-futures","BTCUSDT",1760086259540,[[121385.2,23.489],[121385.1,0.011],[121384.8,0.041],[121384.7,0.004],[121384.5,0.004]],[[121385.3,1.348],[121385.4,0.003],[121385.6,0.004],[121385.9,0.001],[121386.0,0.001]]]
["binance-futures","BTCUSDT",1760086301952,[[121419.9,0.082],[121419.8,0.01],[121419.7,0.007],[121419.4,0.002],[121416.9,0.004]],[[121420.0,24.93],[121420.1,0.102],[121420.2,0.007],[121421.0,0.001],[121421.2,0.002]]]
["binance-futures","BTCUSDT",1760086356955,[[121406.3,2.964],[121406.2,0.006],[121406.1,0.001],[121405.8,0.002],[121405.5,0.083]],[[121406.4,10.908],[121406.5,0.009],[121406.8,0.083],[121406.9,0.002],[121407.7,0.028]]]
["binance-futures","BTCUSDT",1760086394738,[[121417.5,7.199],[121417.4,0.012],[121416.8,0.05],[121416.7,0.004],[121414.1,0.001]],[[121417.6,7.466],[121417.7,0.018],[121417.8,0.008],[121417.9,0.001],[121418.3,0.002]]]
["binance-futures","BTCUSDT",1760086437220,[[121418.6,4.864],[121418.5,0.007],[121418.4,0.002],[121418.2,0.002],[121418.1,0.004]],[[121418.7,9.247],[121418.8,0.006],[121419.2,0.001],[121419.3,0.002],[121419.4,0.011]]]
["binance-futures","BTCUSDT",1760086505209,[[121418.4,33.003],[121418.3,0.086],[121418.2,0.001],[121417.7,0.002],[121417.6,0.051]],[[121418.5,0.242],[121418.6,0.003],[121419.0,0.001],[121419.1,0.01],[121419.2,0.002]]]
["binance-futures","BTCUSDT",1760086547577,[[121444.6,0.467],[121444.5,0.003],[121444.2,0.002],[121441.9,0.002],[121441.1,0.002]],[[121444.7,34.896],[121444.8,1.927],[121444.9,0.315],[121445.0,0.085],[121445.1,0.001]]]
["binance-futures","BTCUSDT",1760086572367,[[121450.2,6.837],[121450.1,0.011],[121450.0,0.004],[121449.8,0.002],[121449.7,0.041]],[[121450.3,18.016],[121450.4,0.006],[121450.5,0.001],[121450.7,0.003],[121451.2,0.083]]]
["binance-futures","BTCUSDT",1760086642118,[[121499.7,17.827],[121499.6,0.006],[121499.0,0.002],[121498.8,0.008],[121498.5,0.002]],[[121499.8,0.1],[121499.9,0.057],[121500.0,0.01],[121500.1,0.002],[121500.6,0.002]]]
["binance-futures","BTCUSDT",1760086682868,[[121536.5,21.168],[121536.4,0.015],[121536.0,0.051],[121535.9,0.004],[121535.3,0.001]],[[121536.6,1.363],[121536.7,0.004],[121537.2,0.003],[121537.3,0.004],[121538.5,0.002]]]
["binance-futures","BTCUSDT",1760086707658,[[121547.0,8.459],[121546.9,0.273],[121546.8,0.202],[121546.7,0.155],[121546.6,0.957]],[[121547.1,10.129],[121547.2,0.009],[121547.5,0.001],[121547.9,0.102],[121548.0,0.042]]]
["binance-futures","BTCUSDT",1760086732531,[[121546.6,2.193],[121546.5,0.008],[121546.4,0.083],[121546.3,0.002],[121546.0,0.051]],[[121546.7,11.677],[121546.8,0.035],[121546.9,0.122],[121547.0,0.038],[121547.1,0.514]]]
["binance-futures","BTCUSDT",1760086818004,[[121589.1,21.299],[121589.0,0.006],[121588.8,0.008],[121588.7,0.014],[121588.6,0.021]],[[121589.2,4.814],[121589.3,0.003],[121589.4,1.024],[121589.5,0.002],[121589.9,1.713]]]
["binance-futures","BTCUSDT",1760086842831,[[121602.5,13.353],[121602.4,0.647],[121602.3,0.158],[121602.2,0.002],[121602.1,0.008]],[[121602.6,17.51],[121602.7,0.312],[121602.8,0.009],[121603.7,0.133],[121604.2,0.001]]]
["binance-futures","BTCUSDT",1760086870526,[[121568.0,5.474],[121567.9,0.019],[121567.8,0.001],[121567.7,0.002],[121567.6,0.014]],[[121568.1,13.283],[121568.2,0.8],[121568.3,0.003],[121568.4,0.027],[121568.5,0.007]]]
["binance-futures","BTCUSDT",1760086909896,[[121543.7,1.817],[121543.6,0.004],[121543.4,0.002],[121543.2,0.042],[121543.1,0.004]],[[121543.8,12.616],[121543.9,0.283],[121544.6,0.083],[121544.7,0.002],[121545.0,0.005]]]
["binance-futures","BTCUSDT",1760086977686,[[121461.1,24.531],[121461.0,0.252],[121460.9,0.003],[121460.3,0.002],[121460.0,0.001]],[[121461.2,1.984],[121461.3,0.003],[121463.0,0.001],[121463.6,0.032],[121463.7,0.003]]]
["binance-futures","BTCUSDT",1760087020088,[[121499.1,23.364],[121499.0,0.006],[121498.9,0.001],[121498.8,0.059],[121498.7,0.002]],[[121499.2,6.184],[121499.3,0.006],[121499.5,0.001],[121499.8,0.002],[121500.0,0.056]]]
["binance-futures","BTCUSDT",1760087044887,[[121493.7,1.25],[121493.6,0.009],[121493.4,0.003],[121492.9,0.014],[121492.8,0.043]],[[121493.8,7.034],[121493.9,0.431],[121494.0,0.224],[121494.1,0.002],[121494.4,0.001]]]
["binance-futures","BTCUSDT",1760087087320,[[121488.2,0.475],[121488.1,0.01],[121488.0,0.108],[121487.9,0.002],[121487.6,0.002]],[[121488.3,8.703],[121488.4,0.114],[121488.5,0.008],[121488.6,0.006],[121488.7,0.089]]]
["binance-futures","BTCUSDT",1760087155232,[[121499.8,9.27],[121499.7,0.242],[121499.6,0.002],[121498.7,0.002],[121498.0,0.268]],[[121499.9,6.222],[121500.0,1.331],[121500.1,0.083],[121500.2,0.002],[121500.3,0.052]]]
["binance-futures","BTCUSDT",1760087185549,[[121518.7,6.415],[121518.6,0.006],[121518.4,0.052],[121518.3,0.004],[121518.0,0.001]],[[121518.8,27.896],[121518.9,0.122],[121519.0,0.001],[121519.1,0.001],[121519.3,0.022]]]
["binance-futures","BTCUSDT",1760087222406,[[121486.4,1.772],[121486.3,0.004],[121486.0,0.009],[121485.8,0.002],[121485.7,0.026]],[[121486.5,17.155],[121486.6,0.563],[121486.7,0.722],[121486.8,0.004],[121487.2,0.089]]]
["binance-futures","BTCUSDT",1760087290323,[[121498.3,2.873],[121498.2,0.013],[121497.5,0.002],[121497.3,0.002],[121495.4,0.001]],[[121498.4,7.638],[121498.5,0.008],[121498.6,0.215],[121498.7,0.002],[121499.0,0.002]]]
["binance-futures","BTCUSDT",1760087315149,[[121485.6,2.299],[121485.5,0.003],[121485.2,0.003],[121484.9,0.002],[121483.4,0.003]],[[121485.7,27.432],[121485.8,0.64],[121485.9,0.001],[121486.3,0.002],[121486.4,0.193]]]
["binance-futures","BTCUSDT",1760087357561,[[121451.7,32.4],[121451.6,8.115],[121451.5,1.362],[121451.4,0.222],[121451.3,0.004]],[[121451.8,1.376],[121451.9,0.004],[121452.0,0.013],[121452.1,0.012],[121452.5,0.011]]]
["binance-futures","BTCUSDT",1760087382402,[[121467.9,1.064],[121467.8,0.003],[121467.3,0.001],[121467.2,0.364],[121467.1,0.001]],[[121468.0,11.595],[121468.1,0.016],[121468.2,0.215],[121468.3,0.005],[121471.5,0.01]]]
["binance-futures","BTCUSDT",1760087457207,[[121457.1,3.961],[121457.0,0.003],[121456.3,0.002],[121455.8,0.006],[121455.7,0.164]],[[121457.2,26.983],[121457.3,0.049],[121457.4,0.001],[121457.7,0.002],[121458.0,0.126]]]
["binance-futures","BTCUSDT",1760087492890,[[121499.9,10.632],[121499.8,0.04],[121499.7,0.002],[121499.2,0.052],[121497.1,0.008]],[[121500.0,7.5],[121500.1,0.042],[121500.4,0.003],[121500.6,0.001],[121500.7,0.001]]]
["binance-futures","BTCUSDT",1760087517645,[[121524.4,2.152],[121524.3,0.004],[121524.0,0.053],[121523.9,0.002],[121516.0,0.038]],[[121524.5,7.07],[121524.6,0.246],[121524.7,0.051],[121524.8,0.002],[121524.9,0.003]]]
["binance-futures","BTCUSDT",1760087560052,[[121510.0,27.543],[121509.9,0.008],[121509.8,0.002],[121509.3,0.002],[121508.2,0.002]],[[121510.1,25.725],[121510.2,0.046],[121510.3,0.001],[121510.4,0.001],[121510.5,0.002]]]
["binance-futures","BTCUSDT",1760087627919,[[121487.6,0.973],[121487.5,0.003],[121487.4,0.037],[121487.3,0.003],[121486.4,0.002]],[[121487.7,12.119],[121487.8,0.055],[121487.9,0.002],[121488.0,0.001],[121488.2,0.002]]]
["binance-futures","BTCUSDT",1760087652723,[[121475.3,4.267],[121475.2,0.005],[121475.1,0.001],[121475.0,0.002],[121474.8,0.002]],[[121475.4,22.48],[121475.5,0.061],[121475.6,0.002],[121475.8,0.021],[121475.9,0.025]]]
["binance-futures","BTCUSDT",1760087699029,[[121452.4,0.1],[121452.3,0.003],[121451.9,0.004],[121450.5,0.02],[121448.1,0.002]],[[121452.5,25.581],[121452.6,0.299],[121452.7,0.003],[121452.8,0.004],[121453.0,0.002]]]
["binance-futures","BTCUSDT",1760087763246,[[121475.5,0.317],[121475.4,0.008],[121474.8,0.001],[121474.7,0.002],[121474.2,0.002]],[[121475.6,17.215],[121475.7,0.063],[121475.8,0.084],[121475.9,0.002],[121476.0,0.017]]]
["binance-futures","BTCUSDT",1760087805702,[[121458.3,0.428],[121458.2,0.046],[121458.1,0.017],[121458.0,0.024],[121457.9,0.018]],[[121458.4,21.756],[121458.5,0.091],[121458.6,0.008],[121459.1,0.022],[121459.2,5.499]]]
["binance-futures","BTCUSDT",1760087830565,[[121450.1,1.313],[121450.0,0.27],[121449.9,0.002],[121449.8,0.02],[121449.7,0.001]],[[121450.2,16.864],[121450.3,0.108],[121450.4,0.002],[121450.5,0.02],[121450.6,0.002]]]
["binance-futures","BTCUSDT",1760087855370,[[121450.1,33.655],[121450.0,0.007],[121449.8,0.001],[121449.6,0.155],[121449.5,0.208]],[[121450.2,25.12],[121450.3,0.064],[121450.4,0.002],[121450.9,0.006],[121452.4,0.001]]]
["binance-futures","BTCUSDT",1760087897798,[[121509.9,5.388],[121509.8,0.456],[121509.7,0.743],[121509.6,0.454],[121509.5,0.001]],[[121510.0,16.535],[121510.1,0.073],[121510.2,0.003],[121510.3,0.083],[121510.4,0.002]]]
["binance-futures","BTCUSDT",1760087950422,[[121445.1,0.38],[121445.0,0.009],[121444.9,0.004],[121444.7,0.002],[121443.9,0.002]],[[121445.2,28.139],[121445.3,0.017],[121445.4,0.001],[121446.0,0.002],[121446.1,0.001]]]
["binance-futures","BTCUSDT",1760088023689,[[121421.1,2.611],[121421.0,0.045],[121420.9,0.002],[121420.8,0.002],[121420.2,0.073]],[[121421.2,35.0],[121421.3,0.01],[121421.4,0.36],[121421.5,0.005],[121422.1,0.032]]]
["binance-futures","BTCUSDT",1760088050719,[[121421.1,15.998],[121421.0,0.005],[121420.9,0.003],[121420.6,0.083],[121420.5,0.002]],[[121421.2,22.638],[121421.3,0.012],[121421.4,0.414],[121421.5,0.006],[121424.2,0.085]]]
["binance-futures","BTCUSDT",1760088129878,[[121491.3,5.428],[121491.2,0.007],[121490.1,0.002],[121490.0,0.001],[121489.8,0.002]],[[121491.4,10.445],[121491.5,0.014],[121491.6,0.159],[121491.7,0.004],[121491.9,0.004]]]
["binance-futures","BTCUSDT",1760088178860,[[121535.1,28.484],[121535.0,0.454],[121534.9,0.453],[121534.8,0.453],[121534.7,0.451]],[[121535.2,2.382],[121535.3,0.004],[121536.2,0.002],[121538.7,0.003],[121540.4,0.005]]]
["binance-futures","BTCUSDT",1760088210607,[[121533.9,2.43],[121533.8,0.726],[121533.7,0.704],[121533.6,0.493],[121533.5,0.001]],[[121534.0,16.535],[121534.1,0.018],[121534.2,0.107],[121534.3,0.002],[121534.5,0.015]]]
["binance-futures","BTCUSDT",1760088290332,[[121552.9,31.345],[121552.8,0.079],[121552.4,0.001],[121552.1,0.001],[121552.0,1.093]],[[121553.0,0.095],[121553.1,0.002],[121553.3,0.001],[121554.0,0.003],[121554.2,0.004]]]
["binance-futures","BTCUSDT",1760088298072,[[121577.9,20.22],[121577.8,0.008],[121577.7,0.002],[121577.6,0.05],[121577.5,0.004]],[[121578.0,3.876],[121578.1,0.002],[121578.9,0.01],[121579.0,0.003],[121579.2,0.001]]]
["binance-futures","BTCUSDT",1760088369623,[[121587.9,32.219],[121587.8,0.079],[121587.7,0.024],[121587.5,0.06],[121582.1,0.23]],[[121588.0,0.075],[121588.1,0.004],[121589.1,0.022],[121589.2,0.002],[121589.6,0.001]]]
["binance-futures","BTCUSDT",1760088417964,[[121633.2,5.78],[121633.1,0.006],[121632.5,0.006],[121632.1,0.083],[121632.0,0.004]],[[121633.3,19.767],[121633.4,0.014],[121633.5,0.001],[121633.6,0.002],[121633.7,0.008]]]
["binance-futures","BTCUSDT",1760088492702,[[121698.8,15.953],[121698.7,0.57],[121698.6,2.059],[121698.5,0.002],[121698.0,0.076]],[[121698.9,8.888],[121699.0,1.277],[121699.1,0.008],[121699.2,0.16],[121699.3,0.004]]]
["binance-futures","BTCUSDT",1760088519153,[[121692.0,35.358],[121691.9,0.004],[121691.3,0.002],[121690.6,0.437],[121690.0,0.001]],[[121692.1,0.013],[121692.2,0.001],[121694.3,0.034],[121694.6,0.003],[121696.1,0.012]]]
["binance-futures","BTCUSDT",1760088562845,[[121692.1,23.202],[121692.0,0.012],[121691.9,0.002],[121691.3,0.002],[121691.2,0.073]],[[121692.2,5.82],[121692.3,0.003],[121692.4,0.002],[121692.9,0.006],[121693.4,0.002]]]
["binance-futures","BTCUSDT",1760088609997,[[121652.4,0.241],[121652.3,0.005],[121652.2,0.019],[121652.1,0.002],[121652.0,0.001]],[[121652.5,20.585],[121652.6,0.015],[121652.7,0.001],[121653.3,0.083],[121653.4,0.003]]]
["binance-futures","BTCUSDT",1760088655641,[[121638.9,7.796],[121638.8,0.149],[121638.6,0.008],[121638.5,0.073],[121638.4,0.052]],[[121639.0,25.29],[121639.1,0.017],[121639.2,0.001],[121639.3,0.003],[121639.4,0.002]]]
["binance-futures","BTCUSDT",1760088698089,[[121698.5,20.757],[121698.4,0.056],[121698.3,0.002],[121698.1,0.001],[121698.0,0.308]],[[121698.6,7.279],[121698.7,0.008],[121698.9,0.468],[121699.0,0.002],[121699.2,0.022]]]
["binance-futures","BTCUSDT",1760088722862,[[121687.8,21.769],[121687.7,0.087],[121687.1,0.002],[121686.4,0.002],[121686.0,0.001]],[[121687.9,5.888],[121688.0,0.003],[121688.5,0.002],[121688.9,0.002],[121689.4,0.003]]]
["binance-futures","BTCUSDT",1760088765322,[[121688.9,2.209],[121688.8,0.005],[121688.7,0.128],[121688.6,0.002],[121687.7,0.046]],[[121689.0,21.353],[121689.1,0.004],[121689.3,0.061],[121689.4,0.003],[121689.6,0.6]]]
["binance-futures","BTCUSDT",1760088833115,[[121640.2,5.996],[121640.1,0.003],[121640.0,0.002],[121639.3,0.003],[121639.2,0.002]],[[121640.3,29.595],[121640.4,2.752],[121640.5,0.573],[121640.6,0.451],[121640.7,0.001]]]
["binance-futures","BTCUSDT",1760088851695,[[121652.3,12.662],[121652.2,0.013],[121652.1,0.002],[121651.8,0.003],[121651.7,0.502]],[[121652.4,18.247],[121652.5,0.006],[121652.6,0.001],[121653.0,0.001],[121653.2,0.034]]]
["binance-futures","BTCUSDT",1760088900324,[[121661.3,20.69],[121661.2,0.015],[121661.1,0.002],[121661.0,0.025],[121660.9,0.084]],[[121661.4,1.98],[121661.5,0.003],[121661.6,0.025],[121661.7,0.002],[121662.1,0.003]]]
["binance-futures","BTCUSDT",1760088968332,[[121664.9,17.603],[121664.8,0.014],[121664.7,0.002],[121664.6,0.002],[121662.6,0.003]],[[121665.0,15.197],[121665.1,0.015],[121665.2,0.084],[121665.3,0.002],[121666.0,0.001]]]
["binance-futures","BTCUSDT",1760089010666,[[121664.9,24.751],[121664.8,0.017],[121664.7,0.002],[121664.6,0.002],[121664.5,0.002]],[[121665.0,0.575],[121665.1,0.003],[121665.6,0.018],[121665.7,0.002],[121665.8,0.002]]]
["binance-futures","BTCUSDT",1760089035483,[[121656.6,13.409],[121656.5,0.021],[121656.4,0.067],[121656.3,0.002],[121656.2,0.002]],[[121656.7,13.993],[121656.8,0.009],[121656.9,0.001],[121657.1,0.004],[121657.3,0.005]]]
["binance-futures","BTCUSDT",1760089060270,[[121656.6,15.32],[121656.5,0.327],[121656.4,0.002],[121656.2,0.002],[121656.0,0.093]],[[121656.7,14.87],[121656.8,0.058],[121656.9,0.001],[121657.3,0.002],[121657.4,0.003]]]
["binance-futures","BTCUSDT",1760089123307,[[121633.8,16.694],[121633.7,0.008],[121633.6,0.003],[121633.3,0.287],[121633.2,0.339]],[[121633.9,4.902],[121634.0,0.003],[121634.2,0.002],[121634.4,0.002],[121637.9,0.002]]]
["binance-futures","BTCUSDT",1760089170755,[[121615.6,12.543],[121615.5,1.076],[121615.4,0.451],[121615.3,0.453],[121615.2,0.043]],[[121615.7,3.026],[121615.8,0.141],[121616.0,0.069],[121616.1,0.003],[121616.4,1.0]]]
["binance-futures","BTCUSDT",1760089195548,[[121615.7,28.482],[121615.6,5.207],[121615.5,1.085],[121615.4,0.453],[121615.3,0.451]],[[121615.8,0.311],[121615.9,0.009],[121616.0,0.069],[121616.1,0.012],[121619.0,0.002]]]
["binance-futures","BTCUSDT",1760089238067,[[121629.5,14.331],[121629.4,0.01],[121629.3,0.001],[121629.2,0.041],[121629.1,0.002]],[[121629.6,10.977],[121629.7,0.012],[121629.8,0.014],[121629.9,0.085],[121630.0,0.008]]]
["binance-futures","BTCUSDT",1760089306087,[[121591.3,7.556],[121591.2,0.004],[121591.1,0.109],[121591.0,0.002],[121590.4,0.311]],[[121591.4,26.707],[121591.5,0.019],[121591.6,0.002],[121591.8,0.019],[121591.9,0.085]]]
["binance-futures","BTCUSDT",1760089348467,[[121642.1,29.449],[121642.0,0.148],[121641.9,0.003],[121641.8,0.002],[121641.6,0.056]],[[121642.2,0.588],[121642.3,0.003],[121642.7,0.004],[121644.0,0.005],[121644.7,0.003]]]
["binance-futures","BTCUSDT",1760089373232,[[121633.3,6.862],[121633.2,0.007],[121633.1,0.002],[121632.9,0.002],[121632.5,0.09]],[[121633.4,8.655],[121633.5,0.004],[121634.1,0.083],[121634.2,0.004],[121635.2,0.085]]]
["binance-futures","BTCUSDT",1760089439023,[[121640.2,4.651],[121640.1,0.008],[121639.0,0.004],[121638.9,0.072],[121638.8,0.002]],[[121640.3,29.558],[121640.4,0.032],[121640.5,0.001],[121641.2,0.001],[121641.5,0.019]]]
["binance-futures","BTCUSDT",1760089483783,[[121623.4,8.573],[121623.3,0.401],[121623.2,0.003],[121622.8,0.013],[121622.7,0.002]],[[121623.5,12.855],[121623.6,0.057],[121623.7,0.017],[121623.8,0.002],[121624.5,0.002]]]
["binance-futures","BTCUSDT",1760089508623,[[121629.6,16.278],[121629.5,0.012],[121629.4,0.004],[121629.3,0.001],[121628.3,0.002]],[[121629.7,10.793],[121629.8,0.008],[121629.9,0.001],[121630.0,0.003],[121630.3,0.001]]]
["binance-futures","BTCUSDT",1760089551036,[[121674.1,2.697],[121674.0,0.037],[121672.9,0.051],[121672.8,0.051],[121672.7,0.082]],[[121674.2,23.525],[121674.3,0.015],[121674.4,0.001],[121674.5,0.001],[121674.6,0.001]]]
["binance-futures","BTCUSDT",1760089575844,[[121645.7,3.148],[121645.6,0.004],[121645.0,0.002],[121644.4,0.002],[121644.1,0.048]],[[121645.8,34.153],[121645.9,0.802],[121646.0,0.002],[121646.1,0.706],[121646.2,0.855]]]
["binance-futures","BTCUSDT",1760089643825,[[121639.3,30.848],[121639.2,2.012],[121639.1,1.448],[121639.0,0.002],[121638.0,0.044]],[[121639.4,3.738],[121639.5,0.008],[121640.0,0.004],[121640.1,0.004],[121640.2,0.002]]]
["binance-futures","BTCUSDT",1760089667546,[[121652.0,3.831],[121651.9,0.004],[121651.3,0.002],[121650.8,0.002],[121650.5,0.002]],[[121652.1,12.502],[121652.2,0.013],[121652.3,0.002],[121652.4,0.059],[121652.5,0.011]]]
["binance-futures","BTCUSDT",1760089711134,[[121521.9,3.618],[121521.8,1.32],[121521.7,0.451],[121521.6,0.452],[121521.5,0.001]],[[121522.0,8.697],[121522.1,0.032],[121522.2,0.047],[121522.3,0.016],[121522.4,0.06]]]
["binance-futures","BTCUSDT",1760089779025,[[121356.0,0.872],[121355.7,0.002],[121354.0,0.002],[121353.3,0.004],[121352.3,0.005]],[[121356.1,4.348],[121356.3,0.783],[121356.9,0.066],[121357.6,0.516],[121357.7,0.1]]]
["binance-futures","BTCUSDT",1760089821308,[[121233.9,19.236],[121233.8,0.003],[121232.5,0.083],[121232.3,2.329],[121232.2,0.602]],[[121234.0,4.689],[121234.1,0.003],[121234.3,0.004],[121234.9,0.002],[121235.0,0.003]]]
["binance-futures","BTCUSDT",1760089846027,[[121275.8,9.132],[121275.5,10.224],[121275.3,0.593],[121275.1,0.637],[121275.0,0.637]],[[121275.9,3.915],[121276.1,0.003],[121276.4,0.001],[121276.8,0.003],[121278.3,0.004]]]
["binance-futures","BTCUSDT",1760089888462,[[121292.8,14.068],[121292.7,0.242],[121292.6,0.001],[121292.3,0.043],[121292.2,0.002]],[[121292.9,2.242],[121293.0,0.008],[121293.3,0.025],[121293.4,0.034],[121296.0,0.034]]]
["binance-futures","BTCUSDT",1760089952352,[[121338.0,2.891],[121337.9,0.004],[121337.2,0.002],[121336.6,0.013],[121336.5,0.002]],[[121338.1,12.705],[121338.2,0.052],[121338.3,0.006],[121338.6,0.085],[121338.7,0.002]]]
["binance-futures","BTCUSDT",1760089981320,[[121306.5,0.19],[121303.0,0.002],[121301.5,0.002],[121300.9,0.005],[121298.5,0.166]],[[121306.6,40.517],[121306.7,0.01],[121307.3,0.002],[121308.0,0.044],[121308.1,0.002]]]
["binance-futures","BTCUSDT",1760090023765,[[121300.0,5.866],[121299.9,0.002],[121299.7,0.083],[121299.6,0.002],[121299.4,0.002]],[[121300.1,27.35],[121300.2,1.009],[121300.3,0.003],[121300.8,0.001],[121300.9,0.016]]]
["binance-futures","BTCUSDT",1760090091681,[[121315.6,10.153],[121315.5,0.005],[121315.4,0.002],[121315.3,0.002],[121315.2,0.001]],[[121315.7,3.331],[121315.8,0.006],[121316.5,0.002],[121316.6,0.002],[121317.6,0.041]]]
["binance-futures","BTCUSDT",1760090116498,[[121346.2,14.414],[121346.1,0.29],[121346.0,0.005],[121345.8,0.114],[121345.7,0.11]],[[121346.3,6.588],[121346.4,0.007],[121346.7,0.004],[121347.3,0.004],[121347.6,0.007]]]
["binance-futures","BTCUSDT",1760090159040,[[121346.2,0.476],[121346.1,0.018],[121345.5,0.002],[121343.2,0.002],[121340.8,0.004]],[[121346.3,31.246],[121346.4,0.116],[121347.0,1.188],[121347.1,0.005],[121347.2,0.073]]]
["binance-futures","BTCUSDT",1760090194368,[[121296.8,5.661],[121296.7,0.004],[121296.2,0.002],[121296.0,0.003],[121295.9,0.002]],[[121296.9,26.414],[121297.0,0.031],[121297.1,0.015],[121297.2,0.014],[121297.5,0.247]]]
["binance-futures","BTCUSDT",1760090226311,[[121269.0,2.706],[121268.9,0.003],[121268.6,0.004],[121268.5,0.004],[121267.9,0.002]],[[121269.1,11.393],[121269.2,0.052],[121269.3,0.04],[121269.4,0.001],[121269.9,0.294]]]
["binance-futures","BTCUSDT",1760090294415,[[121274.1,9.744],[121274.0,0.005],[121273.3,0.198],[121272.9,0.002]],[[121274.2,17.188],[121274.3,0.005],[121274.4,0.073],[121274.5,0.002],[121275.1,0.002]]]
["binance-futures","BTCUSDT",1760090319214,[[121232.9,11.209],[121232.8,0.007],[121232.7,0.003],[121232.0,0.086],[121231.9,0.005]],[[121233.0,3.58],[121233.1,0.035],[121233.2,0.001],[121233.5,0.009],[121234.2,0.001]]]
["binance-futures","BTCUSDT",1760090361744,[[121209.5,8.528],[121209.4,0.239],[121209.3,0.686],[121209.2,0.003],[121209.1,0.002]],[[121209.6,14.191],[121209.7,0.024],[121209.8,0.005],[121209.9,0.006],[121210.0,0.001]]]
["binance-futures","BTCUSDT",1760090429805,[[121237.5,11.948],[121237.4,0.349],[121237.3,0.001],[121237.2,0.044],[121237.1,0.018]],[[121237.6,3.464],[121237.7,0.004],[121237.8,0.004],[121238.4,0.05],[121238.5,0.004]]]
["binance-futures","BTCUSDT",1760090472299,[[121284.9,18.833],[121284.8,0.091],[121284.0,0.001],[121283.7,0.025],[121283.6,0.002]],[[121285.0,2.684],[121285.1,0.007],[121285.3,0.03],[121285.4,0.002],[121286.3,0.027]]]
["binance-futures","BTCUSDT",1760090496891,[[121294.7,19.324],[121294.6,0.38],[121294.5,0.036],[121294.4,0.02],[121294.3,0.031]],[[121294.8,14.009],[121294.9,0.008],[121295.0,0.003],[121295.1,0.002],[121295.4,0.032]]]
["binance-futures","BTCUSDT",1760090565157,[[121323.4,19.832],[121323.3,0.255],[121323.2,0.001],[121323.0,0.001],[121322.2,0.085]],[[121323.5,2.915],[121323.6,0.008],[121323.7,0.002],[121327.3,0.086],[121327.4,0.169]]]
["binance-futures","BTCUSDT",1760090607518,[[121328.7,17.878],[121328.6,0.146],[121328.5,0.003],[121327.9,0.083],[121327.8,0.002]],[[121328.8,2.718],[121328.9,0.007],[121329.0,0.003],[121329.1,0.002],[121329.4,0.002]]]
["binance-futures","BTCUSDT",1760090632368,[[121328.7,14.097],[121328.6,0.286],[121328.5,0.003],[121327.2,0.002],[121325.2,0.003]],[[121328.8,14.824],[121328.9,0.014],[121329.0,0.009],[121329.1,0.002],[121329.4,0.013]]]
["binance-futures","BTCUSDT",1760090657186,[[121326.9,8.7],[121326.8,0.075],[121326.7,0.2],[121326.6,0.006],[121326.0,0.004]],[[121327.0,17.899],[121327.1,0.856],[121327.2,1.334],[121327.3,0.004],[121327.4,0.023]]]
["binance-futures","BTCUSDT",1760090699604,[[121292.3,2.907],[121292.1,0.002],[121291.2,0.017],[121291.1,0.004],[121290.9,0.004]],[[121292.4,20.339],[121292.5,0.01],[121292.6,0.002],[121294.2,0.002],[121297.5,0.001]]]
["binance-futures","BTCUSDT",1760090782235,[[121339.9,8.482],[121339.8,0.336],[121339.7,0.001],[121339.6,0.002],[121339.2,0.012]],[[121340.0,8.235],[121340.1,0.019],[121340.2,0.341],[121340.3,0.003],[121340.6,0.005]]]
["binance-futures","BTCUSDT",1760090810495,[[121339.9,5.972],[121339.8,0.502],[121339.7,0.087],[121339.6,0.004],[121339.3,0.005]],[[121340.0,8.665],[121340.1,0.014],[121340.2,0.412],[121340.3,0.007],[121340.4,0.124]]]
["binance-futures","BTCUSDT",1760090835440,[[121339.9,6.332],[121339.8,0.61],[121339.7,0.001],[121339.6,0.002],[121339.4,0.083]],[[121340.0,13.738],[121340.1,0.022],[121340.2,0.414],[121340.3,1.012],[121340.4,0.095]]]
["binance-futures","BTCUSDT",1760090903507,[[121336.3,39.362],[121336.2,0.002],[121336.0,0.002],[121335.6,0.202],[121335.5,0.031]],[[121336.4,0.823],[121336.5,0.003],[121336.8,0.008],[121337.1,0.003],[121337.2,0.42]]]
["binance-futures","BTCUSDT",1760090946069,[[121339.9,16.26],[121339.8,0.265],[121339.7,0.005],[121339.6,0.002],[121339.5,0.001]],[[121340.0,8.607],[121340.1,0.014],[121340.2,0.078],[121340.3,0.003],[121340.5,0.028]]]
["binance-futures","BTCUSDT",1760090970914,[[121333.1,11.821],[121333.0,0.559],[121332.9,0.002],[121332.7,0.002]],[[121333.2,6.529],[121333.3,0.005],[121333.5,0.002],[121333.6,0.001],[121333.9,0.002]]]
["binance-futures","BTCUSDT",1760091024926,[[121349.9,10.633],[121349.8,0.156],[121349.7,0.001],[121349.6,0.004],[121349.5,0.652]],[[121350.0,4.318],[121350.1,0.17],[121350.2,0.824],[121350.3,0.005],[121350.4,0.035]]]
["binance-futures","BTCUSDT",1760091081624,[[121312.4,7.678],[121312.3,0.011],[121312.2,0.002],[121311.8,0.025],[121311.7,0.023]],[[121312.5,36.044],[121312.6,0.072],[121312.7,0.002],[121312.8,0.003],[121312.9,0.002]]]
["binance-futures","BTCUSDT",1760091106512,[[121312.4,15.878],[121312.3,0.012],[121312.2,0.003],[121312.0,0.083],[121311.9,0.016]],[[121312.5,29.673],[121312.6,0.099],[121312.7,0.002],[121312.8,0.002],[121312.9,0.01]]]
["binance-futures","BTCUSDT",1760091149098,[[121329.9,3.152],[121329.8,0.352],[121329.7,0.001],[121329.5,0.024],[121329.4,0.002]],[[121330.0,13.76],[121330.1,0.288],[121330.2,0.673],[121330.3,0.003],[121330.4,0.001]]]
["binance-futures","BTCUSDT",1760091217285,[[121283.9,1.952],[121283.8,0.072],[121283.7,0.001],[121283.6,0.048],[121283.5,0.026]],[[121284.0,28.312],[121284.1,0.01],[121284.5,0.029],[121284.6,0.001],[121284.7,1.288]]]
["binance-futures","BTCUSDT",1760091242104,[[121266.3,0.405],[121265.6,0.002],[121265.4,0.002],[121263.1,0.002],[121263.0,0.002]],[[121266.4,39.926],[121266.5,0.015],[121266.6,0.004],[121266.7,0.004],[121266.8,0.001]]]
["binance-futures","BTCUSDT",1760091297180,[[121279.4,12.916],[121279.3,0.01],[121279.2,0.008],[121279.0,0.002],[121277.9,0.002]],[[121279.5,14.026],[121279.6,0.016],[121279.7,0.001],[121279.8,0.001],[121280.0,0.043]]]
["binance-futures","BTCUSDT",1760091309372,[[121297.9,24.916],[121297.8,0.013],[121297.7,0.006],[121297.2,0.002],[121297.1,0.003]],[[121298.0,4.449],[121298.1,0.013],[121298.2,0.032],[121298.3,0.002],[121298.4,0.086]]]
["binance-futures","BTCUSDT",1760091351664,[[121299.4,1.698],[121299.3,0.005],[121298.4,0.013],[121298.3,0.002],[121298.2,0.004]],[[121299.5,14.281],[121299.6,0.062],[121299.7,0.001],[121299.9,0.083],[121300.0,0.007]]]
["binance-futures","BTCUSDT",1760091419655,[[121289.9,8.262],[121289.8,0.022],[121289.2,0.07],[121289.1,0.086],[121288.5,0.002]],[[121290.0,10.763],[121290.1,0.011],[121290.2,0.002],[121290.4,0.078],[121290.5,0.002]]]
["binance-futures","BTCUSDT",1760091444447,[[121286.2,6.938],[121286.1,0.005],[121286.0,0.002],[121285.9,0.083],[121285.8,0.002]],[[121286.3,26.168],[121286.4,0.171],[121286.5,0.001],[121286.7,0.002],[121286.8,0.001]]]
["binance-futures","BTCUSDT",1760091486826,[[121357.4,10.054],[121357.3,0.09],[121357.2,0.002],[121357.0,0.002],[121356.8,0.05]],[[121357.5,5.965],[121357.6,0.01],[121358.1,0.002],[121358.2,0.002],[121358.3,0.001]]]
["binance-futures","BTCUSDT",1760091554729,[[121407.9,0.382],[121407.8,0.004],[121403.6,0.001],[121403.2,0.001],[121403.1,0.005]],[[121408.0,27.771],[121408.1,0.466],[121408.2,0.452],[121408.3,0.454],[121408.4,0.45]]]
["binance-futures","BTCUSDT",1760091569205,[[121389.6,2.556],[121389.5,0.003],[121389.3,0.002],[121388.9,0.002],[121388.4,0.002]],[[121389.7,20.054],[121389.8,0.464],[121389.9,0.955],[121390.0,0.453],[121390.1,0.021]]]
["binance-futures","BTCUSDT",1760091622014,[[121382.7,6.989],[121382.6,0.004],[121382.3,0.049],[121382.2,0.002],[121382.1,0.002]],[[121382.8,14.758],[121382.9,0.017],[121383.0,0.003],[121383.2,0.052],[121383.3,0.002]]]
["binance-futures","BTCUSDT",1760091689882,[[121376.8,3.465],[121376.7,0.004],[121376.4,0.002],[121375.0,0.001],[121374.9,0.001]],[[121376.9,31.212],[121377.0,0.012],[121378.0,0.027],[121378.1,0.002],[121378.3,0.008]]]
["binance-futures","BTCUSDT",1760091732375,[[121382.4,3.89],[121382.3,0.004],[121382.1,0.002],[121382.0,0.081],[121381.9,0.004]],[[121382.5,20.959],[121382.6,0.015],[121382.7,0.801],[121382.8,0.005],[121382.9,0.037]]]
["binance-futures","BTCUSDT",1760091757260,[[121365.4,7.92],[121365.3,0.005],[121365.1,0.002],[121365.0,0.001],[121364.9,0.004]],[[121365.5,18.023],[121365.6,1.906],[121365.7,0.086],[121365.8,0.022],[121368.0,0.009]]]
["binance-futures","BTCUSDT",1760091782031,[[121311.6,1.965],[121311.5,0.005],[121311.3,0.002],[121311.1,0.028]],[[121311.7,40.156],[121311.8,0.461],[121311.9,0.473],[121312.0,1.366],[121312.1,0.624]]]
["binance-futures","BTCUSDT",1760091840838,[[121307.2,30.895],[121307.1,1.109],[121307.0,0.006],[121306.9,0.003],[121306.2,0.083]],[[121307.3,2.42],[121307.4,0.007],[121308.1,0.004],[121308.3,0.015],[121312.4,0.004]]]
["binance-futures","BTCUSDT",1760091892262,[[121305.6,8.138],[121305.5,0.012],[121305.3,0.034],[121305.2,0.002],[121304.7,0.003]],[[121305.7,6.426],[121305.8,0.247],[121306.1,0.062],[121306.2,0.002],[121306.4,0.005]]]
["binance-futures","BTCUSDT",1760091934773,[[121281.5,29.335],[121281.4,0.012],[121281.3,0.614],[121281.2,0.084],[121281.1,0.022]],[[121281.6,4.196],[121281.7,0.114],[121281.8,0.003],[121281.9,0.002],[121282.3,0.001]]]
["binance-futures","BTCUSDT",1760091959602,[[121278.8,20.699],[121278.7,0.011],[121278.6,0.003],[121278.5,0.002],[121278.4,0.055]],[[121278.9,2.654],[121279.0,0.093],[121279.2,0.016],[121279.3,0.029],[121291.0,1.81]]]
["binance-futures","BTCUSDT",1760092027604,[[121285.1,10.555],[121285.0,0.666],[121284.9,0.004],[121284.6,0.085],[121284.5,0.002]],[[121285.2,1.486],[121285.3,0.007],[121285.5,0.008],[121285.6,0.024],[121285.7,0.001]]]
["binance-futures","BTCUSDT",1760092070063,[[121285.1,9.792],[121285.0,1.002],[121284.9,0.004],[121284.6,0.002],[121284.5,0.035]],[[121285.2,10.435],[121285.3,0.461],[121285.4,0.459],[121285.5,0.474],[121286.0,0.084]]]
["binance-futures","BTCUSDT",1760092082816,[[121285.1,4.067],[121285.0,0.998],[121284.9,0.002],[121284.6,0.002],[121284.4,0.018]],[[121285.2,14.104],[121285.3,0.024],[121285.4,0.104],[121285.5,0.004],[121286.0,0.001]]]
["binance-futures","BTCUSDT",1760092162982,[[121272.7,14.83],[121272.6,0.032],[121272.5,0.002],[121272.3,0.033],[121272.2,0.002]],[[121272.8,25.086],[121272.9,0.458],[121273.0,0.452],[121273.1,1.287],[121273.2,0.5]]]
["binance-futures","BTCUSDT",1760092205508,[[121251.0,20.519],[121250.9,0.09],[121250.8,0.005],[121250.7,0.004],[121250.5,0.058]],[[121251.1,14.026],[121251.2,0.457],[121251.3,0.452],[121251.4,0.864],[121251.5,0.45]]]
["binance-futures","BTCUSDT",1760092230370,[[121261.9,24.849],[121261.8,0.011],[121261.7,0.004],[121261.6,0.054],[121261.5,0.002]],[[121262.0,0.32],[121262.1,0.013],[121262.4,0.004],[121262.5,0.002],[121263.6,0.065]]]
["binance-futures","BTCUSDT",1760092272864,[[121324.9,42.645],[121324.8,0.023],[121324.5,0.112],[121324.4,0.004],[121324.3,0.767]],[[121325.0,4.665],[121325.1,0.004],[121325.7,0.004],[121326.4,0.002],[121328.5,0.004]]]
["binance-futures","BTCUSDT",1760092297671,[[121293.4,18.98],[121293.3,0.006],[121293.2,0.003],[121292.7,0.083]],[[121293.5,0.656],[121293.6,0.457],[121293.7,0.452],[121293.8,0.452],[121295.6,0.002]]]
["binance-futures","BTCUSDT",1760092368390,[[121232.4,11.385],[121232.3,0.004],[121232.2,0.001],[121231.7,0.001],[121231.6,0.083]],[[121232.5,9.408],[121232.6,0.008],[121232.7,0.084],[121232.8,0.004],[121233.0,0.002]]]
["binance-futures","BTCUSDT",1760092408177,[[121272.2,1.225],[121272.1,0.059],[121272.0,0.004],[121271.9,0.004],[121271.7,0.002]],[[121272.3,16.934],[121272.4,0.017],[121272.5,0.004],[121272.6,0.002],[121272.7,0.002]]]
["binance-futures","BTCUSDT",1760092432989,[[121274.5,10.083],[121274.4,0.006],[121274.3,0.001],[121274.1,0.002],[121273.5,0.083]],[[121274.6,14.948],[121274.7,0.018],[121274.8,0.002],[121275.0,0.025],[121275.1,0.002]]]
["binance-futures","BTCUSDT",1760092500962,[[121219.1,0.708],[121219.0,0.007],[121218.7,0.01],[121218.6,0.002],[121218.0,0.003]],[[121219.2,11.484],[121219.3,0.217],[121219.4,0.005],[121219.6,0.103],[121219.7,0.026]]]
["binance-futures","BTCUSDT",1760092543371,[[121189.9,43.92],[121189.8,0.994],[121189.7,0.084],[121189.6,0.003],[121189.2,0.008]],[[121190.0,0.238],[121190.1,0.006],[121190.2,0.002],[121190.3,0.002],[121190.4,0.003]]]
["binance-futures","BTCUSDT",1760092568178,[[121175.5,0.332],[121175.4,0.126],[121175.2,0.002],[121174.7,0.002],[121174.4,0.002]],[[121175.6,23.44],[121175.7,0.017],[121175.8,0.004],[121175.9,0.001],[121176.0,0.001]]]
["binance-futures","BTCUSDT",1760092610557,[[121193.9,8.242],[121193.8,0.367],[121193.7,0.001],[121193.6,0.05],[121193.5,0.085]],[[121194.0,8.152],[121194.1,0.15],[121194.2,0.194],[121194.3,0.002],[121194.4,0.008]]]
["binance-futures","BTCUSDT",1760092670424,[[121217.0,29.066],[121216.9,0.003],[121216.7,0.001],[121216.6,0.303],[121216.5,0.002]],[[121217.1,0.015],[121217.2,0.003],[121218.4,0.002],[121219.2,0.016],[121219.3,0.002]]]
["binance-futures","BTCUSDT",1760092703502,[[121216.7,17.913],[121216.6,0.005],[121216.5,0.001],[121216.3,0.003],[121215.7,0.005]],[[121216.8,9.528],[121216.9,1.76],[121217.0,10.585],[121217.1,0.008],[121217.4,0.083]]]
["binance-futures","BTCUSDT",1760092745945,[[121275.6,37.521],[121275.5,0.004],[121274.9,0.003],[121274.7,0.001],[121274.6,0.435]],[[121275.7,0.112],[121275.8,0.003],[121276.4,0.004],[121277.0,0.002],[121277.7,0.002]]]
["binance-futures","BTCUSDT",1760092813936,[[121203.9,11.999],[121203.8,0.011],[121203.7,0.368],[121203.6,0.009],[121203.2,0.061]],[[121204.0,7.025],[121204.1,0.128],[121204.3,0.001],[121204.7,0.002],[121204.8,0.05]]]
["binance-futures","BTCUSDT",1760092856505,[[121203.9,13.258],[121203.8,0.056],[121203.7,0.451],[121203.6,0.009],[121203.3,0.056]],[[121204.0,16.567],[121204.1,0.012],[121204.2,0.001],[121204.6,0.124],[121204.7,0.004]]]
["binance-futures","BTCUSDT",1760092881432,[[121203.9,14.317],[121203.8,0.073],[121203.7,0.368],[121203.6,0.009],[121203.3,0.174]],[[121204.0,13.515],[121204.1,0.023],[121204.2,0.004],[121204.3,0.003],[121204.4,0.002]]]
["binance-futures","BTCUSDT",1760092912862,[[121183.3,4.675],[121183.2,0.007],[121182.9,0.002],[121182.6,0.001],[121181.5,0.002]],[[121183.4,27.73],[121183.5,0.099],[121183.6,0.002],[121184.1,0.011],[121184.2,0.373]]]
["binance-futures","BTCUSDT",1760092948940,[[121203.9,28.995],[121203.8,0.008],[121203.7,0.001],[121203.6,0.041],[121203.5,0.041]],[[121204.0,1.089],[121204.1,0.008],[121204.3,0.005],[121205.9,0.004],[121206.0,0.001]]]
["binance-futures","BTCUSDT",1760093017119,[[121217.6,11.338],[121217.5,0.01],[121217.4,0.001],[121217.3,0.352],[121217.2,0.338]],[[121217.7,10.76],[121217.8,0.008],[121218.0,0.035],[121218.1,0.084],[121218.2,0.104]]]
["binance-futures","BTCUSDT",1760093041964,[[121237.2,41.781],[121237.1,2.802],[121236.9,0.004],[121236.5,0.002],[121236.1,0.001]],[[121237.3,0.026],[121237.4,0.005],[121238.6,0.003],[121239.5,0.025],[121239.6,0.004]]]
["binance-futures","BTCUSDT",1760093084438,[[121263.1,12.064],[121263.0,0.013],[121262.9,0.003],[121262.8,2.309],[121262.7,0.11]],[[121263.2,10.352],[121263.3,0.135],[121263.4,0.001],[121263.7,0.086],[121263.8,0.002]]]
["binance-futures","BTCUSDT",1760093152566,[[121254.5,10.839],[121254.4,0.064],[121254.3,0.002],[121254.2,0.032],[121254.1,0.132]],[[121254.6,9.852],[121254.7,0.014],[121254.8,0.02],[121254.9,0.002],[121255.0,0.001]]]
["binance-futures","BTCUSDT",1760093185140,[[121254.5,10.086],[121254.4,0.065],[121254.2,0.032],[121254.1,0.097],[121254.0,0.244]],[[121254.6,13.294],[121254.7,0.041],[121254.8,0.001],[121254.9,0.3],[121255.0,0.004]]]
["binance-futures","BTCUSDT",1760093219957,[[121255.6,12.003],[121255.5,0.005],[121255.3,0.025],[121255.2,0.047],[121254.5,0.112]],[[121255.7,2.129],[121255.8,0.005],[121256.4,0.014],[121256.5,0.002],[121258.7,0.002]]]
["binance-futures","BTCUSDT",1760093288063,[[121255.3,4.15],[121255.2,0.07],[121255.1,0.002],[121254.7,0.003],[121254.5,0.004]],[[121255.4,26.153],[121255.5,0.467],[121255.6,1.063],[121255.7,0.458],[121255.8,0.454]]]
["binance-futures","BTCUSDT",1760093330569,[[121275.9,31.66],[121275.8,0.007],[121275.7,0.002],[121275.6,0.041],[121275.5,0.004]],[[121276.0,4.716],[121276.1,0.008],[121276.2,0.002],[121277.0,0.083],[121277.1,0.002]]]
["binance-futures","BTCUSDT",1760093355400,[[121295.9,38.097],[121295.8,0.005],[121295.5,0.002],[121295.3,0.083],[121295.2,0.085]],[[121296.0,0.295],[121296.1,0.01],[121296.5,0.006],[121296.8,0.002],[121297.2,0.016]]]
["binance-futures","BTCUSDT",1760093397807,[[121318.3,38.755],[121317.7,0.017],[121317.6,1.958],[121317.5,17.162],[121317.4,0.073]],[[121318.4,0.095],[121318.6,0.002],[121323.0,0.002],[121323.6,0.001],[121324.0,0.002]]]
["binance-futures","BTCUSDT",1760093427244,[[121338.3,24.166],[121338.2,0.088],[121338.1,0.002],[121338.0,0.002],[121337.9,0.066]],[[121338.4,1.493],[121338.5,0.003],[121339.5,0.002],[121339.6,0.003],[121339.8,0.002]]]
["binance-futures","BTCUSDT",1760093490519,[[121351.9,8.389],[121351.8,0.408],[121351.7,0.911],[121351.6,0.004],[121351.4,0.128]],[[121352.0,8.272],[121352.1,0.01],[121352.4,0.041],[121352.5,0.004],[121352.6,0.001]]]
["binance-futures","BTCUSDT",1760093532932,[[121405.3,26.431],[121405.2,0.09],[121405.1,0.958],[121405.0,0.004],[121404.6,0.002]],[[121405.4,2.863],[121405.5,0.003],[121405.6,0.001],[121406.3,0.002],[121409.6,0.027]]]
["binance-futures","BTCUSDT",1760093557667,[[121424.4,14.098],[121424.3,0.365],[121424.2,0.003],[121424.0,0.041],[121423.9,0.074]],[[121424.5,2.383],[121424.6,0.003],[121425.4,0.002],[121426.6,0.002],[121427.3,0.002]]]
["binance-futures","BTCUSDT",1760093625639,[[121417.0,2.383],[121416.9,0.015],[121416.1,0.002],[121415.9,0.075],[121415.3,0.002]],[[121417.1,10.093],[121417.2,0.663],[121417.3,0.451],[121417.4,0.537],[121417.5,0.005]]]
["binance-futures","BTCUSDT",1760093668123,[[121398.0,24.239],[121397.9,0.007],[121397.8,0.004],[121397.7,0.002],[121397.1,0.001]],[[121398.1,0.547],[121398.2,0.003],[121398.3,0.002],[121398.9,0.008],[121399.1,0.002]]]
["binance-futures","BTCUSDT",1760093693002,[[121398.0,19.523],[121397.9,0.101],[121397.8,0.004],[121397.3,0.004],[121397.0,0.357]],[[121398.1,2.758],[121398.2,0.003],[121398.3,0.002],[121398.6,0.006],[121399.0,0.052]]]
["binance-futures","BTCUSDT",1760093729419,[[121398.0,8.591],[121397.9,0.04],[121397.8,0.002],[121397.3,0.01],[121397.2,0.086]],[[121398.1,2.913],[121398.2,0.003],[121398.4,0.001],[121398.5,0.004],[121398.7,0.025]]]
["binance-futures","BTCUSDT",1760093803593,[[121477.2,0.01],[121477.1,0.004],[121475.4,0.002],[121474.2,0.002],[121473.5,0.005]],[[121477.3,28.2],[121477.4,0.007],[121477.6,0.082],[121477.7,0.002],[121477.8,0.002]]]
["binance-futures","BTCUSDT",1760093828450,[[121459.4,13.107],[121459.3,0.03],[121459.2,0.002],[121458.5,0.085],[121458.4,0.002]],[[121459.5,3.373],[121459.6,0.003],[121459.7,0.001],[121459.9,0.008],[121460.1,0.002]]]
["binance-futures","BTCUSDT",1760093870926,[[121476.1,3.246],[121476.0,0.017],[121475.5,0.002],[121475.4,0.035],[121475.3,0.002]],[[121476.2,10.048],[121476.3,0.465],[121476.4,0.452],[121476.5,0.454],[121476.6,0.002]]]
["binance-futures","BTCUSDT",1760093895752,[[121458.7,20.813],[121458.6,0.015],[121458.5,0.012],[121458.4,0.006],[121458.3,0.197]],[[121458.8,3.229],[121458.9,0.003],[121459.1,0.031],[121459.2,0.053],[121459.3,0.01]]]
["binance-futures","BTCUSDT",1760093963912,[[121450.1,3.008],[121450.0,0.022],[121449.9,0.563],[121449.8,0.003],[121448.8,0.002]],[[121450.2,9.092],[121450.3,0.465],[121450.4,0.453],[121450.5,0.536],[121450.6,0.452]]]
["binance-futures","BTCUSDT",1760094014966,[[121476.1,2.348],[121476.0,0.478],[121475.9,0.001],[121475.8,0.009],[121475.2,0.051]],[[121476.2,21.75],[121476.3,0.017],[121476.4,0.062],[121476.5,0.006],[121476.6,0.002]]]
["binance-futures","BTCUSDT",1760094031228,[[121463.1,4.467],[121463.0,1.159],[121462.8,0.041],[121462.7,0.004],[121462.2,0.051]],[[121463.2,33.73],[121463.3,0.455],[121463.4,0.001],[121463.5,0.451],[121463.6,0.453]]]
["binance-futures","BTCUSDT",1760094073690,[[121495.5,26.884],[121495.4,0.963],[121495.2,0.143],[121495.1,0.004],[121493.4,0.002]],[[121495.6,1.24],[121495.7,0.009],[121496.0,0.004],[121496.7,0.004],[121498.6,0.002]]]
["binance-futures","BTCUSDT",1760094141768,[[121519.1,18.242],[121519.0,1.22],[121518.9,0.002],[121518.4,0.05],[121518.3,0.002]],[[121519.2,1.968],[121519.3,0.005],[121519.9,0.001],[121520.0,0.003],[121520.1,0.002]]]
["binance-futures","BTCUSDT",1760094166634,[[121519.0,10.689],[121518.9,0.183],[121518.6,0.083],[121518.5,0.005],[121518.4,0.05]],[[121519.1,0.94],[121519.2,0.043],[121519.3,0.008],[121519.4,0.002],[121519.9,0.001]]]
["binance-futures","BTCUSDT",1760094209131,[[121569.7,19.556],[121569.6,1.054],[121569.5,0.002],[121569.4,0.004],[121569.2,0.002]],[[121569.8,1.078],[121569.9,0.031],[121570.0,0.008],[121570.2,0.001],[121570.5,0.001]]]
["binance-futures","BTCUSDT",1760094257149,[[121544.2,11.707],[121544.1,1.38],[121544.0,0.002],[121543.5,0.002],[121543.1,0.002]],[[121544.3,4.879],[121544.4,0.004],[121544.5,0.002],[121544.7,0.039],[121544.8,0.069]]]
["binance-futures","BTCUSDT",1760094319658,[[121578.9,0.942],[121578.8,0.28],[121578.5,0.004],[121578.1,0.004],[121577.4,0.002]],[[121579.0,24.242],[121579.1,0.015],[121579.2,0.002],[121579.6,0.002],[121579.8,0.084]]]
["binance-futures","BTCUSDT",1760094344487,[[121572.1,23.118],[121572.0,0.012],[121571.9,0.002],[121571.4,0.085],[121476.2,0.126]],[[121572.2,3.814],[121572.3,0.168],[121572.4,0.022],[121572.5,0.002],[121573.2,0.041]]]
["binance-futures","BTCUSDT",1760094412472,[[121530.0,3.752],[121529.9,0.077],[121529.8,0.037],[121529.7,0.002],[121528.8,0.06]],[[121530.1,12.91],[121530.2,0.069],[121530.3,0.001],[121530.4,0.05],[121530.5,0.019]]]
["binance-futures","BTCUSDT",1760094454902,[[121501.0,12.784],[121500.9,1.06],[121500.8,0.002],[121500.6,0.001],[121500.5,0.116]],[[121501.1,3.244],[121501.2,15.933],[121501.3,0.006],[121501.4,0.004],[121506.5,0.086]]]
["binance-futures","BTCUSDT",1760094479654,[[121501.0,8.684],[121500.9,1.749],[121500.8,0.003],[121500.6,0.002],[121500.4,0.002]],[[121501.1,4.316],[121501.2,15.944],[121501.3,0.006],[121501.4,0.001],[121501.6,0.031]]]
["binance-futures","BTCUSDT",1760094542391,[[121538.9,19.895],[121538.8,1.409],[121538.7,0.002],[121538.5,0.002],[121538.4,0.035]],[[121539.0,4.542],[121539.1,0.006],[121539.6,0.002],[121539.7,0.002],[121539.8,0.002]]]
["binance-futures","BTCUSDT",1760094547021,[[121544.9,29.343],[121544.8,0.335],[121544.5,0.015],[121544.4,0.004],[121544.2,0.002]],[[121545.0,0.205],[121545.1,0.033],[121545.2,0.003],[121546.3,0.002],[121547.2,0.027]]]
["binance-futures","BTCUSDT",1760094614939,[[121553.3,10.666],[121553.2,0.008],[121553.1,0.007],[121552.9,0.05],[121552.8,0.004]],[[121553.4,8.976],[121553.5,0.089],[121553.6,0.051],[121553.7,0.004],[121554.0,0.001]]]
["binance-futures","BTCUSDT",1760094657348,[[121607.3,23.122],[121607.2,0.259],[121606.8,0.114],[121606.7,0.002],[121605.7,0.083]],[[121607.4,4.292],[121607.5,0.011],[121608.0,0.322],[121608.1,0.003],[121608.8,0.002]]]
["binance-futures","BTCUSDT",1760094682133,[[121539.1,12.597],[121539.0,0.134],[121538.9,0.002],[121538.5,0.002],[121538.3,0.012]],[[121539.2,0.47],[121539.3,0.006],[121539.4,0.378],[121539.5,0.002],[121539.6,0.059]]]
["binance-futures","BTCUSDT",1760094750235,[[121494.2,8.762],[121494.1,0.005],[121494.0,0.001],[121493.9,0.001],[121493.8,0.021]],[[121494.3,2.883],[121494.4,0.071],[121494.5,0.648],[121494.6,0.058],[121494.7,0.004]]]
["binance-futures","BTCUSDT",1760094792787,[[121513.5,6.181],[121513.4,0.437],[121513.0,0.053],[121512.9,0.002],[121512.5,0.001]],[[121513.6,8.321],[121513.7,0.039],[121514.0,0.002],[121514.1,0.085],[121514.2,0.004]]]
["binance-futures","BTCUSDT",1760094844752,[[121491.2,3.515],[121491.1,0.003],[121491.0,0.004],[121490.3,0.035],[121490.2,0.002]],[[121491.3,20.709],[121491.4,0.031],[121491.5,0.001],[121492.0,0.05],[121492.3,0.002]]]
["binance-futures","BTCUSDT",1760094885763,[[121475.0,0.16],[121474.9,0.021],[121473.6,0.036],[121473.5,0.004],[121472.8,0.002]],[[121475.1,14.227],[121475.2,0.096],[121475.4,0.002],[121475.7,0.021],[121475.8,0.002]]]
["binance-futures","BTCUSDT",1760094928230,[[121488.3,0.734],[121488.2,0.237],[121488.0,0.001],[121487.9,0.046],[121487.8,0.003]],[[121488.4,21.431],[121488.5,0.015],[121488.6,0.001],[121488.7,0.002],[121489.0,0.187]]]
["binance-futures","BTCUSDT",1760094953078,[[121476.1,7.629],[121476.0,0.34],[121475.9,0.001],[121475.5,0.002],[121475.4,0.002]],[[121476.2,7.926],[121476.3,0.012],[121476.6,0.002],[121476.8,0.083],[121476.9,0.002]]]
["binance-futures","BTCUSDT",1760094995544,[[121431.6,11.944],[121431.5,0.073],[121431.4,0.003],[121430.8,0.003],[121430.6,0.086]],[[121431.7,16.603],[121431.8,0.024],[121431.9,0.237],[121432.0,0.052],[121432.8,0.05]]]
["binance-futures","BTCUSDT",1760095020390,[[121460.2,17.981],[121460.1,0.014],[121460.0,0.003],[121459.7,0.002],[121459.4,0.068]],[[121460.3,14.985],[121460.4,0.011],[121460.5,0.001],[121460.6,0.002],[121460.7,0.017]]]
["binance-futures","BTCUSDT",1760095086975,[[121499.9,2.503],[121499.8,0.295],[121499.7,0.002],[121498.3,0.004],[121498.1,0.025]],[[121500.0,13.121],[121500.1,0.023],[121500.2,0.001],[121500.3,0.003],[121500.6,0.003]]]
["binance-futures","BTCUSDT",1760095130988,[[121514.3,4.124],[121514.2,0.09],[121514.1,0.002],[121514.0,0.003],[121513.6,0.003]],[[121514.4,15.256],[121514.5,0.017],[121514.6,0.003],[121515.5,0.113],[121515.9,0.001]]]
["binance-futures","BTCUSDT",1760095155818,[[121511.6,6.31],[121511.5,0.222],[121510.9,0.002],[121510.8,0.008]],[[121511.7,8.334],[121511.8,0.019],[121512.0,0.001],[121512.1,0.003],[121512.2,0.004]]]
["binance-futures","BTCUSDT",1760095198286,[[121509.1,4.894],[121509.0,0.005],[121508.2,0.004],[121506.1,0.002],[121505.6,0.005]],[[121509.2,12.581],[121509.3,0.219],[121509.4,0.001],[121510.0,0.003],[121510.4,0.08]]]
["binance-futures","BTCUSDT",1760095266199,[[121482.7,6.139],[121482.6,0.007],[121482.5,0.002],[121481.9,0.004],[121481.5,0.004]],[[121482.8,26.246],[121482.9,0.008],[121483.0,0.001],[121483.1,0.001],[121484.3,0.025]]]
["binance-futures","BTCUSDT",1760095290998,[[121468.0,2.27],[121467.9,0.005],[121467.6,0.058],[121467.5,0.002],[121467.4,0.002]],[[121468.1,19.856],[121468.2,0.096],[121468.3,0.002],[121468.8,0.002],[121469.0,0.599]]]
["binance-futures","BTCUSDT",1760095358809,[[121367.1,1.895],[121367.0,0.003],[121366.8,0.001],[121366.3,0.002],[121366.1,0.002]],[[121367.2,19.773],[121367.3,0.118],[121367.4,0.83],[121367.5,0.004],[121367.6,0.126]]]
["binance-futures","BTCUSDT",1760095401562,[[121382.8,15.953],[121382.7,0.006],[121382.6,0.006],[121382.5,0.002],[121382.4,0.083]],[[121382.9,2.517],[121383.0,0.008],[121383.2,0.005],[121383.8,0.002],[121383.9,0.081]]]
["binance-futures","BTCUSDT",1760095426476,[[121388.9,20.28],[121388.8,0.008],[121388.7,0.002],[121388.4,0.083],[121388.3,0.002]],[[121389.0,4.878],[121389.1,0.007],[121389.2,0.002],[121390.0,0.006],[121390.9,0.002]]]
["binance-futures","BTCUSDT",1760095468914,[[121384.3,12.29],[121384.2,0.113],[121384.1,0.002],[121383.9,0.007],[121383.7,0.003]],[[121384.4,6.73],[121384.5,0.008],[121384.8,0.003],[121385.4,0.002],[121387.6,0.04]]]
["binance-futures","BTCUSDT",1760095493798,[[121384.3,7.541],[121384.2,0.127],[121384.0,0.04],[121383.9,0.033],[121383.7,0.064]],[[121384.4,10.369],[121384.5,0.023],[121384.6,0.001],[121384.8,0.003],[121385.2,0.093]]]
["binance-futures","BTCUSDT",1760095579554,[[121400.3,10.034],[121400.2,0.005],[121400.1,0.002],[121400.0,0.051],[121399.9,0.106]],[[121400.4,15.964],[121400.5,0.23],[121400.6,0.006],[121400.7,0.003],[121402.0,1.117]]]
["binance-futures","BTCUSDT",1760095601247,[[121400.3,12.202],[121400.2,0.067],[121400.1,0.002],[121400.0,0.051],[121399.9,0.021]],[[121400.4,3.966],[121400.5,0.018],[121400.6,0.005],[121400.7,0.002],[121400.8,0.006]]]
["binance-futures","BTCUSDT",1760095629359,[[121400.3,18.361],[121400.2,0.27],[121400.1,0.329],[121400.0,0.067],[121399.9,0.021]],[[121400.4,2.482],[121400.5,0.034],[121400.6,0.005],[121400.7,0.008],[121400.8,0.014]]]
["binance-futures","BTCUSDT",1760095671902,[[121399.1,22.832],[121399.0,0.007],[121398.9,0.181],[121398.8,0.002],[121398.7,0.035]],[[121399.2,2.665],[121399.3,0.006],[121399.4,0.004],[121399.6,0.002],[121400.0,0.001]]]
["binance-futures","BTCUSDT",1760095739954,[[121381.5,10.665],[121381.4,0.127],[121381.3,0.083],[121381.2,0.037],[121381.0,0.003]],[[121381.6,3.787],[121381.7,0.008],[121382.0,0.002],[121382.3,0.014],[121382.4,0.058]]]
["binance-futures","BTCUSDT",1760095782549,[[121402.9,10.023],[121402.8,0.247],[121402.7,0.004],[121402.2,0.141],[121401.9,0.001]],[[121403.0,4.687],[121403.1,0.004],[121403.7,0.012],[121403.8,0.004],[121404.3,0.001]]]
["binance-futures","BTCUSDT",1760095807422,[[121393.9,14.144],[121393.8,0.186],[121393.3,0.001],[121392.8,0.088],[121392.7,0.002]],[[121394.0,4.058],[121394.1,0.005],[121394.3,0.001],[121394.4,0.06],[121394.5,0.002]]]
["binance-futures","BTCUSDT",1760095875482,[[121383.8,17.68],[121383.7,0.006],[121383.6,0.087],[121383.5,0.002],[121382.8,0.028]],[[121383.9,4.374],[121384.0,0.055],[121384.2,0.002],[121384.4,0.002],[121384.6,0.002]]]
["binance-futures","BTCUSDT",1760095903962,[[121409.9,12.348],[121409.8,0.113],[121409.7,0.004],[121409.6,0.05],[121409.5,0.002]],[[121410.0,8.598],[121410.1,0.014],[121410.2,0.001],[121410.3,0.002],[121411.6,0.085]]]
["binance-futures","BTCUSDT",1760095942834,[[121477.6,32.234],[121477.5,0.025],[121477.3,0.002],[121477.2,0.049],[121461.5,0.226]],[[121477.7,4.607],[121477.8,0.012],[121478.4,0.006],[121479.9,0.001],[121486.8,0.018]]]
["binance-futures","BTCUSDT",1760096010933,[[121482.4,0.18],[121482.3,0.004],[121482.1,0.033],[121482.0,0.003],[121481.5,0.004]],[[121482.5,35.66],[121482.6,0.967],[121482.7,0.008],[121482.8,0.102],[121482.9,0.003]]]
["binance-futures","BTCUSDT",1760096053376,[[121420.2,11.057],[121420.1,0.006],[121420.0,0.086],[121419.9,0.002],[121419.5,0.002]],[[121420.3,4.315],[121420.4,0.006],[121420.6,0.002],[121420.8,0.052],[121420.9,0.002]]]
["binance-futures","BTCUSDT",1760096078203,[[121419.6,9.8],[121419.5,0.003],[121419.4,0.001],[121419.2,0.005],[121419.0,0.002]],[[121419.7,5.371],[121419.8,0.004],[121420.0,0.001],[121420.1,0.002],[121420.4,0.214]]]
["binance-futures","BTCUSDT",1760096120719,[[121432.9,8.854],[121432.8,0.057],[121432.3,0.083],[121432.2,0.002],[121432.0,0.075]],[[121433.0,4.035],[121433.1,0.011],[121433.3,0.002],[121433.6,0.005],[121434.0,0.026]]]
["binance-futures","BTCUSDT",1760096146224,[[121435.2,3.754],[121435.1,0.003],[121434.4,0.05],[121434.3,0.002],[121433.6,0.002]],[[121435.3,29.428],[121435.4,0.079],[121435.5,0.008],[121435.6,0.282],[121435.7,0.007]]]
["binance-futures","BTCUSDT",1760096213641,[[121476.1,24.725],[121476.0,0.715],[121475.9,0.003],[121475.8,0.087],[121475.7,0.002]],[[121476.2,0.231],[121476.3,0.005],[121477.0,0.004],[121477.2,0.001],[121478.5,0.003]]]
["binance-futures","BTCUSDT",1760096256105,[[121495.0,5.341],[121494.9,0.007],[121494.8,0.013],[121494.6,0.001]],[[121495.1,27.567],[121495.2,0.017],[121495.8,0.002],[121495.9,0.004],[121496.4,0.03]]]
["binance-futures","BTCUSDT",1760096280968,[[121488.8,4.409],[121488.7,0.005],[121487.9,0.033],[121487.8,0.004],[121485.8,0.001]],[[121488.9,22.88],[121489.0,0.011],[121489.1,0.002],[121489.3,0.003],[121489.4,0.577]]]
["binance-futures","BTCUSDT",1760096348993,[[121488.8,12.75],[121488.7,2.903],[121488.1,0.028],[121488.0,0.027],[121483.9,0.286]],[[121488.9,0.615],[121489.0,0.003],[121489.7,0.002],[121489.9,0.002],[121490.0,0.003]]]
["binance-futures","BTCUSDT",1760096391512,[[121483.7,9.584],[121483.6,0.005],[121483.4,0.004],[121483.0,0.04],[121482.9,0.034]],[[121483.8,2.03],[121483.9,0.003],[121485.1,0.002],[121485.7,0.014],[121485.8,0.002]]]
["binance-futures","BTCUSDT",1760096431748,[[121474.5,31.026],[121474.4,0.023],[121474.3,0.002],[121474.1,0.001],[121474.0,0.823]],[[121474.6,0.119],[121474.7,0.003],[121476.4,0.043],[121477.3,0.002],[121477.6,0.005]]]
["binance-futures","BTCUSDT",1760096458987,[[121499.2,9.07],[121499.1,0.011],[121498.9,0.06],[121498.6,0.005]],[[121499.3,2.424],[121499.4,0.007],[121499.6,0.002],[121499.9,0.002],[121500.0,0.063]]]
["binance-futures","BTCUSDT",1760096527233,[[121494.4,7.866],[121494.3,0.468],[121494.2,0.45],[121494.1,0.536],[121494.0,0.452]],[[121494.5,11.436],[121494.6,0.031],[121494.7,0.002],[121494.8,0.091],[121494.9,0.002]]]
["binance-futures","BTCUSDT",1760096552112,[[121446.9,5.299],[121446.8,0.095],[121446.3,0.002],[121446.1,0.035],[121446.0,0.004]],[[121447.0,9.397],[121447.1,0.011],[121447.2,0.008],[121447.5,0.012],[121447.6,0.002]]]
["binance-futures","BTCUSDT",1760096594622,[[121433.3,20.403],[121433.2,0.013],[121433.1,0.002],[121433.0,0.005],[121432.9,0.001]],[[121433.4,0.228],[121433.5,0.003],[121434.1,0.004],[121435.5,0.003],[121435.7,0.002]]]
["binance-futures","BTCUSDT",1760096619528,[[121456.5,5.481],[121456.4,0.011],[121456.1,0.036],[121456.0,0.054],[121455.9,0.002]],[[121456.6,13.49],[121456.7,0.015],[121456.8,0.003],[121456.9,0.004],[121457.2,0.062]]]
["binance-futures","BTCUSDT",1760096704268,[[121460.7,1.359],[121460.6,0.003],[121460.5,0.002],[121460.3,0.001],[121460.0,0.009]],[[121460.8,29.779],[121460.9,0.014],[121461.1,0.023],[121461.2,0.199],[121461.3,0.015]]]
["binance-futures","BTCUSDT",1760096730339,[[121444.1,16.493],[121444.0,0.107],[121443.9,0.005],[121443.8,0.002],[121443.3,0.004]],[[121444.2,0.686],[121444.3,0.004],[121444.5,0.014],[121444.6,0.002],[121446.0,0.003]]]
["binance-futures","BTCUSDT",1760096755236,[[121457.0,3.431],[121456.9,0.008],[121455.6,0.002],[121454.6,0.002],[121454.5,0.001]],[[121457.1,13.976],[121457.2,0.461],[121457.3,0.451],[121457.4,0.938],[121457.5,0.452]]]
["binance-futures","BTCUSDT",1760096797885,[[121450.0,12.624],[121449.9,0.096],[121449.8,0.007],[121449.6,0.002],[121449.3,0.002]],[[121450.1,4.155],[121450.2,0.004],[121450.4,0.029],[121450.5,0.002],[121450.6,0.002]]]
["binance-futures","BTCUSDT",1760096866059,[[121440.6,15.943],[121440.5,0.008],[121440.4,0.002],[121440.3,0.002],[121440.2,0.004]],[[121440.7,2.278],[121440.8,0.012],[121441.2,0.01],[121441.3,0.002],[121442.4,0.002]]]
["binance-futures","BTCUSDT",1760096890919,[[121425.7,1.765],[121425.6,0.006],[121425.5,0.003],[121424.8,0.002],[121424.5,0.002]],[[121425.8,24.819],[121425.9,0.66],[121426.0,0.451],[121426.1,0.451],[121426.3,0.001]]]
["binance-futures","BTCUSDT",1760096933472,[[121438.2,17.838],[121438.1,0.012],[121438.0,0.002],[121437.9,0.004],[121437.6,0.066]],[[121438.3,2.666],[121438.4,0.004],[121438.7,0.004],[121438.8,0.001],[121439.0,0.002]]]
["binance-futures","BTCUSDT",1760096977421,[[121399.7,3.742],[121399.6,0.018],[121399.4,0.003],[121399.2,0.002],[121399.0,0.004]],[[121399.8,31.302],[121399.9,1.149],[121400.0,5.077],[121400.1,0.005],[121400.2,0.007]]]
["binance-futures","BTCUSDT",1760097044087,[[121450.0,16.292],[121449.9,0.007],[121449.8,0.004],[121449.1,0.004],[121449.0,0.006]],[[121450.1,6.633],[121450.2,0.008],[121450.3,0.083],[121450.4,0.039],[121452.0,0.012]]]
["binance-futures","BTCUSDT",1760097069015,[[121450.0,10.65],[121449.9,0.009],[121449.8,0.028],[121449.7,0.083],[121449.6,0.05]],[[121450.1,4.281],[121450.2,0.023],[121450.4,0.037],[121450.5,0.002],[121450.6,0.002]]]
["binance-futures","BTCUSDT",1760097137132,[[121545.7,21.788],[121545.6,0.057],[121545.5,0.002],[121545.2,0.027],[121545.1,0.083]],[[121545.8,2.807],[121545.9,0.003],[121546.5,0.002],[121546.7,0.001],[121546.9,0.002]]]
["binance-futures","BTCUSDT",1760097179688,[[121578.0,17.777],[121577.9,0.014],[121577.8,0.301],[121577.7,0.004],[121577.6,0.05]],[[121578.1,3.282],[121578.2,0.003],[121578.3,0.007],[121578.4,0.001],[121578.8,0.004]]]
["binance-futures","BTCUSDT",1760097204506,[[121552.0,28.223],[121551.9,0.008],[121551.4,0.062],[121551.2,0.002],[121550.5,0.002]],[[121552.1,0.009],[121552.2,0.002],[121552.8,0.051],[121553.1,0.281],[121553.3,0.002]]]
["binance-futures","BTCUSDT",1760097249706,[[121557.3,1.983],[121557.2,0.042],[121556.7,0.002],[121556.5,0.002],[121555.1,0.002]],[[121557.4,32.983],[121557.5,0.256],[121557.6,0.001],[121557.7,0.112],[121557.8,0.005]]]
["binance-futures","BTCUSDT",1760097271881,[[121557.3,24.778],[121557.2,0.096],[121556.7,0.002],[121556.6,0.002],[121556.3,0.003]],[[121557.4,3.662],[121557.5,0.021],[121557.8,0.002],[121558.1,0.001],[121559.3,0.014]]]
["binance-futures","BTCUSDT",1760097339994,[[121538.8,5.352],[121538.3,0.016],[121538.2,0.002],[121538.0,0.002],[121537.8,0.028]],[[121538.9,26.187],[121539.0,0.01],[121539.6,0.017],[121539.7,0.085],[121540.0,0.002]]]
["binance-futures","BTCUSDT",1760097382552,[[121586.2,18.623],[121586.1,0.008],[121586.0,0.003],[121585.8,0.002],[121585.7,0.001]],[[121586.3,7.266],[121586.4,0.015],[121586.5,0.004],[121586.9,0.002],[121587.1,0.002]]]
["binance-futures","BTCUSDT",1760097407402,[[121567.1,6.434],[121567.0,0.007],[121565.9,0.009],[121565.3,0.027],[121546.3,0.004]],[[121567.2,17.827],[121567.3,0.006],[121567.4,0.001],[121567.5,0.002],[121568.5,0.085]]]
["binance-futures","BTCUSDT",1760097475431,[[121522.6,21.035],[121522.5,0.006],[121522.4,0.003],[121522.3,0.001],[121521.9,0.025]],[[121522.7,5.182],[121522.8,0.005],[121522.9,0.011],[121523.0,0.002],[121523.2,0.05]]]
["binance-futures","BTCUSDT",1760097492079,[[121489.2,8.401],[121489.1,0.005],[121488.8,0.005],[121488.6,0.002],[121488.2,0.018]],[[121489.3,18.801],[121489.4,0.009],[121489.5,0.003],[121489.6,0.133],[121489.7,0.002]]]
["binance-futures","BTCUSDT",1760097542949,[[121518.8,28.989],[121518.7,0.089],[121518.6,0.001],[121518.2,0.01],[121518.1,0.004]],[[121518.9,2.889],[121519.0,0.005],[121519.8,0.002],[121520.0,0.009],[121520.7,0.025]]]
["binance-futures","BTCUSDT",1760097585492,[[121509.8,4.844],[121509.7,0.053],[121509.6,0.002],[121507.8,0.011],[121507.7,0.004]],[[121509.9,20.431],[121510.0,0.008],[121510.1,0.002],[121510.5,0.002],[121511.2,0.002]]]
["binance-futures","BTCUSDT",1760097653876,[[121504.5,6.915],[121504.4,0.025],[121504.0,0.057],[121503.9,0.087],[121498.3,0.001]],[[121504.6,18.311],[121504.7,0.006],[121504.8,0.002],[121505.2,0.002],[121505.7,0.002]]]
["binance-futures","BTCUSDT",1760097678765,[[121508.1,27.869],[121508.0,0.205],[121507.9,0.022],[121507.8,0.002],[121507.4,0.144]],[[121508.2,0.192],[121508.3,0.013],[121508.4,0.002],[121508.5,0.003],[121509.3,0.002]]]
["binance-futures","BTCUSDT",1760097721332,[[121509.2,7.729],[121509.1,0.079],[121508.8,0.001],[121508.5,0.003],[121508.3,0.174]],[[121509.3,5.983],[121509.4,0.005],[121509.6,0.083],[121509.7,0.003],[121510.7,0.083]]]
["binance-futures","BTCUSDT",1760097778243,[[121501.2,17.291],[121501.1,3.204],[121501.0,0.001],[121500.9,0.002],[121500.6,0.001]],[[121501.3,4.21],[121501.4,0.008],[121502.4,0.02],[121502.5,0.004],[121503.0,0.085]]]
["binance-futures","BTCUSDT",1760097814301,[[121549.9,14.344],[121549.8,3.883],[121549.7,0.511],[121549.6,0.052],[121549.4,0.002]],[[121550.0,4.141],[121550.1,0.002],[121550.4,0.003],[121550.5,0.002],[121551.4,0.007]]]
["binance-futures","BTCUSDT",1760097856670,[[121589.1,5.043],[121589.0,0.063],[121588.9,0.05],[121588.8,0.052],[121586.7,0.026]],[[121589.2,8.717],[121589.3,0.101],[121589.4,0.003],[121589.9,0.062],[121590.0,0.005]]]
["binance-futures","BTCUSDT",1760097881495,[[121628.9,7.5],[121628.8,0.69],[121628.7,0.759],[121628.6,0.002],[121628.3,0.002]],[[121629.0,8.682],[121629.1,0.389],[121629.2,0.532],[121629.6,0.009],[121641.7,0.133]]]
["binance-futures","BTCUSDT",1760097924005,[[121609.7,8.186],[121609.6,3.098],[121609.5,0.003],[121609.4,0.018],[121609.3,0.004]],[[121609.8,23.956],[121609.9,3.219],[121610.0,0.019],[121610.1,0.004],[121613.8,0.015]]]
["binance-futures","BTCUSDT",1760097991970,[[121556.1,7.65],[121556.0,2.38],[121555.9,0.005],[121555.7,0.002]],[[121556.2,7.323],[121556.3,0.026],[121556.4,0.042],[121556.5,0.41],[121556.6,0.001]]]
["binance-futures","BTCUSDT",1760098016778,[[121538.3,0.179],[121538.2,0.031],[121537.7,0.002],[121537.3,0.002],[121535.2,0.003]],[[121538.4,32.21],[121538.5,0.466],[121538.6,0.452],[121538.7,0.452],[121538.8,0.697]]]
["binance-futures","BTCUSDT",1760098080567,[[121589.6,4.076],[121589.5,3.539],[121589.4,2.52],[121589.3,0.005],[121589.2,0.002]],[[121589.7,20.916],[121589.8,0.058],[121589.9,0.002],[121590.0,0.09],[121590.1,0.003]]]
["binance-futures","BTCUSDT",1760098127411,[[121597.0,10.502],[121596.9,2.243],[121596.8,0.005],[121596.7,0.002]],[[121597.1,11.683],[121597.2,0.147],[121597.3,0.003],[121597.4,0.519],[121597.5,0.089]]]
["binance-futures","BTCUSDT",1760098169788,[[121585.8,0.284],[121585.7,0.002],[121585.6,0.002],[121585.5,0.002],[121584.4,0.002]],[[121585.9,36.399],[121586.0,2.389],[121586.1,2.253],[121586.2,0.003],[121589.7,0.699]]]
["binance-futures","BTCUSDT",1760098194547,[[121510.8,5.857],[121510.7,0.004],[121510.6,0.003],[121510.5,0.129],[121510.4,0.004]],[[121510.9,20.882],[121511.0,0.55],[121511.1,0.002],[121511.2,0.134],[121511.3,0.002]]]
["binance-futures","BTCUSDT",1760098219329,[[121510.4,2.082],[121510.3,0.309],[121510.1,0.002],[121509.7,0.028],[121492.2,0.284]],[[121510.5,28.144],[121510.6,0.016],[121510.7,0.002],[121511.2,0.002],[121512.1,0.002]]]
["binance-futures","BTCUSDT",1760098261730,[[121464.1,2.711],[121464.0,0.072],[121463.7,0.002],[121463.3,0.005],[121463.1,0.002]],[[121464.2,22.769],[121464.3,0.018],[121464.4,0.678],[121464.5,0.051],[121464.6,0.406]]]
["binance-futures","BTCUSDT",1760098322447,[[121431.4,28.205],[121431.3,0.801],[121431.1,1.066],[121431.0,0.452],[121430.9,1.083]],[[121431.5,0.722],[121431.6,0.029],[121431.7,0.002],[121432.7,0.002],[121434.1,0.001]]]
["binance-futures","BTCUSDT",1760098354598,[[121469.5,9.751],[121469.4,0.317],[121468.8,0.008],[121468.7,0.034],[121468.6,0.085]],[[121469.6,8.346],[121469.7,0.005],[121469.8,0.004],[121469.9,0.001],[121470.0,0.009]]]
["binance-futures","BTCUSDT",1760098397056,[[121432.0,12.876],[121431.9,0.007],[121431.8,0.004],[121431.1,0.035]],[[121432.1,13.94],[121432.2,0.015],[121432.3,0.003],[121432.5,0.025],[121432.7,0.12]]]
["binance-futures","BTCUSDT",1760098465094,[[121427.7,19.793],[121427.6,0.005],[121427.1,0.025],[121427.0,0.003],[121426.9,0.002]],[[121427.8,4.419],[121427.9,0.014],[121428.0,0.009],[121429.0,0.002],[121429.2,0.001]]]
["binance-futures","BTCUSDT",1760098507609,[[121413.0,1.52],[121412.9,0.003],[121412.7,0.001],[121412.4,0.003],[121412.2,0.002]],[[121413.1,26.804],[121413.2,0.011],[121413.3,0.102],[121413.4,0.017],[121413.5,0.026]]]
["binance-futures","BTCUSDT",1760098532461,[[121396.0,6.924],[121395.9,0.279],[121395.8,0.003],[121395.6,0.001],[121395.5,0.092]],[[121396.1,7.624],[121396.2,0.027],[121396.3,0.005],[121396.5,0.003],[121396.9,0.004]]]
["binance-futures","BTCUSDT",1760098564655,[[121403.7,30.273],[121403.5,0.519],[121403.1,0.471],[121403.0,2.529],[121402.8,1.489]],[[121403.8,0.011],[121404.0,0.001],[121406.6,0.002],[121410.5,0.008],[121413.3,0.099]]]
["binance-futures","BTCUSDT",1760098643082,[[121406.3,15.068],[121406.2,0.643],[121406.1,0.028],[121406.0,0.029],[121405.9,0.182]],[[121406.4,1.863],[121406.5,0.003],[121406.8,0.001],[121409.0,0.002],[121410.9,0.083]]]
["binance-futures","BTCUSDT",1760098667974,[[121424.9,24.935],[121424.8,0.423],[121424.6,0.083],[121424.5,0.004]],[[121425.0,5.536],[121425.1,0.007],[121425.6,0.002],[121426.2,0.018],[121426.3,0.002]]]
["binance-futures","BTCUSDT",1760098736078,[[121444.3,9.238],[121444.2,4.38],[121444.1,1.103],[121444.0,0.119],[121443.9,0.048]],[[121444.4,2.52],[121444.5,0.026],[121444.7,0.005],[121444.8,0.041],[121444.9,0.002]]]
["binance-futures","BTCUSDT",1760098778663,[[121449.3,14.215],[121449.2,1.429],[121449.1,0.014],[121449.0,0.015],[121448.9,0.129]],[[121449.4,2.21],[121449.5,0.015],[121449.6,0.187],[121449.7,0.007],[121449.9,0.02]]]
["binance-futures","BTCUSDT",1760098803581,[[121449.9,17.702],[121449.8,1.966],[121449.7,0.012],[121449.6,0.013],[121449.5,0.044]],[[121450.0,4.138],[121450.1,0.015],[121450.6,0.002],[121450.7,0.018],[121451.1,0.012]]]
["binance-futures","BTCUSDT",1760098837018,[[121465.6,1.748],[121465.5,0.095],[121464.9,0.002],[121464.4,0.002],[121463.5,0.002]],[[121465.7,27.158],[121465.8,0.015],[121465.9,0.016],[121466.0,0.016],[121466.6,0.028]]]
["binance-futures","BTCUSDT",1760098870958,[[121450.0,9.261],[121449.9,0.171],[121449.8,0.086],[121449.7,0.014],[121449.6,0.001]],[[121450.1,19.168],[121450.2,0.038],[121450.3,0.008],[121450.4,0.004],[121450.6,0.002]]]
["binance-futures","BTCUSDT",1760098939075,[[121459.3,0.338],[121459.2,0.058],[121458.9,0.001],[121458.2,0.002],[121458.0,0.026]],[[121459.4,21.371],[121459.5,0.098],[121459.6,0.006],[121459.7,0.002],[121459.9,0.001]]]
["binance-futures","BTCUSDT",1760098981603,[[121438.4,12.627],[121438.3,0.012],[121438.2,0.003],[121438.1,0.003],[121437.9,0.002]],[[121438.5,3.384],[121438.6,0.003],[121438.8,0.001],[121439.2,0.052],[121439.3,0.002]]]
["binance-futures","BTCUSDT",1760099006501,[[121446.5,8.453],[121446.4,0.008],[121446.3,0.002],[121446.0,0.001],[121445.5,0.004]],[[121446.6,7.645],[121446.7,0.005],[121446.9,0.001],[121447.3,0.002],[121447.5,0.002]]]
["binance-futures","BTCUSDT",1760099049024,[[121466.9,22.891],[121466.8,0.556],[121466.7,0.45],[121466.6,0.453],[121466.5,0.45]],[[121467.0,0.008],[121467.1,0.003],[121467.3,0.002],[121467.6,0.001],[121468.1,0.004]]]
["binance-futures","BTCUSDT",1760099117166,[[121499.9,24.259],[121499.8,0.167],[121499.7,0.006],[121499.6,0.003],[121499.1,0.002]],[[121500.0,8.694],[121500.1,0.097],[121500.2,0.003],[121500.3,0.024],[121500.4,0.106]]]
["binance-futures","BTCUSDT",1760099153321,[[121499.9,24.124],[121499.8,0.439],[121499.7,0.005],[121499.6,0.003],[121499.2,0.059]],[[121500.0,11.128],[121500.1,0.014],[121500.2,0.002],[121500.3,0.024],[121500.4,0.002]]]
["binance-futures","BTCUSDT",1760099184662,[[121495.2,15.521],[121495.1,0.007],[121495.0,0.003],[121494.7,0.032],[121494.6,0.002]],[[121495.3,15.905],[121495.4,0.027],[121495.5,0.002],[121495.7,0.001],[121496.4,0.002]]]
["binance-futures","BTCUSDT",1760099252899,[[121475.4,10.937],[121475.3,0.071],[121475.2,0.001],[121475.1,0.038],[121475.0,0.003]],[[121475.5,10.156],[121475.6,0.021],[121475.7,0.004],[121476.0,0.002],[121482.2,0.089]]]
["binance-futures","BTCUSDT",1760099277773,[[121494.8,34.5],[121494.7,0.161],[121494.4,0.002],[121493.9,0.002],[121493.6,0.002]],[[121494.9,4.167],[121495.0,0.003],[121495.4,0.001],[121495.7,0.002],[121496.4,0.002]]]
["binance-futures","BTCUSDT",1760099320335,[[121480.7,18.212],[121480.6,0.948],[121480.5,0.003],[121480.1,0.083],[121480.0,0.032]],[[121480.8,5.798],[121480.9,0.008],[121481.4,0.002],[121481.7,0.002],[121482.2,0.027]]]
["binance-futures","BTCUSDT",1760099345284,[[121490.7,20.438],[121490.6,0.84],[121490.5,0.451],[121490.4,0.454],[121490.3,0.017]],[[121490.8,2.274],[121490.9,0.009],[121491.1,0.004],[121492.0,0.001],[121492.2,0.242]]]
["binance-futures","BTCUSDT",1760099425961,[[121455.0,2.858],[121454.9,0.003],[121454.8,0.002],[121454.6,0.002],[121454.2,0.002]],[[121455.1,11.879],[121455.2,0.08],[121455.5,0.083],[121455.6,0.004],[121455.9,0.003]]]
["binance-futures","BTCUSDT",1760099456090,[[121438.5,0.025],[121438.4,0.004],[121438.0,0.001],[121436.4,0.006],[121434.6,0.004]],[[121438.6,38.323],[121438.7,0.72],[121438.8,0.023],[121438.9,0.188],[121439.0,0.025]]]
["binance-futures","BTCUSDT",1760099481023,[[121423.1,11.127],[121423.0,0.021],[121422.9,0.015],[121422.8,0.011],[121422.7,0.007]],[[121423.2,14.406],[121423.3,0.053],[121423.4,0.003],[121424.1,0.002],[121425.7,0.001]]]
["binance-futures","BTCUSDT",1760099523652,[[121427.1,16.699],[121427.0,0.149],[121426.9,0.008],[121426.8,0.015],[121426.7,0.008]],[[121427.2,2.123],[121427.3,0.006],[121428.0,0.007],[121428.1,0.004],[121429.0,0.004]]]
["binance-futures","BTCUSDT",1760099591711,[[121512.8,3.207],[121512.7,0.004],[121512.5,0.025],[121512.4,0.002],[121512.0,0.051]],[[121512.9,15.031],[121513.0,0.015],[121513.1,0.002],[121513.2,0.001],[121513.5,0.001]]]
["binance-futures","BTCUSDT",1760099634186,[[121466.3,11.295],[121466.2,0.004],[121466.1,0.003],[121465.8,0.004],[121465.7,0.116]],[[121466.4,3.014],[121466.5,0.002],[121466.6,0.002],[121466.7,0.002],[121466.9,0.002]]]
["binance-futures","BTCUSDT",1760099668544,[[121489.8,11.502],[121489.7,0.006],[121489.6,0.001],[121489.5,0.001],[121488.0,0.005]],[[121489.9,8.841],[121490.0,0.01],[121490.1,0.116],[121490.2,0.002],[121490.6,0.008]]]
["binance-futures","BTCUSDT",1760099727204,[[121515.3,0.363],[121515.2,0.005],[121515.1,0.001],[121514.8,0.002],[121514.0,0.002]],[[121515.4,22.715],[121515.5,2.467],[121515.6,0.12],[121515.7,0.054],[121515.8,0.001]]]
["binance-futures","BTCUSDT",1760099769751,[[121491.3,16.522],[121491.2,0.008],[121491.1,0.003],[121491.0,0.004],[121490.9,0.003]],[[121491.4,10.725],[121491.5,0.015],[121491.7,0.002],[121491.8,0.083],[121492.3,0.002]]]
["binance-futures","BTCUSDT",1760099794659,[[121491.3,9.933],[121491.2,0.203],[121491.1,0.086],[121491.0,0.002],[121490.9,0.002]],[[121491.4,2.088],[121491.5,0.006],[121491.6,0.003],[121491.7,0.008],[121491.8,0.005]]]
["binance-futures","BTCUSDT",1760099819500,[[121467.6,3.474],[121467.5,0.006],[121467.4,0.002],[121467.2,0.001],[121467.0,0.002]],[[121467.7,14.096],[121467.8,1.813],[121467.9,0.421],[121468.0,0.052],[121468.1,0.005]]]
["binance-futures","BTCUSDT",1760099905296,[[121375.0,9.906],[121374.9,0.005],[121374.8,0.003],[121374.1,0.049],[121374.0,0.088]],[[121375.1,19.237],[121375.2,0.017],[121375.3,0.002],[121375.5,0.045],[121375.6,0.004]]]
["binance-futures","BTCUSDT",1760099911048,[[121375.0,10.172],[121374.9,0.005],[121374.8,0.003],[121374.1,0.119],[121374.0,0.005]],[[121375.1,18.976],[121375.2,0.017],[121375.3,0.002],[121375.5,0.045],[121375.6,0.004]]]
["binance-futures","BTCUSDT",1760099972661,[[121395.8,10.168],[121395.7,0.006],[121395.6,0.002],[121395.5,0.025],[121395.4,0.004]],[[121395.9,16.858],[121396.0,0.007],[121396.1,0.001],[121396.3,0.002],[121396.6,0.002]]]
["binance-futures","BTCUSDT",1760099997541,[[121399.9,31.39],[121399.8,0.83],[121399.7,0.002],[121399.6,0.08],[121399.5,0.002]],[[121400.0,4.71],[121400.1,0.017],[121400.2,0.002],[121401.5,0.011],[121401.6,0.166]]]
["binance-futures","BTCUSDT",1760100065505,[[121412.8,0.514],[121412.7,0.005],[121412.4,0.002],[121412.2,0.002],[121410.9,0.003]],[[121412.9,14.981],[121413.0,0.453],[121413.1,0.002],[121413.3,0.026],[121413.4,0.002]]]
["binance-futures","BTCUSDT",1760100108012,[[121383.9,12.899],[121383.8,0.005],[121383.7,0.001],[121383.3,0.085],[121383.2,0.002]],[[121384.0,4.906],[121384.1,0.006],[121384.3,0.002],[121384.4,0.01],[121384.5,0.004]]]
["binance-futures","BTCUSDT",1760100132876,[[121380.8,14.831],[121380.7,0.03],[121380.6,0.001],[121380.1,0.001],[121380.0,1.2]],[[121380.9,7.08],[121381.0,0.011],[121381.2,0.001],[121381.7,0.002],[121382.0,0.005]]]
["binance-futures","BTCUSDT",1760100200997,[[121380.8,0.344],[121380.7,0.006],[121380.6,0.016],[121380.5,0.016],[121379.6,0.004]],[[121380.9,14.804],[121381.0,20.017],[121381.1,0.443],[121381.2,0.006],[121393.0,1.937]]]
["binance-futures","BTCUSDT",1760100213560,[[121399.1,10.78],[121399.0,0.048],[121398.9,0.01],[121398.8,0.007],[121396.6,0.003]],[[121399.2,7.703],[121399.3,20.012],[121399.4,0.005],[121399.5,0.488],[121399.6,0.027]]]
["binance-futures","BTCUSDT",1760100268416,[[121403.6,12.024],[121403.5,0.006],[121403.4,0.004],[121402.8,0.084],[121402.7,0.004]],[[121403.7,4.548],[121403.8,0.007],[121403.9,0.003],[121404.0,0.002],[121404.4,0.002]]]
["binance-futures","BTCUSDT",1760100310913,[[121414.7,11.237],[121414.6,0.006],[121414.5,0.001],[121413.6,0.012],[121411.8,0.084]],[[121414.8,4.154],[121414.9,0.004],[121415.3,0.087],[121415.4,0.002],[121416.6,0.083]]]
["binance-futures","BTCUSDT",1760100379045,[[121419.9,17.326],[121419.8,0.462],[121419.7,0.003],[121419.3,0.083],[121419.2,0.003]],[[121420.0,2.72],[121420.1,0.006],[121420.2,0.002],[121420.3,0.001],[121420.7,0.002]]]
["binance-futures","BTCUSDT",1760100403986,[[121426.7,10.593],[121426.6,0.006],[121426.5,0.001],[121425.7,0.002],[121425.5,0.002]],[[121426.8,14.377],[121426.9,0.015],[121427.2,0.004],[121427.4,0.083],[121427.7,0.06]]]
["binance-futures","BTCUSDT",1760100446526,[[121420.9,2.356],[121420.8,0.564],[121420.7,0.007],[121420.6,0.001],[121420.5,0.032]],[[121421.0,8.304],[121421.1,0.365],[121421.2,0.089],[121421.3,0.002],[121421.6,0.001]]]
["binance-futures","BTCUSDT",1760100499447,[[121407.3,8.988],[121407.2,0.04],[121407.0,0.03],[121406.9,0.002],[121401.6,0.085]],[[121407.4,26.226],[121407.5,0.688],[121407.6,0.129],[121407.7,0.004],[121407.8,0.083]]]
["binance-futures","BTCUSDT",1760100513976,[[121436.8,52.902],[121436.7,0.696],[121436.0,1.647],[121435.5,0.521],[121435.3,0.002]],[[121436.9,5.86],[121437.8,0.001],[121438.2,0.03],[121442.8,0.006],[121442.9,2.002]]]
["binance-futures","BTCUSDT",1760100582152,[[121419.6,4.778],[121419.5,0.005],[121419.4,0.002],[121419.2,0.002],[121418.0,0.003]],[[121419.7,27.328],[121419.8,4.469],[121420.0,0.019],[121420.1,0.01],[121421.6,0.001]]]
["binance-futures","BTCUSDT",1760100607057,[[121421.7,17.08],[121421.6,0.005],[121420.2,0.001],[121420.1,0.002],[121420.0,0.001]],[[121421.8,3.32],[121421.9,0.003],[121422.0,0.042],[121422.1,0.004],[121422.7,0.001]]]
["binance-futures","BTCUSDT",1760100649764,[[121423.4,14.683],[121423.3,0.008],[121423.2,0.058],[121423.1,0.004],[121423.0,0.025]],[[121423.5,21.941],[121423.6,0.009],[121423.7,0.002],[121424.0,0.001],[121424.1,0.002]]]
["binance-futures","BTCUSDT",1760100717812,[[121496.4,7.944],[121496.3,0.011],[121496.1,0.002],[121495.7,0.001],[121495.6,1.043]],[[121496.5,8.608],[121496.6,0.056],[121496.9,0.061],[121497.0,0.002],[121498.1,0.025]]]
["binance-futures","BTCUSDT",1760100742001,[[121507.1,0.257],[121507.0,0.006],[121506.6,0.002],[121506.0,0.001],[121505.8,0.002]],[[121507.2,34.514],[121507.3,0.01],[121507.5,0.083],[121507.6,0.002],[121507.9,0.025]]]
["binance-futures","BTCUSDT",1760100785222,[[121499.9,22.306],[121499.8,0.48],[121499.7,0.458],[121499.6,0.453],[121498.8,0.041]],[[121500.0,2.972],[121500.1,0.003],[121500.4,0.002],[121500.6,0.002],[121501.8,0.004]]]
["binance-futures","BTCUSDT",1760100853509,[[121490.0,5.399],[121489.9,0.464],[121489.8,0.458],[121489.7,0.452],[121488.6,0.002]],[[121490.1,9.062],[121490.2,0.015],[121490.3,0.178],[121490.4,0.12],[121490.5,0.025]]]
["binance-futures","BTCUSDT",1760100896154,[[121489.4,11.48],[121489.3,0.457],[121489.2,0.455],[121489.1,0.452],[121489.0,0.001]],[[121489.5,3.229],[121489.6,0.054],[121489.8,0.003],[121489.9,0.003],[121490.1,0.019]]]
["binance-futures","BTCUSDT",1760100921010,[[121518.0,21.516],[121517.9,0.458],[121517.8,0.453],[121517.7,0.006],[121517.6,0.463]],[[121518.1,3.95],[121518.2,0.007],[121518.6,0.003],[121519.1,0.003],[121519.2,0.041]]]
["binance-futures","BTCUSDT",1760100945876,[[121519.9,19.79],[121519.8,0.005],[121519.6,0.002],[121519.2,0.057],[121519.1,0.005]],[[121520.0,4.896],[121520.1,0.009],[121520.4,0.007],[121520.6,0.002],[121528.0,0.002]]]
["binance-futures","BTCUSDT",1760101014779,[[121555.6,0.677],[121555.5,0.006],[121555.3,0.002],[121555.2,0.05],[121555.1,0.002]],[[121555.7,21.569],[121555.8,0.01],[121555.9,0.002],[121556.0,0.002],[121556.1,0.001]]]
["binance-futures","BTCUSDT",1760101056688,[[121523.8,10.886],[121523.7,0.007],[121523.6,0.006],[121523.4,0.005],[121523.3,0.029]],[[121523.9,12.672],[121524.0,0.935],[121524.1,0.001],[121524.8,0.05],[121524.9,0.002]]]
["binance-futures","BTCUSDT",1760101081563,[[121543.0,16.985],[121542.9,0.008],[121542.8,0.002],[121542.5,0.002],[121542.3,0.258]],[[121543.1,10.617],[121543.2,0.01],[121543.3,0.003],[121544.4,0.041],[121544.5,0.005]]]
["binance-futures","BTCUSDT",1760101124085,[[121533.7,4.073],[121533.6,0.027],[121533.5,0.001],[121533.4,0.002],[121532.5,0.002]],[[121533.8,26.839],[121533.9,1.286],[121534.0,0.001],[121534.1,0.001],[121534.3,0.004]]]
["binance-futures","BTCUSDT",1760101192382,[[121534.7,12.36],[121534.6,0.114],[121534.5,0.011],[121534.4,0.555],[121534.3,0.254]],[[121534.8,5.381],[121534.9,0.005],[121535.0,0.001],[121535.1,0.031],[121535.2,0.004]]]
["binance-futures","BTCUSDT",1760101234874,[[121599.9,9.324],[121599.8,2.133],[121599.7,0.002],[121599.2,0.052],[121599.1,0.002]],[[121600.0,9.388],[121600.1,0.013],[121600.2,0.003],[121600.3,0.002],[121600.5,0.001]]]
["binance-futures","BTCUSDT",1760101259688,[[121576.1,10.022],[121576.0,1.773],[121575.9,0.006],[121575.3,0.002],[121574.9,0.002]],[[121576.2,10.692],[121576.3,0.007],[121576.4,0.026],[121576.5,0.002],[121576.8,0.041]]]
["binance-futures","BTCUSDT",1760101331044,[[121619.9,20.14],[121619.8,1.102],[121619.7,0.003],[121618.9,0.014],[121618.8,0.002]],[[121620.0,9.36],[121620.1,0.014],[121620.2,0.001],[121620.4,0.002],[121620.5,0.083]]]
["binance-futures","BTCUSDT",1760101370280,[[121649.9,35.315],[121649.8,0.002],[121649.7,0.071],[121649.6,0.002],[121649.5,0.026]],[[121650.0,3.421],[121650.1,0.003],[121650.4,0.001],[121651.2,0.011],[121651.3,0.002]]]
["binance-futures","BTCUSDT",1760101395055,[[121707.5,6.537],[121707.4,4.298],[121707.3,0.008],[121707.2,0.054],[121707.1,0.037]],[[121707.6,6.889],[121707.7,0.463],[121707.8,0.907],[121707.9,0.578],[121708.0,0.01]]]
["binance-futures","BTCUSDT",1760101437468,[[121752.0,28.921],[121751.9,0.82],[121751.8,1.147],[121751.7,0.002],[121751.3,0.046]],[[121752.1,1.66],[121752.2,0.005],[121752.7,0.002],[121752.8,0.232],[121752.9,0.004]]]
["binance-futures","BTCUSDT",1760101505279,[[121838.0,5.697],[121837.9,0.064],[121837.7,0.002],[121835.9,0.085],[121835.5,0.007]],[[121838.1,9.927],[121838.2,0.011],[121839.2,0.033],[121839.4,0.001],[121839.9,0.247]]]
["binance-futures","BTCUSDT",1760101529973,[[121705.5,5.996],[121705.4,0.005],[121705.3,0.003],[121705.2,0.083],[121704.5,0.002]],[[121705.6,13.063],[121705.7,0.006],[121705.8,0.163],[121705.9,0.244],[121706.4,0.05]]]
["binance-futures","BTCUSDT",1760101559321,[[121722.4,6.796],[121722.3,2.284],[121722.2,0.006],[121722.0,0.1],[121721.9,0.055]],[[121722.5,6.503],[121722.6,0.004],[121722.8,0.002],[121722.9,0.043],[121724.0,0.003]]]
["binance-futures","BTCUSDT",1760101597404,[[121758.4,2.174],[121758.3,0.169],[121758.0,0.044],[121757.9,0.01],[121757.8,0.002]],[[121758.5,31.201],[121758.6,0.029],[121758.7,0.601],[121758.8,1.25],[121758.9,1.026]]]
["binance-futures","BTCUSDT",1760101665287,[[121829.3,12.136],[121829.2,2.916],[121829.1,0.003],[121829.0,0.002],[121828.9,0.201]],[[121829.4,6.925],[121829.5,0.008],[121829.6,0.015],[121829.7,0.002],[121830.0,0.031]]]
["binance-futures","BTCUSDT",1760101707634,[[121794.4,5.7],[121794.3,0.004],[121794.0,0.001],[121793.8,0.083],[121793.7,0.035]],[[121794.5,15.237],[121794.6,0.008],[121794.7,0.002],[121795.0,0.004],[121795.4,0.003]]]
["binance-futures","BTCUSDT",1760101732519,[[121794.4,6.898],[121794.3,2.883],[121794.2,0.161],[121794.1,0.202],[121794.0,0.064]],[[121794.5,5.435],[121794.6,0.012],[121795.0,0.001],[121795.2,0.025],[121795.3,0.002]]]
["binance-futures","BTCUSDT",1760101774924,[[121625.6,10.096],[121625.5,0.003],[121623.3,0.004],[121623.1,0.001],[121619.3,3.195]],[[121625.7,5.566],[121625.8,0.004],[121626.0,0.001],[121626.4,0.002],[121626.5,0.031]]]
["binance-futures","BTCUSDT",1760101844408,[[121653.7,0.11],[121653.6,0.003],[121653.5,0.002],[121653.3,0.007],[121652.5,0.004]],[[121653.8,16.898],[121653.9,0.014],[121654.0,0.002],[121654.5,0.001],[121654.6,0.317]]]
["binance-futures","BTCUSDT",1760101867701,[[121654.0,5.369],[121653.9,0.004],[121653.7,0.022],[121653.6,0.002],[121653.5,0.025]],[[121654.1,24.119],[121654.2,0.029],[121654.3,0.002],[121654.6,0.058],[121654.7,0.067]]]
["binance-futures","BTCUSDT",1760101910131,[[121696.0,7.432],[121695.9,0.408],[121695.7,0.002],[121695.6,0.156],[121695.5,0.002]],[[121696.1,6.365],[121696.2,0.007],[121696.5,0.002],[121697.0,0.002],[121697.1,0.001]]]
["binance-futures","BTCUSDT",1760101978169,[[121687.2,8.85],[121687.1,0.068],[121686.9,0.002],[121686.5,0.017],[121686.4,0.02]],[[121687.3,4.967],[121687.4,0.005],[121687.6,0.002],[121687.7,0.012],[121687.8,0.003]]]
["binance-futures","BTCUSDT",1760102020673,[[121687.3,15.151],[121687.2,0.09],[121687.1,0.004],[121686.5,0.049],[121686.4,0.085]],[[121687.4,5.613],[121687.5,0.011],[121687.7,0.003],[121688.3,0.002],[121690.0,0.002]]]
["binance-futures","BTCUSDT",1760102045474,[[121707.6,17.384],[121707.5,0.069],[121707.4,0.086],[121707.3,0.002],[121707.1,0.002]],[[121707.7,6.829],[121707.8,0.008],[121708.0,0.004],[121708.2,0.002],[121708.9,0.002]]]
["binance-futures","BTCUSDT",1760102086509,[[121741.5,16.486],[121741.4,0.093],[121741.3,0.003],[121741.1,0.003],[121741.0,0.083]],[[121741.6,10.091],[121741.7,0.012],[121741.8,0.002],[121742.6,0.082],[121742.7,0.002]]]
["binance-futures","BTCUSDT",1760102112822,[[121761.5,1.712],[121761.4,0.009],[121761.1,0.004],[121760.5,0.002],[121758.3,0.009]],[[121761.6,12.834],[121761.7,0.022],[121761.8,0.003],[121762.1,0.083],[121762.2,0.005]]]
["binance-futures","BTCUSDT",1760102180803,[[121642.0,8.192],[121641.9,0.008],[121641.6,0.005],[121641.2,0.001],[121641.0,0.083]],[[121642.1,4.611],[121642.2,0.055],[121642.3,0.002],[121642.4,0.05],[121642.5,0.004]]]
["binance-futures","BTCUSDT",1760102205699,[[121647.3,0.352],[121647.2,0.004],[121646.8,0.003],[121646.5,0.002],[121644.4,0.009]],[[121647.4,26.517],[121647.5,0.08],[121647.6,0.096],[121647.7,0.002],[121648.0,0.083]]]
["binance-futures","BTCUSDT",1760102248044,[[121700.6,5.857],[121700.5,0.01],[121700.4,0.163],[121700.3,0.084],[121700.1,0.001]],[[121700.7,26.892],[121700.8,0.057],[121700.9,0.003],[121701.6,0.05],[121701.7,0.002]]]
["binance-futures","BTCUSDT",1760102316119,[[121703.2,8.616],[121703.1,0.039],[121703.0,0.011],[121702.9,0.002],[121702.7,0.083]],[[121703.3,5.77],[121703.4,0.009],[121703.5,0.004],[121703.6,0.002],[121704.0,0.001]]]
["binance-futures","BTCUSDT",1760102358549,[[121775.2,9.063],[121775.1,1.14],[121775.0,0.579],[121774.9,0.006],[121774.8,0.465]],[[121775.3,9.063],[121775.4,0.01],[121775.5,0.001],[121775.8,0.002],[121776.0,0.001]]]
["binance-futures","BTCUSDT",1760102388685,[[121842.4,24.944],[121842.3,0.773],[121842.1,0.001],[121842.0,0.714],[121841.9,0.008]],[[121842.5,4.671],[121842.6,0.003],[121843.5,0.002],[121844.4,0.041],[121844.5,0.072]]]
["binance-futures","BTCUSDT",1760102451158,[[121885.4,24.71],[121885.3,0.041],[121885.2,0.085],[121885.1,0.004],[121884.7,0.002]],[[121885.5,4.523],[121885.6,0.003],[121885.7,0.003],[121886.3,0.002],[121886.5,0.023]]]
["binance-futures","BTCUSDT",1760102493636,[[121889.4,10.528],[121889.3,0.011],[121889.2,0.003],[121889.0,0.002],[121887.7,0.004]],[[121889.5,16.891],[121889.6,0.005],[121889.7,0.003],[121890.0,0.019],[121890.1,0.002]]]
["binance-futures","BTCUSDT",1760102518452,[[121831.4,9.274],[121831.3,0.017],[121831.2,0.001],[121830.8,0.003],[121830.4,0.088]],[[121831.5,18.65],[121831.6,0.006],[121831.7,0.001],[121832.1,0.058],[121832.2,0.004]]]
["binance-futures","BTCUSDT",1760102543187,[[121837.8,31.901],[121837.7,0.007],[121837.6,0.003],[121837.5,0.031],[121837.4,0.002]],[[121837.9,0.904],[121838.0,0.004],[121838.1,0.002],[121839.1,0.002],[121839.5,0.004]]]
["binance-futures","BTCUSDT",1760102585685,[[121859.9,30.707],[121859.8,0.003],[121859.6,0.101],[121859.5,0.003],[121858.8,1.334]],[[121860.0,0.032],[121860.1,0.002],[121860.6,0.003],[121861.4,0.085],[121861.6,0.007]]]
["binance-futures","BTCUSDT",1760102630563,[[121837.7,9.06],[121837.6,0.008],[121837.0,0.069],[121836.9,0.035],[121836.8,0.002]],[[121837.8,9.135],[121837.9,0.005],[121838.0,0.002],[121838.1,0.003],[121838.2,0.036]]]
["binance-futures","BTCUSDT",1760102696299,[[121832.9,8.652],[121832.8,0.033],[121832.1,0.072],[121830.6,0.002],[121829.3,0.001]],[[121833.0,8.982],[121833.1,0.008],[121833.5,0.001],[121833.6,0.814],[121833.7,5.004]]]
["binance-futures","BTCUSDT",1760102721142,[[121858.1,8.38],[121858.0,0.01],[121857.8,0.004],[121857.7,0.001],[121857.5,0.002]],[[121858.2,8.943],[121858.3,0.008],[121858.5,0.004],[121858.6,0.002],[121858.9,0.002]]]
["binance-futures","BTCUSDT",1760102789142,[[121955.5,6.432],[121955.4,0.358],[121955.2,0.05],[121955.1,0.007],[121954.5,0.002]],[[121955.6,8.709],[121955.7,0.013],[121955.8,0.004],[121956.1,0.002],[121956.9,0.002]]]
["binance-futures","BTCUSDT",1760102831484,[[121934.6,11.273],[121934.5,0.008],[121934.4,0.051],[121934.3,0.002],[121934.1,0.017]],[[121934.7,4.372],[121934.8,0.016],[121937.7,0.002],[121937.9,0.01],[121938.0,0.06]]]
["binance-futures","BTCUSDT",1760102856336,[[121930.2,8.957],[121930.1,0.005],[121930.0,0.006],[121929.5,0.005],[121929.2,0.057]],[[121930.3,11.909],[121930.4,0.018],[121930.5,0.013],[121930.6,0.004],[121930.8,0.008]]]
["binance-futures","BTCUSDT",1760102902476,[[121926.0,5.118],[121925.9,0.007],[121925.7,0.001],[121925.6,0.531],[121925.5,0.002]],[[121926.1,8.481],[121926.2,0.041],[121926.3,0.002],[121926.5,0.003],[121926.6,0.003]]]
["binance-futures","BTCUSDT",1760102966941,[[121895.8,7.415],[121895.7,0.112],[121895.6,0.001],[121895.1,0.003],[121894.9,0.033]],[[121895.9,5.558],[121896.0,0.006],[121896.2,0.002],[121897.2,0.001],[121898.3,0.006]]]
["binance-futures","BTCUSDT",1760102991813,[],[[121910.9,21.048],[121911.0,0.006],[121911.2,0.001],[121911.3,0.322],[121911.4,4.259]]]
["binance-futures","BTCUSDT",1760103034104,[[121928.7,18.724],[121928.6,0.004],[121928.4,0.002],[121927.9,0.083],[121927.8,0.004]],[[121928.8,0.653],[121928.9,0.002],[121929.3,0.002],[121929.5,0.002],[121929.6,0.016]]]
["binance-futures","BTCUSDT",1760103101707,[[121872.4,0.779],[121872.3,0.034],[121872.0,0.003],[121871.8,0.004],[121871.1,0.072]],[[121872.5,26.32],[121872.6,0.007],[121873.3,0.187],[121873.4,0.004],[121874.3,0.002]]]
["binance-futures","BTCUSDT",1760103126375,[[121827.6,7.923],[121827.5,0.003],[121827.2,0.002],[121827.0,0.005],[121826.9,0.069]],[[121827.7,15.728],[121827.8,0.008],[121828.6,0.228],[121828.7,0.003],[121830.0,0.003]]]
["binance-futures","BTCUSDT",1760103186778,[[121797.3,8.518],[121797.2,0.003],[121795.2,0.045],[121795.1,0.002],[121794.8,0.001]],[[121797.4,20.38],[121797.5,0.004],[121798.1,0.002],[121798.8,0.004],[121801.0,0.087]]]
["binance-futures","BTCUSDT",1760103193310,[[121760.5,0.261],[121760.4,0.005],[121760.0,0.124],[121759.9,0.002],[121759.3,0.001]],[[121760.6,35.575],[121760.7,0.014],[121761.1,0.002],[121761.5,0.083],[121761.6,0.002]]]
["binance-futures","BTCUSDT",1760103235608,[[121821.9,6.121],[121821.8,0.004],[121821.3,0.009],[121821.2,0.025],[121821.1,0.004]],[[121822.0,23.491],[121822.1,0.004],[121822.2,0.001],[121822.5,0.001],[121822.6,0.001]]]
["binance-futures","BTCUSDT",1760103303345,[[121949.9,16.364],[121949.8,0.004],[121949.7,0.085],[121949.6,0.002],[121949.5,0.003]],[[121950.0,1.6],[121950.1,0.002],[121951.1,0.005],[121952.1,0.126],[121956.4,0.386]]]
["binance-futures","BTCUSDT",1760103328030,[[121984.3,0.033],[121981.3,0.005],[121978.8,0.005]],[[121984.4,26.42],[121984.5,0.026],[121984.7,0.085],[121986.0,0.001],[121986.1,0.285]]]
["binance-futures","BTCUSDT",1760103370312,[[121923.5,7.806],[121923.4,0.006],[121923.3,0.083],[121923.2,0.189],[121919.7,0.004]],[[121923.6,1.54],[121923.7,0.004],[121923.9,0.002],[121924.1,0.002],[121927.5,0.004]]]
["binance-futures","BTCUSDT",1760103437912,[[121934.9,19.218],[121934.8,0.005],[121934.7,0.004],[121934.2,0.002],[121933.9,0.002]],[[121935.0,5.499],[121935.1,0.01],[121935.5,0.002],[121935.6,0.001],[121935.9,0.002]]]
["binance-futures","BTCUSDT",1760103487639,[[122061.4,21.647],[122061.3,0.044],[122061.2,0.002],[122060.6,0.002],[122059.8,0.002]],[[122061.5,0.11],[122061.6,0.006],[122062.1,0.002],[122062.3,0.003],[122063.0,0.004]]]
["binance-futures","BTCUSDT",1760103504877,[[122159.9,14.725],[122159.8,0.005],[122159.7,0.001],[122159.5,0.002]],[[122160.0,17.3],[122160.1,0.004],[122160.5,0.006],[122160.8,0.8],[122161.6,0.082]]]
["binance-futures","BTCUSDT",1760103572345,[[122369.8,4.591],[122369.6,0.003],[122369.4,0.001],[122369.1,0.002]],[[122369.9,27.06],[122370.0,0.09],[122370.1,0.004],[122370.3,0.002],[122370.5,0.005]]]
["binance-futures","BTCUSDT",1760103614406,[[122340.0,33.426],[122339.9,0.004],[122339.8,0.189],[122339.7,0.002],[122338.3,0.002]],[[122340.1,17.526],[122340.2,0.004],[122340.5,0.001],[122341.1,0.082],[122341.2,0.005]]]
["binance-futures","BTCUSDT",1760103639024,[[122346.1,5.579],[122346.0,0.007],[122345.0,0.004],[122344.2,0.005],[122343.7,0.021]],[[122346.2,12.637],[122346.3,0.008],[122346.4,0.001],[122347.4,0.004],[122347.5,0.084]]]
["binance-futures","BTCUSDT",1760103663666,[[122371.5,16.639],[122371.4,0.004],[122370.7,0.003],[122370.5,0.002],[122369.4,0.003]],[[122371.6,5.57],[122371.7,0.033],[122371.8,0.002],[122372.7,0.001],[122373.1,0.004]]]
["binance-futures","BTCUSDT",1760103727908,[[122293.1,1.811],[122293.0,0.002],[122292.8,0.002],[122291.8,0.091]],[[122293.2,22.114],[122293.3,0.025],[122293.4,0.002],[122294.2,0.002],[122294.9,0.002]]]
["binance-futures","BTCUSDT",1760103773606,[[122343.5,0.388],[122342.4,0.002],[122340.0,0.005],[122339.9,0.001],[122336.1,0.002]],[[122343.6,5.368],[122344.1,1.139],[122344.2,3.879],[122344.3,0.916],[122344.7,0.916]]]
["binance-futures","BTCUSDT",1760103815758,[[122289.9,17.337],[122289.8,0.005],[122288.7,0.005],[122288.6,0.081],[122288.2,0.004]],[[122290.0,3.051],[122290.1,0.002],[122290.4,0.002],[122291.8,0.002],[122292.7,0.004]]]
["binance-futures","BTCUSDT",1760103840472,[[122327.0,15.281],[122326.9,0.003],[122325.7,0.001],[122325.6,0.002],[122325.4,0.151]],[[122327.1,0.988],[122327.2,0.096],[122328.4,0.007],[122330.4,0.006],[122330.6,0.002]]]
["binance-futures","BTCUSDT",1760103907970,[[122192.3,5.044],[122192.2,0.004],[122192.0,0.002],[122191.9,0.082],[122190.9,0.084]],[[122192.4,16.98],[122192.5,0.268],[122192.6,0.451],[122192.7,0.453],[122192.8,0.45]]]
["binance-futures","BTCUSDT",1760103950112,[[122054.6,15.194],[122054.5,0.004],[122054.0,0.175],[122053.8,0.001]],[[122054.7,0.329],[122054.8,0.004],[122057.2,0.002],[122058.3,0.002],[122059.0,0.007]]]
["binance-futures","BTCUSDT",1760103968406,[[122098.3,0.104],[122098.2,0.002],[122097.6,0.008],[122097.5,0.004],[122096.7,0.024]],[[122098.4,11.543],[122098.5,0.091],[122098.6,0.001],[122099.2,0.002],[122099.9,0.002]]]
["binance-futures","BTCUSDT",1760104042472,[[121952.1,5.012],[121952.0,0.004],[121951.9,0.002],[121951.6,0.006],[121951.4,0.007]],[[121952.2,18.73],[121952.3,0.003],[121952.9,0.002],[121953.2,0.002],[121954.2,0.002]]]
["binance-futures","BTCUSDT",1760104084677,[[121966.2,4.027],[121966.1,0.136],[121966.0,0.002],[121965.7,0.001],[121965.1,0.008]],[[121966.3,11.634],[121966.4,0.04],[121966.8,0.007],[121967.7,0.002],[121968.0,0.015]]]
["binance-futures","BTCUSDT",1760104109327,[[121906.3,17.123],[121906.2,0.002],[121906.1,0.069],[121906.0,0.084],[121905.9,0.08]],[[121906.4,3.115],[121906.5,0.008],[121907.1,0.002],[121907.6,0.002],[121907.9,0.002]]]
["binance-futures","BTCUSDT",1760104151515,[[121855.0,4.17],[121854.9,0.003],[121854.8,0.002],[121854.7,0.002],[121852.8,0.03]],[[121855.1,18.607],[121855.2,0.013],[121855.3,0.024],[121855.4,0.955],[121855.5,0.002]]]
["binance-futures","BTCUSDT",1760104218971,[[121647.5,4.971],[121647.4,0.004],[121647.0,0.098],[121646.9,0.003],[121646.8,1.048]],[[121647.6,6.586],[121647.7,0.002],[121647.8,0.056],[121647.9,0.002],[121648.6,0.068]]]
["binance-futures","BTCUSDT",1760104251850,[[121617.2,0.429],[121617.1,0.988],[121617.0,0.002],[121616.8,0.002],[121616.4,0.001]],[[121617.3,15.681],[121617.4,0.005],[121617.6,0.041],[121617.7,0.31],[121617.8,0.002]]]
["binance-futures","BTCUSDT",1760104285837,[[121570.0,14.369],[121569.9,0.009],[121569.8,0.002],[121569.7,0.002],[121569.6,0.002]],[[121570.1,14.44],[121570.2,0.006],[121570.3,0.001],[121570.5,0.001],[121570.8,0.043]]]
["binance-futures","BTCUSDT",1760104310425,[[121452.3,2.348],[121449.5,0.021],[121448.1,0.003],[121446.0,0.005],[121444.1,0.004]],[[121452.4,19.458],[121452.5,0.007],[121452.6,0.168],[121452.7,0.002],[121453.3,0.002]]]
["binance-futures","BTCUSDT",1760104352663,[[121502.3,9.573],[121502.2,0.088],[121501.8,0.003],[121500.6,0.001],[121500.1,0.685]],[[121502.4,0.114],[121502.5,0.003],[121503.1,0.002],[121508.0,0.001],[121509.4,0.025]]]
["binance-futures","BTCUSDT",1760104420273,[[121490.0,1.136],[121489.9,0.003],[121489.8,0.004],[121488.8,0.002],[121486.7,0.003]],[[121490.1,26.192],[121490.2,0.01],[121490.3,0.245],[121490.4,0.002],[121492.4,1.0]]]
["binance-futures","BTCUSDT",1760104444965,[[121455.8,7.933],[121455.7,0.003],[121454.6,0.002],[121453.9,0.002],[121453.6,0.004]],[[121455.9,10.09],[121456.0,0.006],[121456.2,0.001],[121456.3,0.002],[121456.4,0.001]]]
["binance-futures","BTCUSDT",1760104487107,[[121359.9,17.496],[121359.8,0.001],[121358.5,0.074],[121358.4,0.073],[121357.4,0.001]],[[121360.0,2.792],[121360.1,0.003],[121360.8,0.256],[121361.7,0.002],[121361.8,0.002]]]
["binance-futures","BTCUSDT",1760104552198,[[121425.8,6.258],[121425.7,0.232],[121425.6,0.024],[121425.5,0.002],[121425.4,0.002]],[[121425.9,14.594],[121426.0,0.003],[121426.1,0.001],[121426.6,0.001],[121427.8,0.002]]]
["binance-futures","BTCUSDT",1760104579415,[[121498.7,0.123],[121494.9,0.707],[121494.8,0.088]],[[121498.8,33.438],[121498.9,0.001],[121499.4,0.001],[121499.5,1.607],[121499.8,0.009]]]
["binance-futures","BTCUSDT",1760104621705,[[121520.3,4.816],[121520.2,0.023],[121520.1,0.002],[121520.0,0.005],[121519.7,0.043]],[[121520.4,6.281],[121520.5,0.012],[121520.6,0.088],[121520.7,0.095],[121523.4,0.002]]]
["binance-futures","BTCUSDT",1760104689408,[[121566.0,11.547],[121565.9,0.007],[121565.8,0.004],[121565.5,0.001],[121565.4,0.116]],[[121566.1,2.013],[121566.2,0.096],[121566.3,0.002],[121567.3,0.002],[121568.5,0.002]]]
["binance-futures","BTCUSDT",1760104731680,[[121619.5,10.65],[121619.4,0.008],[121619.3,0.005],[121619.1,0.002],[121619.0,0.001]],[[121619.6,1.738],[121619.7,0.006],[121620.0,0.003],[121620.7,0.002],[121621.4,0.001]]]
["binance-futures","BTCUSDT",1760104756897,[[121635.1,12.016],[121635.0,0.004],[121634.9,0.002],[121634.8,0.002],[121634.7,0.002]],[[121635.2,7.311],[121635.3,0.002],[121635.4,0.031],[121635.5,0.002],[121636.5,0.004]]]
["binance-futures","BTCUSDT",1760104795405,[[121626.6,7.401],[121626.5,0.001],[121626.3,0.002],[121623.4,0.002],[121622.7,0.004]],[[121626.7,18.747],[121626.8,0.006],[121626.9,0.001],[121627.0,0.005],[121627.1,0.04]]]
["binance-futures","BTCUSDT",1760104826339,[[121650.0,14.793],[121649.9,0.157],[121649.5,0.003],[121649.0,0.052],[121645.1,0.084]],[[121650.1,13.054],[121650.2,0.002],[121650.4,0.017],[121650.5,0.002],[121650.8,0.011]]]
["binance-futures","BTCUSDT",1760104893892,[[121427.8,13.502],[121427.7,0.083],[121427.6,0.241],[121427.5,0.002],[121427.3,0.001]],[[121427.9,3.312],[121428.0,0.005],[121428.1,0.005],[121429.2,0.003],[121429.4,0.002]]]
["binance-futures","BTCUSDT",1760104918579,[[121499.9,12.001],[121499.8,0.636],[121499.7,0.006],[121499.3,0.006],[121498.6,0.027]],[[121500.0,3.82],[121500.1,0.006],[121500.4,0.009],[121500.5,0.021],[121500.6,0.007]]]
["binance-futures","BTCUSDT",1760104960789,[[121715.8,9.53],[121715.7,0.007],[121715.2,0.084],[121715.1,0.002],[121712.7,0.002]],[[121715.9,10.035],[121716.0,0.006],[121716.6,0.005],[121716.7,0.003],[121716.8,0.027]]]
["binance-futures","BTCUSDT",1760105028369,[[121774.5,8.164],[121774.4,0.028],[121774.3,0.003],[121773.7,0.085],[121773.6,0.002]],[[121774.6,6.836],[121774.7,0.004],[121774.9,0.002],[121775.1,0.003],[121776.0,0.001]]]
["binance-futures","BTCUSDT",1760105066272,[[121887.2,14.059],[121887.1,0.227],[121886.6,0.002],[121886.5,0.002],[121886.4,0.001]],[[121887.3,3.653],[121887.4,0.004],[121887.5,0.001],[121887.9,0.001],[121888.0,6.799]]]
["binance-futures","BTCUSDT",1760105095311,[[121923.7,8.619],[121923.6,0.225],[121923.4,0.083],[121923.3,0.004],[121923.0,0.004]],[[121923.8,4.5],[121923.9,0.006],[121924.1,0.002],[121924.8,0.001],[121926.8,1.001]]]
["binance-futures","BTCUSDT",1760105162820,[[121798.6,5.924],[121797.6,0.043],[121796.8,0.835],[121796.7,0.085],[121796.3,0.041]],[[121798.7,14.995],[121798.8,0.01],[121800.0,0.003],[121801.2,0.001],[121801.3,0.054]]]
["binance-futures","BTCUSDT",1760105205016,[[121837.1,13.027],[121837.0,0.008],[121836.6,0.083],[121836.5,0.002],[121836.0,0.025]],[[121837.2,0.175],[121837.3,0.002],[121838.4,0.112],[121838.5,0.006],[121838.6,0.001]]]
["binance-futures","BTCUSDT",1760105229681,[[121895.0,0.56],[121894.9,0.004],[121894.6,0.002],[121893.9,0.002],[121878.5,0.002]],[[121895.1,19.157],[121895.2,0.014],[121895.3,0.002],[121896.0,0.001],[121896.7,0.003]]]
["binance-futures","BTCUSDT",1760105271922,[[121999.9,27.58],[121999.8,0.441],[121999.7,0.515],[121999.6,0.004],[121999.5,0.002]],[[122000.0,2.047],[122000.1,0.002],[122000.8,0.013],[122000.9,0.005],[122001.0,0.063]]]
["binance-futures","BTCUSDT",1760105306842,[[121807.2,9.67],[121807.1,0.086],[121806.5,0.029],[121806.2,0.001],[121805.5,0.001]],[[121807.3,6.322],[121807.4,0.002],[121807.5,0.001],[121809.0,0.002],[121810.3,0.005]]]
["binance-futures","BTCUSDT",1760105364291,[[121789.6,4.205],[121789.5,0.004],[121789.3,0.083],[121789.2,0.002],[121788.6,0.002]],[[121789.7,5.431],[121789.8,0.01],[121789.9,0.002],[121790.0,0.003],[121790.5,0.006]]]
["binance-futures","BTCUSDT",1760105406525,[[121709.9,14.366],[121709.8,0.006],[121709.7,0.005],[121709.6,1.085],[121709.5,0.003]],[[121710.0,3.056],[121710.1,0.002],[121710.4,0.002],[121710.9,0.004],[121711.2,0.016]]]
["binance-futures","BTCUSDT",1760105431165,[[121773.8,4.555],[121773.7,0.005],[121773.6,0.041],[121773.5,0.06],[121773.4,0.002]],[[121773.9,5.64],[121774.0,0.013],[121774.1,0.002],[121774.4,0.001],[121774.8,0.003]]]
["binance-futures","BTCUSDT",1760105498846,[[121877.9,2.888],[121877.8,0.004],[121877.4,0.025],[121877.3,0.002],[121877.2,0.002]],[[121878.0,9.154],[121878.1,0.013],[121878.6,0.004],[121879.2,0.002],[121881.4,0.001]]]
["binance-futures","BTCUSDT",1760105541109,[[121814.3,16.119],[121814.2,0.086],[121814.0,0.339],[121813.9,0.002],[121813.7,0.34]],[[121814.4,1.193],[121814.5,0.002],[121814.6,0.002],[121815.0,0.003],[121817.1,0.005]]]
["binance-futures","BTCUSDT",1760105565857,[[121842.7,11.571],[121842.6,0.004],[121842.5,0.002],[121842.0,0.001],[121841.7,0.002]],[[121842.8,0.195],[121842.9,0.063],[121843.0,0.003],[121843.2,0.041],[121843.3,0.002]]]
["binance-futures","BTCUSDT",1760105607664,[[121739.9,3.945],[121739.8,0.119],[121738.4,0.002],[121737.8,0.073],[121737.7,0.002]],[[121740.0,7.299],[121740.1,0.009],[121741.2,0.049],[121741.6,0.027],[121741.7,0.032]]]
["binance-futures","BTCUSDT",1760105675732,[[121563.5,18.453],[121563.4,0.004],[121562.8,0.002],[121562.1,0.004],[121562.0,0.418]],[[121563.6,0.751],[121563.7,0.004],[121563.9,0.003],[121564.0,0.002],[121564.8,0.066]]]
["binance-futures","BTCUSDT",1760105700432,[[121601.4,1.677],[121601.3,0.003],[121601.2,0.031],[121601.1,0.002],[121600.2,0.052]],[[121601.5,9.72],[121601.6,0.015],[121601.8,0.003],[121602.0,0.084],[121602.1,0.002]]]
["binance-futures","BTCUSDT",1760105742652,[[121578.8,0.938],[121578.3,19.215],[121578.2,0.088],[121578.1,0.005],[121578.0,0.015]],[[121581.6,0.001],[121583.5,0.037],[121587.8,0.037],[121588.7,0.032],[121589.2,1.25]]]
["binance-futures","BTCUSDT",1760105810258,[[121466.1,4.968],[121466.0,0.002],[121465.7,0.003],[121465.5,0.126]],[[121466.2,7.016],[121466.3,0.003],[121466.4,0.002],[121466.6,0.01],[121466.7,0.043]]]
["binance-futures","BTCUSDT",1760105852339,[[121186.7,6.077],[121186.6,0.007],[121185.9,0.002],[121185.6,0.002],[121185.4,0.002]],[[121186.8,18.499],[121186.9,0.004],[121187.0,0.316],[121187.1,1.678],[121187.2,0.002]]]
["binance-futures","BTCUSDT",1760105891056,[[121170.9,5.068],[121170.8,0.005],[121170.7,0.001],[121170.2,0.002],[121170.0,0.003]],[[121171.0,17.858],[121171.1,0.01],[121171.2,0.008],[121171.3,0.001],[121171.7,0.002]]]
["binance-futures","BTCUSDT",1760105901623,[[121249.9,23.253],[121249.8,0.159],[121249.2,0.144],[121249.1,0.043],[121249.0,0.005]],[[121250.0,6.119],[121250.1,0.009],[121250.5,0.144],[121250.8,0.07],[121250.9,0.002]]]
["binance-futures","BTCUSDT",1760105943837,[[121232.2,18.624],[121232.1,0.005],[121232.0,0.259],[121231.9,0.002],[121231.8,0.006]],[[121232.3,0.783],[121232.4,0.003],[121232.6,0.001],[121233.1,0.002],[121234.3,0.002]]]
["binance-futures","BTCUSDT",1760106011457,[[121161.8,0.105],[121161.7,0.005],[121161.5,0.007],[121161.3,0.002],[121161.2,0.012]],[[121161.9,12.678],[121162.0,0.311],[121162.1,0.001],[121162.4,0.002],[121163.4,0.002]]]
["binance-futures","BTCUSDT",1760106036171,[[121182.0,2.253],[121181.9,0.116],[121181.8,0.032],[121181.7,0.008]],[[121182.1,12.804],[121182.2,0.007],[121182.3,0.003],[121182.4,0.002],[121182.5,0.004]]]
["binance-futures","BTCUSDT",1760106078444,[[121273.9,20.906],[121273.8,0.111],[121272.0,0.001],[121271.8,0.002],[121271.2,0.002]],[[121274.0,1.043],[121274.1,0.008],[121274.8,0.038],[121274.9,0.002],[121275.0,0.002]]]
["binance-futures","BTCUSDT",1760106131900,[[121244.9,8.806],[121244.8,0.066],[121244.5,0.002],[121243.6,0.002],[121243.5,0.002]],[[121245.0,7.221],[121245.1,0.022],[121245.2,0.083],[121245.5,0.003],[121246.0,0.002]]]
["binance-futures","BTCUSDT",1760106188449,[[121244.0,4.728],[121243.9,0.007],[121243.6,0.004],[121243.5,0.103],[121243.4,0.005]],[[121244.1,7.922],[121244.2,0.008],[121244.4,0.002],[121244.6,0.004],[121244.9,0.085]]]
["binance-futures","BTCUSDT",1760106213165,[[121145.0,1.376],[121144.9,0.005],[121144.8,0.024],[121144.4,0.002]],[[121145.1,8.886],[121145.2,0.005],[121145.4,0.001],[121145.8,0.002],[121146.0,0.001]]]
["binance-futures","BTCUSDT",1760106280847,[[121135.2,8.6],[121135.1,0.002],[121135.0,0.001],[121134.9,0.004],[121134.6,0.002]],[[121135.3,7.391],[121135.4,0.003],[121136.0,0.071],[121136.1,0.44],[121136.2,0.001]]]
["binance-futures","BTCUSDT",1760106323145,[[121146.8,6.957],[121146.7,0.003],[121146.6,0.034],[121146.5,0.002],[121146.4,0.083]],[[121146.9,11.32],[121147.0,0.005],[121147.1,0.001],[121147.2,0.002],[121147.6,0.006]]]
["binance-futures","BTCUSDT",1760106347833,[[121196.1,21.773],[121196.0,0.006],[121195.6,0.002],[121195.3,0.002],[121195.2,0.002]],[[121196.2,3.327],[121196.3,0.002],[121196.5,0.002],[121197.3,0.006],[121197.5,0.004]]]
["binance-futures","BTCUSDT",1760106372872,[[121182.4,19.856],[121182.3,0.019],[121182.2,0.004],[121182.1,0.006],[121182.0,0.004]],[[121182.5,3.885],[121182.6,0.005],[121182.8,0.002],[121183.0,0.002],[121183.1,0.005]]]
["binance-futures","BTCUSDT",1760106414930,[[121281.7,3.296],[121281.6,0.006],[121281.4,0.002],[121281.2,0.002],[121281.0,0.008]],[[121281.8,7.997],[121281.9,0.012],[121282.2,0.003],[121282.3,0.003],[121283.1,0.051]]]
["binance-futures","BTCUSDT",1760106482724,[[121211.5,3.203],[121211.4,0.003],[121211.2,0.006],[121211.1,0.002],[121206.0,0.027]],[[121211.6,8.18],[121211.7,0.458],[121211.8,0.453],[121211.9,0.454],[121212.0,0.044]]]
["binance-futures","BTCUSDT",1760106525086,[[121234.5,4.934],[121234.4,0.005],[121234.3,0.001],[121234.1,0.002],[121233.6,0.041]],[[121234.6,6.743],[121234.7,0.57],[121234.8,0.533],[121234.9,0.452],[121235.0,1.337]]]
["binance-futures","BTCUSDT",1760106549800,[[121126.3,9.358],[121126.2,0.102],[121126.1,0.002],[121126.0,0.011],[121125.9,0.004]],[[121126.4,1.32],[121126.5,0.002],[121126.6,0.001],[121127.3,0.004],[121127.9,0.042]]]
["binance-futures","BTCUSDT",1760106617610,[],[[121130.1,33.547],[121130.2,0.108],[121130.6,0.001],[121131.1,0.063],[121131.3,0.024]]]
["binance-futures","BTCUSDT",1760106659856,[[121292.2,0.006],[121291.2,0.001],[121290.0,0.005],[121289.7,0.044],[121289.6,0.062]],[[121292.3,6.526],[121292.4,1.482],[121293.1,0.522],[121293.3,0.522],[121293.4,0.522]]]
["binance-futures","BTCUSDT",1760106674156,[[121323.2,15.134],[121322.4,0.936],[121322.3,0.932],[121322.0,0.139],[121321.6,0.033]],[[121323.5,0.004],[121324.2,0.002],[121324.9,0.007],[121325.1,0.003],[121326.7,0.002]]]
["binance-futures","BTCUSDT",1760106726981,[[121254.0,2.922],[121253.9,0.004],[121253.8,0.002],[121253.5,0.002],[121253.3,0.002]],[[121254.1,26.558],[121254.2,0.01],[121254.3,0.005],[121254.4,0.778],[121254.5,0.006]]]
["binance-futures","BTCUSDT",1760106794700,[[121254.0,5.743],[121253.9,0.004],[121253.8,0.001],[121253.5,0.002],[121253.3,0.004]],[[121254.1,19.672],[121254.2,0.005],[121254.6,0.001],[121254.8,0.073],[121256.8,0.768]]]
["binance-futures","BTCUSDT",1760106819450,[[121260.5,5.135],[121260.4,0.005],[121260.3,0.001],[121260.2,0.046],[121260.1,0.086]],[[121260.6,3.36],[121260.7,0.006],[121260.8,0.002],[121262.9,0.002],[121264.0,0.152]]]
["binance-futures","BTCUSDT",1760106861816,[[121267.0,4.46],[121266.9,0.006],[121266.8,0.002],[121266.3,0.002],[121264.7,0.002]],[[121267.1,8.062],[121267.2,0.009],[121267.5,0.001],[121267.9,0.002],[121268.3,0.003]]]
["binance-futures","BTCUSDT",1760106886577,[[121358.7,1.638],[121358.6,0.008],[121358.4,0.002],[121358.3,0.002],[121357.8,0.002]],[[121358.8,15.426],[121358.9,0.898],[121359.0,1.243],[121359.1,0.016],[121359.5,0.004]]]
["binance-futures","BTCUSDT",1760106958610,[[121322.4,0.11],[121322.3,0.002],[121321.8,0.002],[121321.4,0.002],[121321.2,0.002]],[[121322.5,25.589],[121322.6,0.489],[121322.7,0.001],[121323.0,0.001],[121323.1,0.001]]]
["binance-futures","BTCUSDT",1760106996853,[[121230.0,7.664],[121229.9,0.089],[121229.4,0.002],[121229.2,0.003],[121228.7,0.085]],[[121230.1,5.842],[121230.2,0.002],[121230.3,0.004],[121230.5,0.008],[121230.6,0.004]]]
["binance-futures","BTCUSDT",1760107021590,[[121246.0,24.201],[121245.9,0.003],[121245.7,0.086],[121245.6,0.018],[121245.3,0.001]],[[121246.1,0.059],[121246.2,0.002],[121246.3,0.001],[121246.5,0.002],[121250.5,0.002]]]
["binance-futures","BTCUSDT",1760107063906,[[121318.4,4.192],[121318.3,2.518],[121317.5,1.939],[121317.3,14.104],[121317.2,1.216]],[[121318.5,0.002],[121318.7,0.002],[121320.9,0.002],[121324.8,0.041],[121325.1,0.005]]]
["binance-futures","BTCUSDT",1760107131798,[[121289.1,13.239],[121289.0,0.003],[121288.8,0.016],[121288.7,0.004],[121286.3,0.008]],[[121289.2,6.091],[121289.3,0.007],[121289.5,0.002],[121289.6,0.014],[121289.7,0.002]]]
["binance-futures","BTCUSDT",1760107156623,[[121317.0,12.787],[121316.9,0.007],[121316.8,0.002],[121316.6,0.002],[121316.3,0.002]],[[121317.1,10.939],[121317.2,0.013],[121317.3,0.001],[121317.4,0.003],[121317.8,0.011]]]
["binance-futures","BTCUSDT",1760107229959,[[121261.4,9.486],[121261.3,0.007],[121261.2,0.032],[121261.1,0.002],[121260.8,0.085]],[[121261.5,8.345],[121261.6,0.005],[121261.9,0.006],[121262.3,0.026],[121262.4,0.043]]]
["binance-futures","BTCUSDT",1760107266962,[[121257.3,7.098],[121257.2,0.063],[121257.1,0.005],[121257.0,0.001],[121255.2,0.001]],[[121257.4,17.176],[121257.5,0.009],[121257.6,0.001],[121257.7,0.002],[121257.8,0.001]]]
["binance-futures","BTCUSDT",1760107291766,[[121209.8,7.0],[121209.7,0.005],[121209.6,0.002],[121209.4,0.001],[121208.9,0.004]],[[121209.9,25.6],[121210.0,1.174],[121210.1,0.002],[121210.2,0.026],[121210.3,0.002]]]
["binance-futures","BTCUSDT",1760107334169,[[121154.9,5.246],[121154.8,0.004],[121154.7,0.003],[121154.1,0.075],[121154.0,0.002]],[[121155.0,16.566],[121155.1,0.012],[121155.2,0.004],[121155.3,0.084],[121155.4,0.002]]]
["binance-futures","BTCUSDT",1760107401950,[[121286.0,19.345],[121285.9,0.007],[121285.8,0.002],[121285.6,0.002],[121280.2,0.004]],[[121286.1,7.296],[121286.2,0.008],[121287.2,0.008],[121287.5,0.004],[121288.1,0.234]]]
["binance-futures","BTCUSDT",1760107444331,[[121299.9,3.435],[121299.8,0.147],[121299.6,0.002],[121299.0,0.004],[121298.3,0.041]],[[121300.0,9.997],[121300.1,0.013],[121300.2,0.001],[121300.4,0.002],[121300.7,0.001]]]
["binance-futures","BTCUSDT",1760107471556,[[121294.7,16.895],[121294.6,0.024],[121293.8,0.01],[121293.7,1.068],[121293.5,0.007]],[[121294.8,2.907],[121294.9,0.009],[121295.6,0.002],[121295.7,0.003],[121295.9,0.002]]]
["binance-futures","BTCUSDT",1760107494044,[[121294.8,1.731],[121294.7,0.009],[121294.5,0.004],[121292.4,0.002],[121292.1,0.004]],[[121294.9,20.534],[121295.0,0.004],[121295.1,0.457],[121295.2,0.802],[121295.3,0.006]]]
["binance-futures","BTCUSDT",1760107536863,[[121237.7,0.104],[121237.6,0.005],[121237.5,0.005],[121236.9,0.003],[121235.2,0.003]],[[121237.8,19.437],[121237.9,0.015],[121238.0,0.002],[121238.9,0.002],[121239.0,0.005]]]
["binance-futures","BTCUSDT",1760107604770,[[121213.8,10.301],[121213.7,0.098],[121213.6,0.028],[121213.5,0.004],[121212.1,0.083]],[[121213.9,2.881],[121214.0,0.016],[121214.2,0.025],[121214.3,0.034],[121215.5,0.049]]]
["binance-futures","BTCUSDT",1760107647162,[[121221.1,8.863],[121221.0,0.007],[121220.8,0.002],[121220.2,0.005],[121220.1,0.083]],[[121221.2,4.741],[121221.3,0.011],[121221.4,0.002],[121221.5,0.002],[121221.6,0.002]]]
["binance-futures","BTCUSDT",1760107671953,[[121289.0,20.694],[121288.9,0.002],[121288.8,0.041],[121288.7,0.005],[121288.6,0.387]],[[121289.1,4.993],[121289.2,0.012],[121289.3,0.002],[121290.0,0.006],[121290.4,0.002]]]
["binance-futures","BTCUSDT",1760107739952,[[121285.2,9.01],[121285.1,0.008],[121285.0,0.002],[121284.8,0.001],[121284.6,0.002]],[[121285.3,4.219],[121285.4,0.005],[121285.9,0.002],[121286.2,0.027],[121286.3,0.002]]]
["binance-futures","BTCUSDT",1760107773982,[[121312.7,14.088],[121312.6,0.009],[121312.5,0.003],[121312.0,0.002],[121311.9,0.001]],[[121312.8,5.899],[121312.9,0.015],[121313.1,0.059],[121313.2,0.002],[121313.3,0.003]]]
["binance-futures","BTCUSDT",1760107807241,[[121327.4,15.934],[121327.3,0.093],[121327.2,0.004],[121327.1,0.041],[121327.0,0.012]],[[121327.5,7.472],[121327.6,0.015],[121327.8,0.002],[121328.3,0.084],[121328.4,0.002]]]
["binance-futures","BTCUSDT",1760107875042,[[121334.3,24.546],[121334.2,0.085],[121334.1,0.001],[121333.9,0.001],[121333.8,0.989]],[[121334.4,2.927],[121334.5,0.003],[121335.3,0.002],[121335.6,0.041],[121336.1,0.025]]]
["binance-futures","BTCUSDT",1760107917379,[[121301.4,2.384],[121301.3,0.003],[121301.2,0.002],[121300.8,0.002],[121300.6,0.002]],[[121301.5,6.012],[121301.6,1.717],[121301.7,0.024],[121301.8,0.002],[121302.0,0.001]]]
["binance-futures","BTCUSDT",1760107942122,[[121259.6,26.093],[121259.5,0.007],[121259.4,0.005],[121259.3,0.002],[121259.2,0.002]],[[121259.7,0.203],[121259.8,0.019],[121259.9,0.003],[121260.0,0.053],[121260.1,0.004]]]
["binance-futures","BTCUSDT",1760107984539,[[121249.3,6.73],[121249.2,0.017],[121249.0,0.003],[121248.8,0.004],[121248.7,0.002]],[[121249.4,5.022],[121249.5,0.005],[121249.8,0.004],[121250.7,0.032],[121250.8,0.004]]]
["binance-futures","BTCUSDT",1760108015578,[[121265.7,3.838],[121265.6,0.025],[121263.9,0.001],[121262.6,0.017],[121262.5,0.087]],[[121265.8,7.092],[121265.9,0.005],[121266.0,0.005],[121266.1,0.01],[121266.2,0.002]]]
["binance-futures","BTCUSDT",1760108077383,[[121200.0,9.531],[121199.9,0.006],[121199.7,0.086],[121199.6,0.005],[121199.2,0.07]],[[121200.1,14.065],[121200.2,0.01],[121200.3,0.002],[121200.8,0.052],[121200.9,0.003]]]
["binance-futures","BTCUSDT",1760108119776,[[121237.6,20.001],[121237.5,0.502],[121237.4,0.093],[121237.3,0.003],[121236.5,0.002]],[[121237.7,4.116],[121237.8,0.004],[121238.0,0.002],[121238.3,0.002],[121239.2,0.047]]]
["binance-futures","BTCUSDT",1760108144517,[[121212.2,0.262],[121212.1,0.003],[121212.0,0.004],[121211.8,0.035],[121211.7,0.004]],[[121212.3,18.875],[121212.4,0.01],[121213.1,0.002],[121213.2,0.001],[121213.3,0.083]]]
["binance-futures","BTCUSDT",1760108186996,[[121185.1,7.403],[121185.0,0.523],[121184.9,0.002],[121184.3,0.025],[121184.2,0.085]],[[121185.2,2.425],[121185.3,0.115],[121185.5,0.006],[121185.7,0.002],[121186.3,0.002]]]
["binance-futures","BTCUSDT",1760108254952,[[121100.1,13.716],[121100.0,4.141],[121099.9,0.499],[121099.8,1.004],[121099.7,0.001]],[[121100.2,4.443],[121100.3,0.006],[121100.4,0.001],[121100.7,0.012],[121100.8,0.052]]]
["binance-futures","BTCUSDT",1760108300376,[[120698.1,8.105],[120693.1,4.22],[120691.4,1.182],[120691.2,0.454],[120690.8,0.72]],[[120705.7,0.005],[120706.2,0.39],[120707.3,0.083],[120707.5,0.002],[120708.4,0.006]]]
["binance-futures","BTCUSDT",1760108321676,[[120611.8,7.609],[120611.5,0.101],[120611.4,0.002],[120610.5,0.002],[120609.5,0.002]],[[120611.9,6.181],[120612.0,0.003],[120612.3,0.001],[120612.5,0.003],[120612.7,0.455]]]
["binance-futures","BTCUSDT",1760108388903,[[120476.2,16.911],[120475.2,0.911],[120475.1,0.593],[120475.0,0.302],[120473.4,0.004]],[[120477.2,0.002],[120477.9,0.002],[120478.0,0.006],[120480.2,1.13],[120480.3,0.005]]]
["binance-futures","BTCUSDT",1760108413442,[[120418.7,12.033],[120418.6,0.004],[120418.4,0.006],[120418.3,0.002],[120417.9,0.002]],[[120418.8,2.536],[120418.9,0.01],[120419.0,0.002],[120419.4,0.001],[120419.5,0.002]]]
["binance-futures","BTCUSDT",1760108455443,[[120404.2,8.141],[120404.1,0.119],[120404.0,0.05],[120403.9,0.002],[120403.5,0.025]],[[120404.3,3.697],[120404.4,0.014],[120404.9,0.6],[120405.0,0.325],[120410.6,1.13]]]
["binance-futures","BTCUSDT",1760108522692,[[120153.6,0.126],[120153.5,0.004],[120152.9,0.002],[120150.8,0.028],[120150.7,0.004]],[[120153.7,9.239],[120153.8,0.004],[120154.4,0.002],[120155.1,0.084],[120155.4,0.002]]]
["binance-futures","BTCUSDT",1760108526427,[[120167.6,1.156],[120167.3,1.974],[120166.6,2.103],[120166.3,2.016],[120165.9,1.764]],[[120168.6,0.001],[120170.0,0.007],[120185.4,0.425],[120185.7,0.005],[120191.4,0.784]]]
["binance-futures","BTCUSDT",1760108589269,[[120087.6,1.261],[120087.4,0.003],[120087.2,0.003],[120084.6,0.005],[120083.4,0.002]],[[120087.7,12.58],[120087.8,0.009],[120088.1,0.157],[120088.2,0.011],[120090.2,0.001]]]
["binance-futures","BTCUSDT",1760108613789,[[120137.4,10.641],[120137.3,0.004],[120137.1,0.002],[120135.9,0.002],[120135.3,0.001]],[[120137.5,1.798],[120138.0,0.002],[120138.1,0.001],[120138.2,0.026],[120138.3,0.003]]]
["binance-futures","BTCUSDT",1760108655804,[[120013.9,8.341],[120013.8,0.005],[120013.6,0.002],[120013.4,0.004],[120013.3,0.003]],[[120014.0,4.602],[120014.1,0.353],[120014.2,0.002],[120014.3,0.001],[120014.7,0.001]]]
["binance-futures","BTCUSDT",1760108723039,[[119993.9,0.856],[119993.8,0.002],[119993.4,0.002],[119993.0,0.002],[119992.9,0.002]],[[119994.0,8.367],[119994.1,0.016],[119994.2,0.001],[119994.3,0.003],[119994.5,0.032]]]
["binance-futures","BTCUSDT",1760108747595,[[120064.4,0.035],[120064.3,0.001],[120063.9,0.002],[120063.8,0.002],[120059.2,0.005]],[[120064.5,3.843],[120064.6,0.001],[120066.0,0.001],[120067.0,0.001],[120067.7,0.002]]]
["binance-futures","BTCUSDT",1760108789586,[[120059.8,10.187],[120059.7,0.031],[120059.6,0.002],[120057.9,0.002],[120056.7,0.006]],[[120059.9,5.176],[120060.0,0.006],[120060.1,0.002],[120060.2,0.002],[120061.2,0.003]]]
["binance-futures","BTCUSDT",1760108838626,[[120242.3,8.276],[120242.2,0.002],[120241.6,0.002],[120241.2,0.084],[120241.1,0.002]],[[120242.4,3.617],[120242.5,0.008],[120243.3,0.002],[120243.4,0.003],[120243.6,0.001]]]
["binance-futures","BTCUSDT",1760108898939,[[120273.9,11.821],[120273.8,0.002],[120273.1,0.084],[120273.0,0.177],[120261.6,0.385]],[[120274.0,1.227],[120274.1,0.002],[120274.2,0.003],[120275.0,0.002],[120275.1,0.002]]]
["binance-futures","BTCUSDT",1760108923503,[[120250.9,1.835],[120250.3,0.002],[120250.0,0.003],[120248.7,0.002],[120247.1,0.002]],[[120251.0,12.046],[120251.1,0.004],[120251.3,0.006],[120251.4,0.178],[120251.5,0.005]]]
["binance-futures","BTCUSDT",1760108990832,[[120182.3,21.482],[120181.6,0.002],[120181.4,0.002],[120180.7,0.002]],[[120182.4,1.126],[120183.9,0.002],[120184.3,0.003],[120184.5,0.002],[120186.0,0.004]]]
["binance-futures","BTCUSDT",1760109032837,[[120440.1,6.016],[120440.0,0.021],[120439.9,0.002],[120439.3,0.002],[120439.2,0.042]],[[120440.2,5.97],[120440.3,0.005],[120440.7,0.002],[120441.8,0.002],[120444.1,0.005]]]
["binance-futures","BTCUSDT",1760109057439,[[120447.8,10.874],[120447.7,0.143],[120447.5,0.002],[120447.0,0.003],[120446.9,0.002]],[[120447.9,2.352],[120448.0,0.001],[120449.1,0.06],[120449.2,0.002],[120449.3,0.002]]]
["binance-futures","BTCUSDT",1760109107795,[[120449.5,8.56],[120449.4,0.003],[120449.2,0.002],[120448.5,0.002],[120442.5,0.001]],[[120449.6,3.394],[120449.7,0.001],[120450.0,0.005],[120450.1,0.002],[120450.4,0.002]]]
["binance-futures","BTCUSDT",1760109124157,[[120399.5,3.512],[120399.4,0.007],[120398.9,0.002],[120396.5,0.086],[120396.4,0.002]],[[120399.6,4.929],[120399.7,0.012],[120399.8,0.541],[120399.9,0.166],[120400.0,2.38]]]
["binance-futures","BTCUSDT",1760109191564,[[120366.9,0.002],[120366.7,0.001],[120366.0,0.001],[120364.8,0.005],[120364.3,0.002]],[[120367.0,2.919],[120367.5,0.927],[120367.7,1.207],[120367.8,0.04],[120367.9,0.053]]]
["binance-futures","BTCUSDT",1760109233646,[[120386.3,10.787],[120386.2,0.077],[120386.1,0.002],[120385.7,0.002],[120385.6,0.002]],[[120386.4,0.888],[120386.5,0.002],[120386.8,0.004],[120387.0,0.015],[120387.1,0.003]]]
["binance-futures","BTCUSDT",1760109258255,[[120439.2,7.146],[120439.1,0.002],[120438.5,0.004],[120438.2,0.003],[120438.0,0.002]],[[120439.3,10.589],[120439.4,0.014],[120440.0,0.001],[120440.1,0.094],[120440.2,0.002]]]
["binance-futures","BTCUSDT",1760109325647,[[120404.6,8.281],[120404.5,0.007],[120404.0,0.001],[120403.8,0.006],[120403.6,0.002]],[[120404.7,4.809],[120404.8,0.007],[120404.9,0.002],[120405.4,0.01],[120405.6,0.003]]]
["binance-futures","BTCUSDT",1760109347708,[[120414.5,8.849],[120414.4,0.001],[120414.3,0.002],[120414.0,0.003],[120413.4,0.027]],[[120414.6,0.681],[120414.7,0.002],[120415.6,0.002],[120416.3,0.002],[120421.8,0.781]]]
["binance-futures","BTCUSDT",1760109392329,[[120264.0,6.402],[120263.9,0.021],[120263.6,0.001],[120263.2,0.002],[120263.0,0.084]],[[120264.1,1.783],[120264.2,0.004],[120264.3,0.002],[120264.8,0.002],[120265.9,0.002]]]
["binance-futures","BTCUSDT",1760109434434,[[120163.3,1.343],[120163.2,0.002],[120162.8,0.134],[120162.7,0.002],[120162.4,0.002]],[[120163.4,12.633],[120163.5,0.006],[120164.1,0.002],[120165.0,0.203],[120165.1,0.002]]]
["binance-futures","BTCUSDT",1760109501765,[[120000.0,32.872],[119999.9,0.003],[119999.8,0.026],[119999.7,0.01],[119999.6,0.013]],[[120000.1,10.916],[120000.2,0.002],[120000.3,0.014],[120000.4,0.003],[120000.5,0.012]]]
["binance-futures","BTCUSDT",1760109526348,[[119927.9,4.194],[119927.8,0.003],[119926.9,0.002],[119926.7,0.002],[119926.3,0.002]],[[119928.0,7.083],[119928.1,0.011],[119929.8,0.002],[119930.0,0.003],[119930.1,0.133]]]
["binance-futures","BTCUSDT",1760109568390,[[119807.9,1.946],[119807.8,0.011],[119807.7,0.001],[119807.0,0.016],[119806.9,0.086]],[[119808.0,16.342],[119808.1,0.008],[119808.6,0.002],[119809.1,0.002],[119810.2,0.001]]]
["binance-futures","BTCUSDT",1760109630290,[[119831.9,11.036],[119831.8,0.003],[119831.4,0.11],[119831.3,0.463],[119829.6,0.002]],[[119832.0,2.184],[119832.1,0.196],[119832.2,0.027],[119832.3,0.004],[119832.7,0.001]]]
["binance-futures","BTCUSDT",1760109635045,[[119812.7,0.005],[119812.4,0.002],[119811.8,0.012],[119810.0,0.01],[119809.7,0.001]],[[119812.8,18.905],[119812.9,0.005],[119813.0,0.001],[119813.6,0.001],[119813.7,0.002]]]
["binance-futures","BTCUSDT",1760109702361,[[119691.5,0.005],[119691.4,0.003],[119690.0,0.001],[119688.2,0.274],[119687.4,0.002]],[[119691.6,22.613],[119691.7,0.002],[119691.9,0.001],[119692.0,1.607],[119692.1,0.062]]]
["binance-futures","BTCUSDT",1760109726924,[[119602.9,1.437],[119602.8,0.003],[119602.7,0.004],[119602.3,0.003],[119600.9,0.12]],[[119603.0,20.609],[119603.1,0.005],[119603.7,0.002],[119603.9,0.001],[119604.0,1.951]]]
["binance-futures","BTCUSDT",1760109768920,[[119675.4,7.291],[119675.3,0.001],[119674.8,0.002],[119673.5,0.003],[119673.1,0.001]],[[119675.5,14.955],[119675.6,0.007],[119676.0,0.001],[119676.1,0.002],[119677.8,0.007]]]
["binance-futures","BTCUSDT",1760109836198,[[119302.0,3.628],[119301.9,0.001],[119301.6,0.083],[119301.5,0.254],[119301.4,0.001]],[[119302.1,5.114],[119302.5,0.003],[119302.7,0.002],[119303.3,0.002],[119303.8,0.003]]]
["binance-futures","BTCUSDT",1760109860745,[[119355.3,6.327],[119355.2,0.088],[119354.3,0.045],[119354.2,0.088],[119354.1,0.001]],[[119355.4,7.101],[119355.5,0.003],[119355.6,0.084],[119355.7,0.002],[119356.2,0.035]]]
["binance-futures","BTCUSDT",1760109929351,[[119232.1,2.957],[119232.0,0.002],[119230.0,0.001],[119229.7,0.014],[119229.6,0.043]],[[119232.2,8.146],[119232.3,0.317],[119232.6,0.029],[119232.7,0.002],[119232.8,0.005]]]
["binance-futures","BTCUSDT",1760109970084,[[119492.9,0.43],[119492.8,0.051],[119492.7,0.016],[119492.6,0.002],[119492.3,0.002]],[[119493.0,15.184],[119493.1,0.015],[119493.4,0.024],[119493.5,0.88],[119498.9,0.122]]]
["binance-futures","BTCUSDT",1760110012118,[],[[119327.7,11.934],[119327.8,0.001],[119328.0,0.001],[119328.1,0.001],[119328.4,0.001]]]
["binance-futures","BTCUSDT",1760110036701,[[119368.8,3.435],[119368.7,0.004],[119368.6,0.005],[119368.3,0.016],[119368.2,0.002]],[[119368.9,7.624],[119369.0,0.006],[119370.0,0.004],[119371.1,0.002],[119372.9,0.039]]]
["binance-futures","BTCUSDT",1760110104022,[[119503.1,3.052],[119501.4,1.171],[119501.3,0.461],[119501.2,11.596],[119501.1,0.004]],[[119503.2,0.019],[119505.0,2.975],[119505.1,0.004],[119505.4,0.004],[119506.3,0.002]]]
["binance-futures","BTCUSDT",1760110146055,[[119300.0,3.835],[119299.8,0.003],[119298.1,0.002],[119298.0,0.004],[119296.8,0.001]],[[119300.1,14.227],[119300.8,0.001],[119300.9,0.001],[119301.0,0.025],[119301.1,0.008]]]
["binance-futures","BTCUSDT",1760110168995,[[119250.0,4.406],[119249.9,0.002],[119249.8,0.002],[119247.1,0.002],[119246.9,0.002]],[[119250.1,18.432],[119250.2,0.009],[119250.3,0.005],[119250.9,0.002],[119251.0,0.001]]]
["binance-futures","BTCUSDT",1760110195285,[[119191.2,15.138],[119191.1,0.906],[119189.9,0.002],[119189.6,0.005],[119189.2,0.002]],[[119191.3,3.337],[119191.4,0.002],[119191.9,0.002],[119192.3,0.001],[119197.2,0.003]]]
["binance-futures","BTCUSDT",1760110237263,[[118985.9,0.599],[118985.7,0.028],[118983.5,1.267],[118983.2,0.433],[118982.9,10.223]],[[118986.5,0.002],[118986.6,0.008],[118987.8,0.002],[118988.3,0.007],[118988.8,0.001]]]
["binance-futures","BTCUSDT",1760110304473,[[118727.8,1.811],[118727.6,1.293],[118727.5,2.94],[118725.1,0.009],[118724.5,0.002]],[[118727.9,5.42],[118728.0,0.055],[118728.1,0.002],[118728.6,0.003],[118728.7,0.003]]]
["binance-futures","BTCUSDT",1760110346444,[[118830.5,3.909],[118830.4,0.004],[118830.0,0.002],[118829.7,0.003],[118829.2,0.002]],[[118830.6,2.616],[118830.7,0.001],[118831.9,0.001],[118832.0,0.001],[118832.2,0.03]]]
["binance-futures","BTCUSDT",1760110370980,[[118692.7,0.295],[118690.0,0.12],[118687.3,0.004],[118685.4,0.001],[118684.3,0.002]],[[118693.0,0.849],[118699.5,0.287],[118702.9,0.772],[118703.2,1.662],[118703.3,0.095]]]
["binance-futures","BTCUSDT",1760110408333,[[118759.3,15.396],[118759.2,0.001],[118759.0,0.002],[118758.7,0.002],[118758.6,0.001]],[[118759.4,0.287],[118759.5,0.001],[118760.0,0.004],[118760.3,0.001],[118760.9,0.002]]]
["binance-futures","BTCUSDT",1760110480207,[],[[118490.8,4.479],[118491.3,2.24],[118491.5,0.593],[118491.6,4.313],[118491.9,0.002]]]
["binance-futures","BTCUSDT",1760110504744,[[118721.4,0.512],[118721.1,0.167],[118717.2,0.045],[118716.7,0.005],[118714.4,0.006]],[[118721.8,0.418],[118722.1,0.004],[118722.2,0.717],[118722.3,0.004],[118722.9,0.518]]]
["binance-futures","BTCUSDT",1760110546682,[],[[119007.9,0.613],[119008.9,1.661],[119009.3,11.339],[119009.5,0.001],[119009.6,8.972]]]
["binance-futures","BTCUSDT",1760110613969,[[119076.5,7.958],[119075.6,0.033],[119075.3,0.818],[119075.2,6.058],[119075.1,15.427]],[[119076.6,0.002],[119077.8,0.012],[119078.0,0.018],[119081.1,0.002],[119081.6,0.002]]]
["binance-futures","BTCUSDT",1760110638525,[[119054.9,6.196],[119054.4,7.39],[119054.0,0.809],[119053.9,5.975],[119053.8,0.005]],[[119055.0,0.801],[119055.3,0.005],[119057.7,0.002],[119059.8,0.007],[119060.0,0.506]]]
["binance-futures","BTCUSDT",1760110677158,[[119092.9,7.666],[119092.8,0.003],[119092.5,0.001]],[[119093.0,7.119],[119093.5,0.067],[119094.5,0.001],[119095.2,0.003],[119099.0,0.042]]]
["binance-futures","BTCUSDT",1760110705132,[[119280.1,2.314],[119279.8,0.002],[119276.7,0.002],[119275.6,0.084],[119274.5,0.086]],[[119280.2,18.208],[119280.3,0.006],[119281.5,0.001],[119281.6,0.495],[119281.7,0.002]]]
["binance-futures","BTCUSDT",1760110772398,[[119403.2,1.658],[119403.1,0.003],[119402.9,2.479],[119402.8,0.002],[119402.3,0.002]],[[119403.3,8.655],[119403.4,0.003],[119404.6,0.016],[119404.7,0.003],[119405.6,0.003]]]
["binance-futures","BTCUSDT",1760110814432,[[119145.6,4.845],[119145.5,0.002],[119145.4,0.002],[119145.0,0.001],[119144.9,0.002]],[[119145.7,10.892],[119145.8,0.885],[119146.0,0.004],[119146.6,0.005],[119147.2,0.086]]]
["binance-futures","BTCUSDT",1760110838983,[[118937.6,5.385],[118937.5,0.007],[118937.4,0.001],[118933.8,0.014],[118933.7,0.008]],[[118937.7,7.679],[118937.8,0.003],[118937.9,0.004],[118938.0,0.001],[118938.5,0.005]]]
["binance-futures","BTCUSDT",1760110880972,[[118916.1,2.929],[118916.0,0.003],[118915.4,0.002],[118915.2,0.002],[118912.9,0.002]],[[118916.2,10.07],[118916.3,0.035],[118916.4,0.016],[118916.5,0.002],[118917.0,0.001]]]
["binance-futures","BTCUSDT",1760110948323,[[119014.0,3.646],[119013.9,0.007],[119013.5,0.006],[119013.3,0.002],[119012.9,0.004]],[[119014.1,19.945],[119014.2,0.006],[119014.4,0.002],[119015.1,0.062],[119015.2,0.003]]]
["binance-futures","BTCUSDT",1760110989619,[[119177.7,9.66],[119177.6,0.002],[119176.9,1.258],[119176.8,0.003],[119176.7,0.008]],[[119177.8,4.57],[119178.0,0.003],[119178.6,0.002],[119179.0,0.004],[119179.1,0.001]]]
["binance-futures","BTCUSDT",1760111015007,[[119258.1,8.065],[119258.0,0.002],[119257.8,0.067],[119257.7,0.002],[119257.6,0.006]],[[119258.2,1.49],[119258.3,0.002],[119259.4,0.003],[119259.5,0.001],[119259.6,0.001]]]
["binance-futures","BTCUSDT",1760111082358,[[119459.8,5.224],[119459.3,0.002],[119459.2,0.002],[119458.4,0.004],[119457.1,0.004]],[[119459.9,13.311],[119460.0,0.046],[119460.9,0.001],[119461.0,0.002],[119462.8,0.003]]]
["binance-futures","BTCUSDT",1760111106953,[[119502.5,0.431],[119502.4,0.002],[119502.2,0.002],[119502.1,0.002],[119501.0,0.002]],[[119502.6,14.439],[119502.7,0.007],[119502.8,0.08],[119502.9,0.002],[119503.1,0.001]]]
["binance-futures","BTCUSDT",1760111148998,[[119263.4,5.274],[119263.3,0.001],[119263.2,0.004],[119262.4,0.002],[119262.0,0.003]],[[119263.5,5.586],[119263.6,0.003],[119263.8,0.002],[119264.9,0.002],[119265.7,0.209]]]
["binance-futures","BTCUSDT",1760111173582,[[119376.1,13.452],[119376.0,0.086],[119375.9,0.004],[119375.8,0.09],[119375.7,0.002]],[[119376.2,1.388],[119376.3,0.007],[119376.4,0.001],[119376.7,0.002],[119377.2,0.007]]]
["binance-futures","BTCUSDT",1760111216051,[[119257.5,0.938],[119257.2,0.001],[119256.3,0.031],[119256.2,0.053],[119256.1,0.009]],[[119257.6,14.074],[119257.7,0.007],[119258.2,0.002],[119258.4,0.001],[119259.0,0.052]]]
["binance-futures","BTCUSDT",1760111283067,[[119081.3,0.005],[119081.2,0.005],[119081.1,0.374],[119081.0,0.813],[119080.0,0.133]],[[119081.4,14.638],[119081.5,0.058],[119081.7,0.07],[119081.9,0.01],[119082.0,0.003]]]
["binance-futures","BTCUSDT",1760111307639,[[119177.2,3.32],[119177.1,0.002],[119176.6,0.001],[119176.4,0.002],[119176.1,0.003]],[[119177.3,15.243],[119177.4,0.01],[119178.0,0.001],[119178.1,0.002],[119178.3,0.001]]]
["binance-futures","BTCUSDT",1760111349702,[[119189.7,2.629],[119189.6,0.002],[119189.5,0.002],[119189.4,0.001],[119189.3,0.002]],[[119189.8,5.186],[119189.9,0.013],[119190.0,0.008],[119190.1,0.012],[119190.2,0.005]]]
["binance-futures","BTCUSDT",1760111417069,[[119192.4,5.202],[119192.3,0.002],[119191.7,0.002],[119191.4,0.002]],[[119192.5,5.734],[119192.6,0.005],[119192.8,0.002],[119193.5,0.005],[119194.2,0.084]]]
["binance-futures","BTCUSDT",1760111459128,[[119222.2,8.718],[119222.1,0.039],[119222.0,0.178],[119221.9,0.002],[119221.0,0.005]],[[119222.3,2.815],[119222.4,0.001],[119224.7,0.001],[119225.1,0.002],[119226.4,0.001]]]
["binance-futures","BTCUSDT",1760111498665,[[119319.4,7.202],[119319.3,0.028],[119319.1,0.002],[119318.8,0.237]],[[119319.5,0.163],[119319.6,0.002],[119320.0,0.001],[119320.1,0.002],[119320.7,0.002]]]
["binance-futures","BTCUSDT",1760111551103,[[119151.7,3.838],[119151.6,0.015],[119151.2,0.054],[119151.1,0.149],[119150.8,0.002]],[[119151.8,4.188],[119151.9,0.003],[119152.1,0.002],[119152.7,0.004],[119152.9,0.002]]]
["binance-futures","BTCUSDT",1760111593158,[[119122.3,1.457],[119122.2,0.001],[119121.6,0.199],[119121.5,0.003]],[[119122.4,14.974],[119122.5,0.015],[119122.6,0.005],[119122.7,0.003],[119122.8,0.001]]]
["binance-futures","BTCUSDT",1760111617738,[[119116.8,0.999],[119116.7,0.002],[119116.3,0.002],[119115.6,0.002],[119114.6,0.032]],[[119116.9,6.002],[119117.0,0.005],[119117.4,0.084],[119117.5,0.002],[119117.6,0.002]]]
["binance-futures","BTCUSDT",1760111685126,[[119161.6,6.287],[119161.5,0.005],[119161.4,0.035],[119161.3,0.002],[119161.2,0.041]],[[119161.7,1.596],[119161.8,0.008],[119163.0,0.002],[119163.6,0.001],[119164.2,0.003]]]
["binance-futures","BTCUSDT",1760111727188,[[118931.3,8.041],[118931.2,0.002],[118930.1,0.085],[118930.0,0.003],[118929.8,0.003]],[[118931.4,5.932],[118931.5,0.002],[118932.0,0.003],[118932.6,0.002],[118933.2,0.002]]]
["binance-futures","BTCUSDT",1760111738446,[[118967.2,4.209],[118967.1,0.001],[118966.6,0.042],[118966.5,0.029],[118965.2,0.002]],[[118967.3,6.337],[118967.4,0.498],[118967.6,0.001],[118968.3,0.013],[118968.9,0.085]]]
["binance-futures","BTCUSDT",1760111793897,[[118815.9,7.971],[118815.8,1.291],[118815.7,0.45],[118815.6,0.494],[118815.5,0.087]],[[118816.0,2.087],[118816.1,0.101],[118816.4,0.002],[118816.9,0.007],[118817.0,0.002]]]
["binance-futures","BTCUSDT",1760111818498,[[118887.0,11.057],[118886.9,0.005],[118886.4,0.001],[118886.3,0.03],[118886.2,0.002]],[[118887.1,2.215],[118887.2,0.001],[118887.8,0.002],[118888.1,0.002],[118889.9,0.004]]]
["binance-futures","BTCUSDT",1760111885906,[[118834.0,9.227],[118833.9,0.003],[118833.4,0.004],[118832.9,0.085],[118832.8,0.017]],[[118834.1,0.08],[118834.2,0.002],[118834.4,0.161],[118834.5,0.006],[118835.1,0.005]]]
["binance-futures","BTCUSDT",1760111927975,[[119000.4,17.499],[119000.3,0.114],[119000.2,0.002],[119000.1,0.008],[119000.0,1.052]],[[119000.5,0.825],[119000.6,0.006],[119000.9,0.004],[119001.4,0.001],[119004.5,0.005]]]
["binance-futures","BTCUSDT",1760111952561,[[118971.5,28.577],[118971.4,0.073],[118970.9,1.616],[118970.8,5.87],[118970.3,15.009]],[[118971.6,0.054],[118971.8,0.002],[118974.5,0.002],[118980.1,0.007],[118980.2,0.001]]]
["binance-futures","BTCUSDT",1760111994673,[[118951.8,15.129],[118951.7,0.012],[118951.6,0.003],[118951.2,0.001],[118951.0,0.002]],[[118951.9,3.396],[118952.0,0.002],[118952.2,0.004],[118952.3,0.001],[118952.4,0.05]]]
["binance-futures","BTCUSDT",1760112038459,[[118839.4,2.922],[118839.3,0.088],[118839.1,0.003],[118838.8,0.001],[118838.3,0.002]],[[118839.5,11.953],[118839.6,0.011],[118839.8,0.148],[118839.9,0.336],[118840.0,0.001]]]
["binance-futures","BTCUSDT",1760112087177,[[118887.9,17.147],[118887.8,1.159],[118887.7,0.014],[118887.6,0.002],[118887.5,0.028]],[[118888.0,0.785],[118888.1,0.407],[118888.2,0.002],[118888.6,0.003],[118888.8,0.084]]]
["binance-futures","BTCUSDT",1760112129258,[[118873.9,7.221],[118873.8,0.005],[118873.5,0.004],[118873.0,0.002],[118872.9,0.021]],[[118874.0,2.097],[118874.1,0.002],[118874.3,0.003],[118874.4,0.719],[118874.5,0.004]]]
["binance-futures","BTCUSDT",1760112196665,[[118646.2,1.062],[118645.4,0.016],[118645.0,0.045],[118644.3,0.002],[118643.6,0.001]],[[118646.3,7.449],[118646.4,10.406],[118646.5,2.738],[118646.8,15.382],[118646.9,0.001]]]
["binance-futures","BTCUSDT",1760112221234,[[118799.0,1.569],[118796.4,0.001],[118794.5,0.003],[118794.0,0.333],[118792.8,0.001]],[[118799.1,15.265],[118799.2,0.01],[118799.3,0.001],[118799.4,0.002],[118799.9,0.029]]]
["binance-futures","BTCUSDT",1760112263323,[[118622.1,4.483],[118622.0,0.004],[118621.7,0.018],[118621.6,0.002],[118620.9,0.004]],[[118622.2,3.527],[118622.3,5.646],[118622.4,35.829],[118622.5,0.002],[118623.6,0.001]]]
["binance-futures","BTCUSDT",1760112321176,[[118887.9,5.539],[118887.8,0.002],[118887.7,0.026],[118887.6,0.005],[118887.5,0.002]],[[118888.0,3.426],[118888.1,0.013],[118888.4,0.088],[118888.5,0.005],[118889.0,0.002]]]
["binance-futures","BTCUSDT",1760112329993,[[118876.8,0.599],[118876.7,0.002],[118876.5,0.001],[118876.2,0.007]],[[118876.9,4.114],[118877.0,0.047],[118877.3,0.002],[118877.4,0.085],[118877.9,0.001]]]
["binance-futures","BTCUSDT",1760112397347,[[118885.2,4.402],[118885.1,0.004],[118885.0,0.004],[118884.8,0.002],[118884.5,0.002]],[[118885.3,1.626],[118885.4,0.002],[118885.6,0.002],[118886.6,0.001],[118887.2,0.002]]]
["binance-futures","BTCUSDT",1760112421938,[[118864.3,3.507],[118864.2,0.003],[118864.0,0.006],[118863.7,0.19],[118861.8,0.003]],[[118864.4,9.209],[118864.5,0.004],[118864.6,0.005],[118864.8,0.085],[118864.9,0.002]]]
["binance-futures","BTCUSDT",1760112464017,[[118999.9,3.25],[118999.8,0.004],[118999.2,0.002],[118999.0,0.002],[118998.9,0.001]],[[119000.0,5.455],[119000.1,0.016],[119000.2,0.085],[119000.3,0.002],[119000.8,0.005]]]
["binance-futures","BTCUSDT",1760112531400,[[119103.3,11.26],[119103.2,0.004],[119103.1,0.005],[119102.5,0.003],[119102.4,0.002]],[[119103.4,1.937],[119103.5,0.015],[119104.6,0.001],[119104.9,0.026],[119105.0,0.002]]]
["binance-futures","BTCUSDT",1760112561007,[[119185.0,2.593],[119184.9,0.004],[119184.7,0.255],[119184.6,0.082],[119182.7,0.001]],[[119185.1,11.785],[119185.2,0.057],[119185.5,0.002],[119185.6,0.143],[119185.9,0.001]]]
["binance-futures","BTCUSDT",1760112598145,[[119129.2,1.812],[119129.1,0.002],[119128.8,0.002],[119128.7,0.002],[119128.6,0.013]],[[119129.3,10.66],[119129.4,0.007],[119129.5,0.001],[119130.0,0.036],[119130.1,0.056]]]
["binance-futures","BTCUSDT",1760112665573,[[118907.0,20.12],[118906.9,0.523],[118906.8,0.521],[118906.7,0.088],[118906.5,0.001]],[[118907.1,2.496],[118907.2,0.001],[118907.4,0.003],[118908.0,0.003],[118908.2,0.005]]]
["binance-futures","BTCUSDT",1760112707670,[[118994.0,6.075],[118993.9,0.004],[118993.7,0.006],[118993.5,0.001],[118993.4,0.322]],[[118994.1,2.325],[118994.2,0.002],[118995.1,0.003],[118995.8,0.002],[118996.6,0.007]]]
["binance-futures","BTCUSDT",1760112732305,[[119072.4,14.555],[119072.3,0.372],[119072.2,0.001],[119071.7,0.001]],[[119072.5,4.651],[119072.6,0.005],[119072.7,0.001],[119073.2,0.002],[119073.6,0.002]]]
["binance-futures","BTCUSDT",1760112756909,[[118948.7,9.168],[118948.6,0.012],[118947.6,0.001],[118947.5,0.002],[118947.4,0.001]],[[118948.8,4.067],[118948.9,0.002],[118949.2,0.002],[118949.8,0.09],[118949.9,0.002]]]
["binance-futures","BTCUSDT",1760112830668,[[118928.2,15.969],[118928.1,0.005],[118927.9,0.031],[118927.8,0.002],[118927.5,0.003]],[[118928.3,0.236],[118928.4,0.002],[118929.2,0.002],[118932.0,0.003],[118933.4,0.004]]]
["binance-futures","BTCUSDT",1760112866582,[[118899.1,6.802],[118899.0,0.003],[118898.8,0.002],[118898.5,0.032],[118898.4,0.005]],[[118899.2,8.488],[118899.3,0.006],[118899.9,0.002],[118900.0,0.001],[118900.4,0.102]]]
["binance-futures","BTCUSDT",1760112908747,[[118850.0,5.693],[118849.9,0.014],[118849.8,0.001],[118849.7,0.097],[118849.6,0.002]],[[118850.1,5.122],[118850.2,0.143],[118850.5,0.066],[118850.6,0.246],[118850.7,0.002]]]
["binance-futures","BTCUSDT",1760112933339,[[118859.6,24.034],[118859.5,0.032],[118859.0,0.002],[118858.7,0.002],[118857.4,0.002]],[[118859.7,0.106],[118859.8,0.003],[118859.9,0.002],[118860.0,0.005],[118860.4,0.004]]]
["binance-futures","BTCUSDT",1760113000748,[[118679.7,0.79],[118679.6,0.002],[118676.3,0.015],[118676.1,0.002],[118673.7,0.003]],[[118679.8,7.321],[118679.9,0.095],[118680.0,0.003],[118680.6,0.063],[118680.7,0.002]]]
["binance-futures","BTCUSDT",1760113042814,[[118650.0,2.007],[118649.9,0.034],[118649.8,0.003],[118649.7,0.006],[118647.3,0.006]],[[118650.1,8.893],[118650.2,0.463],[118650.5,0.003],[118650.9,0.004],[118651.0,0.005]]]
["binance-futures","BTCUSDT",1760113067438,[[118566.9,6.267],[118566.8,0.064],[118566.7,0.01],[118566.6,0.004],[118566.0,0.576]],[[118567.0,5.082],[118567.1,0.007],[118567.3,0.026],[118567.4,0.002],[118567.5,0.029]]]
["binance-futures","BTCUSDT",1760113100905,[[118544.9,17.629],[118544.8,0.012],[118544.7,0.086],[118544.6,0.002],[118544.5,0.102]],[[118545.0,0.416],[118545.1,0.003],[118545.6,0.005],[118546.0,0.001],[118546.1,0.003]]]
["binance-futures","BTCUSDT",1760113177077,[[118758.6,2.876],[118758.5,0.004],[118758.0,0.003],[118757.1,0.003],[118756.8,0.042]],[[118758.7,16.8],[118758.8,0.142],[118758.9,0.125],[118759.0,0.002],[118760.4,0.001]]]
["binance-futures","BTCUSDT",1760113201710,[[118699.8,6.599],[118699.7,0.008],[118699.6,0.002],[118699.5,0.09]],[[118699.9,6.249],[118700.0,0.134],[118700.1,0.002],[118700.7,0.002],[118701.3,0.081]]]
["binance-futures","BTCUSDT",1760113243853,[[118642.9,5.223],[118642.8,0.002],[118642.7,0.006],[118642.0,0.002],[118641.6,0.001]],[[118643.0,5.67],[118643.1,0.047],[118643.3,0.051],[118643.4,0.002],[118649.4,0.765]]]
["binance-futures","BTCUSDT",1760113311380,[[118779.3,7.708],[118779.2,0.002],[118778.7,0.002],[118778.4,0.001],[118778.1,0.002]],[[118779.4,5.035],[118779.5,0.005],[118779.9,0.087],[118780.0,0.008],[118780.1,0.002]]]
["binance-futures","BTCUSDT",1760113336039,[[118796.6,19.666],[118796.5,0.101],[118796.4,0.005],[118796.3,0.028],[118796.2,0.002]],[[118796.7,1.455],[118796.8,0.002],[118796.9,0.131],[118797.3,0.003],[118797.6,0.007]]]
["binance-futures","BTCUSDT",1760113370744,[[118855.5,8.385],[118855.4,0.006],[118855.0,0.002],[118854.4,0.08],[118854.3,0.003]],[[118855.6,2.382],[118855.7,0.004],[118856.1,0.074],[118856.3,0.002],[118856.5,0.003]]]
["binance-futures","BTCUSDT",1760113402890,[[119020.8,12.964],[119020.6,0.54],[119020.5,0.585],[119020.3,2.634],[119020.2,21.916]],[[119020.9,0.031],[119021.0,0.004],[119021.6,0.001],[119023.2,0.007],[119023.9,0.005]]]
["binance-futures","BTCUSDT",1760113445007,[[119043.2,16.575],[119043.1,0.006],[119042.9,0.085],[119042.8,0.003],[119042.7,0.002]],[[119043.3,3.036],[119043.4,0.002],[119044.7,0.001],[119044.8,0.001],[119045.1,0.006]]]
["binance-futures","BTCUSDT",1760113512452,[],[[119005.5,20.286],[119005.6,0.009],[119006.7,0.002],[119006.8,0.001],[119007.3,0.002]]]
["binance-futures","BTCUSDT",1760113537087,[[119007.5,10.917],[119007.4,0.006],[119007.0,0.002],[119006.6,0.085],[119006.5,0.002]],[[119007.6,0.158],[119007.7,0.032],[119008.0,0.002],[119009.0,0.003],[119011.0,0.002]]]
["binance-futures","BTCUSDT",1760113579189,[[119087.3,5.046],[119086.9,0.082],[119086.8,0.118],[119086.7,0.002],[119086.6,0.006]],[[119087.4,9.622],[119087.5,0.003],[119088.0,0.002],[119088.3,0.001],[119089.1,0.002]]]
["binance-futures","BTCUSDT",1760113653787,[[119126.2,1.424],[119126.1,0.003],[119125.8,0.002],[119125.3,0.002],[119124.0,0.003]],[[119126.3,8.524],[119126.4,0.026],[119126.5,0.001],[119126.7,0.004],[119126.9,0.006]]]
["binance-futures","BTCUSDT",1760113671364,[[119162.7,1.841],[119162.6,0.003],[119162.3,0.002],[119162.1,0.085],[119162.0,0.002]],[[119162.8,7.464],[119162.9,0.011],[119163.5,0.003],[119163.6,0.002],[119163.8,0.002]]]
["binance-futures","BTCUSDT",1760113713506,[[119182.9,22.598],[119182.8,0.043],[119182.7,0.001],[119182.6,0.764],[119182.5,0.091]],[[119183.0,7.643],[119183.1,0.007],[119183.8,0.018],[119184.6,0.002],[119185.0,0.002]]]
["binance-futures","BTCUSDT",1760113781017,[[119095.2,0.045],[119095.0,0.001],[119094.9,0.002],[119094.2,0.24],[119094.1,0.002]],[[119095.3,21.059],[119095.4,0.031],[119095.5,0.002],[119096.0,0.002],[119096.2,0.292]]]
["binance-futures","BTCUSDT",1760113823137,[[119038.8,13.825],[119038.7,0.006],[119038.6,0.001],[119038.5,0.085],[119038.4,0.004]],[[119038.9,0.985],[119039.0,0.077],[119039.1,0.032],[119039.2,0.002],[119039.6,0.259]]]
["binance-futures","BTCUSDT",1760113847785,[[119039.4,25.404],[119039.3,0.003],[119039.2,0.659],[119039.1,1.079],[119039.0,0.005]],[[119039.5,0.218],[119039.6,0.002],[119040.0,0.003],[119040.1,0.002],[119041.0,0.004]]]
["binance-futures","BTCUSDT",1760113894054,[[119005.8,9.876],[119005.7,0.09],[119005.1,0.002],[119005.0,0.002],[119004.6,0.002]],[[119005.9,4.123],[119006.0,0.104],[119006.1,0.002],[119006.9,0.002],[119007.0,0.029]]]
["binance-futures","BTCUSDT",1760113914573,[[119055.0,2.249],[119054.9,0.004],[119054.6,0.161],[119054.5,0.339],[119053.3,0.002]],[[119055.1,13.744],[119055.2,0.098],[119055.3,0.001],[119055.6,0.005],[119056.1,0.004]]]
["binance-futures","BTCUSDT",1760113982047,[[119237.8,8.368],[119237.7,0.003],[119237.6,0.002],[119237.5,0.005],[119236.6,0.002]],[[119237.9,7.787],[119238.0,0.011],[119239.2,0.059],[119240.0,0.001],[119240.8,0.232]]]
["binance-futures","BTCUSDT",1760114006655,[[119282.7,12.54],[119282.6,0.003],[119282.5,0.002],[119282.3,0.041]],[[119282.8,5.456],[119282.9,0.007],[119283.1,0.001],[119283.3,0.002],[119283.5,0.007]]]
["binance-futures","BTCUSDT",1760114048759,[[119261.1,1.726],[119261.0,0.001],[119260.9,0.006],[119260.8,0.002],[119260.6,0.03]],[[119261.2,9.799],[119261.3,0.033],[119261.4,0.086],[119261.5,0.002],[119261.8,0.004]]]
["binance-futures","BTCUSDT",1760114116321,[[119167.6,4.445],[119167.5,0.004],[119167.4,0.002],[119167.3,0.084],[119167.2,0.003]],[[119167.7,5.836],[119167.8,0.002],[119168.1,0.008],[119169.9,0.002],[119170.0,0.001]]]
["binance-futures","BTCUSDT",1760114158468,[[119219.9,15.828],[119219.8,0.836],[119219.7,0.285],[119219.6,0.088],[119219.3,0.003]],[[119220.0,1.985],[119220.1,0.002],[119220.3,0.008],[119220.7,0.002],[119220.9,0.008]]]
["binance-futures","BTCUSDT",1760114194042,[[119317.0,2.796],[119316.9,0.004],[119316.5,0.002],[119316.4,0.032],[119316.3,0.002]],[[119317.1,7.355],[119317.2,0.155],[119318.1,0.103],[119318.2,0.002],[119318.4,0.001]]]
["binance-futures","BTCUSDT",1760114250683,[[119300.0,0.43],[119299.9,0.111],[119299.3,0.002],[119299.1,0.017],[119299.0,0.002]],[[119300.1,18.524],[119300.2,0.012],[119300.4,0.001],[119300.5,0.095],[119300.6,0.296]]]
["binance-futures","BTCUSDT",1760114292859,[[119255.9,6.757],[119255.8,0.013],[119255.4,0.002],[119253.8,0.002],[119253.4,0.093]],[[119256.0,5.088],[119256.1,0.005],[119256.9,0.084],[119257.0,0.002],[119257.2,0.002]]]
["binance-futures","BTCUSDT",1760114317541,[[119253.4,5.16],[119253.3,0.111],[119253.1,0.002],[119250.7,0.002],[119250.1,0.006]],[[119253.5,6.763],[119253.6,0.038],[119253.7,0.002],[119254.1,0.005],[119254.4,0.002]]]
["binance-futures","BTCUSDT",1760114359772,[[119198.9,0.025],[119198.6,0.01],[119197.2,0.003],[119196.9,0.001],[119196.6,0.023]],[[119199.1,4.912],[119199.2,0.011],[119199.4,0.065],[119199.6,0.032],[119199.7,1.812]]]
["binance-futures","BTCUSDT",1760114427427,[[119161.8,0.973],[119161.7,0.003],[119161.5,0.003],[119160.0,0.052],[119159.9,0.004]],[[119161.9,16.841],[119162.0,0.335],[119162.1,0.179],[119162.2,0.01],[119162.7,0.002]]]
["binance-futures","BTCUSDT",1760114434666,[[119153.3,4.75],[119153.2,0.005],[119153.0,0.086],[119152.9,0.002],[119152.8,0.002]],[[119153.4,5.181],[119153.5,0.295],[119153.7,0.002],[119153.9,0.014],[119154.0,0.007]]]
["binance-futures","BTCUSDT",1760114494265,[[119036.3,0.058],[119036.2,0.003],[119036.1,0.001],[119035.5,0.002],[119034.9,0.002]],[[119036.4,15.965],[119036.5,0.034],[119036.6,0.002],[119037.0,0.002],[119037.6,0.044]]]
["binance-futures","BTCUSDT",1760114518902,[[118959.6,14.218],[118959.5,0.004],[118959.4,0.001],[118958.9,0.049],[118958.8,0.104]],[[118959.7,0.889],[118959.8,0.001],[118960.0,0.009],[118960.5,0.028],[118960.9,0.001]]]
["binance-futures","BTCUSDT",1760114586498,[[118914.3,2.444],[118914.2,0.005],[118914.0,0.003],[118913.7,0.002],[118913.6,0.041]],[[118914.4,7.976],[118914.5,0.114],[118914.7,0.003],[118914.8,0.111],[118914.9,0.002]]]
["binance-futures","BTCUSDT",1760114628725,[[118800.0,18.271],[118799.9,0.005],[118799.8,0.086],[118799.7,0.002],[118799.5,0.2]],[[118800.1,4.911],[118800.2,0.595],[118800.3,0.009],[118801.1,0.002],[118803.0,0.089]]]
["binance-futures","BTCUSDT",1760114653418,[[118815.0,2.049],[118814.9,0.003],[118809.5,0.001],[118809.2,0.042],[118809.1,0.053]],[[118815.1,20.459],[118815.2,0.834],[118815.3,0.061],[118815.4,0.262],[118815.5,0.258]]]
["binance-futures","BTCUSDT",1760114704812,[[118808.8,16.438],[118808.7,0.089],[118808.4,0.002],[118807.0,0.002],[118806.6,0.002]],[[118808.9,4.911],[118809.0,0.004],[118809.8,0.003],[118810.0,0.002],[118810.8,0.043]]]
["binance-futures","BTCUSDT",1760114763206,[[118712.5,4.179],[118712.4,0.004],[118712.2,0.007],[118712.1,0.008],[118710.6,0.148]],[[118712.6,12.977],[118712.7,0.211],[118712.8,0.002],[118713.2,0.004],[118713.8,0.002]]]
["binance-futures","BTCUSDT",1760114787924,[[118754.2,13.325],[118754.1,0.003],[118754.0,0.122],[118753.9,0.086],[118753.8,0.009]],[[118754.3,3.04],[118754.4,0.002],[118754.7,0.005],[118754.8,0.004],[118754.9,0.001]]]
["binance-futures","BTCUSDT",1760114830081,[[118736.7,21.054],[118736.6,0.003],[118736.4,0.025],[118736.3,0.404],[118735.9,0.002]],[[118736.8,1.182],[118736.9,0.004],[118737.0,0.002],[118737.2,0.003],[118737.3,0.001]]]
["binance-futures","BTCUSDT",1760114897623,[[118667.3,6.328],[118667.2,0.088],[118667.0,0.002],[118666.8,0.006],[118666.6,0.003]],[[118667.4,8.011],[118667.5,0.529],[118667.6,0.005],[118667.7,0.002],[118668.0,0.001]]]
["binance-futures","BTCUSDT",1760114922336,[[118675.7,19.089],[118675.6,0.004],[118675.5,0.089],[118675.4,0.002],[118673.9,0.087]],[[118675.8,6.604],[118675.9,0.015],[118676.0,0.002],[118676.7,0.001],[118677.0,0.002]]]
["binance-futures","BTCUSDT",1760114945395,[[118620.1,14.198],[118620.0,1.927],[118619.9,0.005],[118619.7,0.002],[118619.4,0.006]],[[118620.2,5.375],[118620.3,0.008],[118620.7,0.002],[118621.0,0.001],[118621.1,0.085]]]
["binance-futures","BTCUSDT",1760114989318,[[118571.4,0.208],[118571.3,0.002],[118570.0,0.003],[118568.9,0.001],[118563.6,0.018]],[[118571.5,10.235],[118571.6,0.01],[118571.7,0.002],[118571.8,0.089],[118571.9,0.002]]]
["binance-futures","BTCUSDT",1760115031394,[[118490.6,22.731],[118490.5,0.007],[118490.4,0.002],[118490.0,0.001],[118489.8,0.002]],[[118490.7,1.902],[118490.8,0.009],[118491.2,0.012],[118491.3,0.002],[118491.7,0.002]]]
["binance-futures","BTCUSDT",1760115098836,[[118575.5,3.819],[118575.4,0.004],[118575.3,0.039],[118575.2,0.002],[118575.0,0.002]],[[118575.6,9.628],[118575.7,0.281],[118576.2,0.074],[118576.3,0.085],[118576.5,0.003]]]
["binance-futures","BTCUSDT",1760115123508,[[118591.5,2.07],[118591.4,0.006],[118588.3,0.002],[118587.6,0.01],[118584.0,0.084]],[[118591.6,18.405],[118591.7,0.006],[118592.6,0.001],[118592.7,0.232],[118592.8,0.135]]]
["binance-futures","BTCUSDT",1760115165703,[[118724.6,11.722],[118724.4,0.002],[118724.2,4.549],[118724.1,0.005],[118724.0,0.003]],[[118724.7,7.025],[118724.8,0.003],[118724.9,0.002],[118725.4,0.002],[118725.6,0.001]]]
["binance-futures","BTCUSDT",1760115233301,[[118486.0,3.363],[118485.9,0.003],[118485.5,0.003],[118485.3,0.008],[118483.2,0.001]],[[118486.1,6.966],[118486.2,0.003],[118487.0,0.001],[118487.8,0.001],[118488.0,0.024]]]
["binance-futures","BTCUSDT",1760115245592,[[118497.5,5.539],[118497.4,0.005],[118497.1,0.106],[118497.0,0.003],[118496.3,0.046]],[[118497.6,3.919],[118497.7,0.007],[118498.2,0.002],[118498.5,0.001],[118498.7,0.012]]]
["binance-futures","BTCUSDT",1760115300196,[[118447.4,9.844],[118447.3,0.221],[118447.2,0.764],[118447.1,0.004],[118444.6,0.003]],[[118447.5,4.647],[118447.6,0.002],[118447.8,0.311],[118447.9,0.001],[118448.1,0.004]]]
["binance-futures","BTCUSDT",1760115367672,[[118290.6,4.357],[118290.5,0.004],[118290.2,0.002],[118290.0,0.007]],[[118290.7,9.145],[118290.8,0.109],[118291.0,0.002],[118291.1,0.002],[118291.6,0.087]]]
["binance-futures","BTCUSDT",1760115409743,[[118375.0,6.428],[118374.9,0.003],[118374.4,0.002],[118374.0,0.001],[118371.9,0.001]],[[118375.1,3.825],[118375.2,0.003],[118376.1,0.001],[118376.2,0.3],[118376.3,0.002]]]
["binance-futures","BTCUSDT",1760115434417,[[118380.7,8.761],[118380.6,0.005],[118380.4,0.002],[118380.1,0.027],[118380.0,0.015]],[[118380.8,3.197],[118380.9,0.007],[118381.8,0.085],[118381.9,0.002],[118382.9,0.001]]]
["binance-futures","BTCUSDT",1760115459062,[[118268.2,3.874],[118268.1,0.005],[118268.0,0.002],[118267.5,0.002],[118267.2,0.003]],[[118268.3,16.245],[118268.4,0.55],[118268.5,0.004],[118268.6,0.003],[118268.7,0.045]]]
["binance-futures","BTCUSDT",1760115528714,[[118264.3,4.575],[118264.2,0.004],[118264.0,0.002],[118263.8,0.283],[118263.7,0.427]],[[118264.4,5.329],[118264.5,0.054],[118264.7,0.091],[118264.8,0.01],[118264.9,0.061]]]
["binance-futures","BTCUSDT",1760115568728,[[118186.6,0.076],[118182.8,0.002],[118181.9,0.005],[118181.2,0.033],[118180.8,0.001]],[[118186.7,13.445],[118186.8,0.006],[118187.2,0.085],[118187.3,0.004],[118187.7,0.002]]]
["binance-futures","BTCUSDT",1760115610886,[[118145.8,22.054],[118145.7,0.091],[118145.6,0.001],[118145.0,0.002],[118144.8,0.001]],[[118145.9,5.205],[118146.0,0.166],[118146.8,0.004],[118147.0,0.004],[118148.4,0.891]]]
["binance-futures","BTCUSDT",1760115635469,[[118364.8,12.446],[118364.7,0.002],[118364.5,0.002],[118364.4,0.001],[118364.3,0.042]],[[118364.9,1.729],[118365.0,0.011],[118365.1,0.082],[118365.2,0.122],[118366.2,0.003]]]
["binance-futures","BTCUSDT",1760115703019,[[118266.1,2.124],[118266.0,0.086],[118265.9,0.045],[118265.8,0.047],[118265.7,0.051]],[[118266.2,7.358],[118266.3,0.02],[118266.4,0.002],[118267.0,0.085],[118267.1,0.007]]]
["binance-futures","BTCUSDT",1760115745213,[[118256.9,7.879],[118256.8,0.146],[118256.4,0.002],[118256.0,0.11],[118255.9,0.502]],[[118257.0,1.878],[118257.1,0.042],[118257.6,0.027],[118257.7,0.002],[118258.0,0.001]]]
["binance-futures","BTCUSDT",1760115769153,[[118200.0,0.783],[118199.9,0.002],[118199.7,0.001],[118199.6,0.002],[118199.2,0.002]],[[118200.1,17.028],[118200.2,0.014],[118200.7,0.002],[118200.8,0.002],[118201.3,0.003]]]
["binance-futures","BTCUSDT",1760115812133,[[118095.6,3.732],[118095.5,0.003],[118095.3,0.002],[118094.4,0.001],[118094.3,0.004]],[[118095.7,14.328],[118095.8,0.008],[118095.9,0.06],[118096.0,0.089],[118096.8,0.001]]]
["binance-futures","BTCUSDT",1760115879658,[[118103.9,9.687],[118103.8,0.869],[118103.7,0.002],[118102.8,0.016],[118102.7,0.087]],[[118104.0,7.438],[118104.1,0.005],[118104.2,0.002],[118104.8,0.002],[118112.8,0.002]]]
["binance-futures","BTCUSDT",1760115904290,[],[[118045.5,37.738],[118045.7,0.803],[118045.8,0.835],[118046.1,0.901],[118046.5,1.674]]]
["binance-futures","BTCUSDT",1760115946300,[[117949.9,5.937],[117949.8,0.001],[117949.5,0.004],[117948.7,0.002],[117948.4,0.003]],[[117950.0,1.656],[117950.1,0.001],[117950.3,0.002],[117950.9,0.002],[117951.0,0.084]]]
["binance-futures","BTCUSDT",1760116013737,[[117964.9,12.398],[117964.8,0.094],[117964.7,0.003],[117964.3,0.002],[117963.7,0.087]],[[117965.0,2.041],[117965.1,0.041],[117965.3,0.029],[117965.4,0.002],[117965.5,0.1]]]
["binance-futures","BTCUSDT",1760116052167,[[117850.0,1.866],[117849.9,0.003],[117849.8,0.002],[117848.0,0.004],[117847.7,0.001]],[[117850.1,12.759],[117850.2,0.021],[117851.2,0.004],[117851.3,0.127],[117851.4,0.002]]]
["binance-futures","BTCUSDT",1760116080524,[],[[117757.4,24.757],[117757.5,0.021],[117757.6,2.367],[117757.8,2.81],[117757.9,4.597]]]
["binance-futures","BTCUSDT",1760116105132,[[117824.5,4.354],[117824.4,0.005],[117824.0,0.002],[117822.3,0.002],[117822.1,0.005]],[[117824.6,10.674],[117824.7,0.141],[117824.8,0.004],[117825.1,0.002],[117825.6,0.002]]]
["binance-futures","BTCUSDT",1760116147317,[[117800.0,5.819],[117799.9,0.003],[117799.8,0.034],[117799.7,0.005]],[[117800.1,4.665],[117800.2,0.066],[117800.4,0.002],[117800.8,0.088],[117800.9,0.003]]]
["binance-futures","BTCUSDT",1760116214791,[[117702.7,10.911],[117702.6,0.005],[117702.3,0.001],[117702.0,0.002],[117700.0,0.604]],[[117702.8,4.552],[117702.9,0.066],[117703.3,0.002],[117704.1,0.029],[117704.2,1.886]]]
["binance-futures","BTCUSDT",1760116239400,[[117640.0,8.097],[117639.9,0.004],[117639.3,0.002],[117637.6,0.001],[117637.5,0.003]],[[117640.1,5.683],[117640.2,0.002],[117640.5,0.001],[117640.6,0.721],[117640.7,1.424]]]
["binance-futures","BTCUSDT",1760116281486,[[117628.3,6.355],[117628.2,0.002],[117627.4,0.006],[117627.2,0.024],[117627.1,0.002]],[[117628.4,6.178],[117628.5,0.003],[117628.6,0.088],[117628.7,0.004],[117629.3,0.002]]]
["binance-futures","BTCUSDT",1760116351918,[[117949.9,8.423],[117949.8,0.162],[117949.6,0.085],[117949.5,0.002],[117949.2,0.027]],[[117950.0,2.141],[117950.1,0.009],[117950.2,0.002],[117950.3,0.002],[117950.4,0.001]]]
["binance-futures","BTCUSDT",1760116373507,[[117940.6,1.422],[117940.5,0.004],[117940.0,0.002],[117938.4,0.001],[117938.2,0.004]],[[117940.7,8.894],[117940.8,0.004],[117941.0,1.0],[117941.1,0.002],[117942.0,0.002]]]
["binance-futures","BTCUSDT",1760116415650,[[117878.4,1.432],[117878.3,0.261],[117878.2,0.003],[117877.2,0.011],[117877.1,0.004]],[[117878.5,15.151],[117878.6,0.144],[117878.7,0.485],[117878.8,0.002],[117879.1,0.002]]]
["binance-futures","BTCUSDT",1760116483183,[[117834.9,8.346],[117834.8,0.002],[117834.7,0.004],[117834.6,0.002],[117833.7,0.002]],[[117835.0,0.241],[117835.1,0.002],[117835.5,0.002],[117835.6,0.002],[117835.7,0.039]]]
["binance-futures","BTCUSDT",1760116525277,[[117960.0,15.015],[117959.9,0.006],[117959.4,0.002],[117959.0,0.203],[117958.9,0.002]],[[117960.1,2.071],[117960.2,0.003],[117960.4,0.002],[117960.5,0.002],[117961.3,0.002]]]
["binance-futures","BTCUSDT",1760116549879,[[118005.0,2.998],[118004.9,0.004],[118004.7,0.002],[118004.4,0.028],[118004.3,0.002]],[[118005.1,7.883],[118005.2,0.057],[118005.3,0.305],[118005.4,0.006],[118006.4,0.067]]]
["binance-futures","BTCUSDT",1760116592130,[[117994.9,13.98],[117994.8,0.005],[117994.7,0.027],[117994.6,0.002],[117994.3,0.002]],[[117995.0,6.817],[117995.1,0.023],[117995.4,0.002],[117996.3,0.006],[117996.6,0.002]]]
["binance-futures","BTCUSDT",1760116616766,[[118013.8,10.852],[118013.7,0.004],[118013.6,0.002],[118013.5,0.299],[118013.4,1.0]],[[118013.9,0.87],[118014.0,0.003],[118014.3,0.044],[118014.4,0.195],[118014.7,0.004]]]
["binance-futures","BTCUSDT",1760116684235,[[118082.4,9.751],[118082.3,0.069],[118081.9,0.031],[118081.8,0.087],[118081.6,0.151]],[[118082.5,0.979],[118082.6,0.003],[118082.8,0.049],[118082.9,0.002],[118083.1,0.071]]]
["binance-futures","BTCUSDT",1760116726408,[[118066.5,0.351],[118066.4,0.005],[118065.6,0.001],[118065.5,0.063],[118065.4,0.006]],[[118066.6,10.432],[118066.7,0.084],[118066.8,0.006],[118066.9,0.002],[118067.0,0.085]]]
["binance-futures","BTCUSDT",1760116751054,[[117997.1,6.34],[117997.0,0.003],[117995.5,0.032],[117995.4,0.002],[117994.8,0.002]],[[117997.2,20.334],[117997.3,0.004],[117997.4,0.002],[117998.2,0.002],[117998.3,0.276]]]
["binance-futures","BTCUSDT",1760116818656,[[117817.1,0.466],[117817.0,0.004],[117816.1,0.562],[117816.0,0.003],[117814.5,0.004]],[[117817.2,12.294],[117817.3,0.008],[117817.4,0.002],[117817.6,0.064],[117817.7,0.002]]]
["binance-futures","BTCUSDT",1760116862105,[[117749.7,6.177],[117749.6,0.003],[117749.4,0.046],[117749.3,0.085],[117748.4,0.001]],[[117749.8,2.117],[117749.9,0.113],[117750.0,0.005],[117750.4,0.002],[117750.6,0.003]]]
["binance-futures","BTCUSDT",1760116885457,[[117719.8,13.397],[117719.7,0.003],[117719.3,0.002],[117718.7,0.002],[117718.4,0.295]],[[117719.9,6.72],[117720.0,0.021],[117720.1,0.002],[117720.3,0.085],[117720.9,0.002]]]
["binance-futures","BTCUSDT",1760116953009,[[117890.9,7.319],[117890.8,0.103],[117890.6,0.003],[117890.5,0.085],[117890.4,0.002]],[[117891.0,1.445],[117891.1,0.013],[117891.2,0.013],[117891.5,0.003],[117895.6,0.003]]]
["binance-futures","BTCUSDT",1760116995171,[[118100.8,14.485],[118100.7,0.089],[118100.3,0.002],[118100.2,0.001],[118100.1,0.67]],[[118100.9,4.879],[118101.0,0.008],[118102.1,0.002],[118102.6,0.004],[118106.2,0.002]]]
["binance-futures","BTCUSDT",1760117019812,[[118134.9,14.184],[118134.8,0.116],[118134.0,0.059],[118133.9,0.023],[118133.8,0.004]],[[118135.0,0.641],[118135.1,0.008],[118135.2,0.003],[118135.3,0.002],[118135.8,0.002]]]
["binance-futures","BTCUSDT",1760117061936,[[118160.0,6.371],[118159.9,0.008],[118159.6,0.002],[118159.3,0.002],[118158.6,0.085]],[[118160.1,4.776],[118160.2,0.003],[118160.3,1.0],[118160.4,0.044],[118160.6,0.002]]]
["binance-futures","BTCUSDT",1760117102432,[[118055.8,6.532],[118055.7,0.021],[118055.4,0.085],[118055.3,0.002],[118054.9,0.003]],[[118055.9,5.689],[118056.0,0.061],[118056.9,0.002],[118058.4,0.009],[118059.7,0.173]]]
["binance-futures","BTCUSDT",1760117154178,[[118076.4,6.114],[118076.3,0.004],[118076.0,0.004],[118075.7,0.002],[118075.1,0.002]],[[118076.5,4.546],[118076.6,0.461],[118077.1,0.001],[118077.2,0.451],[118077.3,0.741]]]
["binance-futures","BTCUSDT",1760117196382,[[118129.7,1.986],[118129.6,0.006],[118129.2,0.042],[118129.1,0.002],[118128.9,0.004]],[[118129.8,8.59],[118129.9,0.015],[118130.0,0.005],[118130.2,0.092],[118130.3,0.016]]]
["binance-futures","BTCUSDT",1760117221049,[[118030.2,11.807],[118030.1,0.009],[118030.0,0.003],[118029.6,0.001],[118029.2,0.085]],[[118030.3,0.062],[118030.4,0.015],[118030.7,0.026],[118030.8,0.004],[118030.9,0.002]]]
["binance-futures","BTCUSDT",1760117288605,[[118092.0,5.576],[118091.9,0.004],[118091.6,0.009],[118091.5,0.001],[118091.3,0.002]],[[118092.1,5.091],[118092.2,0.084],[118092.3,0.237],[118092.4,0.676],[118092.5,0.006]]]
["binance-futures","BTCUSDT",1760117330837,[[118186.7,3.624],[118186.6,0.007],[118186.3,0.002],[118185.9,0.002],[118185.7,0.088]],[[118186.8,8.76],[118186.9,0.004],[118187.2,0.006],[118187.7,0.006],[118188.5,0.085]]]
["binance-futures","BTCUSDT",1760117355489,[[118086.9,4.766],[118086.8,0.003],[118086.0,0.001],[118085.9,0.085],[118085.8,0.002]],[[118087.0,5.601],[118087.1,0.008],[118087.2,0.003],[118088.8,0.002],[118089.0,0.002]]]
["binance-futures","BTCUSDT",1760117402831,[[118141.9,10.514],[118141.8,0.006],[118141.7,0.001],[118141.6,0.021],[118141.5,0.002]],[[118142.0,3.813],[118142.1,0.003],[118142.3,0.002],[118143.2,0.001],[118143.7,0.005]]]
["binance-futures","BTCUSDT",1760117465269,[[118015.1,1.967],[118015.0,0.003],[118014.8,0.012],[118014.7,0.002],[118014.2,0.087]],[[118015.2,7.383],[118015.3,0.528],[118015.4,0.062],[118015.5,0.002],[118016.2,0.001]]]
["binance-futures","BTCUSDT",1760117489903,[],[[118013.2,5.767],[118013.7,0.044],[118013.9,0.044],[118014.0,0.044],[118014.1,8.613]]]
["binance-futures","BTCUSDT",1760117532109,[[117994.8,10.706],[117994.7,0.495],[117994.6,0.004],[117993.8,0.003],[117993.7,0.063]],[[117994.9,2.286],[117995.0,0.004],[117995.9,0.002],[117996.0,0.001],[117996.1,0.003]]]
["binance-futures","BTCUSDT",1760117599633,[[118074.3,0.082],[118074.2,0.002],[118074.0,0.001],[118073.6,0.004],[118073.5,0.006]],[[118074.4,15.809],[118074.5,0.025],[118074.6,0.186],[118074.7,0.003],[118075.0,0.074]]]
["binance-futures","BTCUSDT",1760117641862,[[117974.0,3.435],[117973.5,1.124],[117973.4,0.835],[117973.1,1.358],[117972.9,0.065]],[[117974.1,0.004],[117975.6,0.042],[117976.8,0.002],[117977.5,0.002],[117978.4,0.003]]]
["binance-futures","BTCUSDT",1760117686271,[[118011.5,5.178],[118011.4,0.003],[118011.3,0.002],[118011.2,0.001],[118011.1,0.085]],[[118011.6,3.055],[118011.7,0.003],[118011.8,0.002],[118012.2,0.001],[118012.3,0.036]]]
["binance-futures","BTCUSDT",1760117691246,[[118030.2,17.287],[118030.1,0.003],[118030.0,0.001],[118029.6,0.001],[118029.4,0.002]],[[118030.3,0.128],[118030.4,0.007],[118031.2,0.006],[118032.9,0.004],[118034.0,0.163]]]
["binance-futures","BTCUSDT",1760117733480,[[117990.0,1.782],[117989.9,0.003],[117989.4,0.002],[117988.0,0.032],[117987.0,0.007]],[[117990.1,5.637],[117990.2,0.114],[117990.3,0.001],[117991.1,0.028],[117991.2,0.002]]]
["binance-futures","BTCUSDT",1760117801129,[[117919.5,1.625],[117919.4,0.004],[117919.2,0.046],[117919.1,0.003],[117918.0,0.001]],[[117919.6,14.731],[117919.7,0.014],[117919.8,0.002],[117920.0,0.001],[117920.3,0.046]]]
["binance-futures","BTCUSDT",1760117825807,[[117949.9,3.75],[117949.8,0.003],[117949.7,0.002],[117949.6,0.002],[117948.1,0.001]],[[117950.0,7.935],[117950.1,0.088],[117950.4,0.001],[117950.5,0.002],[117951.1,0.004]]]
["binance-futures","BTCUSDT",1760117868042,[[117925.6,1.78],[117924.2,0.002],[117921.6,0.045],[117919.4,0.195],[117919.2,0.003]],[[117925.7,16.497],[117925.8,0.007],[117926.3,0.002],[117926.5,0.044],[117926.6,0.087]]]
["binance-futures","BTCUSDT",1760117926975,[[117849.4,0.052],[117849.3,0.001],[117849.0,0.002]],[[117849.5,15.264],[117849.6,0.383],[117849.7,4.979],[117849.9,0.01],[117850.0,0.003]]]
["binance-futures","BTCUSDT",1760117977861,[[117779.5,10.766],[117779.4,0.006],[117778.9,0.057],[117778.8,0.087],[117778.2,0.149]],[[117779.6,0.093],[117779.7,0.007],[117779.8,0.029],[117779.9,0.005],[117780.0,0.008]]]
["binance-futures","BTCUSDT",1760118002535,[[117832.6,6.361],[117832.5,0.005],[117832.4,0.03],[117832.3,0.004],[117831.0,0.03]],[[117832.7,3.838],[117832.8,0.137],[117833.0,0.032],[117833.1,0.002],[117833.4,0.002]]]
["binance-futures","BTCUSDT",1760118070127,[[117792.3,10.728],[117792.2,0.308],[117792.1,0.134],[117792.0,0.004],[117791.9,0.002]],[[117792.4,0.224],[117792.5,0.002],[117792.9,0.009],[117793.0,0.002],[117793.6,0.031]]]
["binance-futures","BTCUSDT",1760118112329,[[117884.7,9.751],[117884.6,0.042],[117884.4,0.001],[117884.3,0.042],[117884.2,0.002]],[[117884.8,2.545],[117884.9,0.002],[117885.2,0.006],[117885.6,0.001],[117885.8,0.002]]]
["binance-futures","BTCUSDT",1760118136997,[[117864.7,21.614],[117864.6,0.002],[117864.5,6.72],[117864.4,0.333],[117864.3,5.54]],[[117864.8,0.011],[117864.9,0.002],[117865.0,0.003],[117866.4,0.004],[117866.9,0.002]]]
["binance-futures","BTCUSDT",1760118197231,[[117842.1,8.014],[117842.0,0.145],[117841.5,0.007],[117841.2,0.001],[117841.0,0.004]],[[117842.2,5.394],[117842.3,0.005],[117842.4,0.399],[117842.5,0.002],[117842.8,0.005]]]
["binance-futures","BTCUSDT",1760118203979,[],[[117804.1,27.102],[117804.2,0.001],[117804.6,0.003],[117805.0,0.171],[117805.2,0.001]]]
["binance-futures","BTCUSDT",1760118271646,[[117840.8,7.142],[117840.7,0.004],[117840.6,0.004],[117840.2,0.004],[117839.9,0.087]],[[117840.9,5.987],[117841.0,0.005],[117841.1,0.002],[117841.2,0.042],[117841.3,0.002]]]
["binance-futures","BTCUSDT",1760118313897,[[117813.7,5.196],[117813.6,0.004],[117813.5,0.004],[117813.0,0.002]],[[117813.8,3.954],[117813.9,0.007],[117814.1,0.002],[117814.6,0.004],[117814.7,0.002]]]
["binance-futures","BTCUSDT",1760118338607,[[117789.9,10.704],[117789.8,0.28],[117789.7,0.001],[117789.3,0.002],[117788.8,0.089]],[[117790.0,2.045],[117790.1,0.002],[117790.6,0.002],[117792.0,0.001],[117792.2,0.002]]]
["binance-futures","BTCUSDT",1760118406108,[[117629.5,5.401],[117629.4,0.002],[117628.7,0.001],[117628.1,0.005],[117627.5,0.002]],[[117629.6,15.174],[117629.7,0.008],[117630.0,0.003],[117630.4,0.002],[117639.0,0.002]]]
["binance-futures","BTCUSDT",1760118448239,[[117703.4,5.91],[117703.3,0.015],[117702.9,0.004],[117702.8,0.089],[117702.7,0.002]],[[117703.5,1.044],[117703.6,0.008],[117704.0,0.006],[117704.6,0.002],[117705.2,0.004]]]
["binance-futures","BTCUSDT",1760118468110,[[117689.6,1.963],[117689.5,0.004],[117687.6,0.015],[117686.8,0.005],[117686.3,0.169]],[[117689.7,13.889],[117689.8,0.004],[117690.0,0.005],[117690.3,0.002],[117690.9,0.087]]]
["binance-futures","BTCUSDT",1760118515102,[[117868.8,2.984],[117868.7,0.002],[117868.4,0.002],[117867.9,0.075],[117867.8,0.004]],[[117868.9,7.022],[117869.0,0.46],[117869.4,0.45],[117869.5,0.454],[117870.0,0.003]]]
["binance-futures","BTCUSDT",1760118582664,[[117717.0,3.397],[117716.9,0.005],[117716.8,0.001],[117716.4,0.001],[117716.2,0.003]],[[117717.1,5.23],[117717.2,0.008],[117717.6,0.044],[117717.7,0.002],[117718.4,0.135]]]
["binance-futures","BTCUSDT",1760118607350,[[117708.5,0.095],[117708.4,0.002],[117708.2,0.002],[117707.6,0.006],[117707.0,0.002]],[[117708.6,11.744],[117708.7,0.095],[117709.2,0.043],[117709.3,0.002],[117709.4,0.012]]]
["binance-futures","BTCUSDT",1760118649522,[[117641.9,3.477],[117641.7,2.627],[117641.4,26.081],[117641.3,0.082],[117641.0,4.031]],[[117645.4,0.092],[117646.9,0.002],[117647.0,0.006],[117647.1,0.002],[117647.6,0.081]]]
["binance-futures","BTCUSDT",1760118717065,[[117673.7,18.895],[117673.6,3.03],[117673.2,0.066],[117673.1,0.029],[117672.3,0.002]],[[117673.8,0.042],[117673.9,0.004],[117675.6,0.019],[117675.7,0.002],[117676.4,0.071]]]
["binance-futures","BTCUSDT",1760118751530,[[117598.4,8.733],[117598.3,0.047],[117598.0,0.036],[117597.9,0.002],[117597.6,0.018]],[[117598.5,2.448],[117598.6,0.007],[117598.7,0.003],[117598.8,0.004],[117598.9,0.8]]]
["binance-futures","BTCUSDT",1760118784003,[[117568.4,18.947],[117568.3,0.003],[117568.2,0.001],[117567.6,0.001]],[[117568.5,0.086],[117568.6,0.001],[117568.7,0.123],[117568.8,0.003],[117570.0,0.003]]]
["binance-futures","BTCUSDT",1760118808680,[[117570.3,0.314],[117570.0,0.006],[117568.8,0.002],[117568.6,0.366],[117567.7,0.003]],[[117570.4,31.142],[117570.5,0.004],[117570.9,0.002],[117571.7,0.026],[117572.0,0.08]]]
["binance-futures","BTCUSDT",1760118850873,[[117627.8,5.243],[117627.7,0.176],[117627.6,0.039],[117627.5,0.002],[117627.4,0.084]],[[117627.9,9.328],[117628.0,0.094],[117628.1,0.003],[117628.2,0.001],[117628.5,0.002]]]
["binance-futures","BTCUSDT",1760118918509,[[117621.0,15.509],[117620.9,0.004],[117620.7,0.002],[117620.5,0.002],[117620.3,0.19]],[[117621.1,1.7],[117621.2,0.002],[117621.7,0.001],[117623.0,0.002],[117623.1,0.018]]]
["binance-futures","BTCUSDT",1760118943131,[[117722.2,0.259],[117721.0,0.002],[117720.5,0.004],[117719.9,0.005],[117719.6,0.003]],[[117722.3,21.681],[117722.4,3.844],[117722.5,0.01],[117722.6,0.001],[117723.6,0.004]]]
["binance-futures","BTCUSDT",1760118978713,[[117654.9,8.963],[117654.8,0.04],[117654.5,0.001],[117654.2,0.085],[117654.1,0.005]],[[117655.0,3.466],[117655.1,0.007],[117655.2,0.067],[117655.3,0.002],[117655.7,0.004]]]
["binance-futures","BTCUSDT",1760119052959,[[117616.5,5.124],[117616.4,0.006],[117616.2,0.003],[117615.8,0.024],[117615.7,0.003]],[[117616.6,7.768],[117616.7,0.008],[117616.8,0.002],[117616.9,0.083],[117617.0,0.002]]]
["binance-futures","BTCUSDT",1760119095200,[[117630.6,26.168],[117630.5,0.005],[117630.4,0.003],[117630.3,0.102],[117630.2,0.007]],[[117630.7,0.096],[117630.8,0.003],[117631.2,0.042],[117632.1,0.002],[117632.4,0.02]]]
["binance-futures","BTCUSDT",1760119119896,[[117686.5,8.0],[117686.4,0.37],[117686.3,0.008],[117686.2,0.016],[117686.1,0.004]],[[117686.6,6.547],[117686.7,0.008],[117687.6,0.001],[117687.7,0.002],[117689.5,0.004]]]
["binance-futures","BTCUSDT",1760119187654,[[117606.0,2.152],[117605.9,0.005],[117605.8,0.001],[117605.7,0.11],[117605.6,0.006]],[[117606.1,11.876],[117606.2,0.012],[117606.4,0.002],[117606.7,0.021],[117606.8,0.123]]]
["binance-futures","BTCUSDT",1760119229909,[[117585.4,401.027],[117585.3,0.009],[117585.2,0.005],[117585.1,0.002],[117585.0,0.317]],[[117585.5,10.147],[117585.6,0.576],[117585.7,0.72],[117585.8,1.01],[117586.0,0.002]]]
["binance-futures","BTCUSDT",1760119262596,[[117585.4,211.298],[117585.3,0.019],[117585.2,0.005],[117585.1,0.003],[117585.0,0.574]],[[117585.5,12.304],[117585.6,1.225],[117585.7,0.003],[117585.8,0.914],[117588.3,0.005]]]
["binance-futures","BTCUSDT",1760119279289,[[117519.3,8.844],[117519.2,0.009],[117518.8,0.006],[117518.7,0.002],[117516.9,0.087]],[[117519.4,4.763],[117519.5,0.003],[117519.6,0.883],[117519.7,0.927],[117519.8,0.001]]]
["binance-futures","BTCUSDT",1760119321482,[],[[117500.1,22.051],[117500.2,9.678],[117500.3,1.724],[117500.4,0.091],[117500.9,0.001]]]
["binance-futures","BTCUSDT",1760119388958,[[117556.4,3.405],[117556.3,0.002],[117554.6,0.002],[117554.0,0.017],[117553.9,0.002]],[[117556.5,8.2],[117556.6,0.006],[117556.8,0.107],[117556.9,0.002],[117558.0,0.008]]]
["binance-futures","BTCUSDT",1760119431157,[[117573.7,6.741],[117573.6,0.009],[117573.5,0.006],[117573.4,0.004],[117573.1,0.026]],[[117573.8,1.756],[117573.9,0.18],[117574.5,0.004],[117575.0,0.002],[117575.8,0.006]]]
["binance-futures","BTCUSDT",1760119455840,[[117633.5,22.351],[117633.0,1.562],[117632.9,4.508],[117632.7,7.176],[117632.5,0.84]],[[117633.6,0.928],[117634.1,0.002],[117635.1,0.005],[117635.5,0.007],[117635.8,0.001]]]
["binance-futures","BTCUSDT",1760119523475,[[117640.8,21.435],[117640.7,0.099],[117640.4,0.023],[117640.3,0.002],[117639.4,0.004]],[[117640.9,3.503],[117641.0,0.005],[117641.4,0.218],[117641.5,0.001],[117642.7,0.002]]]
["binance-futures","BTCUSDT",1760119562974,[[117649.3,32.596],[117649.2,0.088],[117649.0,0.011],[117648.7,0.002],[117648.1,0.028]],[[117649.4,0.008],[117649.5,0.002],[117649.9,0.085],[117650.0,0.201],[117650.8,0.003]]]
["binance-futures","BTCUSDT",1760119590399,[[117715.5,2.178],[117715.4,0.004],[117714.9,0.002],[117714.8,0.001],[117713.4,0.002]],[[117715.6,8.399],[117715.7,0.089],[117715.8,0.085],[117715.9,0.672],[117716.0,0.914]]]
["binance-futures","BTCUSDT",1760119632536,[[117514.3,1.84],[117514.2,0.004],[117513.4,0.004],[117512.7,0.002],[117512.5,0.001]],[[117514.4,11.584],[117514.5,0.011],[117514.8,0.043],[117514.9,0.006],[117515.3,0.09]]]
["binance-futures","BTCUSDT",1760119700053,[[117686.4,14.554],[117686.3,0.117],[117686.2,0.008],[117686.0,0.098],[117685.9,0.003]],[[117686.5,3.868],[117686.6,0.007],[117686.7,0.002],[117687.2,0.003],[117687.3,0.037]]]
["binance-futures","BTCUSDT",1760119724715,[[117599.6,4.237],[117599.5,0.002],[117599.3,0.097],[117599.2,0.003],[117598.8,0.009]],[[117599.7,18.627],[117599.8,0.008],[117599.9,0.002],[117600.0,0.003],[117600.4,0.037]]]
["binance-futures","BTCUSDT",1760119766998,[[117534.4,21.764],[117534.3,0.004],[117534.0,0.001]],[[117534.5,0.02],[117534.6,0.02],[117535.7,0.022],[117537.2,0.004],[117537.4,0.005]]]
["binance-futures","BTCUSDT",1760119803505,[[117555.4,8.858],[117555.3,0.205],[117555.1,0.052],[117555.0,0.088],[117552.3,0.007]],[[117555.5,1.577],[117555.6,0.117],[117556.7,0.002],[117556.8,0.002],[117557.1,0.003]]]
["binance-futures","BTCUSDT",1760119859391,[[117580.4,0.295],[117580.3,0.002],[117580.0,0.003],[117579.9,0.002]],[[117580.5,11.507],[117580.6,0.099],[117580.7,0.004],[117581.3,0.001],[117581.5,0.002]]]
["binance-futures","BTCUSDT",1760119901594,[[117527.5,19.081],[117527.4,0.004],[117525.9,0.001],[117525.8,0.676],[117525.7,0.002]],[[117527.6,0.663],[117527.7,0.003],[117528.6,0.005],[117528.7,0.002],[117529.1,0.012]]]
["binance-futures","BTCUSDT",1760119926309,[[117541.9,6.758],[117541.8,0.008],[117541.6,0.004],[117541.2,0.003],[117540.9,0.006]],[[117542.0,5.218],[117542.1,0.113],[117542.3,0.034],[117542.4,0.002],[117543.6,0.001]]]
["binance-futures","BTCUSDT",1760119968557,[[117547.2,5.091],[117546.9,0.005],[117546.8,0.002],[117546.1,0.005],[117546.0,0.005]],[[117547.3,17.104],[117547.4,0.736],[117547.5,0.007],[117547.8,0.001],[117547.9,0.515]]]
["binance-futures","BTCUSDT",1760120036257,[[117514.7,16.023],[117514.6,0.029],[117513.3,0.002],[117512.9,0.186],[117512.8,0.104]],[[117514.8,1.783],[117514.9,0.002],[117515.6,0.004],[117516.8,0.007],[117517.7,0.003]]]
["binance-futures","BTCUSDT",1760120087411,[[117618.7,24.363],[117618.6,0.006],[117618.5,0.402],[117618.4,0.283],[117618.2,0.001]],[[117618.8,0.187],[117619.2,0.002],[117620.0,0.005],[117620.5,0.002],[117620.7,0.006]]]
["binance-futures","BTCUSDT",1760120103263,[[117591.5,4.302],[117591.4,0.009],[117591.3,0.045],[117591.2,0.003],[117590.0,0.003]],[[117591.6,16.17],[117591.7,0.752],[117591.8,0.11],[117591.9,0.916],[117592.0,0.001]]]
["binance-futures","BTCUSDT",1760120170921,[[117643.2,0.003],[117640.8,0.055],[117640.5,0.003],[117640.1,0.002]],[[117643.3,21.253],[117643.5,3.492],[117643.6,1.157],[117644.0,0.31],[117644.1,0.041]]]
["binance-futures","BTCUSDT",1760120195553,[[117666.4,0.658],[117666.3,0.003],[117666.2,0.002],[117666.0,0.044],[117665.9,0.008]],[[117666.5,14.498],[117666.6,0.009],[117666.7,0.002],[117667.9,0.388],[117672.5,0.123]]]
["binance-futures","BTCUSDT",1760120237733,[[117679.9,0.114],[117679.8,0.002],[117679.3,0.004],[117679.0,0.002],[117677.7,0.002]],[[117680.0,11.906],[117680.1,0.437],[117680.2,0.387],[117680.3,0.036],[117680.4,0.043]]]
["binance-futures","BTCUSDT",1760120305352,[[117567.2,4.201],[117567.1,0.003],[117567.0,0.005],[117566.8,0.086],[117566.7,0.002]],[[117567.3,6.375],[117567.4,0.019],[117567.5,0.001],[117567.6,0.005],[117567.7,0.002]]]
["binance-futures","BTCUSDT",1760120314729,[[117550.0,0.047],[117549.9,0.007],[117548.4,0.002],[117547.2,0.003],[117546.6,0.011]],[[117550.1,23.558],[117550.2,0.01],[117550.3,0.088],[117550.4,0.002],[117550.5,0.001]]]
["binance-futures","BTCUSDT",1760120372430,[[117490.0,3.449],[117489.9,0.008],[117489.8,0.002],[117487.5,0.004],[117487.0,0.005]],[[117490.1,15.052],[117490.2,0.017],[117491.1,0.002],[117491.9,0.004],[117492.0,0.019]]]
["binance-futures","BTCUSDT",1760120397153,[[117484.1,4.993],[117484.0,0.046],[117483.9,0.003],[117483.8,0.001],[117483.7,0.003]],[[117484.2,6.615],[117484.3,0.004],[117484.4,0.002],[117484.7,0.086],[117484.8,0.002]]]
["binance-futures","BTCUSDT",1760120439358,[[117532.1,15.109],[117532.0,0.006],[117531.9,0.002],[117531.7,0.086],[117531.6,0.069]],[[117532.2,0.584],[117532.3,0.094],[117532.4,0.001],[117532.6,0.002],[117532.7,0.001]]]
["binance-futures","BTCUSDT",1760120507588,[[117575.9,1.814],[117575.8,0.105],[117575.6,0.035],[117575.5,0.037],[117573.5,0.088]],[[117576.0,6.814],[117576.1,0.116],[117576.2,0.002],[117576.6,0.086],[117576.7,0.002]]]
["binance-futures","BTCUSDT",1760120549830,[[117635.6,14.301],[117635.5,0.004],[117634.9,0.012],[117634.8,0.002],[117633.6,0.087]],[[117635.7,8.03],[117635.8,0.032],[117636.0,0.062],[117636.1,0.002],[117636.3,0.003]]]
["binance-futures","BTCUSDT",1760120574531,[[117699.9,13.373],[117699.8,0.048],[117699.7,0.002],[117699.6,0.016],[117699.5,0.002]],[[117700.0,2.775],[117700.1,0.038],[117700.4,0.004],[117700.9,0.001],[117701.0,0.036]]]
["binance-futures","BTCUSDT",1760120629473,[[117666.3,10.587],[117666.2,0.226],[117666.1,0.002],[117666.0,0.06],[117665.9,0.509]],[[117666.4,3.879],[117666.5,0.003],[117668.8,0.001],[117669.2,0.006],[117670.0,0.004]]]
["binance-futures","BTCUSDT",1760120684555,[[117696.7,3.193],[117696.6,0.002],[117696.5,0.007],[117696.1,0.006],[117696.0,0.007]],[[117696.8,8.077],[117696.9,0.1],[117697.0,0.034],[117697.1,0.002],[117697.2,0.003]]]
["binance-futures","BTCUSDT",1760120709245,[[117731.0,0.014],[117725.9,0.026],[117725.6,0.002],[117720.5,0.005],[117720.3,0.885]],[[117731.1,30.6],[117731.2,1.129],[117731.7,0.023],[117731.8,0.216],[117732.0,0.049]]]
["binance-futures","BTCUSDT",1760120776940,[[117738.2,8.868],[117738.1,0.007],[117738.0,0.02],[117737.9,0.068],[117737.8,0.033]],[[117738.3,5.06],[117738.4,0.055],[117738.5,0.01],[117738.6,0.004],[117738.9,0.026]]]
["binance-futures","BTCUSDT",1760120819173,[[117793.0,6.959],[117792.9,0.004],[117792.3,0.004],[117792.0,0.004],[117791.1,0.003]],[[117793.1,5.426],[117793.2,0.103],[117793.4,0.004],[117794.3,0.009],[117794.6,0.002]]]
["binance-futures","BTCUSDT",1760120843897,[],[[117758.6,2.696],[117758.7,0.834],[117759.7,17.454],[117759.8,0.006],[117759.9,0.004]]]
["binance-futures","BTCUSDT",1760120900165,[[117660.0,4.996],[117659.9,0.004],[117659.4,0.002],[117659.3,0.045],[117659.2,0.005]],[[117660.1,12.959],[117660.2,0.123],[117660.3,0.001],[117660.4,0.004],[117660.7,0.036]]]
["binance-futures","BTCUSDT",1760120911003,[[117654.1,2.301],[117654.0,15.003],[117653.9,0.004],[117653.8,0.002],[117653.5,0.042]],[[117654.2,15.33],[117654.3,0.057],[117654.4,0.15],[117654.5,0.087],[117654.6,0.036]]]
["binance-futures","BTCUSDT",1760120978783,[[117552.0,9.773],[117551.9,0.007],[117551.1,0.004],[117550.8,0.088],[117550.7,0.002]],[[117552.1,3.191],[117552.2,0.049],[117552.5,0.004],[117553.1,0.003],[117553.2,0.559]]]
["binance-futures","BTCUSDT",1760121021013,[[117564.8,0.092],[117564.7,0.003],[117564.2,0.003],[117563.9,0.002],[117562.1,0.002]],[[117564.9,8.85],[117565.0,0.011],[117565.1,0.002],[117565.2,0.001],[117566.0,0.406]]]
["binance-futures","BTCUSDT",1760121045722,[[117559.7,3.4],[117559.6,0.003],[117559.4,0.003],[117559.3,0.004],[117559.2,0.012]],[[117559.8,16.498],[117559.9,0.006],[117560.0,0.276],[117560.1,0.748],[117560.2,0.033]]]
["binance-futures","BTCUSDT",1760121113384,[[117536.4,14.871],[117536.3,0.115],[117536.2,0.002],[117535.8,0.011],[117535.7,0.011]],[[117536.5,0.506],[117536.6,0.011],[117536.8,0.004],[117537.1,0.002],[117537.7,0.004]]]
["binance-futures","BTCUSDT",1760121141201,[[117506.5,5.963],[117506.4,0.007],[117506.3,0.044],[117506.2,0.002],[117505.9,0.028]],[[117506.6,5.877],[117506.7,0.006],[117507.0,0.087],[117507.1,0.036],[117507.2,0.002]]]
["binance-futures","BTCUSDT",1760121180368,[[117588.5,21.154],[117588.4,0.004],[117588.0,0.001],[117587.9,0.001],[117587.8,0.358]],[[117588.6,3.127],[117588.7,0.01],[117589.1,0.079],[117589.2,0.002],[117589.9,0.089]]]
["binance-futures","BTCUSDT",1760121222625,[[117631.3,0.073],[117631.2,0.001],[117631.1,0.003],[117631.0,0.002],[117630.6,0.007]],[[117631.4,17.623],[117631.5,0.015],[117631.9,0.002],[117632.2,1.0],[117632.3,0.086]]]
["binance-futures","BTCUSDT",1760121290322,[[117506.6,5.977],[117506.5,0.145],[117506.4,0.003],[117506.2,0.048],[117505.0,0.05]],[[117506.7,9.15],[117506.8,0.006],[117507.0,0.194],[117507.1,0.004],[117507.3,0.003]]]
["binance-futures","BTCUSDT",1760121315006,[[117490.1,8.116],[117490.0,0.076],[117489.9,0.004],[117489.8,0.033],[117489.7,0.002]],[[117490.2,7.01],[117490.3,0.009],[117490.8,0.008],[117490.9,0.086],[117491.0,0.008]]]
["binance-futures","BTCUSDT",1760121357262,[[117478.9,6.197],[117478.8,0.003],[117478.7,0.002],[117478.0,0.004],[117477.5,0.002]],[[117479.0,10.667],[117479.1,0.012],[117479.2,0.002],[117480.2,0.002],[117480.5,0.004]]]
["binance-futures","BTCUSDT",1760121425213,[[117450.5,2.301],[117450.4,0.003],[117450.2,0.024],[117450.1,0.066],[117450.0,7.578]],[[117450.6,7.087],[117450.7,0.028],[117450.8,0.036],[117450.9,0.004],[117451.0,0.021]]]
["binance-futures","BTCUSDT",1760121467273,[[117387.0,11.722],[117386.9,0.471],[117386.8,0.003],[117385.8,0.086]],[[117387.1,4.547],[117387.2,0.106],[117387.3,0.002],[117387.6,0.084],[117387.7,0.004]]]
["binance-futures","BTCUSDT",1760121492018,[[117379.3,2.204],[117379.2,0.182],[117379.1,0.002],[117378.2,0.001],[117378.0,0.029]],[[117379.4,6.791],[117379.5,0.01],[117379.6,0.001],[117379.7,0.542],[117379.8,0.124]]]
["binance-futures","BTCUSDT",1760121516716,[[117488.3,2.24],[117488.2,0.003],[117488.0,0.002],[117487.5,0.002],[117486.3,0.002]],[[117488.4,11.297],[117488.5,0.012],[117488.8,0.086],[117488.9,0.002],[117489.1,0.002]]]
["binance-futures","BTCUSDT",1760121558943,[[117474.9,0.107],[117474.8,0.005],[117474.5,0.004],[117473.3,0.002],[117472.6,0.004]],[[117475.0,23.869],[117475.1,0.118],[117475.2,0.485],[117475.3,0.006],[117475.9,0.002]]]
["binance-futures","BTCUSDT",1760121626488,[[117407.8,19.187],[117407.7,0.087],[117407.2,0.01],[117406.8,0.001],[117405.6,0.003]],[[117407.9,0.019],[117408.0,0.002],[117410.0,0.002],[117412.8,0.002],[117413.8,0.002]]]
["binance-futures","BTCUSDT",1760121651158,[[117453.4,4.438],[117452.8,2.329],[117452.5,1.581],[117452.0,1.455],[117451.8,1.455]],[[117458.3,0.002],[117459.4,0.067],[117462.0,0.021],[117463.1,0.606],[117465.7,0.05]]]
["binance-futures","BTCUSDT",1760121725692,[[117428.3,3.743],[117428.2,0.013],[117427.4,0.004],[117427.1,0.002],[117425.2,0.002]],[[117428.4,19.947],[117428.5,0.017],[117428.6,0.002],[117429.0,0.002],[117429.5,0.004]]]
["binance-futures","BTCUSDT",1760121760993,[[117417.2,0.279],[117417.1,0.003],[117416.8,0.012],[117416.7,0.002],[117415.0,0.003]],[[117417.3,23.778],[117417.4,0.008],[117417.6,0.3],[117417.7,0.026],[117417.8,0.315]]]
["binance-futures","BTCUSDT",1760121803191,[[117460.9,5.296],[117460.8,0.091],[117460.4,0.002],[117460.0,0.003],[117459.4,0.104]],[[117461.0,8.285],[117461.1,0.011],[117461.2,0.002],[117461.5,0.002],[117461.6,0.038]]]
["binance-futures","BTCUSDT",1760121827885,[[117499.9,23.972],[117499.8,0.003],[117499.3,0.042],[117499.2,0.003],[117498.7,0.002]],[[117500.0,7.673],[117500.1,0.004],[117500.2,0.003],[117500.4,0.125],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1760121895588,[[117427.4,21.509],[117427.3,0.474],[117427.2,0.447],[117427.1,0.002],[117426.8,0.002]],[[117427.5,1.821],[117427.6,0.006],[117427.9,0.001],[117428.1,0.002],[117435.7,0.034]]]
["binance-futures","BTCUSDT",1760121937788,[[117567.1,5.424],[117567.0,0.034],[117566.9,0.041],[117566.8,0.004],[117566.7,0.011]],[[117567.2,8.203],[117567.3,0.02],[117567.4,0.013],[117567.5,0.004],[117567.6,0.124]]]
["binance-futures","BTCUSDT",1760121966393,[[117500.0,5.178],[117499.9,0.035],[117499.7,0.015],[117499.6,0.012],[117499.5,0.012]],[[117500.1,6.839],[117500.2,0.01],[117500.3,0.004],[117500.4,0.001],[117500.5,0.028]]]
["binance-futures","BTCUSDT",1760122004707,[[117468.4,24.405],[117468.3,0.002],[117468.2,0.023],[117468.1,0.002],[117468.0,0.069]],[[117468.5,0.211],[117468.6,0.003],[117468.8,0.002],[117469.5,0.003],[117470.0,0.004]]]
["binance-futures","BTCUSDT",1760122029358,[[117509.7,4.751],[117509.6,0.004],[117509.0,0.003],[117507.5,0.002],[117501.9,0.28]],[[117509.8,11.686],[117509.9,0.082],[117510.0,0.01],[117510.1,0.005],[117510.5,0.026]]]
["binance-futures","BTCUSDT",1760122097119,[[117348.0,6.802],[117347.9,0.02],[117347.8,0.12],[117347.7,0.002],[117347.6,0.006]],[[117348.1,14.011],[117348.2,0.033],[117348.3,0.002],[117348.4,0.001],[117348.5,0.039]]]
["binance-futures","BTCUSDT",1760122139283,[[117255.5,4.485],[117255.4,0.002],[117255.1,0.452],[117255.0,3.196]],[[117255.6,6.595],[117255.7,0.005],[117256.3,0.002],[117256.9,0.002],[117261.0,5.297]]]
["binance-futures","BTCUSDT",1760122163906,[[117324.9,4.823],[117324.8,0.065],[117324.7,0.002],[117324.2,0.001],[117324.1,0.002]],[[117325.0,8.22],[117325.1,0.008],[117325.4,0.002],[117326.1,0.086],[117326.2,0.002]]]
["binance-futures","BTCUSDT",1760122207039,[[117406.5,5.662],[117406.4,0.698],[117406.2,0.004],[117405.9,0.008],[117404.3,0.017]],[[117406.6,6.949],[117406.7,0.198],[117406.8,0.087],[117406.9,0.002],[117407.5,0.005]]]
["binance-futures","BTCUSDT",1760122273723,[[117330.1,22.284],[117330.0,0.006],[117329.9,0.008],[117329.8,0.001],[117329.7,0.593]],[[117330.2,0.195],[117330.3,0.003],[117330.4,0.136],[117330.5,0.002],[117330.9,0.001]]]
["binance-futures","BTCUSDT",1760122298418,[[117310.0,1.638],[117309.9,0.004],[117307.5,0.005],[117307.1,0.005]],[[117310.1,16.264],[117310.2,0.006],[117310.8,0.002],[117311.1,0.025],[117311.3,0.002]]]
["binance-futures","BTCUSDT",1760122340709,[[117323.2,6.497],[117323.1,0.004],[117322.7,0.003],[117322.4,0.001],[117322.3,0.001]],[[117323.3,5.357],[117323.4,0.007],[117323.5,0.005],[117323.6,0.002],[117323.7,0.018]]]
["binance-futures","BTCUSDT",1760122408317,[[117214.6,7.274],[117214.5,0.452],[117214.4,0.45],[117214.3,0.002],[117214.2,0.086]],[[117214.7,6.408],[117214.8,0.109],[117214.9,0.006],[117215.0,0.078],[117215.1,0.077]]]
["binance-futures","BTCUSDT",1760122432994,[[117220.7,15.059],[117220.6,0.454],[117220.5,0.001],[117220.3,0.002],[117220.2,0.001]],[[117220.8,4.272],[117220.9,0.004],[117222.0,0.044],[117222.1,0.002],[117222.2,0.086]]]
["binance-futures","BTCUSDT",1760122477465,[[117231.5,4.666],[117231.4,0.004],[117230.9,0.002],[117229.7,0.002],[117228.8,0.004]],[[117231.6,17.301],[117231.7,0.008],[117232.2,0.002],[117232.8,0.002],[117233.4,0.002]]]
["binance-futures","BTCUSDT",1760122499979,[[117236.6,7.686],[117236.5,0.002],[117236.4,0.001],[117235.9,0.086],[117235.8,0.002]],[[117236.7,3.715],[117236.8,0.007],[117236.9,0.001],[117237.0,0.511],[117237.1,0.004]]]
["binance-futures","BTCUSDT",1760122567658,[[117283.3,7.801],[117283.2,0.065],[117283.1,0.002],[117283.0,0.003],[117280.9,0.087]],[[117283.4,6.392],[117283.5,0.067],[117283.6,1.0],[117283.7,0.006],[117284.0,0.002]]]
["binance-futures","BTCUSDT",1760122609873,[[117268.8,9.971],[117268.7,0.004],[117268.6,0.003],[117268.5,0.002],[117267.4,0.002]],[[117268.9,3.398],[117269.0,0.002],[117269.5,0.004],[117270.0,0.004],[117270.7,0.005]]]
["binance-futures","BTCUSDT",1760122634566,[[117261.4,8.082],[117261.3,0.004],[117261.0,0.086]],[[117261.5,0.453],[117261.6,0.041],[117261.7,0.002],[117262.7,0.004],[117262.8,0.002]]]
["binance-futures","BTCUSDT",1760122676844,[[117264.4,6.366],[117264.3,0.018],[117264.2,0.003],[117264.0,0.001],[117263.4,0.001]],[[117264.5,6.598],[117264.6,1.809],[117264.7,0.005],[117264.9,0.002],[117265.0,0.06]]]
["binance-futures","BTCUSDT",1760122744582,[[117224.1,2.109],[117224.0,0.003],[117223.8,0.012],[117223.7,0.004],[117223.5,0.07]],[[117224.2,6.669],[117224.3,0.022],[117224.7,0.002],[117224.8,0.002],[117224.9,0.002]]]
["binance-futures","BTCUSDT",1760122791703,[[117200.4,3.986],[117200.3,0.006],[117200.2,0.027],[117200.1,0.004],[117200.0,45.635]],[[117200.5,10.628],[117200.6,0.011],[117201.1,0.086],[117201.2,0.002],[117212.0,0.843]]]
["binance-futures","BTCUSDT",1760122811576,[[117222.4,13.764],[117222.3,0.005],[117222.0,0.043],[117221.9,0.002]],[[117222.5,0.841],[117222.6,0.004],[117223.4,0.036],[117224.7,0.003],[117228.1,0.003]]]
["binance-futures","BTCUSDT",1760122879179,[[117184.3,5.92],[117184.2,1.203],[117184.1,10.282],[117184.0,1.646],[117183.5,14.558]],[[117184.4,2.405],[117184.5,0.011],[117185.1,0.002],[117185.4,0.102],[117185.5,0.005]]]
["binance-futures","BTCUSDT",1760122921412,[[117232.0,3.025],[117231.9,0.091],[117231.8,0.069],[117231.7,0.003],[117231.6,0.026]],[[117232.1,6.702],[117232.2,0.179],[117232.6,0.001],[117232.7,0.076],[117232.8,0.167]]]
["binance-futures","BTCUSDT",1760122946097,[[117230.3,1.647],[117230.2,0.004],[117230.0,0.003],[117229.7,0.004],[117228.4,0.004]],[[117230.4,20.09],[117230.5,0.07],[117230.6,0.001],[117230.9,0.001],[117231.1,0.001]]]
["binance-futures","BTCUSDT",1760123013765,[[117240.0,4.945],[117239.9,0.009],[117239.6,0.035],[117239.5,0.028],[117237.5,0.004]],[[117240.1,9.073],[117240.2,0.357],[117240.3,0.002],[117240.8,0.086],[117240.9,0.004]]]
["binance-futures","BTCUSDT",1760123019062,[[117240.0,3.966],[117239.9,0.007],[117239.8,0.033],[117239.7,0.002],[117239.6,0.002]],[[117240.1,9.387],[117240.2,0.464],[117240.3,0.002],[117240.9,0.01],[117241.0,0.002]]]
["binance-futures","BTCUSDT",1760123080884,[[117249.8,17.462],[117249.7,0.088],[117249.4,0.001],[117249.1,0.002]],[[117249.9,1.33],[117250.0,180.682],[117250.1,0.001],[117250.2,0.059],[117250.5,0.012]]]
["binance-futures","BTCUSDT",1760123105645,[[117235.0,8.258],[117234.9,0.09],[117234.8,0.298],[117234.7,0.004],[117234.4,0.004]],[[117235.1,10.557],[117235.2,0.321],[117235.4,0.133],[117235.5,0.002],[117235.9,0.004]]]
["binance-futures","BTCUSDT",1760123147827,[[117165.4,0.935],[117165.3,0.002],[117165.2,0.248],[117165.1,0.002],[117165.0,0.002]],[[117165.5,20.906],[117165.6,3.485],[117165.7,0.111],[117165.8,0.005],[117166.0,0.002]]]
["binance-futures","BTCUSDT",1760123215393,[[117186.8,17.741],[117186.7,0.089],[117186.0,0.001],[117185.3,0.172]],[[117186.9,2.821],[117187.0,0.006],[117187.2,0.003],[117187.4,0.002],[117187.5,0.002]]]
["binance-futures","BTCUSDT",1760123257637,[[117199.6,17.986],[117199.5,0.005],[117199.1,0.002],[117199.0,0.002],[117198.1,0.065]],[[117199.7,5.647],[117199.8,0.12],[117200.0,0.057],[117200.1,0.004],[117200.7,0.002]]]
["binance-futures","BTCUSDT",1760123302997,[[117062.0,11.644],[117061.9,0.09],[117061.8,0.154],[117061.7,0.002]],[[117062.1,3.567],[117062.2,0.004],[117062.3,0.255],[117062.4,0.121],[117063.1,0.002]]]
["binance-futures","BTCUSDT",1760123349879,[[117072.4,4.159],[117072.0,0.002],[117071.7,0.006],[117070.0,0.003],[117069.5,0.003]],[[117072.5,10.671],[117072.6,0.006],[117072.9,0.01],[117073.9,0.047],[117075.6,0.001]]]
["binance-futures","BTCUSDT",1760123392003,[[117035.0,24.196],[117034.9,0.003],[117033.6,0.026],[117033.0,0.033]],[[117035.1,0.008],[117035.2,0.002],[117035.4,0.004],[117036.2,0.002],[117038.4,0.002]]]
["binance-futures","BTCUSDT",1760123416603,[[116915.8,2.439],[116915.7,0.002],[116915.4,0.005],[116915.1,0.001],[116915.0,0.44]],[[116915.9,9.561],[116916.0,0.098],[116916.1,0.005],[116916.3,0.034],[116916.4,0.002]]]
["binance-futures","BTCUSDT",1760123484053,[[116960.8,0.347],[116960.7,0.003],[116960.4,0.038],[116960.3,0.429],[116956.8,0.006]],[[116960.9,15.375],[116961.0,0.01],[116961.2,0.002],[116961.3,0.002],[116961.4,0.086]]]
["binance-futures","BTCUSDT",1760123526112,[[116799.1,16.395],[116798.9,7.557],[116798.7,0.824],[116798.3,0.242],[116798.2,1.44]],[[116799.2,0.048],[116799.4,0.014],[116799.6,0.003],[116802.0,0.364],[116807.6,0.307]]]
["binance-futures","BTCUSDT",1760123542958,[[116763.3,6.985],[116763.2,0.005],[116762.7,0.002],[116762.0,0.002],[116761.8,0.013]],[[116763.4,2.084],[116763.5,0.009],[116764.0,0.002],[116764.5,0.028],[116764.6,0.092]]]
["binance-futures","BTCUSDT",1760123592838,[[116952.1,6.634],[116952.0,0.004],[116951.9,0.001],[116951.7,0.002],[116951.1,0.088]],[[116952.2,4.505],[116952.3,0.012],[116952.6,0.001],[116952.9,0.303],[116953.0,0.004]]]
["binance-futures","BTCUSDT",1760123617482,[[116937.0,8.948],[116936.9,0.005],[116936.6,0.002],[116936.3,0.002],[116936.0,0.004]],[[116937.1,3.645],[116937.2,0.002],[116938.3,0.059],[116938.4,0.086],[116939.8,0.08]]]
["binance-futures","BTCUSDT",1760123685003,[[116757.4,0.422],[116757.3,0.002],[116753.6,0.004],[116751.6,0.002]],[[116757.5,12.726],[116757.6,0.012],[116757.7,0.088],[116757.8,0.002],[116758.0,0.003]]]
["binance-futures","BTCUSDT",1760123727102,[[116680.0,4.907],[116679.9,0.003],[116679.7,0.124],[116679.6,0.003],[116679.4,0.002]],[[116680.1,12.841],[116680.2,0.327],[116680.3,0.002],[116680.6,0.091],[116680.7,0.002]]]
["binance-futures","BTCUSDT",1760123751687,[[116749.9,8.243],[116749.8,0.079],[116749.4,0.006],[116749.2,0.017],[116749.1,0.002]],[[116750.0,1.483],[116750.1,0.006],[116750.5,0.002],[116750.6,0.002],[116750.7,0.066]]]
["binance-futures","BTCUSDT",1760123793702,[[116607.6,11.169],[116607.5,0.005],[116605.9,0.143],[116605.5,0.003],[116605.4,0.818]],[[116607.7,0.058],[116607.8,0.003],[116607.9,0.003],[116609.7,0.003],[116612.6,0.002]]]
["binance-futures","BTCUSDT",1760123842597,[[116670.8,3.66],[116670.7,0.006],[116670.6,0.049],[116670.5,0.233],[116669.9,0.022]],[[116670.9,18.987],[116671.0,0.094],[116671.1,0.002],[116672.5,0.002],[116673.3,0.001]]]
["binance-futures","BTCUSDT",1760123885741,[[116711.0,2.779],[116710.9,0.005],[116710.8,0.059],[116710.7,0.002],[116710.0,0.004]],[[116711.1,23.431],[116711.2,0.006],[116711.3,0.001],[116711.8,0.001],[116711.9,0.003]]]
["binance-futures","BTCUSDT",1760123927933,[],[[116592.1,16.335],[116592.2,0.002],[116592.7,0.003],[116592.8,0.101],[116592.9,0.002]]]
["binance-futures","BTCUSDT",1760123995434,[[116546.6,0.012]],[[116546.7,29.826],[116546.8,0.004],[116546.9,0.002],[116547.5,0.002],[116548.1,0.002]]]
["binance-futures","BTCUSDT",1760124020012,[[116330.5,5.392],[116330.4,0.003],[116330.0,0.006],[116328.5,0.002],[116327.8,0.002]],[[116330.6,12.044],[116330.7,0.005],[116331.1,0.143],[116331.2,0.002],[116331.5,0.086]]]
["binance-futures","BTCUSDT",1760124062022,[[116303.3,11.341],[116303.2,0.098],[116303.0,0.002],[116302.0,0.086],[116301.8,0.002]],[[116303.4,0.038],[116303.5,0.004],[116303.6,0.002],[116303.8,0.041],[116304.0,0.395]]]
["binance-futures","BTCUSDT",1760124125395,[[115986.0,17.854],[115985.9,0.006],[115985.2,0.002],[115984.9,0.483],[115984.8,2.056]],[[115986.1,3.75],[115986.2,0.103],[115986.6,0.006],[115988.7,0.003],[115989.6,0.002]]]
["binance-futures","BTCUSDT",1760124171340,[[116268.6,5.644],[116268.5,0.003],[116268.3,0.014],[116268.2,0.002],[116268.0,0.003]],[[116268.7,2.906],[116268.8,0.005],[116269.1,0.002],[116269.6,0.002],[116269.8,0.005]]]
["binance-futures","BTCUSDT",1760124195893,[[116100.0,5.493],[116099.9,0.002],[116099.0,0.002],[116098.7,0.005],[116098.1,0.043]],[[116100.1,13.723],[116100.2,0.003],[116101.0,0.001],[116101.2,0.043],[116101.5,0.001]]]
["binance-futures","BTCUSDT",1760124220479,[[116210.0,6.861],[116209.9,0.007],[116209.8,0.011],[116209.7,0.004],[116208.0,0.001]],[[116210.1,5.288],[116210.2,0.007],[116210.7,0.03],[116210.8,0.033],[116211.9,0.002]]]
["binance-futures","BTCUSDT",1760124262550,[[116394.2,0.058],[116394.1,0.003],[116385.2,0.001],[116385.1,0.094],[116385.0,0.003]],[[116394.3,19.643],[116394.4,0.006],[116395.0,0.001],[116395.1,0.602],[116395.2,0.389]]]
["binance-futures","BTCUSDT",1760124329946,[[116649.5,3.077],[116649.4,0.002],[116648.9,0.001],[116648.6,0.002],[116647.7,0.002]],[[116649.6,13.353],[116649.7,0.396],[116649.9,0.002],[116650.0,0.001],[116652.5,1.024]]]
["binance-futures","BTCUSDT",1760124351798,[[116718.8,0.002],[116718.7,0.002],[116717.9,0.004],[116717.8,0.006],[116715.1,0.002]],[[116718.9,17.48],[116719.0,0.001],[116719.1,0.001],[116719.3,0.564],[116719.4,6.854]]]
["binance-futures","BTCUSDT",1760124396611,[[116755.3,0.003],[116755.2,0.005],[116755.1,0.004],[116754.6,0.001],[116754.0,0.001]],[[116755.4,16.258],[116755.5,0.094],[116755.7,0.001],[116756.3,0.063],[116756.5,0.086]]]
["binance-futures","BTCUSDT",1760124464011,[[116468.3,7.163],[116468.2,0.004],[116468.1,0.004],[116467.8,0.013],[116467.7,0.002]],[[116468.4,2.331],[116468.5,0.003],[116469.5,0.004],[116469.7,0.002],[116470.0,0.005]]]
["binance-futures","BTCUSDT",1760124506147,[[116400.0,12.526],[116399.9,0.004],[116399.7,0.006],[116399.0,0.086],[116398.9,0.035]],[[116400.1,2.524],[116400.2,0.002],[116400.9,0.002],[116403.0,0.157],[116404.2,0.001]]]
["binance-futures","BTCUSDT",1760124530772,[[116300.2,11.113],[116300.1,0.04],[116300.0,9.266],[116299.9,0.003],[116299.8,0.034]],[[116301.2,0.103],[116302.8,0.001],[116302.9,0.004],[116305.0,0.002],[116305.9,0.001]]]
["binance-futures","BTCUSDT",1760124598079,[[116000.6,1.777],[116000.4,2.9],[116000.1,4.063],[116000.0,5.201],[115999.9,0.001]],[[116000.9,0.96],[116002.4,0.498],[116002.6,0.08],[116002.9,1.207],[116003.0,0.522]]]
["binance-futures","BTCUSDT",1760124634427,[[116210.1,2.06],[116210.0,0.004],[116209.8,0.002],[116209.5,0.002],[116208.5,0.002]],[[116210.2,5.421],[116210.3,0.009],[116210.4,0.004],[116210.5,1.823],[116210.6,0.002]]]
["binance-futures","BTCUSDT",1760124664681,[[116323.4,0.426],[116323.3,0.023],[116323.2,0.003],[116322.9,0.002]],[[116323.5,8.224],[116323.6,0.006],[116323.9,0.006],[116324.2,0.008],[116324.4,0.042]]]
["binance-futures","BTCUSDT",1760124706713,[[116389.2,5.091],[116389.1,0.003],[116388.8,0.025],[116388.7,0.002],[116388.1,0.002]],[[116389.3,6.653],[116389.4,0.137],[116389.5,0.793],[116390.0,0.001],[116399.0,0.001]]]
["binance-futures","BTCUSDT",1760124731330,[[116300.0,40.271],[116299.9,0.005],[116299.8,0.001],[116299.2,0.01],[116299.1,0.022]],[[116300.1,8.827],[116300.2,0.021],[116300.4,0.042],[116300.5,0.002],[116300.6,0.002]]]
["binance-futures","BTCUSDT",1760124798678,[[116109.7,5.872],[116109.6,0.002],[116109.2,0.283],[116109.1,0.002],[116109.0,0.001]],[[116109.8,5.656],[116109.9,0.004],[116110.0,0.003],[116110.6,0.002],[116111.4,0.001]]]
["binance-futures","BTCUSDT",1760124840700,[[115987.1,0.834],[115983.9,0.001],[115983.2,0.001],[115982.8,0.002],[115981.2,0.001]],[[115987.2,18.54],[115987.3,0.037],[115987.4,0.001],[115987.6,0.003],[115988.3,0.001]]]
["binance-futures","BTCUSDT",1760124865260,[[116062.0,19.776],[116061.9,0.006],[116061.8,0.004],[116061.7,0.002],[116061.6,0.002]],[[116062.1,2.22],[116062.2,0.005],[116062.7,0.002],[116063.3,0.002],[116064.0,0.02]]]
["binance-futures","BTCUSDT",1760124904259,[[116070.2,0.174],[116070.1,0.433],[116070.0,0.003],[116069.9,0.001],[116068.9,0.002]],[[116070.3,20.387],[116070.4,0.006],[116070.8,0.024],[116070.9,0.004],[116071.5,0.001]]]
["binance-futures","BTCUSDT",1760124974743,[[116215.4,6.19],[116215.2,0.004],[116214.7,0.002],[116214.4,0.002],[116213.9,0.001]],[[116215.5,8.741],[116215.6,0.019],[116217.5,0.002],[116218.3,0.002],[116218.4,1.049]]]
["binance-futures","BTCUSDT",1760124999369,[[116222.9,26.123],[116222.8,0.001],[116222.6,0.003],[116222.4,0.008],[116222.3,0.169]],[[116223.0,0.018],[116223.1,0.003],[116224.4,0.009],[116225.0,0.003],[116225.2,0.003]]]
["binance-futures","BTCUSDT",1760125041549,[[116271.7,0.607],[116271.6,0.004],[116271.5,0.002],[116270.9,0.002]],[[116271.8,12.066],[116271.9,0.013],[116272.1,0.003],[116272.3,0.24],[116272.4,0.002]]]
["binance-futures","BTCUSDT",1760125109053,[[116432.3,4.988],[116432.2,0.09],[116432.1,0.003],[116431.8,0.004],[116431.0,0.086]],[[116432.4,11.422],[116432.5,0.462],[116432.6,0.45],[116432.7,0.452],[116432.8,0.424]]]
["binance-futures","BTCUSDT",1760125133703,[[116415.4,3.067],[116415.3,0.003],[116414.1,0.002],[116412.7,0.002]],[[116415.5,11.25],[116415.6,0.696],[116416.1,0.446],[116416.2,0.003],[116416.3,0.455]]]
["binance-futures","BTCUSDT",1760125173970,[[116403.9,7.954],[116403.8,0.161],[116403.5,0.106],[116403.4,0.002],[116403.1,0.086]],[[116404.0,2.855],[116404.1,0.003],[116404.2,0.002],[116404.3,0.002],[116404.4,0.002]]]
["binance-futures","BTCUSDT",1760125200519,[[116411.8,4.127],[116411.7,11.599],[116411.5,0.977],[116411.4,15.741],[116411.2,2.704]],[[116411.9,0.002],[116412.0,0.001],[116413.2,0.045],[116414.0,0.004],[116415.5,0.035]]]
["binance-futures","BTCUSDT",1760125242588,[[116405.9,0.439],[116405.8,0.002],[116403.3,0.002],[116403.0,0.001],[116402.1,0.001]],[[116406.0,17.16],[116406.1,0.136],[116406.2,0.002],[116406.5,0.001],[116407.5,0.006]]]
["binance-futures","BTCUSDT",1760125309980,[[116627.8,1.638],[116627.7,0.002],[116627.2,0.002],[116627.0,0.004],[116626.9,0.002]],[[116627.9,11.943],[116628.0,0.461],[116628.1,0.51],[116628.2,0.002],[116628.6,0.225]]]
["binance-futures","BTCUSDT",1760125334576,[[116660.0,4.091],[116659.9,0.002],[116659.5,0.002],[116659.1,0.002],[116658.5,0.002]],[[116660.1,9.411],[116660.2,0.018],[116660.4,0.027],[116660.5,0.002],[116661.0,0.001]]]
["binance-futures","BTCUSDT",1760125376684,[[116751.5,1.951],[116751.4,0.001],[116751.0,0.002],[116749.9,0.012],[116749.4,0.006]],[[116751.6,11.507],[116751.7,0.674],[116751.8,1.066],[116751.9,0.008],[116752.4,0.002]]]
["binance-futures","BTCUSDT",1760125413959,[[116807.8,4.551],[116807.7,0.001],[116807.6,0.002],[116807.2,0.002],[116806.8,0.042]],[[116807.9,6.931],[116808.0,0.005],[116808.3,0.062],[116808.4,0.088],[116808.5,0.003]]]
["binance-futures","BTCUSDT",1760125468816,[[116880.5,7.207],[116880.4,0.004],[116880.3,0.004],[116880.1,0.086],[116880.0,0.006]],[[116880.6,5.317],[116880.7,0.007],[116880.8,0.011],[116880.9,0.004],[116881.2,0.001]]]
["binance-futures","BTCUSDT",1760125510918,[[116930.6,4.008],[116930.5,0.004],[116930.4,0.002],[116930.0,0.002],[116929.9,0.004]],[[116930.7,9.978],[116930.8,0.008],[116930.9,0.005],[116932.3,0.01],[116932.4,0.002]]]
["binance-futures","BTCUSDT",1760125578333,[[116816.2,0.085]],[[116816.3,20.563],[116816.4,0.007],[116816.7,0.001],[116816.8,2.962],[116816.9,0.802]]]
["binance-futures","BTCUSDT",1760125620448,[[116797.4,5.658],[116797.3,0.146],[116797.1,1.314],[116797.0,0.802],[116796.8,0.019]],[[116797.5,2.447],[116797.6,0.044],[116797.7,0.002],[116797.8,0.001],[116798.1,0.001]]]
["binance-futures","BTCUSDT",1760125645086,[[116853.2,0.103],[116853.1,0.005],[116853.0,0.006],[116852.2,0.002],[116851.8,0.002]],[[116853.3,22.004],[116853.4,1.004],[116853.5,0.005],[116853.6,0.001],[116854.0,0.005]]]
["binance-futures","BTCUSDT",1760125697002,[[116933.9,3.051],[116933.8,0.085],[116933.7,0.014],[116933.6,0.002],[116933.4,0.004]],[[116934.0,5.317],[116934.1,0.008],[116934.2,0.001],[116935.2,0.001],[116935.7,0.086]]]
["binance-futures","BTCUSDT",1760125754881,[[117003.5,21.319],[117003.4,0.007],[117003.3,0.004],[117002.7,0.002],[117002.3,0.104]],[[117003.6,11.904],[117003.7,0.011],[117003.8,0.001],[117004.4,0.002],[117004.6,0.027]]]
["binance-futures","BTCUSDT",1760125779549,[[116984.3,14.165],[116984.2,0.086],[116983.7,0.002],[116982.8,0.002],[116982.5,0.008]],[[116984.4,2.577],[116984.6,0.002],[116984.9,0.002],[116985.0,0.033],[116985.5,0.002]]]
["binance-futures","BTCUSDT",1760125821614,[[116869.3,2.143],[116869.2,0.004],[116868.1,0.002],[116868.0,0.001],[116866.8,0.051]],[[116869.4,17.341],[116869.5,0.014],[116869.6,0.002],[116870.0,0.002],[116870.1,0.002]]]
["binance-futures","BTCUSDT",1760125846207,[[116850.9,9.631],[116850.8,0.028],[116850.7,0.029],[116850.6,0.002],[116850.0,0.003]],[[116851.0,3.189],[116851.1,0.004],[116852.2,0.256],[116852.3,0.004],[116852.9,0.002]]]
["binance-futures","BTCUSDT",1760125913618,[[116803.6,2.706],[116803.5,2.569],[116802.8,0.002],[116802.7,0.003],[116802.1,0.002]],[[116803.7,11.483],[116803.8,0.005],[116804.3,0.002],[116804.9,0.002],[116805.6,0.001]]]
["binance-futures","BTCUSDT",1760125955831,[[116946.9,1.196],[116946.8,0.285],[116946.3,0.004]],[[116947.0,7.221],[116947.1,0.014],[116948.0,0.001],[116949.8,0.185],[116955.0,0.004]]]
["binance-futures","BTCUSDT",1760125996957,[[116953.1,11.769],[116953.0,0.002],[116952.9,0.001],[116952.5,0.183],[116952.3,0.001]],[[116953.2,4.365],[116953.3,0.004],[116953.5,0.001],[116953.8,0.002],[116954.2,0.002]]]
["binance-futures","BTCUSDT",1760126047956,[[116867.5,6.241],[116867.4,0.002],[116867.1,0.043],[116867.0,0.092],[116866.9,0.005]],[[116867.6,2.888],[116867.7,0.008],[116868.0,0.005],[116868.1,0.006],[116868.2,0.001]]]
["binance-futures","BTCUSDT",1760126090044,[[116767.8,6.865],[116767.7,0.008],[116767.1,0.034],[116767.0,0.002],[116765.9,0.085]],[[116767.9,3.718],[116768.0,0.002],[116768.3,0.002],[116768.9,0.004],[116770.0,0.001]]]
["binance-futures","BTCUSDT",1760126114649,[[116717.1,3.216],[116717.0,0.004],[116716.4,0.011],[116716.2,0.002],[116714.3,0.004]],[[116717.2,12.136],[116717.3,0.01],[116717.8,0.002],[116718.0,0.001],[116718.8,0.003]]]
["binance-futures","BTCUSDT",1760126156734,[[116836.6,14.978],[116836.5,0.012],[116836.2,0.001],[116836.1,0.822],[116836.0,0.001]],[[116836.7,0.156],[116836.8,0.004],[116839.8,0.005],[116840.0,0.009],[116840.1,0.813]]]
["binance-futures","BTCUSDT",1760126224235,[[116789.9,14.031],[116789.8,0.163],[116789.7,0.506],[116789.6,0.002]],[[116790.0,2.631],[116790.1,0.003],[116791.1,0.002],[116791.2,0.003],[116791.3,0.001]]]
["binance-futures","BTCUSDT",1760126237061,[[116820.3,4.89],[116820.2,0.004],[116820.0,0.003],[116819.9,0.136],[116819.7,0.003]],[[116820.4,4.478],[116820.5,0.085],[116820.6,0.1],[116820.7,0.001],[116821.1,0.002]]]
["binance-futures","BTCUSDT",1760126291099,[[116726.6,8.561],[116726.5,0.002],[116726.4,0.003],[116726.3,0.004],[116725.7,0.086]],[[116726.7,0.562],[116726.8,0.005],[116727.0,0.008],[116727.1,0.004],[116727.4,0.002]]]
["binance-futures","BTCUSDT",1760126315726,[[116682.4,13.728],[116682.3,0.168],[116682.2,0.025],[116682.1,0.828],[116682.0,0.004]],[[116682.5,3.069],[116682.6,0.004],[116682.7,0.003],[116683.2,0.044],[116683.3,0.002]]]
["binance-futures","BTCUSDT",1760126383154,[[116539.3,5.302],[116539.2,0.046],[116539.1,0.001],[116538.4,0.002]],[[116539.4,6.079],[116539.5,0.008],[116540.0,0.003],[116540.7,0.006],[116541.0,0.063]]]
["binance-futures","BTCUSDT",1760126425805,[[116683.1,15.22],[116683.0,1.554],[116682.9,0.003],[116682.8,0.111],[116682.7,0.108]],[[116683.2,0.423],[116683.3,0.002],[116683.9,0.006],[116684.0,0.002],[116692.4,0.265]]]
["binance-futures","BTCUSDT",1760126450439,[[116708.7,11.042],[116708.6,0.369],[116708.5,0.008],[116708.4,0.004],[116707.7,0.002]],[[116708.8,2.869],[116708.9,0.002],[116709.6,0.002],[116710.0,0.001],[116710.1,0.013]]]
["binance-futures","BTCUSDT",1760126507426,[[116715.5,20.417],[116715.4,0.092],[116714.9,0.002],[116714.4,0.002],[116713.2,0.038]],[[116715.6,4.247],[116715.7,0.004],[116716.3,0.002],[116716.4,0.043],[116716.5,0.002]]]
["binance-futures","BTCUSDT",1760126560261,[[116715.6,30.252],[116715.5,0.089],[116715.2,0.001],[116715.1,1.026],[116715.0,0.034]],[[116715.7,0.018],[116716.3,0.003],[116716.6,0.002],[116717.3,0.003],[116717.8,0.005]]]
["binance-futures","BTCUSDT",1760126584905,[[116764.5,0.748],[116763.2,0.004],[116761.8,0.002],[116761.1,0.001],[116759.3,0.002]],[[116764.6,11.013],[116764.7,0.025],[116765.4,0.001],[116765.5,1.015],[116765.6,1.653]]]
["binance-futures","BTCUSDT",1760126627115,[[116680.0,1.957],[116679.9,0.002],[116679.4,0.002],[116679.2,0.002],[116678.6,0.005]],[[116680.1,6.959],[116680.2,0.008],[116680.5,0.088],[116680.6,0.035],[116680.7,0.002]]]
["binance-futures","BTCUSDT",1760126694742,[[116843.8,17.695],[116843.7,0.094],[116843.6,0.002],[116843.0,0.002],[116842.7,0.001]],[[116843.9,2.202],[116844.0,0.002],[116846.3,0.124],[116846.4,0.002],[116847.0,0.025]]]
["binance-futures","BTCUSDT",1760126736942,[[116661.6,7.842],[116661.5,0.005],[116661.3,0.087],[116661.2,0.002],[116660.9,0.002]],[[116661.7,1.226],[116661.8,0.07],[116661.9,0.002],[116662.0,0.002],[116662.3,0.001]]]
["binance-futures","BTCUSDT",1760126748049,[[116726.7,2.996],[116726.6,0.002],[116726.0,0.004],[116725.9,0.002],[116725.2,0.042]],[[116726.8,6.751],[116726.9,0.096],[116727.1,0.002],[116727.5,0.002],[116727.7,0.001]]]
["binance-futures","BTCUSDT",1760126786402,[[116814.0,3.572],[116813.9,0.316],[116813.8,0.141],[116813.7,0.002],[116813.4,0.001]],[[116814.1,3.116],[116814.2,0.078],[116814.3,0.001],[116814.4,0.089],[116814.5,0.01]]]
["binance-futures","BTCUSDT",1760126828652,[[116798.0,24.622],[116797.9,1.941],[116797.2,1.395],[116796.9,9.78],[116796.8,1.463]],[[116798.1,1.254],[116798.4,0.157],[116799.3,0.003],[116799.6,0.036],[116800.8,0.003]]]
["binance-futures","BTCUSDT",1760126896359,[[116736.0,3.197],[116735.9,0.053],[116735.8,0.024],[116735.7,0.002],[116735.3,0.002]],[[116736.1,4.218],[116736.2,0.019],[116736.3,0.005],[116736.4,0.002],[116736.8,0.002]]]
["binance-futures","BTCUSDT",1760126921065,[[116666.0,2.062],[116665.9,0.007],[116665.4,0.002],[116665.3,0.002],[116664.5,0.002]],[[116666.1,5.974],[116666.2,0.118],[116666.3,0.004],[116666.4,0.01],[116666.5,0.021]]]
["binance-futures","BTCUSDT",1760126963245,[[116570.3,6.399],[116570.2,0.003],[116570.1,0.001],[116570.0,0.879],[116569.9,4.004]],[[116570.4,3.04],[116570.5,0.004],[116570.9,0.004],[116572.1,0.002],[116575.3,0.029]]]
["binance-futures","BTCUSDT",1760127030879,[[116559.0,4.205],[116558.9,0.149],[116558.5,0.002],[116556.8,0.072],[116555.3,0.002]],[[116559.1,5.333],[116559.2,0.486],[116559.3,0.002],[116559.4,0.003],[116559.5,0.003]]]
["binance-futures","BTCUSDT",1760127048831,[[116583.3,12.198],[116583.2,0.002],[116583.1,0.086],[116581.8,0.129],[116581.7,0.18]],[[116583.4,1.017],[116583.5,0.002],[116586.0,0.006],[116586.1,0.002],[116587.1,0.001]]]
["binance-futures","BTCUSDT",1760127097882,[[116632.8,5.647],[116632.7,0.007],[116632.6,0.001],[116632.4,0.002],[116631.6,0.003]],[[116632.9,12.045],[116633.0,0.049],[116633.1,0.001],[116633.4,0.086],[116633.5,0.004]]]
["binance-futures","BTCUSDT",1760127165619,[[116709.1,15.376],[116709.0,0.01],[116708.9,0.124],[116708.8,0.002],[116708.7,0.231]],[[116709.2,3.375],[116709.3,0.005],[116709.5,0.002],[116709.6,0.004],[116711.8,0.005]]]
["binance-futures","BTCUSDT",1760127207834,[[116720.8,0.651],[116720.7,0.002],[116720.5,0.002],[116714.6,0.004],[116713.9,0.002]],[[116720.9,17.304],[116721.0,0.01],[116721.5,0.063],[116721.6,0.002],[116722.0,0.002]]]
["binance-futures","BTCUSDT",1760127232559,[[116704.6,2.238],[116704.5,0.002],[116704.2,0.002],[116703.6,0.042],[116703.5,0.002]],[[116704.7,7.335],[116704.8,0.101],[116704.9,0.002],[116705.3,0.086],[116705.4,0.037]]]
["binance-futures","BTCUSDT",1760127300282,[[116720.2,5.782],[116720.1,0.092],[116720.0,0.004],[116719.9,0.002],[116719.2,0.003]],[[116720.3,5.259],[116720.4,0.006],[116722.5,0.002],[116722.7,0.001],[116723.0,0.002]]]
["binance-futures","BTCUSDT",1760127332806,[[116781.9,14.848],[116781.8,0.127],[116781.7,0.001],[116781.5,0.004],[116780.9,0.002]],[[116782.0,3.439],[116782.1,0.004],[116782.2,0.002],[116782.3,0.009],[116782.8,0.029]]]
["binance-futures","BTCUSDT",1760127367339,[[116787.9,22.255],[116787.8,0.287],[116787.7,0.088],[116787.6,0.009],[116787.5,0.001]],[[116788.0,18.109],[116788.1,0.031],[116788.2,0.015],[116788.3,0.002],[116789.0,0.135]]]
["binance-futures","BTCUSDT",1760127409583,[[116853.0,35.895],[116852.9,0.118],[116852.8,0.023],[116852.7,0.009],[116852.6,0.002]],[[116853.1,0.968],[116853.2,0.039],[116853.6,0.001],[116854.0,0.002],[116854.1,0.002]]]
["binance-futures","BTCUSDT",1760127434281,[[116817.8,13.672],[116817.7,0.091],[116817.6,0.002],[116817.0,0.241],[116816.9,0.812]],[[116817.9,1.71],[116818.0,0.007],[116818.1,0.046],[116818.2,0.002],[116820.0,0.004]]]
["binance-futures","BTCUSDT",1760127501969,[[116638.3,5.214],[116638.2,0.006],[116637.8,0.088],[116637.7,0.002],[116637.5,0.002]],[[116638.4,5.148],[116638.5,0.018],[116638.8,0.003],[116639.1,0.002],[116639.6,0.002]]]
["binance-futures","BTCUSDT",1760127544169,[[116743.3,0.45],[116743.2,0.14],[116743.0,0.003],[116742.9,0.001],[116742.7,0.003]],[[116743.4,5.419],[116743.5,0.006],[116743.7,0.086],[116743.8,0.046],[116744.1,0.005]]]
["binance-futures","BTCUSDT",1760127573749,[[116712.7,11.936],[116712.6,0.006],[116712.5,0.002],[116712.0,0.109],[116711.9,0.002]],[[116712.8,2.654],[116712.9,0.012],[116713.0,0.002],[116713.1,0.002],[116714.3,0.002]]]
["binance-futures","BTCUSDT",1760127611313,[[116670.9,10.375],[116670.8,0.047],[116670.7,0.061],[116670.6,0.088],[116670.5,0.002]],[[116671.0,5.04],[116671.1,0.017],[116671.6,0.002],[116672.2,0.002],[116673.7,0.003]]]
["binance-futures","BTCUSDT",1760127679046,[[116716.0,5.338],[116715.9,0.81],[116715.7,0.002],[116715.6,0.001],[116715.0,0.004]],[[116716.1,4.291],[116716.2,0.006],[116716.5,0.002],[116716.6,0.002],[116716.9,0.044]]]
["binance-futures","BTCUSDT",1760127703777,[[116739.3,5.55],[116739.2,0.543],[116739.1,0.778],[116739.0,0.006],[116738.8,0.002]],[[116739.4,5.984],[116739.5,0.008],[116739.6,0.026],[116739.7,0.004],[116739.9,0.002]]]
["binance-futures","BTCUSDT",1760127746077,[[116739.3,6.427],[116739.2,0.451],[116739.1,0.086],[116739.0,0.448],[116738.9,0.002]],[[116739.4,1.814],[116739.5,0.004],[116739.8,0.002],[116739.9,0.002],[116740.0,0.008]]]
["binance-futures","BTCUSDT",1760127813758,[],[[116862.6,19.759],[116863.1,0.024],[116863.2,14.828],[116863.5,3.225],[116863.6,0.164]]]
["binance-futures","BTCUSDT",1760127857833,[[116948.6,6.991],[116948.5,0.109],[116948.4,0.006],[116948.3,0.192],[116948.2,0.317]],[[116948.7,5.111],[116948.8,0.008],[116949.0,0.497],[116949.1,0.038],[116949.2,0.169]]]
["binance-futures","BTCUSDT",1760127880673,[[116904.0,3.991],[116903.9,0.106],[116903.1,0.003],[116903.0,0.002],[116902.4,0.028]],[[116904.1,7.71],[116904.2,0.012],[116904.8,0.001],[116905.1,0.092],[116905.2,0.061]]]
["binance-futures","BTCUSDT",1760127905384,[[116916.7,0.475],[116916.6,0.004],[116916.4,0.004],[116915.9,0.002],[116915.3,0.058]],[[116916.8,14.454],[116916.9,0.011],[116917.0,0.088],[116917.1,0.114],[116917.2,0.002]]]
["binance-futures","BTCUSDT",1760127947614,[[116937.7,19.243],[116937.6,0.025],[116937.5,0.001],[116937.3,0.102],[116937.2,0.002]],[[116937.8,4.401],[116937.9,0.011],[116938.0,0.002],[116939.1,0.035],[116939.2,0.004]]]
["binance-futures","BTCUSDT",1760128015421,[[116983.0,16.92],[116982.9,0.587],[116982.8,0.024],[116982.7,0.004],[116982.5,0.028]],[[116983.1,3.008],[116983.2,0.003],[116983.3,0.003],[116983.4,0.002],[116983.5,0.827]]]
["binance-futures","BTCUSDT",1760128040119,[[117023.8,27.935],[117023.7,0.475],[117023.6,0.002],[117023.5,0.388],[117023.4,0.257]],[[117023.9,0.106],[117024.0,0.009],[117024.7,0.037],[117025.2,0.02],[117025.4,0.012]]]
["binance-futures","BTCUSDT",1760128082295,[[117050.0,12.475],[117049.9,0.131],[117049.8,0.005],[117049.7,0.477],[117049.6,0.002]],[[117050.1,3.149],[117050.2,0.016],[117051.0,0.05],[117051.1,0.002],[117054.0,0.003]]]
["binance-futures","BTCUSDT",1760128158674,[[116959.9,0.087],[116959.8,0.005],[116959.1,0.001],[116957.1,0.007],[116956.8,0.02]],[[116960.0,19.003],[116960.1,0.003],[116960.2,0.001],[116960.3,0.002],[116960.4,0.001]]]
["binance-futures","BTCUSDT",1760128192335,[[117013.9,17.852],[117013.8,0.009],[117013.7,0.002],[117013.3,0.002],[117013.2,0.029]],[[117014.0,2.85],[117014.1,0.004],[117014.4,0.004],[117014.5,0.502],[117014.6,0.332]]]
["binance-futures","BTCUSDT",1760128217031,[[116925.2,5.614],[116925.1,0.091],[116924.5,0.002],[116924.2,0.06],[116924.1,0.002]],[[116925.3,4.489],[116925.4,0.095],[116925.5,0.002],[116925.6,0.33],[116925.7,0.004]]]
["binance-futures","BTCUSDT",1760128284741,[[116822.2,0.001],[116821.5,0.002]],[[116822.7,0.549],[116822.8,0.794],[116823.0,0.005],[116823.1,14.359],[116823.2,0.038]]]
["binance-futures","BTCUSDT",1760128327015,[[116853.7,0.186],[116853.6,0.127],[116853.5,0.022],[116853.4,0.002],[116853.0,0.002]],[[116853.8,15.911],[116853.9,0.182],[116854.0,0.33],[116854.1,0.497],[116854.2,0.002]]]
["binance-futures","BTCUSDT",1760128351752,[[116823.0,15.163],[116822.9,0.142],[116822.7,0.004],[116822.0,0.086],[116821.9,0.087]],[[116823.1,0.301],[116823.2,0.012],[116823.4,0.165],[116823.5,0.002],[116823.6,0.001]]]
["binance-futures","BTCUSDT",1760128399765,[[116850.1,11.152],[116850.0,0.042],[116849.9,0.003],[116849.8,0.018],[116849.7,0.002]],[[116850.2,1.302],[116850.3,0.003],[116850.4,0.002],[116850.5,0.002],[116850.6,0.002]]]
["binance-futures","BTCUSDT",1760128461752,[[116841.6,0.252],[116841.5,0.003],[116841.4,0.011],[116841.3,0.004],[116841.0,0.001]],[[116841.7,19.458],[116841.8,0.009],[116841.9,0.002],[116842.3,0.002],[116842.5,0.002]]]
["binance-futures","BTCUSDT",1760128486527,[[116820.8,5.393],[116820.7,0.004],[116820.6,0.002],[116820.4,0.002],[116820.3,0.003]],[[116820.9,15.126],[116821.0,0.014],[116821.1,0.002],[116821.5,0.004],[116821.6,0.087]]]
["binance-futures","BTCUSDT",1760128528818,[[116800.0,1.813],[116799.9,0.004],[116799.6,0.001],[116799.5,0.002],[116798.4,0.001]],[[116800.1,8.426],[116800.2,0.03],[116800.3,0.144],[116800.4,0.009],[116800.5,0.088]]]
["binance-futures","BTCUSDT",1760128553572,[[116807.4,5.354],[116807.3,0.078],[116807.2,0.017],[116807.1,0.002],[116806.1,0.028]],[[116807.5,9.068],[116807.6,0.013],[116807.7,0.332],[116807.8,0.497],[116808.0,0.086]]]
["binance-futures","BTCUSDT",1760128621375,[[116755.5,0.054],[116755.4,0.001],[116754.0,0.003],[116753.3,0.006],[116753.2,0.001]],[[116755.6,28.919],[116755.7,1.504],[116756.2,0.002],[116756.3,0.082],[116756.8,0.002]]]
["binance-futures","BTCUSDT",1760128670646,[[116724.6,8.247],[116724.5,0.004],[116724.3,0.327],[116724.2,0.002],[116724.0,0.001]],[[116724.7,0.831],[116724.8,0.006],[116724.9,0.002],[116725.0,0.001],[116725.1,0.076]]]
["binance-futures","BTCUSDT",1760128688481,[[116746.0,6.64],[116745.9,0.004],[116745.8,0.002],[116745.6,0.085],[116745.5,0.025]],[[116746.1,2.283],[116746.2,0.006],[116746.3,0.66],[116746.4,0.167],[116746.6,0.006]]]
["binance-futures","BTCUSDT",1760128756227,[[116830.9,6.861],[116830.8,0.008],[116830.7,0.002],[116830.6,0.028],[116830.5,0.088]],[[116831.0,2.505],[116831.1,0.006],[116831.2,0.003],[116831.3,0.003],[116831.4,0.003]]]
["binance-futures","BTCUSDT",1760128798613,[[116820.2,20.189],[116820.1,1.127],[116820.0,0.31],[116819.9,0.009],[116819.8,0.028]],[[116820.3,5.195],[116820.4,0.006],[116821.5,0.002],[116822.6,0.013],[116822.7,0.002]]]
["binance-futures","BTCUSDT",1760128823375,[[116870.7,0.493],[116870.6,0.003],[116870.4,0.001],[116870.0,0.014],[116869.3,0.002]],[[116870.8,31.403],[116870.9,0.001],[116871.2,0.001],[116871.5,0.001],[116871.6,0.02]]]
["binance-futures","BTCUSDT",1760128865714,[[116814.1,2.497],[116814.0,0.072],[116813.8,0.002],[116813.5,0.003],[116813.4,0.004]],[[116814.2,9.38],[116814.3,0.119],[116814.4,0.827],[116814.5,0.004],[116814.7,0.002]]]
["binance-futures","BTCUSDT",1760128912019,[[116868.3,5.119],[116868.2,0.008],[116868.1,0.048],[116868.0,0.002],[116867.6,0.2]],[[116868.4,4.715],[116868.5,0.012],[116868.9,0.005],[116869.1,0.07],[116869.2,0.004]]]
["binance-futures","BTCUSDT",1760128958302,[[116882.9,6.036],[116882.8,0.049],[116882.6,0.002],[116882.4,0.086],[116882.3,0.002]],[[116883.0,5.234],[116883.1,0.016],[116884.1,0.002],[116884.3,0.007],[116884.8,0.04]]]
["binance-futures","BTCUSDT",1760129000729,[[116891.3,5.015],[116891.2,0.004],[116891.1,0.004],[116890.8,0.017],[116890.1,0.01]],[[116891.4,8.268],[116891.5,0.012],[116892.0,0.014],[116892.1,0.002],[116892.3,0.035]]]
["binance-futures","BTCUSDT",1760129025485,[[116935.4,14.182],[116935.3,0.006],[116935.2,0.026],[116935.1,0.002],[116935.0,0.002]],[[116935.5,8.441],[116935.6,0.009],[116935.7,0.019],[116935.8,0.827],[116936.0,0.013]]]
["binance-futures","BTCUSDT",1760129067665,[[117035.3,6.574],[117035.2,0.233],[117034.8,0.002],[117034.7,0.004],[117033.6,0.002]],[[117035.4,5.869],[117035.5,0.006],[117035.7,0.003],[117035.8,0.075],[117035.9,0.004]]]
["binance-futures","BTCUSDT",1760129135415,[[117040.2,1.767],[117040.1,0.001],[117040.0,0.12],[117039.9,0.002],[117039.8,0.006]],[[117040.3,6.89],[117040.4,0.019],[117040.5,0.008],[117040.7,0.086],[117040.8,0.009]]]
["binance-futures","BTCUSDT",1760129160151,[[116975.8,5.194],[116975.7,0.065],[116975.5,0.003],[116975.4,0.684],[116975.3,0.002]],[[116975.9,3.24],[116976.0,0.01],[116976.2,0.006],[116976.4,0.002],[116978.7,0.004]]]
["binance-futures","BTCUSDT",1760129213207,[[116951.3,3.506],[116951.2,0.175],[116950.8,0.002],[116950.1,0.14],[116949.7,0.005]],[[116951.4,11.031],[116951.5,0.01],[116951.6,0.331],[116951.7,0.497],[116952.5,0.008]]]
["binance-futures","BTCUSDT",1760129270124,[[116957.4,4.578],[116957.3,0.009],[116957.2,0.011],[116957.1,0.003],[116957.0,0.015]],[[116957.5,3.693],[116957.6,0.018],[116957.7,0.011],[116957.8,0.004],[116958.5,0.086]]]
["binance-futures","BTCUSDT",1760129294864,[[116927.9,0.166],[116927.8,0.211],[116927.5,0.002],[116927.0,0.001],[116925.6,0.042]],[[116928.0,19.144],[116928.1,0.009],[116928.2,0.001],[116928.5,0.002],[116928.8,0.003]]]
["binance-futures","BTCUSDT",1760129337135,[[116836.6,5.774],[116836.5,0.006],[116835.9,0.002],[116834.7,0.595],[116833.1,0.002]],[[116836.7,4.393],[116836.8,0.007],[116836.9,0.327],[116837.0,0.002],[116837.3,0.134]]]
["binance-futures","BTCUSDT",1760129404909,[[116771.4,0.597],[116771.3,0.001],[116770.2,0.001],[116768.8,0.003]],[[116771.5,6.168],[116771.6,0.015],[116771.7,0.54],[116771.8,0.006],[116772.1,0.014]]]
["binance-futures","BTCUSDT",1760129446875,[[116350.0,4.143],[116349.9,0.003],[116348.7,0.002],[116348.4,0.12],[116347.5,0.002]],[[116350.1,8.668],[116350.4,0.002],[116350.5,0.002],[116350.7,0.001],[116350.8,0.518]]]
["binance-futures","BTCUSDT",1760129453877,[[116363.0,0.311],[116360.6,0.001],[116360.2,0.002],[116359.8,0.002],[116357.3,0.01]],[[116363.1,12.727],[116363.2,0.001],[116363.8,0.202],[116364.5,0.111],[116365.1,0.406]]]
["binance-futures","BTCUSDT",1760129496015,[[116360.9,11.462],[116360.8,0.002],[116360.0,0.001],[116359.8,0.002],[116359.6,0.001]],[[116361.0,2.009],[116361.6,0.002],[116362.8,0.002],[116363.4,0.004],[116363.6,0.002]]]
["binance-futures","BTCUSDT",1760129538012,[[116220.0,21.897],[116218.7,0.001],[116218.6,0.675],[116218.5,0.622],[116217.8,0.072]],[[116225.0,0.004],[116225.8,0.006],[116226.2,0.003],[116226.3,0.016],[116227.6,0.012]]]
["binance-futures","BTCUSDT",1760129605201,[],[[115811.6,11.595],[115812.1,0.24],[115812.2,0.24],[115813.0,0.24],[115813.2,0.24]]]
["binance-futures","BTCUSDT",1760129647157,[[115204.4,0.16],[115203.5,0.004],[115202.7,0.001],[115200.0,0.133],[115199.3,0.001]],[[115205.2,0.801],[115205.8,0.043],[115206.3,0.053],[115206.9,0.002],[115207.4,0.002]]]
["binance-futures","BTCUSDT",1760129671682,[[115125.6,2.073],[115125.3,0.216],[115125.1,0.216],[115124.9,0.216],[115124.7,0.216]],[[115128.3,0.485],[115128.4,0.304],[115128.5,0.306],[115128.6,0.303],[115128.9,0.002]]]
["binance-futures","BTCUSDT",1760129735838,[[115140.0,22.179],[115139.9,0.044],[115139.3,0.002],[115138.7,0.003],[115137.3,0.002]],[[115140.1,2.599],[115140.8,0.063],[115141.0,0.001],[115143.5,0.004],[115145.0,0.002]]]
["binance-futures","BTCUSDT",1760129780882,[],[[113785.5,0.04],[113786.5,0.287],[113787.0,0.13],[113787.3,0.673],[113795.3,0.057]]]
["binance-futures","BTCUSDT",1760129805420,[[114048.6,2.934],[114047.5,0.054],[114046.9,0.965],[114045.9,1.043],[114045.7,0.001]],[[114048.8,1.583],[114049.3,0.002],[114049.9,0.002],[114050.5,0.002],[114051.1,0.002]]]
["binance-futures","BTCUSDT",1760129872558,[[114425.5,3.409],[114425.4,0.163],[114423.0,0.001],[114422.4,0.002],[114418.4,0.003]],[[114428.0,0.835],[114428.7,1.976],[114428.8,0.25],[114429.7,0.072],[114430.0,0.51]]]
["binance-futures","BTCUSDT",1760129914520,[[114439.8,6.487],[114439.7,0.007],[114439.0,0.003],[114437.4,0.001],[114437.0,0.002]],[[114439.9,1.488],[114440.0,0.001],[114442.0,0.002],[114442.1,0.002],[114445.6,0.001]]]
["binance-futures","BTCUSDT",1760129939070,[[114311.9,1.019],[114304.2,0.001]],[[114315.8,0.517],[114324.8,1.139],[114327.8,3.826],[114328.9,0.114],[114329.6,0.64]]]
["binance-futures","BTCUSDT",1760130004617,[[114403.2,2.017],[114399.1,0.022],[114397.6,0.222],[114394.7,0.21],[114393.9,0.305]],[[114405.8,0.005],[114428.6,0.007],[114437.9,0.006],[114438.3,0.004],[114439.0,0.003]]]
["binance-futures","BTCUSDT",1760130048397,[[114628.3,2.924],[114628.0,0.002],[114624.6,0.003],[114622.5,0.002],[114619.6,0.001]],[[114628.4,4.581],[114630.0,0.014],[114630.1,0.573],[114632.1,0.003],[114633.4,0.002]]]
["binance-futures","BTCUSDT",1760130072932,[],[[114619.3,0.825],[114619.4,0.022],[114619.9,0.439],[114620.2,0.09],[114620.3,0.022]]]
["binance-futures","BTCUSDT",1760130114902,[[114849.9,2.053],[114835.4,0.423],[114835.3,0.423],[114835.2,0.757],[114834.9,0.423]],[[114850.0,10.667],[114850.1,0.001],[114850.2,0.052],[114852.6,0.001],[114852.8,0.002]]]
["binance-futures","BTCUSDT",1760130139448,[[114856.0,2.159],[114855.9,0.001],[114853.3,0.002],[114851.1,0.088],[114851.0,0.019]],[[114856.1,1.72],[114856.2,0.001],[114857.0,0.443],[114857.4,0.053],[114858.4,0.001]]]
["binance-futures","BTCUSDT",1760130206685,[[114917.7,2.439],[114917.6,0.001],[114917.2,0.002],[114916.9,0.776],[114916.6,0.002]],[[114917.8,1.62],[114917.9,0.002],[114918.2,0.443],[114918.3,0.006],[114919.0,0.002]]]
["binance-futures","BTCUSDT",1760130248690,[[114896.0,7.402],[114894.4,0.002],[114893.7,0.001],[114893.4,0.659],[114893.3,1.151]],[[114896.1,1.88],[114897.4,0.002],[114898.0,0.002],[114898.4,0.001],[114898.6,0.002]]]
["binance-futures","BTCUSDT",1760130274023,[[114942.8,2.4],[114941.7,0.008],[114940.4,0.003],[114938.3,0.004],[114937.4,0.002]],[[114942.9,3.76],[114943.0,0.003],[114943.4,0.002],[114944.0,0.002],[114944.3,0.001]]]
["binance-futures","BTCUSDT",1760130315357,[[114873.4,3.186],[114871.2,0.02],[114871.1,0.003],[114870.9,0.002],[114868.0,0.001]],[[114873.5,3.72],[114873.6,0.011],[114873.9,0.002],[114874.5,0.002],[114874.8,0.002]]]
["binance-futures","BTCUSDT",1760130382778,[[114895.3,0.879],[114895.2,0.001],[114895.0,0.001],[114890.6,0.046],[114889.5,0.045]],[[114895.4,6.75],[114895.5,0.007],[114895.9,0.002],[114896.1,0.002],[114896.2,0.067]]]
["binance-futures","BTCUSDT",1760130407395,[[114891.4,3.284],[114889.5,0.001],[114889.3,0.001],[114889.0,0.872]],[[114891.5,2.415],[114891.7,0.002],[114892.4,0.002],[114892.5,0.002],[114894.3,0.002]]]
["binance-futures","BTCUSDT",1760130449465,[[114848.8,0.514],[114848.7,0.001],[114848.2,0.004],[114846.1,0.002],[114845.8,0.001]],[[114848.9,15.46],[114849.0,0.001],[114849.1,0.002],[114850.0,0.001],[114850.2,0.006]]]
["binance-futures","BTCUSDT",1760130516803,[[114443.8,2.302],[114440.7,0.075],[114439.6,0.04],[114435.5,0.143],[114434.3,0.003]],[[114443.9,1.798],[114444.0,0.002],[114444.6,0.002],[114444.9,0.002],[114445.3,0.002]]]
["binance-futures","BTCUSDT",1760130543420,[[114393.8,1.919],[114393.7,0.088],[114393.6,8.247],[114393.5,0.354],[114393.0,0.15]],[[114393.9,0.004],[114394.1,0.002],[114394.3,0.002],[114395.0,0.002],[114395.5,0.001]]]
["binance-futures","BTCUSDT",1760130583517,[[114476.7,2.872],[114476.5,0.002],[114475.2,0.004],[114475.0,0.023],[114474.5,0.002]],[[114476.8,1.094],[114477.0,0.023],[114477.1,0.003],[114477.3,0.002],[114478.9,0.006]]]
["binance-futures","BTCUSDT",1760130608129,[[114531.0,14.86],[114530.9,0.003],[114530.2,0.002],[114530.0,0.001],[114528.8,0.018]],[[114531.1,0.615],[114531.2,0.105],[114531.7,0.002],[114531.8,0.002],[114532.4,0.004]]]
["binance-futures","BTCUSDT",1760130650203,[[114218.4,2.376],[114217.7,0.002],[114216.2,0.001],[114215.0,0.001],[114210.8,0.002]],[[114218.5,6.605],[114219.1,0.002],[114219.4,0.001],[114219.7,0.002],[114220.0,0.047]]]
["binance-futures","BTCUSDT",1760130717497,[[113604.8,0.064],[113600.0,0.039],[113597.5,0.55]],[[113604.9,1.285],[113605.6,0.002],[113606.3,0.001],[113609.9,0.241],[113611.1,0.031]]]
["binance-futures","BTCUSDT",1760130742437,[[113510.0,0.427],[113509.6,0.002],[113509.0,0.003],[113508.4,0.002],[113507.9,0.001]],[[113510.1,0.346],[113510.2,1.318],[113510.3,0.002],[113511.0,0.016],[113511.1,0.043]]]
["binance-futures","BTCUSDT",1760130783438,[[112750.5,0.103],[112748.8,0.033],[112747.8,0.089],[112746.3,0.089],[112744.2,0.089]],[[112777.4,2.318],[112786.9,0.002],[112787.5,0.002],[112788.1,0.002],[112788.7,0.002]]]
["binance-futures","BTCUSDT",1760130851636,[[111719.0,0.217],[111718.9,0.043],[111717.4,0.159],[111715.9,0.002],[111715.5,0.584]],[[111720.0,0.002],[111739.3,0.026],[111746.3,0.692],[111747.0,0.018],[111747.1,0.048]]]
["binance-futures","BTCUSDT",1760130893620,[[112206.6,0.002],[112202.9,0.002],[112199.3,0.001],[112199.2,0.002],[112195.5,0.002]],[[112207.3,0.089],[112226.3,0.004],[112226.4,0.001],[112226.5,0.002],[112228.1,0.007]]]
["binance-futures","BTCUSDT",1760130918126,[[111443.1,0.188],[111440.7,0.001],[111436.8,0.036],[111435.2,0.08],[111432.6,0.002]],[[111448.3,0.19],[111469.7,1.142],[111470.1,0.002],[111470.2,0.01],[111476.9,0.017]]]
["binance-futures","BTCUSDT",1760130985310,[[110444.1,0.633],[110443.6,0.001],[110440.3,0.254],[110430.5,0.731],[110430.2,0.003]],[[110456.7,0.517],[110461.1,0.044],[110463.7,0.01],[110463.8,0.032],[110463.9,0.021]]]
["binance-futures","BTCUSDT",1760131036313,[[109869.6,0.009],[109844.6,0.003],[109839.6,0.055],[109835.5,1.808],[109835.0,0.002]],[[108889.7,5.095],[108891.5,0.003],[108897.6,0.003],[108903.8,0.003],[108910.0,0.003]]]
["binance-futures","BTCUSDT",1760131074346,[],[[107121.5,0.159],[107123.8,0.008],[107128.1,0.001],[107128.2,0.016],[107145.3,0.022]]]
["binance-futures","BTCUSDT",1760131085371,[[109000.0,544.819],[107865.9,0.018],[107538.6,0.011],[107532.3,0.003],[107064.7,0.04]],[[109050.0,0.17],[109052.7,0.068],[109077.5,0.001],[109104.1,0.454],[109115.1,0.01]]]
["binance-futures","BTCUSDT",1760131127284,[[110350.2,0.5],[110312.4,0.003],[110241.0,0.001],[110235.6,0.002],[110180.6,0.002]],[[110350.9,0.802],[110352.3,0.03],[110450.3,0.002],[110505.1,0.002],[110522.8,0.927]]]
["binance-futures","BTCUSDT",1760131194418,[],[[103439.9,0.144],[103726.5,0.002],[103747.2,0.737],[103761.5,0.001],[103765.2,0.001]]]
["binance-futures","BTCUSDT",1760131236749,[[104355.8,0.103],[104354.6,0.017],[104352.2,0.021],[104346.1,0.004],[104345.4,0.002]],[[104394.9,4.951],[104395.0,2.05],[104395.2,0.001],[104427.6,0.019],[104439.0,0.001]]]
["binance-futures","BTCUSDT",1760131261284,[[104469.6,0.099],[104467.8,0.2],[104463.0,0.001],[104462.8,0.01]],[[104469.7,1.481],[104470.8,0.001],[104475.3,0.033],[104478.6,0.008],[104506.3,0.01]]]
["binance-futures","BTCUSDT",1760131328422,[],[[107973.0,0.047],[107977.2,0.211],[107980.1,0.002],[107981.6,0.002],[107983.7,0.002]]]
["binance-futures","BTCUSDT",1760131373219,[[107363.9,0.821],[107358.8,0.004],[107358.6,0.276],[107347.0,0.04],[107346.9,0.1]],[[107374.0,0.004],[107429.5,0.002],[107453.2,0.142],[107453.3,1.001],[107453.9,0.004]]]
["binance-futures","BTCUSDT",1760131394939,[],[[108373.6,0.055],[108377.1,0.009],[108378.7,0.003],[108380.6,0.001],[108385.4,0.005]]]
["binance-futures","BTCUSDT",1760131436895,[[107565.3,0.001],[107561.0,0.002],[107556.6,0.001],[107556.5,10.427],[107556.4,0.002]],[[107565.5,0.013],[107580.2,0.45],[107598.8,0.001],[107600.7,0.001],[107600.8,0.001]]]
["binance-futures","BTCUSDT",1760131504095,[],[[108453.8,0.21],[108453.9,0.002],[108457.3,0.001],[108467.2,0.001],[108467.3,0.004]]]
["binance-futures","BTCUSDT",1760131528617,[[108238.5,1.808]],[[108243.3,0.051],[108251.7,0.004],[108269.1,0.006],[108269.6,0.002],[108273.2,0.002]]]
["binance-futures","BTCUSDT",1760131570539,[],[[106736.8,0.243],[106737.5,0.411],[106738.1,0.006],[106738.2,0.002],[106739.0,0.002]]]
["binance-futures","BTCUSDT",1760131612378,[[106620.1,0.001],[106614.2,0.002],[106613.1,0.002],[106609.6,0.002],[106602.8,0.002]],[[106625.8,0.026],[106677.9,0.089],[106678.0,1.382],[106678.4,0.15],[106678.5,0.001]]]
["binance-futures","BTCUSDT",1760131662309,[[107722.2,0.003],[107722.0,1.392],[107718.8,0.002],[107716.0,0.003],[107715.2,0.002]],[[107733.7,0.001],[107755.2,0.071],[107755.3,0.258],[107765.3,0.004],[107765.4,0.087]]]
["binance-futures","BTCUSDT",1760131704241,[[108995.9,0.003],[108977.9,0.003],[108974.5,0.002],[108971.0,0.003],[108964.1,0.003]],[[109027.9,0.054],[109028.8,0.016],[109035.0,0.018],[109039.2,0.011],[109039.3,0.1]]]
["binance-futures","BTCUSDT",1760131728777,[],[[109030.9,0.006],[109031.1,0.008],[109040.1,0.001],[109040.2,0.781],[109059.2,0.001]]]
["binance-futures","BTCUSDT",1760131770739,[[109388.6,0.09],[109383.0,0.01],[109379.0,0.17],[109377.3,0.17],[109351.8,0.01]],[[109390.2,0.07],[109398.4,0.002],[109422.5,0.006],[109444.3,0.043],[109445.5,0.106]]]
["binance-futures","BTCUSDT",1760131837979,[[108767.9,0.189],[108767.8,0.09],[108767.7,0.197],[108762.7,0.002],[108759.1,0.002]],[[108789.3,0.001],[108789.5,0.009],[108794.4,0.003],[108805.7,0.005],[108806.0,0.008]]]
["binance-futures","BTCUSDT",1760131894378,[[109836.8,0.037],[109836.4,0.006],[109834.6,0.053],[109825.9,0.032],[109823.6,0.002]],[[109860.0,0.001],[109881.6,0.038],[109882.0,0.036],[109887.9,0.001],[109891.7,0.005]]]
["binance-futures","BTCUSDT",1760131904563,[[109604.5,0.045],[109604.4,0.001],[109603.5,0.109],[109603.4,0.275],[109603.3,0.002]],[[109632.7,0.007],[109637.3,0.002],[109640.9,0.002],[109642.0,0.001],[109645.6,0.002]]]
["binance-futures","BTCUSDT",1760131971813,[[110605.4,0.072],[110604.4,0.029],[110603.3,0.234],[110601.9,0.099],[110601.6,0.002]],[[110617.1,0.029],[110617.2,0.141],[110617.3,0.359],[110630.3,0.041],[110634.4,0.001]]]
["binance-futures","BTCUSDT",1760132013854,[[110618.6,0.061]],[[110619.1,0.004],[110619.2,0.004],[110632.0,0.003],[110636.6,0.011],[110642.4,0.026]]]
["binance-futures","BTCUSDT",1760132038486,[[110947.3,0.001]],[[110947.4,0.01],[110947.5,0.002],[110956.6,0.003],[110963.0,0.004],[110963.1,2.491]]]
["binance-futures","BTCUSDT",1760132105889,[[111111.0,0.894],[111110.0,0.001],[111105.8,0.029],[111102.8,0.008],[111102.6,0.107]],[[111111.1,0.003],[111111.2,0.004],[111114.0,0.001],[111115.6,0.001],[111115.7,0.515]]]
["binance-futures","BTCUSDT",1760132120813,[[111325.0,1.992],[111316.6,0.011],[111303.4,0.124],[111302.1,0.002],[111286.5,0.056]],[[111325.1,0.667],[111332.5,0.001],[111333.7,0.062],[111333.8,0.382],[111334.2,0.003]]]
["binance-futures","BTCUSDT",1760132172643,[[111574.6,0.003],[111574.0,0.002],[111572.6,0.002],[111567.9,0.003],[111566.6,0.002]],[[111592.2,0.039],[111592.3,0.003],[111593.1,0.033],[111611.1,0.005],[111611.2,0.009]]]
["binance-futures","BTCUSDT",1760132197239,[[110924.9,0.873],[110924.0,0.002],[110920.9,0.003],[110914.7,0.003],[110914.2,0.005]],[[110939.8,0.004],[110946.5,0.003],[110948.1,0.002],[110954.7,0.011],[110954.8,0.05]]]
["binance-futures","BTCUSDT",1760132239289,[[110928.1,0.003]],[[110962.6,0.033],[110991.5,0.002],[110997.2,0.005],[111004.7,0.004],[111008.6,0.002]]]
["binance-futures","BTCUSDT",1760132306688,[[111453.2,0.393],[111453.1,0.379],[111448.0,0.168],[111446.4,0.001],[111442.1,0.07]],[[111453.3,2.225],[111460.4,0.002],[111467.5,0.002],[111475.5,0.007],[111476.7,0.002]]]
["binance-futures","BTCUSDT",1760132348799,[[111140.7,0.054],[111140.6,0.213],[111139.5,0.002],[111138.9,0.002]],[[111140.8,0.129],[111143.8,0.001],[111145.6,0.001],[111147.0,1.186],[111156.7,0.001]]]
["binance-futures","BTCUSDT",1760132373385,[[111309.2,0.001],[111307.9,0.036],[111307.7,0.001],[111305.1,0.076],[111303.7,0.091]],[[111326.6,0.017],[111342.5,0.003],[111350.4,0.002],[111352.6,0.003],[111360.3,0.003]]]
["binance-futures","BTCUSDT",1760132433764,[[110909.9,0.012],[110909.5,0.001],[110909.4,0.052],[110909.3,0.002],[110908.5,0.001]],[[110910.0,5.976],[110932.4,0.005],[110934.7,0.005],[110936.2,0.004],[110943.2,0.007]]]
["binance-futures","BTCUSDT",1760132483025,[[111302.1,0.171],[111298.2,0.002],[111295.0,0.002],[111294.5,0.002],[111290.0,0.002]],[[111302.2,0.962],[111305.0,0.001],[111308.4,0.001],[111310.0,0.001],[111312.1,0.09]]]
["binance-futures","BTCUSDT",1760132507615,[[111409.7,0.025],[111405.0,0.002],[111398.6,0.5],[111397.6,0.002],[111387.4,0.003]],[[111409.8,0.823],[111410.8,0.001],[111412.7,0.01],[111416.5,0.017],[111417.6,0.001]]]
["binance-futures","BTCUSDT",1760132575013,[[111393.0,0.067],[111390.0,0.001],[111389.9,0.067],[111385.7,0.002],[111385.0,0.001]],[[111393.1,2.151],[111394.5,0.002],[111400.0,0.003],[111405.0,0.002],[111406.8,0.017]]]
["binance-futures","BTCUSDT",1760132617082,[[111184.1,0.033],[111184.0,0.003],[111179.2,0.002],[111175.5,0.002],[111172.9,0.08]],[[111220.0,0.002],[111221.4,0.003],[111227.6,0.003],[111233.4,0.001],[111233.8,0.003]]]
["binance-futures","BTCUSDT",1760132641709,[],[[111773.4,0.027],[111804.4,0.043],[111824.2,0.008],[111827.5,0.008],[111827.6,0.082]]]
["binance-futures","BTCUSDT",1760132703251,[[111328.4,0.133],[111328.3,0.08],[111322.0,0.004],[111317.5,0.002],[111316.6,0.009]],[[111328.5,1.588],[111331.2,0.008],[111333.3,0.002],[111334.7,0.003],[111337.0,0.002]]]
["binance-futures","BTCUSDT",1760132751239,[[111555.4,0.095],[111554.9,0.002],[111552.6,0.001],[111551.2,0.002],[111549.8,0.358]],[[111555.5,0.408],[111556.4,0.006],[111559.8,0.011],[111559.9,0.013],[111560.0,0.025]]]
["binance-futures","BTCUSDT",1760132775846,[[111956.1,0.532],[111950.0,0.001],[111949.3,0.003],[111948.7,0.002],[111945.0,0.002]],[[111956.2,0.32],[111956.3,0.004],[111958.7,0.012],[111963.0,0.003],[111963.4,0.178]]]
["binance-futures","BTCUSDT",1760132817913,[[113219.2,0.029],[113219.1,0.995],[113219.0,14.696],[113218.9,0.002],[113212.1,0.001]],[[113219.4,0.301],[113241.8,0.001],[113241.9,0.848],[113247.3,0.008],[113247.4,0.001]]]
["binance-futures","BTCUSDT",1760132842511,[[112561.8,6.882],[112560.5,0.001],[112556.6,0.003],[112556.5,0.054],[112554.2,0.008]],[[112561.9,0.667],[112562.0,0.001],[112563.2,0.003],[112570.8,0.003],[112572.0,0.126]]]
["binance-futures","BTCUSDT",1760132884717,[[112656.2,0.141],[112655.3,0.001],[112650.0,3.49],[112646.0,0.025],[112640.0,0.002]],[[112656.3,0.464],[112663.0,0.24],[112663.1,0.001],[112670.6,0.003],[112678.2,0.003]]]
["binance-futures","BTCUSDT",1760132943324,[[113176.4,2.082],[113176.3,0.003],[113176.2,0.003],[113175.4,0.001],[113165.5,0.012]],[[113176.5,0.728],[113176.6,0.004],[113179.3,0.002],[113180.4,0.002],[113182.2,0.178]]]
["binance-futures","BTCUSDT",1760132976742,[[113259.8,0.524],[113258.6,0.002],[113257.6,0.002],[113256.0,0.002],[113255.2,0.052]],[[113259.9,0.277],[113260.0,0.007],[113265.5,0.087],[113270.4,0.001],[113272.6,0.002]]]
["binance-futures","BTCUSDT",1760133018897,[[112533.0,0.222],[112529.1,0.003],[112528.5,0.002],[112527.3,0.002],[112525.8,0.053]],[[112533.1,0.421],[112533.2,0.003],[112533.3,0.002],[112535.3,0.006],[112535.4,0.001]]]
["binance-futures","BTCUSDT",1760133086342,[],[[112849.9,0.682],[112850.1,0.004],[112854.9,0.004],[112856.0,0.004],[112856.1,0.005]]]
["binance-futures","BTCUSDT",1760133110983,[[112699.7,6.066],[112699.6,0.003],[112699.5,0.002],[112698.6,0.002],[112692.8,0.053]],[[112699.8,5.22],[112699.9,0.003],[112700.0,0.002],[112700.6,0.002],[112721.3,0.075]]]
["binance-futures","BTCUSDT",1760133153105,[[113109.2,2.279],[113109.1,0.145],[113109.0,0.003],[113108.7,0.004],[113108.2,0.002]],[[113109.3,0.347],[113109.4,0.003],[113109.5,0.002],[113111.6,0.001],[113115.0,0.007]]]
["binance-futures","BTCUSDT",1760133183439,[[112767.4,2.201],[112767.3,0.093],[112767.2,0.002],[112767.1,0.036],[112764.3,0.076]],[[112767.5,1.41],[112767.6,8.69],[112767.7,0.003],[112768.3,0.002],[112779.8,0.126]]]
["binance-futures","BTCUSDT",1760133262772,[[112690.1,0.119],[112690.0,0.002],[112689.1,0.002],[112688.6,0.08]],[[112690.2,0.109],[112690.3,0.007],[112692.4,0.003],[112692.6,0.235],[112693.0,0.002]]]
["binance-futures","BTCUSDT",1760133287377,[[112832.4,0.492],[112832.3,0.591],[112832.2,0.002],[112831.9,0.011],[112831.5,0.002]],[[112832.5,1.474],[112832.6,0.002],[112832.7,0.002],[112840.0,0.01],[112840.4,0.194]]]
["binance-futures","BTCUSDT",1760133312036,[[112842.7,0.687],[112842.6,0.002],[112840.4,0.001],[112840.3,0.002],[112840.0,0.002]],[[112842.8,0.025],[112842.9,0.001],[112845.0,0.003],[112845.1,0.001],[112845.8,0.002]]]
["binance-futures","BTCUSDT",1760133354129,[[112961.6,1.246],[112961.5,0.487],[112960.3,0.001],[112960.2,0.451],[112957.5,0.001]],[[112961.7,1.596],[112961.8,3.472],[112965.0,0.002],[112975.0,0.002],[112975.8,0.09]]]
["binance-futures","BTCUSDT",1760133421575,[[113572.4,0.011],[113546.0,0.067],[113543.6,0.001],[113543.5,1.981],[113541.9,0.02]],[[113572.5,0.003],[113574.6,0.002],[113580.1,0.001],[113580.6,0.003],[113582.0,0.001]]]
["binance-futures","BTCUSDT",1760133446233,[[113493.0,0.16],[113490.3,0.002],[113489.1,0.002],[113487.8,0.003],[113484.4,0.002]],[[113493.1,0.096],[113495.0,0.017],[113496.6,0.002],[113497.7,0.002],[113498.5,0.001]]]
["binance-futures","BTCUSDT",1760133483433,[[113395.1,1.576],[113395.0,0.023],[113394.9,0.002],[113394.1,0.002],[113394.0,0.002]],[[113395.2,0.541],[113397.7,0.001],[113398.0,0.002],[113398.5,0.001],[113399.1,0.002]]]
["binance-futures","BTCUSDT",1760133556119,[[113580.9,0.012],[113562.8,0.08],[113559.1,0.089],[113559.0,0.148],[113557.8,0.004]],[[113581.0,0.353],[113581.6,0.001],[113586.6,0.001],[113590.5,0.003],[113594.5,0.002]]]
["binance-futures","BTCUSDT",1760133598314,[[113217.2,0.536],[113217.1,0.002],[113216.4,0.003],[113216.3,0.079],[113216.2,0.225]],[[113217.3,0.008],[113218.5,0.009],[113218.8,0.002],[113219.4,0.003],[113230.0,0.004]]]
["binance-futures","BTCUSDT",1760133622931,[[113495.3,0.527],[113495.2,0.069],[113495.1,0.003],[113495.0,0.002],[113494.5,0.002]],[[113495.4,0.168],[113495.5,0.002],[113498.1,0.002],[113498.2,0.001],[113499.1,0.002]]]
["binance-futures","BTCUSDT",1760133690317,[[113073.0,0.781],[113072.9,0.005],[113072.8,0.002],[113071.1,0.164],[113071.0,0.287]],[[113073.1,0.71],[113073.2,0.004],[113073.3,0.004],[113074.2,0.08],[113074.4,0.002]]]
["binance-futures","BTCUSDT",1760133732405,[[112933.5,0.832],[112933.4,0.001],[112933.3,0.002],[112931.2,0.001],[112930.8,0.002]],[[112933.6,1.179],[112933.7,0.004],[112933.8,0.002],[112934.0,0.002],[112935.9,0.001]]]
["binance-futures","BTCUSDT",1760133766495,[[113089.3,2.55],[113089.1,0.052],[113089.0,0.052],[113087.9,0.052],[113079.4,0.105]],[[113089.4,0.547],[113089.6,0.002],[113091.4,0.002],[113091.5,0.002],[113094.9,0.002]]]
["binance-futures","BTCUSDT",1760133799101,[[113057.5,2.091],[113056.0,0.002],[113053.1,0.14],[113052.5,0.011],[113050.0,0.001]],[[113057.6,0.69],[113059.1,0.012],[113062.2,0.002],[113062.8,0.004],[113063.6,0.002]]]
["binance-futures","BTCUSDT",1760133823734,[[113061.4,6.361],[113061.3,0.003],[113061.0,0.002],[113060.3,0.001],[113044.4,0.004]],[[113061.5,1.212],[113062.9,0.002],[113063.1,0.003],[113063.4,0.017],[113063.8,0.001]]]
["binance-futures","BTCUSDT",1760133891011,[[113093.3,0.947],[113093.2,0.001],[113092.4,0.002],[113091.0,0.001],[113090.9,0.089]],[[113093.4,1.612],[113093.5,0.011],[113093.6,0.004],[113094.5,0.008],[113119.8,0.002]]]
["binance-futures","BTCUSDT",1760133932985,[[112807.8,0.352],[112801.9,0.003],[112800.3,0.001],[112800.2,0.001],[112800.1,0.057]],[[112807.9,1.558],[112808.0,0.013],[112808.7,0.001],[112810.2,0.001],[112814.3,0.179]]]
["binance-futures","BTCUSDT",1760133957500,[[111362.1,0.058],[111311.2,0.001],[111295.8,0.001],[111293.0,0.001],[111287.1,0.436]],[[111362.2,0.032],[111363.7,0.119],[111364.1,0.202],[111366.5,0.115],[111369.7,0.002]]]
["binance-futures","BTCUSDT",1760134005989,[[112112.9,0.437],[112111.8,0.002],[112110.6,0.001],[112110.1,0.002],[112109.9,0.003]],[[112113.0,0.717],[112113.1,0.023],[112115.3,0.001],[112115.8,0.002],[112116.9,0.002]]]
["binance-futures","BTCUSDT",1760134066808,[[112369.8,0.831],[112369.2,0.002],[112361.8,0.002],[112361.4,0.002],[112357.2,0.003]],[[112369.9,0.253],[112370.2,0.003],[112373.5,0.002],[112374.9,0.001],[112375.0,0.601]]]
["binance-futures","BTCUSDT",1760134091370,[[112457.7,0.352],[112457.6,0.005],[112457.5,0.005],[112455.6,0.079],[112449.2,0.18]],[[112457.8,0.133],[112459.2,0.001],[112459.6,0.002],[112463.2,0.099],[112463.3,0.14]]]
["binance-futures","BTCUSDT",1760134133386,[[112556.1,0.094],[112551.1,0.078],[112548.6,0.003]],[[112556.2,0.014],[112582.3,0.09],[112582.4,0.001],[112591.0,0.001],[112597.1,0.001]]]
["binance-futures","BTCUSDT",1760134200804,[[112853.3,0.047],[112847.5,0.001],[112847.3,0.003],[112844.7,0.001],[112843.8,0.001]],[[112862.1,0.202],[112862.4,0.187],[112867.1,0.209],[112869.4,0.26],[112869.7,0.537]]]
["binance-futures","BTCUSDT",1760134225409,[[112796.9,0.018],[112791.5,0.002],[112788.0,0.001],[112776.0,0.045],[112775.6,0.002]],[[112797.0,1.641],[112798.7,0.509],[112798.8,0.362],[112798.9,0.089],[112800.1,0.132]]]
["binance-futures","BTCUSDT",1760134275340,[[113111.0,1.581],[113110.9,0.002],[113108.7,0.002],[113107.8,0.003],[113104.8,0.001]],[[113111.1,1.479],[113119.2,0.001],[113120.0,0.002],[113128.4,0.002],[113129.1,0.089]]]
["binance-futures","BTCUSDT",1760134335137,[[113566.1,1.457],[113565.9,0.004],[113562.8,0.001],[113560.7,0.004],[113556.1,0.003]],[[113566.2,0.889],[113567.3,0.001],[113568.1,0.045],[113568.2,0.44],[113568.3,0.003]]]
["binance-futures","BTCUSDT",1760134377285,[[113345.0,0.176],[113333.3,0.461],[113316.3,0.001],[113313.1,0.266],[113312.8,0.53]],[[113345.1,2.268],[113345.2,0.004],[113350.7,0.003],[113354.2,0.223],[113357.3,0.003]]]
["binance-futures","BTCUSDT",1760134401906,[[113400.0,3.436],[113399.9,0.001],[113399.6,0.001],[113397.7,0.001],[113397.0,0.004]],[[113400.1,0.179],[113400.2,0.005],[113401.0,0.001],[113402.0,0.002],[113402.4,0.001]]]
["binance-futures","BTCUSDT",1760134426535,[],[[113377.1,0.665],[113379.8,0.004],[113382.1,0.001],[113383.7,0.001],[113385.2,0.002]]]
["binance-futures","BTCUSDT",1760134468753,[[113630.2,0.214],[113630.0,0.001],[113629.5,0.009],[113627.7,0.003],[113626.9,0.06]],[[113630.3,1.098],[113630.5,0.002],[113631.0,0.002],[113631.4,0.001],[113631.5,0.674]]]
["binance-futures","BTCUSDT",1760134536386,[[113670.7,0.99],[113670.6,0.005],[113669.8,0.004],[113669.5,0.002],[113666.4,0.001]],[[113670.8,1.258],[113671.1,0.002],[113671.6,0.001],[113672.2,0.001],[113673.6,0.001]]]
["binance-futures","BTCUSDT",1760134588842,[[113255.0,1.012],[113254.2,0.002],[113248.1,0.458],[113247.0,0.002],[113244.3,0.01]],[[113255.1,0.259],[113256.7,0.002],[113257.8,0.003],[113258.7,0.002],[113262.8,0.009]]]
["binance-futures","BTCUSDT",1760134603102,[[113510.0,0.49],[113509.0,0.001]],[[113510.1,0.003],[113521.5,0.002],[113524.2,0.003],[113526.7,0.001],[113530.6,0.003]]]
["binance-futures","BTCUSDT",1760134670699,[],[[113125.5,0.521],[113137.3,1.3],[113137.4,0.001],[113139.6,0.001],[113140.0,0.003]]]
["binance-futures","BTCUSDT",1760134712844,[[113211.3,0.142],[113211.2,0.245],[113211.1,0.001],[113209.5,0.003],[113209.1,0.001]],[[113216.7,0.002],[113217.9,0.002],[113220.2,0.001],[113239.0,0.093],[113243.0,0.008]]]
["binance-futures","BTCUSDT",1760134737487,[[113211.5,0.121],[113209.1,0.001],[113202.8,0.002],[113197.7,0.079],[113195.0,0.022]],[[113211.6,0.485],[113215.1,0.192],[113217.5,0.025],[113217.9,0.026],[113219.4,0.003]]]
["binance-futures","BTCUSDT",1760134804931,[[113258.4,0.477],[113256.5,0.002],[113248.3,0.001],[113238.2,0.001],[113238.1,0.356]],[[113258.5,0.273],[113259.3,0.002],[113265.6,0.001],[113266.5,0.016],[113272.7,0.003]]]
["binance-futures","BTCUSDT",1760134815778,[[113297.7,0.992],[113293.1,0.003],[113289.7,0.001],[113285.5,0.003],[113284.5,0.002]],[[113297.8,9.021],[113297.9,0.002],[113306.8,0.003],[113307.7,0.006],[113313.6,0.002]]]
["binance-futures","BTCUSDT",1760134871698,[[113222.1,0.57],[113221.1,0.002],[113220.9,0.003],[113214.9,0.089],[113213.4,0.089]],[[113222.2,0.725],[113224.3,0.09],[113225.8,0.003],[113226.1,0.002],[113237.7,0.004]]]
["binance-futures","BTCUSDT",1760134896330,[[113089.8,0.778],[113089.7,0.001],[113089.5,0.003],[113087.9,0.011]],[[113089.9,0.634],[113090.0,0.001],[113090.1,0.001],[113090.3,0.001],[113091.3,0.001]]]
["binance-futures","BTCUSDT",1760134938407,[[112672.2,0.308]],[[112672.3,0.336],[112673.1,0.002],[112673.7,0.001],[112676.6,0.015],[112676.7,2.153]]]
["binance-futures","BTCUSDT",1760135005821,[[112473.9,0.231],[112470.4,0.159],[112470.2,0.068],[112468.2,0.461],[112465.7,0.003]],[[112474.0,0.373],[112475.0,0.003],[112475.5,0.347],[112480.2,0.004],[112498.5,0.001]]]
["binance-futures","BTCUSDT",1760135047989,[[112556.1,0.561],[112552.1,0.013]],[[112556.2,0.051],[112560.0,0.117],[112561.0,0.002],[112561.9,0.04],[112565.6,0.291]]]
["binance-futures","BTCUSDT",1760135098839,[[112670.4,0.391],[112670.3,0.003],[112670.0,0.121],[112667.0,0.001],[112665.5,0.003]],[[112670.5,0.001],[112672.8,0.001],[112680.5,0.052],[112682.8,0.001],[112684.3,0.002]]]
["binance-futures","BTCUSDT",1760135140236,[[112440.0,0.214],[112439.9,0.026],[112438.9,0.001],[112437.7,0.001],[112436.1,0.604]],[[112440.1,1.163],[112440.2,0.003],[112442.4,0.001],[112445.0,0.002],[112445.2,0.08]]]
["binance-futures","BTCUSDT",1760135182395,[[112714.4,0.033],[112711.0,0.007]],[[112719.4,0.264],[112723.3,0.316],[112724.0,0.497],[112728.3,0.345],[112728.4,0.444]]]
["binance-futures","BTCUSDT",1760135207097,[[112490.2,0.036],[112490.0,0.976],[112486.1,0.001],[112485.0,0.001],[112484.3,0.454]],[[112492.6,0.001],[112494.2,0.001],[112495.0,0.002],[112498.4,0.003],[112500.0,0.002]]]
["binance-futures","BTCUSDT",1760135249257,[[112254.9,0.385],[112254.7,0.106],[112250.8,0.002],[112249.5,0.002],[112247.1,0.001]],[[112255.0,0.397],[112261.5,0.001],[112267.6,0.008],[112268.3,0.001],[112273.0,0.244]]]
["binance-futures","BTCUSDT",1760135316810,[[112185.1,0.598],[112185.0,0.744],[112184.9,0.309],[112184.2,0.002]],[[112185.2,2.184],[112185.3,0.003],[112186.3,0.009],[112187.5,0.001],[112188.7,0.001]]]
["binance-futures","BTCUSDT",1760135339415,[[112296.9,0.195],[112296.8,0.001],[112295.9,0.001],[112295.0,0.003],[112293.7,0.013]],[[112297.0,0.164],[112298.3,0.005],[112299.0,0.003],[112299.9,0.001],[112300.0,0.091]]]
["binance-futures","BTCUSDT",1760135383775,[[112446.8,0.256],[112446.7,0.126],[112436.8,0.003],[112436.5,0.002],[112434.7,0.079]],[[112446.9,0.699],[112448.4,0.001],[112450.4,0.141],[112452.3,0.001],[112453.3,0.001]]]
["binance-futures","BTCUSDT",1760135408438,[[112466.5,0.969],[112466.0,0.001],[112465.9,0.45],[112465.3,0.002],[112465.0,0.001]],[[112466.6,0.074],[112473.5,0.016],[112475.0,0.002],[112476.0,0.008],[112480.8,0.003]]]
["binance-futures","BTCUSDT",1760135476062,[[112150.2,0.484],[112149.1,0.116],[112148.7,0.161],[112148.1,0.257],[112147.7,1.027]],[[112150.3,0.08],[112154.8,0.042],[112165.0,0.102],[112165.9,0.237],[112174.2,0.271]]]
["binance-futures","BTCUSDT",1760135518239,[[112355.1,0.43],[112351.8,0.003],[112345.2,0.003],[112341.6,0.001],[112341.5,0.001]],[[112355.2,0.068],[112355.6,0.01],[112366.6,0.004],[112367.4,0.002],[112370.9,0.087]]]
["binance-futures","BTCUSDT",1760135542933,[[112453.8,0.186],[112453.3,0.001],[112447.3,0.004],[112445.5,0.001]],[[112453.9,1.483],[112454.2,0.089],[112455.5,0.089],[112455.6,0.018],[112478.8,0.04]]]
["binance-futures","BTCUSDT",1760135585105,[[112577.5,0.463],[112576.7,0.001],[112576.1,0.026],[112575.5,0.001],[112575.4,0.089]],[[112577.6,0.401],[112580.0,0.002],[112584.4,0.089],[112586.3,0.089],[112586.7,0.003]]]
["binance-futures","BTCUSDT",1760135639746,[[112633.5,0.251],[112631.5,0.001],[112629.9,0.001],[112610.7,0.442],[112610.5,0.002]],[[112633.6,0.523],[112633.7,0.003],[112633.9,0.001],[112636.2,0.001],[112638.9,0.001]]]
["binance-futures","BTCUSDT",1760135677313,[[112926.0,0.569],[112925.9,0.001],[112925.5,0.002],[112925.1,0.001],[112923.8,0.001]],[[112926.1,0.208],[112926.2,0.001],[112927.9,0.06],[112930.0,0.002],[112931.8,0.003]]]
["binance-futures","BTCUSDT",1760135719425,[[113116.4,0.011],[113115.6,0.001],[113098.6,0.002],[113090.8,0.134],[113088.8,0.002]],[[113116.5,1.54],[113118.4,0.002],[113119.3,0.081],[113119.8,0.007],[113122.0,0.03]]]
["binance-futures","BTCUSDT",1760135786846,[[112752.3,0.115],[112750.0,0.001],[112747.1,0.163],[112747.0,0.183],[112746.7,0.011]],[[112752.4,0.036],[112752.5,0.001],[112752.9,0.003],[112754.7,0.001],[112756.5,0.002]]]
["binance-futures","BTCUSDT",1760135828919,[[112890.7,0.004],[112887.0,0.001],[112884.3,0.08],[112883.9,0.045],[112882.5,0.001]],[[112892.4,0.054],[112901.0,0.126],[112903.4,0.002],[112903.9,0.34],[112912.4,0.463]]]
["binance-futures","BTCUSDT",1760135853494,[[112654.6,1.162],[112653.7,0.003],[112653.4,0.001],[112652.7,0.002],[112650.2,0.001]],[[112654.7,0.255],[112661.4,0.003],[112662.1,0.001],[112662.2,0.001],[112667.0,0.001]]]
["binance-futures","BTCUSDT",1760135879851,[[112875.0,0.045],[112874.7,0.002],[112873.9,0.002]],[[112875.1,7.991],[112875.2,0.057],[112875.3,0.001],[112875.6,0.088],[112877.8,0.003]]]
["binance-futures","BTCUSDT",1760135963435,[[113084.4,1.235],[113084.3,0.003],[113083.8,0.002],[113083.6,0.001],[113083.4,0.002]],[[113084.5,0.778],[113084.6,0.001],[113085.6,0.001],[113086.0,0.089],[113086.2,0.011]]]
["binance-futures","BTCUSDT",1760135988081,[[112980.0,0.157],[112979.9,0.001],[112978.5,0.003],[112977.6,0.001],[112975.1,0.001]],[[112980.1,0.149],[112980.2,0.003],[112980.9,0.001],[112984.9,0.002],[112988.6,0.796]]]
["binance-futures","BTCUSDT",1760136012758,[[112852.1,0.593],[112851.9,0.174],[112851.8,0.134],[112851.5,0.001],[112851.3,0.089]],[[112852.2,0.01],[112852.7,0.004],[112853.5,0.002],[112856.8,0.002],[112867.1,0.002]]]
["binance-futures","BTCUSDT",1760136055095,[[113002.3,0.188],[113000.0,0.895],[112995.0,0.001],[112990.1,0.074]],[[113002.4,1.001],[113002.5,0.001],[113003.8,0.783],[113003.9,0.003],[113004.0,0.002]]]
["binance-futures","BTCUSDT",1760136122920,[[113007.8,0.145],[113006.9,0.001],[113002.8,0.122],[113002.7,0.604]],[[113007.9,1.031],[113009.8,0.001],[113010.1,0.45],[113011.8,0.796],[113013.6,0.454]]]
["binance-futures","BTCUSDT",1760136150478,[[112929.2,1.906],[112929.1,0.002],[112928.4,0.016],[112928.2,0.003],[112927.2,0.002]],[[112929.3,0.102],[112929.4,0.003],[112929.9,0.002],[112930.2,0.002],[112931.6,0.005]]]
["binance-futures","BTCUSDT",1760136189824,[[112920.6,0.723],[112919.7,0.001],[112918.2,0.129],[112918.1,0.008],[112915.6,0.002]],[[112920.7,0.449],[112923.7,0.16],[112925.6,0.449],[112927.2,0.448],[112931.9,0.032]]]
["binance-futures","BTCUSDT",1760136257553,[[113099.8,0.511],[113099.7,0.001],[113099.6,0.002],[113099.2,0.008],[113098.9,0.09]],[[113099.9,0.235],[113100.0,0.5],[113107.1,0.001],[113120.0,0.003],[113124.0,0.005]]]
["binance-futures","BTCUSDT",1760136300042,[[113143.7,22.473],[113143.6,0.014],[113143.2,0.002],[113142.5,0.002],[113141.5,0.003]],[[113143.8,0.789],[113143.9,0.003],[113144.2,0.002],[113146.1,0.001],[113146.2,0.089]]]
["binance-futures","BTCUSDT",1760136324667,[[113341.0,1.639],[113340.9,0.03],[113340.1,0.001],[113334.8,0.001],[113333.3,0.002]],[[113341.1,0.765],[113341.7,0.002],[113342.2,0.001],[113343.8,0.003],[113345.6,0.01]]]
["binance-futures","BTCUSDT",1760136392434,[[113484.3,1.342],[113483.9,0.089]],[[113484.4,0.143],[113484.5,0.128],[113489.5,0.001],[113490.0,0.001],[113490.5,0.002]]]
["binance-futures","BTCUSDT",1760136434730,[[113458.5,1.869],[113457.6,0.002],[113457.4,0.001],[113457.3,0.001],[113456.2,0.001]],[[113458.6,0.423],[113459.0,0.002],[113459.7,0.254],[113460.9,0.001],[113461.5,0.078]]]
["binance-futures","BTCUSDT",1760136459462,[[113585.4,0.037],[113584.9,0.002],[113584.0,0.001],[113582.8,0.002],[113578.3,0.039]],[[113585.5,0.669],[113589.4,0.004],[113589.5,1.274],[113589.7,0.003],[113592.4,0.002]]]
["binance-futures","BTCUSDT",1760136501571,[[113996.2,1.399],[113996.1,0.32],[113996.0,0.28],[113992.4,0.062],[113992.3,0.062]],[[113996.3,8.642],[114000.1,0.03],[114003.7,0.002],[114006.7,0.001],[114009.8,0.001]]]
["binance-futures","BTCUSDT",1760136526174,[[113916.9,0.356],[113916.8,0.003],[113909.5,0.064],[113909.4,0.032],[113909.3,0.002]],[[113917.0,0.526],[113917.1,0.002],[113919.2,0.003],[113920.8,0.061],[113924.0,0.061]]]
["binance-futures","BTCUSDT",1760136593672,[[113885.3,0.73],[113883.3,0.036],[113877.8,0.002],[113877.0,0.002],[113874.9,0.24]],[[113885.4,0.032],[113888.0,0.001],[113891.1,0.004],[113891.7,0.001],[113893.3,0.001]]]
["binance-futures","BTCUSDT",1760136635802,[[113737.8,0.263],[113737.6,0.078],[113736.9,0.001],[113730.9,0.001],[113724.4,0.001]],[[113737.9,1.281],[113738.0,0.001],[113740.3,0.001],[113741.1,0.08],[113742.6,0.064]]]
["binance-futures","BTCUSDT",1760136660512,[[113540.0,9.353],[113539.9,0.002],[113539.7,0.006],[113539.5,0.001],[113538.9,0.002]],[[113540.1,1.217],[113540.2,0.001],[113540.3,0.378],[113540.4,0.001],[113541.8,0.002]]]
["binance-futures","BTCUSDT",1760136735034,[[113553.0,0.915],[113552.9,0.001],[113552.5,0.002],[113550.7,0.001],[113550.0,0.002]],[[113553.1,1.175],[113553.2,0.001],[113555.1,0.142],[113555.4,0.001],[113556.4,0.032]]]
["binance-futures","BTCUSDT",1760136770449,[[113675.4,25.455],[113675.3,0.002],[113675.1,0.011],[113674.9,0.444],[113674.7,0.568]],[[113675.5,0.05],[113685.0,0.002],[113690.0,0.005],[113693.7,0.011],[113698.2,0.05]]]
["binance-futures","BTCUSDT",1760136795113,[[113551.6,0.096],[113551.5,0.283],[113548.2,0.051]],[[113551.7,0.451],[113551.8,0.004],[113552.8,0.089],[113553.8,0.001],[113553.9,0.538]]]
["binance-futures","BTCUSDT",1760136837391,[[113432.5,1.296],[113424.3,0.003],[113424.0,0.001],[113418.6,0.174],[113418.0,0.011]],[[113432.6,2.306],[113435.2,0.003],[113436.8,0.03],[113437.6,0.002],[113437.8,0.072]]]
["binance-futures","BTCUSDT",1760136905185,[[113437.6,0.962],[113431.9,0.128],[113429.8,0.109],[113426.6,0.055],[113426.3,0.031]],[[113437.7,0.913],[113438.7,0.004],[113440.0,0.003],[113441.8,0.018],[113443.8,0.003]]]
["binance-futures","BTCUSDT",1760136929843,[[113400.4,2.838],[113400.3,0.001],[113400.2,0.035],[113400.1,0.286],[113400.0,1.16]],[[113400.5,2.936],[113400.6,0.286],[113400.7,0.058],[113400.8,0.002],[113401.2,0.009]]]
["binance-futures","BTCUSDT",1760136976067,[[113460.0,0.003],[113456.4,0.015],[113455.8,0.001],[113452.5,0.114]],[[113460.1,1.465],[113460.2,0.002],[113461.5,0.003],[113465.0,0.002],[113465.5,0.002]]]
["binance-futures","BTCUSDT",1760136997214,[[113529.3,0.91],[113529.2,0.001],[113527.2,0.022],[113527.1,0.002],[113527.0,0.001]],[[113529.4,0.46],[113529.6,0.001],[113530.0,0.001],[113530.4,0.003],[113534.2,0.03]]]
["binance-futures","BTCUSDT",1760137082275,[[113549.5,0.472],[113549.3,0.192],[113549.2,0.011],[113547.2,0.036],[113546.0,0.036]],[[113549.6,0.278],[113550.0,0.001],[113555.0,0.002],[113555.3,0.001],[113555.9,0.001]]]
["binance-futures","BTCUSDT",1760137106975,[[113634.6,1.151],[113634.5,0.001],[113633.4,0.002],[113633.3,0.041],[113633.2,0.089]],[[113634.7,1.51],[113634.8,0.001],[113634.9,0.075],[113635.0,0.009],[113637.8,0.791]]]
["binance-futures","BTCUSDT",1760137131758,[[113626.9,0.156],[113626.8,0.001],[113626.6,0.002],[113626.3,0.03],[113626.0,0.002]],[[113627.0,0.665],[113627.1,0.002],[113629.3,0.001],[113630.3,0.001],[113630.6,0.003]]]
["binance-futures","BTCUSDT",1760137174312,[[113614.0,0.079],[113613.9,0.001],[113613.5,0.002],[113612.9,0.002],[113612.3,0.002]],[[113614.1,3.944],[113614.2,0.002],[113614.7,0.003],[113617.2,0.078],[113617.7,0.196]]]
["binance-futures","BTCUSDT",1760137217330,[[113614.3,0.458],[113609.8,0.877],[113606.4,0.002],[113600.0,0.006],[113599.7,0.001]],[[113614.4,1.235],[113614.5,0.001],[113616.7,0.001],[113618.7,0.144],[113624.8,0.001]]]
["binance-futures","BTCUSDT",1760137267389,[[113610.6,0.005],[113610.3,0.26],[113610.0,0.001]],[[113610.7,1.165],[113610.9,0.286],[113613.6,0.762],[113614.5,0.002],[113615.7,0.026]]]
["binance-futures","BTCUSDT",1760137309880,[[113531.0,2.249],[113530.0,1.328],[113529.9,0.001],[113529.7,0.002],[113529.1,0.002]],[[113531.1,0.143],[113534.4,0.001],[113536.3,0.002],[113547.1,0.03],[113569.6,0.144]]]
["binance-futures","BTCUSDT",1760137378681,[[113486.7,4.624],[113486.6,0.001],[113484.9,0.003],[113484.6,0.001],[113484.4,0.003]],[[113486.8,0.03],[113486.9,0.001],[113487.5,0.002],[113487.9,0.002],[113489.1,0.001]]]
["binance-futures","BTCUSDT",1760137421401,[[113569.9,0.92],[113569.8,0.004],[113567.6,0.001],[113566.8,0.001],[113566.7,0.003]],[[113570.0,0.219],[113570.1,0.001],[113572.3,0.001],[113575.0,0.08],[113575.4,0.004]]]
["binance-futures","BTCUSDT",1760137447092,[[113572.2,1.067],[113571.8,0.001],[113571.3,0.002],[113566.4,0.032]],[[113572.3,1.285],[113572.9,0.002],[113573.5,0.002],[113575.0,0.103],[113576.2,0.089]]]
["binance-futures","BTCUSDT",1760137505527,[[113482.9,0.06],[113481.4,0.001],[113481.3,0.002],[113481.0,0.09]],[[113483.0,2.516],[113483.1,0.002],[113483.6,0.003],[113485.3,0.005],[113488.1,0.136]]]
["binance-futures","BTCUSDT",1760137558783,[[113225.9,0.158],[113225.8,2.383],[113225.7,0.002],[113225.4,0.002],[113219.9,0.005]],[[113226.0,3.516],[113226.1,0.001],[113226.5,0.002],[113229.0,0.078],[113229.8,0.035]]]
["binance-futures","BTCUSDT",1760137583528,[[113079.8,0.295],[113078.9,0.443],[113071.0,0.032],[113069.7,0.001],[113066.1,0.031]],[[113079.9,1.499],[113080.0,0.625],[113080.1,0.007],[113080.6,0.002],[113080.8,0.002]]]
["binance-futures","BTCUSDT",1760137626149,[[112981.3,2.154],[112981.2,0.003],[112980.4,0.002],[112980.3,0.002],[112980.0,0.001]],[[112981.4,3.74],[112981.5,0.171],[112981.6,0.001],[112982.4,0.089],[112982.6,0.003]]]
["binance-futures","BTCUSDT",1760137650922,[[113049.8,0.446],[113042.5,0.031],[113039.8,0.003],[113039.7,0.001],[113037.3,0.033]],[[113049.9,1.062],[113050.0,0.003],[113052.2,0.001],[113052.4,0.08],[113053.3,0.014]]]
["binance-futures","BTCUSDT",1760137720178,[[113123.6,1.349],[113116.4,0.003],[113116.1,0.001],[113114.1,0.001],[113112.4,0.089]],[[113123.7,0.906],[113123.8,0.001],[113123.9,0.002],[113126.0,0.001],[113127.6,0.001]]]
["binance-futures","BTCUSDT",1760137763303,[[113001.7,0.476],[113001.6,0.004],[113000.1,0.031],[113000.0,11.152],[112998.2,0.001]],[[113001.8,0.381],[113002.1,0.001],[113004.1,0.001],[113006.4,0.263],[113009.3,0.001]]]
["binance-futures","BTCUSDT",1760137810851,[[113069.5,0.636],[113067.4,0.042],[113067.3,0.089],[113067.1,0.002],[113066.3,0.089]],[[113069.6,1.628],[113069.7,0.012],[113070.0,0.001],[113071.0,0.001],[113074.5,0.04]]]
["binance-futures","BTCUSDT",1760137856921,[[112862.2,0.434],[112862.1,0.004],[112861.7,0.002],[112859.9,0.001],[112858.3,0.001]],[[112862.3,1.111],[112862.4,0.008],[112862.9,0.002],[112865.1,0.003],[112865.4,0.001]]]
["binance-futures","BTCUSDT",1760137899645,[[112746.7,1.388],[112746.6,0.001],[112744.4,0.001],[112741.6,0.001]],[[112746.8,0.035],[112746.9,0.003],[112747.5,0.001],[112747.6,0.002],[112749.1,0.001]]]
["binance-futures","BTCUSDT",1760137924561,[[112793.2,0.844],[112792.8,0.001],[112792.3,0.108],[112792.2,0.177],[112791.5,0.034]],[[112793.3,1.168],[112793.4,0.004],[112793.5,0.003],[112793.6,0.003],[112793.9,0.003]]]
["binance-futures","BTCUSDT",1760137967089,[[112885.3,0.244],[112884.7,0.002],[112884.3,0.002],[112883.2,0.002]],[[112885.4,1.335],[112885.5,0.975],[112885.6,0.022],[112885.7,0.002],[112887.6,0.002]]]
["binance-futures","BTCUSDT",1760138035893,[[112802.7,0.378],[112800.5,0.101],[112795.3,0.001],[112792.3,0.797],[112792.2,1.052]],[[112802.8,0.044],[112806.9,0.001],[112807.2,0.001],[112807.3,0.07],[112810.1,0.002]]]
["binance-futures","BTCUSDT",1760138054634,[[112850.7,0.139],[112850.6,0.002],[112850.4,0.002],[112850.0,0.001],[112849.9,0.003]],[[112850.8,1.016],[112850.9,0.016],[112851.8,0.002],[112854.2,0.004],[112855.0,0.004]]]
["binance-futures","BTCUSDT",1760138103676,[],[[112948.9,1.313],[112949.0,0.001],[112949.2,0.001],[112949.7,0.188],[112949.8,0.002]]]
["binance-futures","BTCUSDT",1760138128411,[[112828.5,1.889],[112828.4,0.001],[112827.8,0.002],[112827.7,0.004],[112826.7,0.002]],[[112828.6,0.522],[112828.7,0.001],[112829.3,0.002],[112830.0,0.001],[112833.6,0.092]]]
["binance-futures","BTCUSDT",1760138171114,[[112843.4,0.707],[112843.3,0.003],[112843.2,0.002],[112843.1,0.001],[112843.0,0.089]],[[112843.5,0.589],[112843.6,0.002],[112843.7,0.023],[112843.8,0.071],[112843.9,0.002]]]
["binance-futures","BTCUSDT",1760138239631,[[112903.9,0.253],[112903.8,0.003],[112903.7,0.176],[112903.6,0.106],[112903.2,0.003]],[[112904.0,3.341],[112904.1,0.003],[112904.2,0.001],[112904.9,0.002],[112908.2,0.003]]]
["binance-futures","BTCUSDT",1760138264362,[[112979.1,0.312],[112979.0,0.045],[112978.5,0.01],[112978.1,0.013],[112978.0,0.145]],[[112979.2,0.346],[112979.3,0.005],[112979.4,0.002],[112980.0,0.001],[112981.3,0.002]]]
["binance-futures","BTCUSDT",1760138327886,[[113220.0,2.804],[113217.3,0.002],[113216.4,0.001],[113216.2,0.002],[113216.1,0.001]],[[113220.1,0.938],[113220.2,0.005],[113220.3,0.004],[113220.8,0.002],[113221.0,0.001]]]
["binance-futures","BTCUSDT",1760138375076,[[113090.0,0.023],[113088.1,0.003],[113085.6,0.009],[113078.6,0.001],[113078.4,0.005]],[[113090.1,1.19],[113090.2,0.002],[113090.9,0.001],[113091.0,0.458],[113091.1,0.003]]]
["binance-futures","BTCUSDT",1760138399862,[[113124.4,0.038],[113124.0,0.008],[113122.0,0.078],[113121.3,0.001],[113120.0,0.031]],[[113124.5,1.299],[113124.6,0.004],[113125.8,0.001],[113126.9,0.001],[113128.5,0.001]]]
["binance-futures","BTCUSDT",1760138442024,[],[[113131.2,0.265],[113131.3,0.082],[113131.5,0.052],[113132.0,0.431],[113132.1,0.384]]]
["binance-futures","BTCUSDT",1760138509944,[[113024.4,3.789],[113023.3,0.001],[113022.5,0.005],[113021.8,0.521],[113020.0,0.001]],[[113024.5,0.464],[113024.7,0.001],[113025.3,0.001],[113025.6,0.001],[113026.0,0.002]]]
["binance-futures","BTCUSDT",1760138552782,[[113116.4,4.637],[113116.3,0.003],[113116.0,0.002],[113115.7,0.002],[113114.6,0.002]],[[113116.5,0.228],[113116.6,1.213],[113116.7,0.101],[113116.8,0.002],[113117.0,0.002]]]
["binance-futures","BTCUSDT",1760138570225,[[112989.2,1.867],[112989.1,0.001],[112988.5,0.002],[112988.2,0.002],[112987.0,0.002]],[[112989.3,0.09],[112989.4,0.059],[112989.5,0.236],[112990.0,0.001],[112994.9,0.004]]]
["binance-futures","BTCUSDT",1760138647581,[[113310.5,2.01],[113310.4,0.365],[113310.3,0.002],[113310.0,0.001],[113308.7,0.089]],[[113310.6,0.574],[113310.7,0.004],[113311.0,0.002],[113311.1,0.062],[113322.3,0.121]]]
["binance-futures","BTCUSDT",1760138690993,[[113207.2,0.88],[113207.1,0.004],[113207.0,0.002],[113206.1,0.002],[113204.9,0.001]],[[113207.3,0.483],[113207.4,0.003],[113207.5,0.002],[113208.4,0.002],[113214.6,0.022]]]
["binance-futures","BTCUSDT",1760138715876,[[113276.0,0.003],[113275.8,0.004],[113275.1,0.002],[113274.1,0.002],[113271.6,0.004]],[[113276.1,2.86],[113276.2,0.003],[113276.3,0.002],[113277.0,0.002],[113277.1,0.089]]]
["binance-futures","BTCUSDT",1760138741473,[[113365.3,0.971],[113365.2,0.004],[113365.1,0.002],[113362.2,0.003],[113361.5,0.002]],[[113365.4,0.968],[113365.5,0.002],[113365.6,0.145],[113365.7,0.003],[113366.3,0.091]]]
["binance-futures","BTCUSDT",1760138784218,[[113437.6,0.003],[113437.5,0.002]],[[113437.7,2.226],[113438.5,0.042],[113438.6,1.348],[113439.9,0.092],[113440.0,3.028]]]
["binance-futures","BTCUSDT",1760138851919,[[113640.5,0.605],[113639.6,0.132],[113638.2,0.227],[113638.1,0.899],[113636.2,0.102]],[[113640.6,0.272],[113642.3,0.021],[113642.4,0.026],[113659.2,0.032],[113668.5,0.017]]]
["binance-futures","BTCUSDT",1760138875477,[[113714.1,1.595],[113714.0,0.002],[113713.7,0.002],[113712.2,0.003],[113711.3,0.002]],[[113714.2,0.666],[113714.3,0.983],[113717.0,0.002],[113722.3,0.002],[113723.0,0.004]]]
["binance-futures","BTCUSDT",1760138919194,[[113720.0,3.215],[113719.9,0.131],[113719.8,0.003],[113717.1,0.002],[113716.0,0.002]],[[113720.1,1.238],[113720.2,0.003],[113720.3,0.002],[113720.7,0.002],[113724.2,0.002]]]
["binance-futures","BTCUSDT",1760138989448,[[113763.5,0.812],[113763.4,0.001],[113762.7,0.002],[113762.5,0.002],[113761.7,0.031]],[[113763.6,0.815],[113763.7,0.001],[113766.4,0.002],[113767.4,0.002],[113768.0,0.003]]]
["binance-futures","BTCUSDT",1760139032083,[[113711.2,0.405],[113711.1,0.003],[113711.0,0.002],[113710.7,0.002],[113710.6,0.002]],[[113711.3,0.579],[113711.4,0.796],[113711.5,0.002],[113711.6,0.003],[113712.0,0.037]]]
["binance-futures","BTCUSDT",1760139057023,[[113705.0,0.184],[113703.0,0.002],[113701.5,0.002],[113700.6,0.065],[113699.0,0.045]],[[113705.1,1.526],[113705.2,0.003],[113705.3,0.002],[113705.9,0.003],[113706.0,0.002]]]
["binance-futures","BTCUSDT",1760139099724,[[113656.6,2.4],[113656.5,0.003],[113656.4,0.002],[113654.7,0.019],[113654.6,0.525]],[[113656.7,0.022],[113656.8,0.063],[113660.9,0.002],[113666.3,0.032],[113666.4,0.708]]]
["binance-futures","BTCUSDT",1760139163667,[[113814.6,0.19],[113814.5,0.143],[113813.1,0.002],[113812.3,0.004]],[[113814.7,0.847],[113814.8,0.003],[113814.9,0.002],[113816.5,0.003],[113817.0,0.002]]]
["binance-futures","BTCUSDT",1760139192858,[[113665.4,0.562],[113665.3,0.003],[113665.2,0.012],[113660.0,0.534],[113659.0,0.088]],[[113665.5,3.808],[113665.6,0.004],[113665.7,0.002],[113666.0,0.003],[113666.5,0.002]]]
["binance-futures","BTCUSDT",1760139235662,[[113699.9,1.049],[113699.8,0.003],[113699.7,0.002],[113699.4,0.002],[113697.6,0.001]],[[113700.0,50.92],[113700.1,0.005],[113700.4,0.002],[113701.9,0.254],[113705.0,0.044]]]
["binance-futures","BTCUSDT",1760139260606,[[113822.2,2.325],[113822.0,0.457],[113821.3,0.001],[113821.2,0.003],[113821.1,0.002]],[[113822.3,0.302],[113823.2,0.139],[113824.1,0.002],[113824.6,0.003],[113825.1,0.001]]]
["binance-futures","BTCUSDT",1760139329108,[[113853.9,0.348],[113853.4,0.213],[113853.3,0.818],[113852.2,0.007],[113852.0,0.01]],[[113854.0,0.002],[113858.9,0.001],[113859.7,0.002],[113874.2,0.002],[113874.3,0.077]]]
["binance-futures","BTCUSDT",1760139371793,[[113820.6,1.476]],[[113820.7,0.515],[113820.8,0.002],[113822.1,0.025],[113823.6,0.025],[113823.7,0.05]]]
["binance-futures","BTCUSDT",1760139407110,[[113718.2,0.076],[113716.9,0.928],[113715.6,0.191],[113710.9,0.574],[113708.9,0.344]],[[113718.3,0.005],[113728.5,0.002],[113730.5,0.031],[113731.7,0.34],[113739.3,0.297]]]
["binance-futures","BTCUSDT",1760139439109,[[113931.9,0.131],[113931.8,0.003],[113931.5,0.002],[113931.1,0.004],[113926.9,0.002]],[[113932.0,0.603],[113932.1,0.006],[113932.2,0.014],[113932.6,0.002],[113933.6,0.001]]]
["binance-futures","BTCUSDT",1760139507321,[[113979.9,1.375],[113979.8,0.003],[113979.7,0.002],[113979.5,0.002],[113979.4,0.001]],[[113980.0,0.041],[113980.1,0.001],[113981.6,0.002],[113982.3,0.001],[113983.3,0.002]]]
["binance-futures","BTCUSDT",1760139532352,[[114088.0,0.884],[114087.9,0.005],[114087.8,0.004],[114087.7,0.002],[114087.0,0.001]],[[114088.1,0.511],[114088.2,0.003],[114088.3,0.002],[114088.8,0.002],[114090.0,0.001]]]
["binance-futures","BTCUSDT",1760139574990,[[114180.0,1.105],[114179.9,0.003],[114178.5,0.084],[114177.7,0.001],[114174.3,0.002]],[[114180.1,0.247],[114180.2,0.001],[114182.4,0.001],[114183.0,0.001],[114183.1,0.002]]]
["binance-futures","BTCUSDT",1760139642851,[[114506.0,1.388],[114505.9,0.002],[114505.8,0.002],[114503.3,0.002],[114502.1,0.002]],[[114506.1,0.006],[114506.2,0.003],[114506.3,0.001],[114506.4,0.001],[114507.5,0.005]]]
["binance-futures","BTCUSDT",1760139679135,[[114551.6,1.142],[114551.5,0.003],[114551.4,0.002],[114551.2,0.024],[114551.1,0.051]],[[114551.7,1.516],[114551.8,0.003],[114551.9,0.002],[114554.5,0.002],[114555.0,0.001]]]
["binance-futures","BTCUSDT",1760139709656,[[114647.9,0.41],[114647.8,0.003],[114647.6,0.015],[114645.0,0.059]],[[114648.0,0.455],[114648.1,0.003],[114648.2,0.002],[114650.0,0.001],[114650.3,0.001]]]
["binance-futures","BTCUSDT",1760139734353,[[114628.6,0.204],[114626.2,0.001],[114626.1,0.002],[114621.2,0.002],[114620.8,0.002]],[[114628.7,0.482],[114628.9,0.001],[114630.0,0.001],[114630.1,0.069],[114630.2,0.001]]]
["binance-futures","BTCUSDT",1760139776681,[],[[114476.3,0.127],[114476.5,0.237],[114476.6,0.388],[114477.8,0.023],[114477.9,0.881]]]
["binance-futures","BTCUSDT",1760139844338,[[114455.0,1.706],[114453.5,0.005],[114449.7,0.261],[114449.6,0.002],[114449.0,1.153]],[[114455.1,0.315],[114460.0,0.001],[114464.4,0.001],[114464.6,0.148],[114464.8,0.267]]]
["binance-futures","BTCUSDT",1760139869197,[[114628.5,0.595],[114628.4,0.003],[114628.3,0.002],[114628.1,0.002],[114627.7,0.002]],[[114628.6,1.422],[114628.7,0.003],[114628.8,0.002],[114629.9,0.087],[114630.0,0.001]]]
["binance-futures","BTCUSDT",1760139911990,[[114477.8,0.025],[114477.7,0.007]],[[114477.9,7.664],[114478.0,0.004],[114478.1,0.005],[114478.8,0.002],[114478.9,0.002]]]
["binance-futures","BTCUSDT",1760139951694,[[114415.8,0.57],[114415.7,0.072],[114415.6,0.002],[114415.0,0.004],[114413.8,0.063]],[[114415.9,1.301],[114416.0,0.003],[114416.1,0.002],[114417.0,0.001],[114418.2,0.001]]]
["binance-futures","BTCUSDT",1760140024794,[[114154.9,0.21],[114154.8,0.003],[114154.7,0.002]],[[114155.0,2.923],[114155.1,0.003],[114155.2,0.002],[114156.1,0.004],[114156.9,0.088]]]
["binance-futures","BTCUSDT",1760140049669,[[114077.1,1.437],[114077.0,0.006],[114076.9,0.002],[114076.3,0.002],[114066.9,0.441]],[[114077.2,2.137],[114077.3,0.009],[114077.4,0.004],[114078.1,0.035],[114078.5,0.002]]]
["binance-futures","BTCUSDT",1760140117977,[[113879.0,0.815],[113878.9,0.003],[113878.8,0.002],[113877.9,0.001],[113877.2,0.003]],[[113879.1,0.906],[113879.2,0.001],[113880.3,0.098],[113881.9,0.002],[113882.3,0.088]]]
["binance-futures","BTCUSDT",1760140160872,[[113799.9,2.444],[113799.8,0.003],[113798.4,0.027],[113798.3,0.479],[113797.1,0.792]],[[113800.0,0.609],[113800.7,0.003],[113801.2,0.004],[113804.0,0.013],[113805.3,0.004]]]
["binance-futures","BTCUSDT",1760140185589,[[113492.1,0.471],[113492.0,0.588],[113491.9,0.002],[113491.6,0.047],[113491.5,0.078]],[[113492.2,2.548],[113492.3,0.006],[113492.4,0.002],[113493.5,0.002],[113499.9,0.033]]]
["binance-futures","BTCUSDT",1760140239377,[[113545.6,0.267],[113545.5,0.032],[113545.1,0.004],[113545.0,0.001]],[[113545.7,1.609],[113545.8,0.003],[113545.9,0.002],[113546.2,0.002],[113546.7,0.005]]]
["binance-futures","BTCUSDT",1760140296019,[[113039.9,0.862],[113039.8,0.001],[113039.5,0.072],[113039.3,0.002],[113037.6,0.001]],[[113040.0,0.966],[113040.1,0.003],[113040.2,0.002],[113041.6,0.089],[113041.9,0.002]]]
["binance-futures","BTCUSDT",1760140320630,[[113179.9,0.552],[113178.8,0.046],[113178.7,0.331],[113178.6,0.283],[113178.5,0.356]],[[113180.0,0.136],[113181.2,0.001],[113181.3,0.001],[113182.0,0.089],[113182.4,0.002]]]
["binance-futures","BTCUSDT",1760140362842,[[113149.9,1.101],[113149.8,0.028],[113149.7,0.03],[113149.6,0.001],[113147.4,0.001]],[[113150.0,16.524],[113150.6,0.002],[113151.3,0.002],[113152.5,0.005],[113155.0,0.003]]]
["binance-futures","BTCUSDT",1760140387557,[[113148.1,1.729],[113146.8,0.057],[113146.7,0.453],[113146.6,0.002],[113145.1,0.003]],[[113148.2,0.025],[113149.1,0.001],[113150.0,0.001],[113154.1,0.002],[113154.6,0.001]]]
["binance-futures","BTCUSDT",1760140455850,[[113133.6,27.881],[113133.5,0.218],[113133.4,0.002],[113133.2,0.002],[113130.8,0.002]],[[113133.7,7.58],[113133.8,0.004],[113133.9,0.036],[113134.0,0.034],[113134.2,0.003]]]
["binance-futures","BTCUSDT",1760140511099,[],[[113001.4,0.521],[113001.7,0.024],[113001.9,0.002],[113002.4,0.016],[113004.7,0.033]]]
["binance-futures","BTCUSDT",1760140523270,[[112897.1,0.203],[112897.0,0.002],[112896.9,0.002],[112896.8,0.002],[112894.3,0.002]],[[112897.2,0.688],[112897.3,0.003],[112897.4,0.002],[112897.7,0.002],[112898.4,0.001]]]
["binance-futures","BTCUSDT",1760140566065,[[112826.6,2.194],[112826.5,0.005],[112826.4,0.002],[112826.1,0.013],[112825.6,0.078]],[[112826.7,0.053],[112826.8,0.001],[112828.6,0.001],[112829.5,0.002],[112830.0,0.003]]]
["binance-futures","BTCUSDT",1760140634235,[[112825.0,0.607],[112821.5,0.017],[112819.3,0.02],[112813.8,0.002],[112813.5,0.169]],[[112825.1,1.01],[112830.0,0.005],[112830.1,0.016],[112830.2,0.061],[112830.3,0.216]]]
["binance-futures","BTCUSDT",1760140659042,[[112767.5,0.893],[112767.4,0.508],[112767.3,0.003],[112767.0,0.002],[112766.9,0.002]],[[112767.6,1.433],[112767.7,0.012],[112767.8,0.002],[112767.9,0.002],[112768.5,0.004]]]
["binance-futures","BTCUSDT",1760140701559,[[112969.9,1.092],[112969.8,0.896],[112969.7,0.005],[112969.1,0.002],[112965.7,0.001]],[[112970.0,19.347],[112970.1,0.304],[112970.2,0.136],[112971.1,0.023],[112973.6,0.505]]]
["binance-futures","BTCUSDT",1760140754260,[[112822.6,1.516],[112822.1,0.005],[112820.3,0.227],[112820.2,0.003],[112820.1,0.002]],[[112822.7,0.035],[112825.3,0.004],[112826.1,0.002],[112827.1,0.002],[112829.3,0.002]]]
["binance-futures","BTCUSDT",1760140774063,[[112730.7,0.071],[112730.0,0.001],[112729.7,0.001],[112724.4,0.002],[112723.8,0.453]],[[112730.8,6.487],[112730.9,0.003],[112731.0,0.002],[112733.4,0.007],[112734.3,0.034]]]
["binance-futures","BTCUSDT",1760140774114,[[112730.7,0.091],[112730.0,0.001],[112729.7,0.001],[112729.5,0.002],[112729.4,0.002]],[[112730.8,6.487],[112730.9,0.003],[112731.0,0.002],[112733.4,0.007],[112734.3,0.034]]]
["binance-futures","BTCUSDT",1760140774167,[[112730.7,0.082],[112730.0,0.001],[112729.7,0.001],[112729.5,0.002],[112729.4,0.002]],[[112730.8,4.882],[112730.9,0.003],[112731.0,0.002],[112731.8,0.002],[112733.4,0.007]]]
["binance-futures","BTCUSDT",1760140774218,[[112730.7,0.137],[112730.0,0.001],[112729.7,0.001],[112729.5,0.002],[112729.4,0.002]],[[112730.8,2.291],[112730.9,0.003],[112731.0,0.002],[112731.8,0.002],[112733.4,0.007]]]
["binance-futures","BTCUSDT",1760140774271,[[112730.7,0.141],[112730.0,0.001],[112729.7,0.001],[112729.5,0.002],[112729.4,0.002]],[[112730.8,2.293],[112730.9,0.003],[112731.0,0.002],[112731.8,0.002],[112733.4,0.007]]]
["binance-futures","BTCUSDT",1760140774321,[],[[112727.8,5.809],[112727.9,0.001],[112728.9,0.001],[112729.3,0.442],[112729.7,0.06]]]
["binance-futures","BTCUSDT",1760140774373,[[112727.7,0.549],[112727.6,0.003],[112720.1,0.798],[112717.2,0.453],[112716.8,0.001]],[[112727.8,0.538],[112727.9,0.003],[112728.9,0.001],[112730.6,0.002],[112730.8,0.007]]]
["binance-futures","BTCUSDT",1760140774427,[[112728.8,1.47],[112728.6,0.002],[112727.9,0.001],[112727.8,0.002],[112727.7,0.543]],[[112728.9,0.001],[112730.6,0.002],[112730.8,0.004],[112732.8,0.002],[112734.3,0.006]]]
["binance-futures","BTCUSDT",1760140774478,[[112739.9,0.73],[112735.7,0.002],[112735.0,0.001],[112734.1,0.004],[112734.0,0.001]],[[112740.0,0.082],[112741.3,0.002],[112742.8,0.001],[112746.3,0.001],[112747.7,0.813]]]
["binance-futures","BTCUSDT",1760140774529,[[112748.2,0.772],[112747.9,0.002],[112742.6,0.018],[112740.2,0.798],[112740.1,0.006]],[[112748.3,0.084],[112750.0,0.001],[112754.4,0.002],[112757.8,0.002],[112758.9,0.001]]]
["binance-futures","BTCUSDT",1760140774580,[[112753.6,0.772],[112752.6,0.263],[112749.3,0.036],[112748.2,0.006],[112745.5,0.002]],[[112753.7,0.158],[112754.4,0.002],[112757.8,0.002],[112758.9,0.001],[112761.5,0.038]]]
["binance-futures","BTCUSDT",1760140774631,[[112757.7,0.462],[112756.8,0.028],[112755.8,0.028],[112754.3,0.028],[112753.7,0.228]],[[112758.2,0.003],[112761.5,0.006],[112770.7,0.179],[112773.2,0.003],[112773.3,0.005]]]
["binance-futures","BTCUSDT",1760140774682,[[112760.6,0.008],[112759.8,0.012],[112758.7,0.773],[112758.2,0.213],[112758.1,0.094]],[[112766.1,0.462],[112770.7,0.179],[112773.2,0.003],[112773.3,0.005],[112777.1,0.178]]]
["binance-futures","BTCUSDT",1760140774733,[[112764.7,0.566],[112760.6,0.009],[112760.0,0.001],[112758.1,0.046]],[[112764.8,0.655],[112766.1,0.002],[112770.7,0.001],[112771.2,0.002],[112773.3,0.005]]]
["binance-futures","BTCUSDT",1760140774784,[[112764.7,0.615],[112764.6,0.001],[112762.4,0.001],[112760.6,0.009],[112760.0,0.001]],[[112764.8,0.363],[112764.9,0.001],[112766.1,0.002],[112770.3,0.001],[112770.7,0.001]]]
["binance-futures","BTCUSDT",1760140774834,[[112764.7,0.538],[112764.6,0.001],[112762.4,0.001],[112762.0,0.002],[112760.8,0.002]],[[112764.8,0.814],[112764.9,0.001],[112766.1,0.002],[112770.3,0.001],[112770.7,0.001]]]
["binance-futures","BTCUSDT",1760140774885,[[112764.7,1.067],[112764.6,0.003],[112764.5,0.002],[112762.4,0.001],[112760.8,0.003]],[[112764.8,0.509],[112764.9,0.003],[112766.1,0.002],[112770.3,0.001],[112770.7,0.001]]]
["binance-futures","BTCUSDT",1760140774939,[[112764.7,0.93],[112764.6,0.003],[112764.5,0.002],[112762.4,0.001],[112762.0,0.002]],[[112764.8,0.677],[112764.9,0.003],[112765.0,0.002],[112766.1,0.002],[112770.3,0.001]]]
["binance-futures","BTCUSDT",1760140774990,[[112767.0,0.406],[112764.9,0.005],[112764.8,0.003],[112764.7,0.089],[112764.6,0.002]],[[112767.1,0.081],[112767.9,0.002],[112769.4,0.001],[112770.3,0.001],[112771.8,0.001]]]
["binance-futures","BTCUSDT",1760140775042,[[112772.7,0.073],[112770.0,0.002],[112767.1,0.025],[112767.0,0.023],[112766.9,0.002]],[[112772.8,2.119],[112773.4,0.001],[112778.9,0.001],[112780.0,0.005],[112781.7,0.003]]]
["binance-futures","BTCUSDT",1760140775093,[[112772.7,0.018],[112771.9,0.005],[112770.0,0.002],[112767.3,0.002],[112767.1,0.025]],[[112772.8,2.124],[112773.4,0.001],[112778.9,0.001],[112780.0,0.005],[112781.7,0.003]]]
["binance-futures","BTCUSDT",1760140775148,[[112772.7,0.068],[112772.6,0.002],[112771.9,0.005],[112770.0,0.002],[112768.7,0.002]],[[112772.8,2.124],[112772.9,0.002],[112773.4,0.001],[112778.9,0.001],[112780.0,0.005]]]
["binance-futures","BTCUSDT",1760140775200,[[112772.7,0.154],[112772.6,0.004],[112771.9,0.005],[112770.4,0.001],[112770.0,0.002]],[[112772.8,2.115],[112772.9,0.003],[112773.0,0.002],[112773.4,0.001],[112778.9,0.001]]]
["binance-futures","BTCUSDT",1760140775249,[[112772.7,0.154],[112772.6,0.004],[112771.9,0.005],[112770.4,0.001],[112770.3,0.002]],[[112772.8,2.115],[112772.9,0.003],[112773.0,0.002],[112773.4,0.001],[112778.9,0.001]]]
["binance-futures","BTCUSDT",1760140775302,[[112772.7,0.154],[112772.6,0.004],[112771.9,0.005],[112770.4,0.001],[112770.3,0.002]],[[112772.8,2.119],[112772.9,0.003],[112773.0,0.002],[112773.4,0.001],[112778.9,0.001]]]
["binance-futures","BTCUSDT",1760140775353,[[112772.7,0.154],[112772.6,0.004],[112771.9,0.005],[112770.4,0.001],[112770.3,0.002]],[[112772.8,2.039],[112772.9,0.003],[112773.0,0.002],[112773.4,0.001],[112778.9,0.001]]]
["binance-futures","BTCUSDT",1760140775405,[[112772.7,0.149],[112772.6,0.004],[112771.9,0.005],[112770.4,0.001],[112770.3,0.002]],[[112772.8,2.039],[112772.9,0.003],[112773.0,0.002],[112773.4,0.001],[112778.9,0.001]]]
["binance-futures","BTCUSDT",1760140775459,[[112772.7,0.149],[112772.6,0.004],[112771.9,0.005],[112770.4,0.001],[112770.3,0.002]],[[112772.8,2.154],[112772.9,0.005],[112773.0,0.002],[112773.4,0.001],[112778.9,0.001]]]
["binance-futures","BTCUSDT",1760140775512,[[112772.7,0.642],[112772.6,0.004],[112771.9,0.005],[112770.4,0.001],[112770.3,0.002]],[[112772.8,2.154],[112772.9,0.005],[112773.0,0.002],[112773.4,0.001],[112778.9,0.001]]]
["binance-futures","BTCUSDT",1760140775562,[[112772.7,0.476],[112772.6,0.007],[112771.9,0.005],[112770.4,0.001],[112770.3,0.002]],[[112772.8,1.438],[112772.9,0.003],[112773.0,0.002],[112773.4,0.001],[112778.9,0.001]]]
["binance-futures","BTCUSDT",1760140775615,[[112772.7,0.482],[112772.6,0.007],[112772.5,0.002],[112771.9,0.005],[112770.4,0.001]],[[112772.8,1.428],[112772.9,0.003],[112773.0,0.002],[112773.4,0.001],[112778.9,0.001]]]
["binance-futures","BTCUSDT",1760140775665,[[112772.7,0.61],[112772.6,0.007],[112772.5,0.002],[112771.9,0.005],[112770.4,0.001]],[[112772.8,1.428],[112772.9,0.003],[112773.0,0.002],[112773.4,0.001],[112778.9,0.001]]]
["binance-futures","BTCUSDT",1760140775718,[[112772.7,0.608],[112772.6,0.007],[112772.5,0.002],[112771.9,0.005],[112771.5,0.001]],[[112772.8,1.044],[112772.9,0.003],[112773.0,0.002],[112773.4,0.001],[112778.9,0.001]]]
["binance-futures","BTCUSDT",1760140775767,[[112772.7,0.61],[112772.6,0.007],[112772.5,0.002],[112771.9,0.005],[112771.5,0.001]],[[112772.8,1.044],[112772.9,0.003],[112773.0,0.002],[112773.4,0.001],[112776.1,0.005]]]
["binance-futures","BTCUSDT",1760140775819,[[112781.5,0.665],[112781.0,0.016],[112780.9,0.003],[112780.8,0.003],[112780.6,0.002]],[[112781.6,0.083],[112782.1,0.002],[112784.9,0.002],[112785.4,0.003],[112787.6,0.002]]]
["binance-futures","BTCUSDT",1760140775871,[[112783.6,1.871],[112781.5,0.302],[112781.4,0.002],[112781.3,0.001],[112781.1,0.798]],[[112784.5,0.001],[112785.4,0.002],[112787.6,0.002],[112790.0,0.003],[112796.0,0.002]]]
["binance-futures","BTCUSDT",1760140775922,[[112785.7,0.141],[112785.6,0.002],[112783.7,1.984],[112783.6,0.318],[112783.5,0.002]],[[112785.8,0.015],[112787.6,0.002],[112790.0,0.003],[112796.0,0.002],[112797.7,0.002]]]
["binance-futures","BTCUSDT",1760140775973,[[112785.7,0.189],[112785.6,0.002],[112785.5,0.002],[112783.7,1.984],[112783.6,0.318]],[[112785.8,0.081],[112787.6,0.002],[112788.6,0.002],[112789.4,0.002],[112790.0,0.003]]]
["binance-futures","BTCUSDT",1760140776022,[[112788.3,0.592],[112788.2,0.002],[112785.7,0.041],[112785.6,0.004],[112785.5,0.002]],[[112788.4,0.079],[112788.6,0.002],[112789.4,0.002],[112789.5,0.002],[112790.0,0.001]]]
["binance-futures","BTCUSDT",1760140776075,[[112791.6,0.121],[112791.5,0.082],[112789.9,0.003],[112789.7,0.029],[112789.6,0.002]],[[112803.1,0.46],[112804.1,0.001],[112804.3,0.002],[112806.7,0.003],[112807.1,1.327]]]
["binance-futures","BTCUSDT",1760140776127,[[112797.7,0.597],[112797.6,0.003],[112795.4,0.001],[112795.0,0.003],[112793.8,0.002]],[[112797.8,0.384],[112797.9,0.001],[112800.0,0.049],[112800.4,0.002],[112803.1,0.46]]]
["binance-futures","BTCUSDT",1760140776177,[[112797.7,0.597],[112797.6,0.003],[112797.5,0.002],[112795.4,0.001],[112795.0,0.003]],[[112797.8,0.188],[112797.9,0.001],[112798.6,0.002],[112799.9,0.002],[112800.0,0.049]]]
["binance-futures","BTCUSDT",1760140776227,[[112799.9,2.464],[112799.8,0.002],[112797.7,0.07],[112797.6,0.002],[112797.5,0.002]],[[112800.0,0.049],[112800.8,0.002],[112811.1,1.327],[112811.2,0.002],[112817.6,1.327]]]
["binance-futures","BTCUSDT",1760140776279,[[112804.0,0.654],[112803.9,0.001],[112801.7,0.001],[112800.0,0.002],[112797.7,0.044]],[[112804.1,0.279],[112804.2,0.001],[112807.2,0.002],[112811.1,0.002],[112811.2,0.002]]]
["binance-futures","BTCUSDT",1760140776331,[[112804.0,0.603],[112803.9,0.003],[112801.7,0.001],[112801.3,0.002],[112800.1,0.002]],[[112804.1,0.39],[112804.2,0.001],[112805.2,0.002],[112806.1,0.002],[112811.1,0.002]]]
["binance-futures","BTCUSDT",1760140776381,[[112804.0,0.627],[112803.9,0.003],[112803.8,0.002],[112801.7,0.001],[112801.3,0.002]],[[112804.1,0.39],[112804.2,0.001],[112805.2,0.002],[112805.3,0.002],[112806.9,0.002]]]
["binance-futures","BTCUSDT",1760140776432,[[112804.0,0.629],[112803.9,0.003],[112803.8,0.002],[112801.7,0.001],[112801.3,0.002]],[[112804.1,0.31],[112804.2,0.001],[112805.2,0.002],[112805.3,0.002],[112806.2,0.002]]]
["binance-futures","BTCUSDT",1760140776482,[[112804.0,0.652],[112803.9,0.003],[112803.8,0.002],[112801.7,0.001],[112801.3,0.002]],[[112804.1,0.284],[112804.2,0.001],[112805.2,0.002],[112805.3,0.002],[112806.1,0.002]]]
["binance-futures","BTCUSDT",1760140776535,[[112804.0,0.542],[112803.9,0.003],[112803.8,0.002],[112801.7,0.001],[112801.3,0.002]],[[112804.1,0.276],[112804.2,0.001],[112805.2,0.002],[112805.3,0.002],[112805.6,0.002]]]
["binance-futures","BTCUSDT",1760140776588,[[112804.0,0.545],[112803.9,0.003],[112803.8,0.002],[112801.7,0.001],[112801.3,0.002]],[[112804.1,0.283],[112804.2,0.001],[112805.2,0.002],[112805.3,0.002],[112805.7,0.002]]]
["binance-futures","BTCUSDT",1760140776638,[[112804.0,0.549],[112803.9,0.003],[112803.8,0.002],[112801.7,0.001],[112801.3,0.002]],[[112804.1,0.345],[112804.2,0.001],[112805.2,0.004],[112805.3,0.002],[112805.7,0.002]]]
["binance-futures","BTCUSDT",1760140776690,[[112804.0,0.58],[112803.9,0.003],[112803.8,0.002],[112801.7,0.001],[112801.3,0.002]],[[112804.1,0.003],[112804.2,0.001],[112805.2,0.004],[112805.7,0.002],[112811.6,1.327]]]
["binance-futures","BTCUSDT",1760140776741,[[112809.0,0.768],[112808.9,0.001],[112807.5,0.012],[112806.6,0.078],[112805.0,0.001]],[[112809.1,0.033],[112809.2,0.001],[112810.0,0.001],[112810.5,0.001],[112811.6,0.002]]]
["binance-futures","BTCUSDT",1760140776793,[[112809.0,0.556],[112808.9,0.003],[112807.5,0.012],[112806.6,0.078],[112806.3,0.002]],[[112809.1,0.486],[112809.2,0.001],[112810.0,0.001],[112810.8,0.038],[112811.6,0.002]]]
["binance-futures","BTCUSDT",1760140776843,[[112809.0,0.526],[112808.9,0.003],[112808.8,0.004],[112808.0,0.001],[112807.5,0.009]],[[112809.1,0.66],[112809.2,0.003],[112810.0,0.001],[112810.8,0.038],[112811.1,0.004]]]
["binance-futures","BTCUSDT",1760140776896,[[112809.0,0.764],[112808.9,0.003],[112808.8,0.004],[112808.7,0.002],[112808.0,0.001]],[[112809.1,0.513],[112809.2,0.003],[112809.3,0.002],[112810.0,0.001],[112810.8,0.038]]]
["binance-futures","BTCUSDT",1760140776946,[[112808.8,0.005],[112808.7,0.003]],[[112808.9,3.658],[112809.0,0.001],[112809.1,0.038],[112809.2,0.001],[112810.0,0.001]]]
["binance-futures","BTCUSDT",1760140776999,[[112808.8,0.017],[112808.7,0.003],[112804.6,0.002],[112802.8,0.002],[112802.0,0.002]],[[112808.9,3.658],[112809.0,0.003],[112809.1,0.038],[112809.2,0.001],[112810.0,0.001]]]
["binance-futures","BTCUSDT",1760140777052,[[112808.8,0.053],[112808.7,0.003],[112806.6,0.08],[112806.5,0.002],[112802.0,0.002]],[[112808.9,3.66],[112809.0,0.003],[112809.1,0.038],[112809.2,0.001],[112810.0,0.001]]]
["binance-futures","BTCUSDT",1760140777102,[[112808.8,0.044],[112808.7,0.003],[112806.9,0.002],[112806.8,0.002],[112806.6,0.08]],[[112808.9,3.66],[112809.0,0.003],[112809.1,0.038],[112809.2,0.001],[112810.0,0.001]]]
["binance-futures","BTCUSDT",1760140777154,[],[[112791.1,0.889],[112791.2,0.018],[112792.4,0.521],[112792.8,0.521],[112793.4,0.001]]]
["binance-futures","BTCUSDT",1760140777205,[[112790.9,0.003],[112789.8,0.002],[112779.6,0.346],[112772.0,1.17],[112761.4,0.104]],[[112791.1,0.889],[112791.2,0.003],[112793.4,0.001],[112793.9,0.002],[112795.0,0.006]]]
["binance-futures","BTCUSDT",1760140777258,[[112790.9,0.068],[112790.8,0.001],[112787.6,0.002],[112787.5,0.002],[112785.8,0.001]],[[112791.0,1.033],[112791.1,0.003],[112791.2,0.003],[112793.4,0.001],[112793.9,0.002]]]
["binance-futures","BTCUSDT",1760140777309,[[112790.8,0.001],[112787.6,0.002],[112787.5,0.002],[112787.2,0.002],[112785.8,0.001]],[[112791.0,2.302],[112791.1,0.003],[112791.2,0.003],[112793.4,0.001],[112793.9,0.002]]]
["binance-futures","BTCUSDT",1760140777358,[[112787.2,0.084],[112787.1,0.001],[112785.8,0.001]],[[112787.3,1.108],[112787.4,0.001],[112789.6,0.001],[112790.0,0.003],[112791.0,1.7]]]
["binance-futures","BTCUSDT",1760140777412,[[112787.2,0.089],[112787.1,0.001],[112785.8,0.001],[112784.9,0.002],[112784.8,0.002]],[[112787.3,1.067],[112787.4,0.003],[112789.6,0.001],[112790.0,0.003],[112790.1,0.002]]]
["binance-futures","BTCUSDT",1760140777462,[],[[112781.6,0.733],[112781.7,0.001],[112783.9,0.001],[112785.0,0.002],[112787.2,0.032]]]
["binance-futures","BTCUSDT",1760140777515,[[112781.5,1.056],[112781.4,0.003],[112764.6,0.005],[112762.2,0.072],[112761.2,0.072]],[[112781.6,0.733],[112781.7,0.003],[112783.9,0.001],[112784.4,0.002],[112785.0,0.002]]]
["binance-futures","BTCUSDT",1760140777566,[[112781.5,1.12],[112781.4,0.003],[112781.3,0.003],[112775.0,0.866],[112773.7,0.312]],[[112781.6,0.623],[112781.7,0.003],[112781.8,0.002],[112783.9,0.001],[112784.4,0.002]]]
["binance-futures","BTCUSDT",1760140777616,[[112781.5,1.122],[112781.4,0.003],[112781.3,0.003],[112775.1,0.186],[112775.0,0.801]],[[112781.6,0.623],[112781.7,0.003],[112781.8,0.002],[112783.9,0.001],[112784.4,0.002]]]
["binance-futures","BTCUSDT",1760140777667,[],[[112738.3,0.177],[112738.7,0.913],[112738.9,0.058],[112739.0,0.14],[112740.0,0.001]]]
["binance-futures","BTCUSDT",1760140777718,[[112763.6,0.96],[112762.4,0.008],[112760.0,0.001],[112758.9,0.001],[112758.7,0.025]],[[112763.7,0.229],[112763.8,0.445],[112764.7,0.032],[112766.6,0.035],[112767.5,0.001]]]
["binance-futures","BTCUSDT",1760140777769,[[112764.6,1.873],[112763.7,0.264],[112763.6,0.442],[112761.8,0.002],[112760.8,0.002]],[[112764.7,0.031],[112766.5,0.002],[112766.6,0.035],[112767.5,0.001],[112767.6,0.004]]]
["binance-futures","BTCUSDT",1760140777821,[[112764.6,1.511],[112764.5,0.001],[112762.3,0.001],[112761.8,0.002],[112761.1,0.003]],[[112764.7,1.742],[112764.8,0.003],[112767.5,0.003],[112767.6,0.002],[112768.6,0.002]]]
["binance-futures","BTCUSDT",1760140777872,[[112764.6,1.329],[112764.5,0.003],[112763.6,0.003],[112762.3,0.001],[112761.8,0.002]],[[112764.7,1.742],[112764.8,0.001],[112766.4,0.003],[112766.5,0.003],[112767.4,0.003]]]
["binance-futures","BTCUSDT",1760140777923,[[112764.6,0.426],[112764.5,0.003],[112764.4,0.002],[112762.3,0.001],[112761.8,0.002]],[[112764.7,1.753],[112764.8,0.003],[112764.9,0.002],[112765.6,0.003],[112765.8,0.003]]]
["binance-futures","BTCUSDT",1760140777974,[[112764.6,0.426],[112764.5,0.003],[112764.4,0.002],[112762.3,0.001],[112761.8,0.002]],[[112764.7,1.767],[112764.8,0.003],[112764.9,0.002],[112765.6,0.003],[112765.8,0.003]]]
["binance-futures","BTCUSDT",1760140778025,[[112764.6,0.462],[112764.5,0.003],[112764.4,0.002],[112764.2,0.451],[112763.5,0.002]],[[112764.7,1.754],[112764.8,0.003],[112764.9,0.002],[112765.6,0.003],[112765.8,0.003]]]
["binance-futures","BTCUSDT",1760140778079,[[112764.6,0.915],[112764.5,0.003],[112764.4,0.002],[112763.5,0.002]],[[112764.7,1.754],[112764.8,0.003],[112764.9,0.002],[112765.6,0.003],[112765.8,0.003]]]
["binance-futures","BTCUSDT",1760140778130,[[112764.6,0.724],[112764.5,0.003],[112763.5,0.002],[112760.0,0.002],[112759.3,0.451]],[[112764.7,1.739],[112764.8,0.003],[112764.9,0.002],[112765.6,0.003],[112765.8,0.003]]]
["binance-futures","BTCUSDT",1760140778183,[[112764.6,0.725],[112764.5,0.003],[112764.4,0.002],[112763.5,0.002],[112760.0,0.002]],[[112764.7,1.898],[112764.8,0.003],[112764.9,0.002],[112765.6,0.003],[112765.8,0.003]]]
["binance-futures","BTCUSDT",1760140778235,[[112764.6,0.72],[112764.5,0.003],[112764.4,0.002],[112763.5,0.002],[112760.6,0.451]],[[112764.7,1.898],[112764.8,0.003],[112764.9,0.002],[112765.6,0.003],[112765.8,0.003]]]
["binance-futures","BTCUSDT",1760140778286,[[112764.6,0.278],[112764.5,0.003],[112763.5,0.002],[112760.7,0.001]],[[112764.7,1.793],[112764.8,0.003],[112764.9,0.002],[112765.6,0.003],[112765.8,0.003]]]
["binance-futures","BTCUSDT",1760140778338,[[112764.6,0.282],[112764.5,0.003],[112763.5,0.002],[112763.3,0.002],[112760.7,0.001]],[[112764.7,1.782],[112764.8,0.003],[112764.9,0.002],[112765.6,0.003],[112765.8,0.003]]]
["binance-futures","BTCUSDT",1760140778389,[[112764.6,0.28],[112764.5,0.003],[112763.5,0.002],[112760.7,0.001]],[[112764.7,1.996],[112764.8,0.003],[112764.9,0.002],[112765.6,0.003],[112765.8,0.003]]]
["binance-futures","BTCUSDT",1760140778439,[[112764.6,0.053],[112764.5,0.003],[112763.5,0.002],[112761.0,0.002],[112760.7,0.001]],[[112764.7,6.606],[112764.8,0.003],[112764.9,0.002],[112765.6,0.003],[112765.8,0.003]]]
["binance-futures","BTCUSDT",1760140778491,[[112764.6,0.101],[112764.5,0.003],[112763.5,0.002],[112760.7,0.001]],[[112764.7,6.614],[112764.8,0.003],[112764.9,0.002],[112765.6,0.003],[112765.8,0.003]]]
["binance-futures","BTCUSDT",1760140778542,[[112764.6,0.117],[112764.5,0.003],[112763.5,0.002],[112762.2,0.002],[112760.7,0.001]],[[112764.7,4.012],[112764.8,0.003],[112764.9,0.002],[112765.6,0.003],[112765.8,0.003]]]
["binance-futures","BTCUSDT",1760140778593,[[112764.6,0.204],[112764.5,0.003],[112763.5,0.002],[112762.4,0.002],[112762.2,0.002]],[[112764.7,2.574],[112764.8,0.003],[112764.9,0.002],[112765.6,0.003],[112765.8,0.003]]]
["binance-futures","BTCUSDT",1760140778646,[[112764.6,0.078],[112764.5,0.003],[112763.6,0.001],[112763.5,0.002],[112762.9,0.002]],[[112764.7,6.614],[112764.8,0.003],[112764.9,0.002],[112765.6,0.003],[112765.8,0.003]]]
["binance-futures","BTCUSDT",1760140778698,[[112764.6,0.08],[112764.5,0.003],[112763.6,0.001],[112763.5,0.002]],[[112764.7,6.526],[112764.8,0.003],[112764.9,0.002],[112765.6,0.003],[112765.8,0.003]]]
["binance-futures","BTCUSDT",1760140778749,[[112764.6,0.085],[112764.5,0.003],[112763.6,0.001],[112763.5,0.002],[112759.1,0.002]],[[112764.7,6.448],[112764.8,0.003],[112764.9,0.002],[112765.6,0.003],[112765.8,0.003]]]
["binance-futures","BTCUSDT",1760140778799,[[112764.6,0.07],[112764.5,0.003],[112763.6,0.001],[112763.5,0.002],[112762.2,0.002]],[[112764.7,5.044],[112764.8,0.003],[112764.9,0.002],[112765.6,0.003],[112765.8,0.003]]]
["binance-futures","BTCUSDT",1760140778849,[],[[112750.1,4.615],[112750.2,0.006],[112750.9,0.001],[112752.4,0.001],[112753.0,0.001]]]
["binance-futures","BTCUSDT",1760140778901,[[112745.3,0.352],[112745.0,0.003],[112743.0,0.001],[112742.2,0.001],[112742.0,0.002]],[[112745.4,0.145],[112746.4,0.108],[112746.9,0.07],[112747.0,0.003],[112749.2,0.001]]]
["binance-futures","BTCUSDT",1760140778952,[[112745.3,0.509],[112745.2,0.003],[112745.0,0.002],[112743.9,0.002],[112743.0,0.001]],[[112745.4,0.374],[112745.5,0.003],[112746.2,0.003],[112746.3,0.003],[112749.0,0.001]]]
["binance-futures","BTCUSDT",1760140779003,[[112750.0,0.661],[112748.2,0.277],[112748.1,0.604],[112748.0,0.003],[112747.3,1.599]],[[112750.8,0.108],[112759.0,0.004],[112765.4,0.001],[112772.3,0.042],[112773.1,0.396]]]
["binance-futures","BTCUSDT",1760140779054,[[112750.7,0.689],[112750.6,0.001],[112750.0,0.186],[112748.4,0.001],[112748.1,0.016]],[[112750.8,0.099],[112750.9,0.001],[112754.0,0.002],[112758.9,0.002],[112759.0,0.004]]]
["binance-futures","BTCUSDT",1760140779106,[[112753.9,1.072],[112753.8,0.001],[112753.4,0.002],[112752.3,0.002],[112751.6,0.001]],[[112754.0,0.353],[112754.1,0.001],[112754.7,0.001],[112755.4,0.002],[112758.1,0.002]]]
["binance-futures","BTCUSDT",1760140779157,[[112758.8,0.223],[112754.0,1.347],[112753.9,0.234],[112753.8,0.003],[112753.4,0.002]],[[112760.3,0.002],[112760.8,0.001],[112762.4,0.088],[112763.6,0.602],[112764.6,0.6]]]
["binance-futures","BTCUSDT",1760140779209,[[112760.7,0.364],[112760.6,0.001],[112760.2,0.188],[112760.0,0.001],[112758.8,0.187]],[[112760.8,0.379],[112760.9,0.001],[112763.6,0.602],[112764.6,0.6],[112765.0,0.004]]]
["binance-futures","BTCUSDT",1760140779259,[[112760.7,0.361],[112760.6,0.001],[112760.5,0.002],[112760.2,0.188],[112760.0,0.001]],[[112760.8,0.381],[112760.9,0.003],[112763.6,0.602],[112764.6,0.6],[112765.0,0.004]]]
["binance-futures","BTCUSDT",1760140779309,[[112760.7,0.253],[112760.6,0.001],[112760.5,0.002],[112760.2,0.188],[112760.0,0.001]],[[112760.8,1.746],[112760.9,0.003],[112761.0,0.002],[112763.6,0.602],[112764.6,0.6]]]
["binance-futures","BTCUSDT",1760140779363,[[112760.2,0.046],[112760.0,0.001]],[[112760.3,0.511],[112760.8,1.38],[112760.9,0.001],[112763.6,0.602],[112764.6,0.6]]]
["binance-futures","BTCUSDT",1760140779415,[[112760.2,0.046],[112760.0,0.001],[112757.2,0.002],[112750.0,0.013],[112743.5,0.002]],[[112760.3,0.509],[112760.4,0.003],[112760.8,1.377],[112760.9,0.001],[112763.6,0.602]]]
["binance-futures","BTCUSDT",1760140779466,[[112760.2,0.046],[112760.0,0.001],[112757.2,0.002],[112756.9,0.002],[112750.0,0.014]],[[112760.3,0.612],[112760.4,0.003],[112760.5,0.002],[112760.8,1.377],[112760.9,0.001]]]
["binance-futures","BTCUSDT",1760140779518,[[112760.2,0.049],[112760.0,0.001],[112757.2,0.002],[112756.9,0.002],[112754.6,0.002]],[[112760.3,5.173],[112760.4,0.003],[112760.5,0.002],[112760.8,1.377],[112760.9,0.001]]]
["binance-futures","BTCUSDT",1760140779569,[[112760.2,0.046],[112760.0,0.001],[112758.1,0.002],[112757.2,0.002],[112756.9,0.002]],[[112760.3,4.81],[112760.4,0.003],[112760.5,0.002],[112760.8,1.377],[112760.9,0.001]]]
["binance-futures","BTCUSDT",1760140779621,[[112760.2,0.06],[112760.1,0.002],[112760.0,0.001],[112758.1,0.002],[112757.7,0.002]],[[112760.3,4.826],[112760.4,0.003],[112760.5,0.002],[112760.8,1.377],[112760.9,0.001]]]
["binance-futures","BTCUSDT",1760140779672,[[112760.2,0.086],[112760.1,0.002],[112760.0,0.001],[112758.1,0.002],[112757.7,0.002]],[[112760.3,4.042],[112760.4,0.003],[112760.5,0.002],[112760.8,1.377],[112760.9,0.001]]]
["binance-futures","BTCUSDT",1760140779723,[[112760.2,0.438],[112760.1,0.003],[112760.0,0.001],[112759.1,0.001],[112758.1,0.002]],[[112760.3,2.628],[112760.4,0.003],[112760.5,0.002],[112760.8,1.377],[112760.9,0.001]]]
["binance-futures","BTCUSDT",1760140779774,[[112760.2,0.725],[112760.1,0.003],[112760.0,0.001],[112759.3,0.002],[112759.1,0.001]],[[112760.3,3.983],[112760.4,0.005],[112760.5,0.002],[112760.8,0.004],[112760.9,0.001]]]
["binance-futures","BTCUSDT",1760140779827,[[112760.2,0.726],[112760.1,0.005],[112760.0,0.001],[112759.3,0.002],[112759.1,0.001]],[[112760.3,3.996],[112760.4,0.005],[112760.5,0.002],[112760.9,0.001],[112770.3,0.001]]]
["binance-futures","BTCUSDT",1760140779878,[[112760.2,0.753],[112760.1,0.005],[112760.0,0.003],[112759.1,0.001]],[[112760.3,3.981],[112760.4,0.005],[112760.5,0.002],[112760.9,0.001],[112763.6,0.002]]]
["binance-futures","BTCUSDT",1760140779929,[[112760.2,0.753],[112760.1,0.005],[112760.0,0.003],[112759.1,0.001],[112757.8,0.451]],[[112760.3,1.387],[112760.4,0.005],[112760.5,0.002],[112760.9,0.001],[112762.4,0.088]]]
["binance-futures","BTCUSDT",1760140779981,[[112760.2,0.778],[112760.1,0.005],[112760.0,0.003],[112759.1,0.001],[112758.1,0.001]],[[112760.3,1.385],[112760.4,0.003],[112760.5,0.002],[112760.9,0.001],[112773.5,0.001]]]
["binance-futures","BTCUSDT",1760140780033,[[112760.2,0.545],[112760.1,0.005],[112760.0,0.003],[112759.1,0.001]],[[112760.3,1.364],[112760.4,0.003],[112760.5,0.002],[112760.9,0.001],[112771.0,1.325]]]
["binance-futures","BTCUSDT",1760140780086,[[112760.2,0.461],[112760.1,0.005],[112760.0,0.003],[112759.1,0.001],[112758.6,0.451]],[[112760.3,1.373],[112760.4,0.003],[112760.5,0.002],[112760.9,0.001],[112764.4,0.008]]]
["binance-futures","BTCUSDT",1760140780138,[[112760.2,0.382],[112760.1,0.005],[112760.0,0.001],[112759.8,0.002],[112759.1,0.001]],[[112760.3,1.377],[112760.4,0.003],[112760.5,0.002],[112760.9,0.001],[112761.2,0.002]]]
["binance-futures","BTCUSDT",1760140780190,[[112760.2,0.382],[112760.1,0.005],[112760.0,0.001],[112759.3,0.002],[112759.1,0.001]],[[112760.3,1.377],[112760.4,0.003],[112760.5,0.002],[112760.9,0.001],[112761.2,0.002]]]
["binance-futures","BTCUSDT",1760140780242,[[112760.2,0.32],[112760.1,0.004],[112760.0,0.001],[112759.2,0.002],[112759.1,0.001]],[[112760.3,1.327],[112760.4,0.003],[112760.5,0.002],[112760.9,0.001],[112761.2,0.004]]]
["binance-futures","BTCUSDT",1760140780295,[[112760.2,0.573],[112760.1,0.005],[112760.0,0.003],[112759.1,0.001]],[[112760.3,0.343],[112760.4,0.008],[112762.6,0.001],[112763.1,0.002],[112764.8,0.002]]]
["binance-futures","BTCUSDT",1760140780345,[[112760.2,0.122],[112760.1,0.005],[112760.0,0.001],[112759.1,0.001],[112756.1,0.002]],[[112760.3,0.944],[112760.4,0.01],[112760.5,0.002],[112762.6,0.001],[112763.1,0.004]]]
["binance-futures","BTCUSDT",1760140780397,[],[[112751.2,0.521],[112751.7,0.521],[112751.8,1.733],[112752.3,0.108],[112752.4,0.521]]]
["binance-futures","BTCUSDT",1760140780449,[[112750.0,0.01],[112742.1,0.001],[112730.3,0.001],[112730.2,0.001],[112730.0,0.004]],[[112750.1,1.984],[112752.0,0.001],[112752.3,0.007],[112752.4,0.001],[112752.9,0.002]]]
["binance-futures","BTCUSDT",1760140780499,[[112750.0,0.019],[112742.1,0.001],[112735.4,0.004],[112730.6,0.002],[112730.3,0.001]],[[112750.1,2.013],[112751.8,0.003],[112752.0,0.001],[112752.3,0.007],[112752.4,0.001]]]
["binance-futures","BTCUSDT",1760140780550,[[112742.1,0.001],[112735.4,0.004],[112730.6,0.002],[112730.3,0.001]],[[112745.5,1.515],[112746.1,0.6],[112747.4,0.105],[112748.0,0.267],[112748.1,0.701]]]
["binance-futures","BTCUSDT",1760140780601,[[112733.3,0.486],[112733.2,0.001],[112730.3,0.001],[112728.1,0.002],[112727.7,0.493]],[[112733.4,0.128],[112733.5,0.001],[112734.0,0.001],[112735.7,0.001],[112736.6,0.001]]]
["binance-futures","BTCUSDT",1760140780653,[[112733.3,0.699],[112733.2,0.001],[112730.3,0.001],[112728.1,0.002],[112727.7,0.495]],[[112733.4,0.027],[112733.5,0.001],[112734.0,0.001],[112735.7,0.001],[112736.5,0.004]]]
["binance-futures","BTCUSDT",1760140780703,[[112741.5,0.215],[112741.4,0.002],[112740.0,0.001],[112739.2,0.001],[112733.5,0.001]],[[112741.6,0.727],[112741.7,0.002],[112741.9,0.003],[112744.1,0.001],[112746.5,0.002]]]
["binance-futures","BTCUSDT",1760140780754,[[112741.5,0.111],[112741.4,0.003],[112741.0,0.002],[112740.0,0.001],[112739.2,0.001]],[[112741.6,0.523],[112741.7,0.003],[112741.8,0.002],[112744.1,0.001],[112744.4,0.002]]]
["binance-futures","BTCUSDT",1760140780805,[[112741.5,0.374],[112741.4,0.003],[112741.0,0.002],[112740.0,0.003],[112739.7,0.451]],[[112741.6,0.525],[112741.7,0.003],[112741.8,0.002],[112744.1,0.001],[112744.4,0.002]]]
["binance-futures","BTCUSDT",1760140780857,[[112741.5,0.003],[112741.4,0.003],[112741.0,0.002],[112740.6,0.002],[112740.0,0.001]],[[112741.6,0.525],[112741.7,0.003],[112741.8,0.002],[112744.1,0.005],[112744.4,0.002]]]
["binance-futures","BTCUSDT",1760140780910,[],[[112727.8,0.334],[112727.9,0.018],[112730.0,0.001],[112730.1,0.001],[112734.9,0.005]]]
["binance-futures","BTCUSDT",1760140780959,[[112727.7,0.375],[112727.6,0.009],[112722.6,0.311],[112712.0,0.186],[112711.8,1.17]],[[112727.8,0.252],[112727.9,0.019],[112730.0,0.001],[112730.1,0.001],[112730.3,0.002]]]
["binance-futures","BTCUSDT",1760140781010,[[112727.7,0.949],[112727.6,0.01],[112727.5,0.102],[112725.9,0.001],[112722.7,0.799]],[[112727.8,0.037],[112727.9,0.001],[112730.0,0.001],[112730.1,0.001],[112731.2,0.017]]]
["binance-futures","BTCUSDT",1760140781062,[[112731.1,1.008],[112731.0,0.001],[112730.0,0.001],[112728.0,0.001],[112727.9,2.003]],[[112731.2,0.016],[112733.1,0.003],[112737.8,0.002],[112738.9,0.188],[112741.1,0.002]]]
["binance-futures","BTCUSDT",1760140781114,[[112736.8,0.428],[112736.7,0.001],[112736.2,0.191],[112734.5,0.001],[112731.1,0.633]],[[112738.9,0.002],[112741.1,0.002],[112742.4,0.002],[112743.5,0.002],[112748.1,0.01]]]
["binance-futures","BTCUSDT",1760140781168,[[112745.1,0.093],[112745.0,0.001],[112744.0,0.192],[112743.9,0.002],[112741.7,0.001]],[[112745.2,0.397],[112745.3,0.001],[112746.4,0.001],[112748.1,0.002],[112754.0,0.007]]]
["binance-futures","BTCUSDT",1760140781220,[[112745.1,0.095],[112745.0,0.003],[112744.3,0.002],[112744.0,0.189],[112742.1,0.002]],[[112745.2,0.399],[112745.3,0.003],[112746.3,0.002],[112746.4,0.001],[112748.1,0.002]]]
["binance-futures","BTCUSDT",1760140781270,[],[[112740.1,0.148],[112740.2,0.003],[112742.9,0.002],[112744.0,0.002],[112744.1,0.005]]]
["binance-futures","BTCUSDT",1760140781323,[[112740.0,0.142],[112739.9,0.005],[112739.3,0.002],[112735.8,0.002],[112734.7,0.002]],[[112740.1,0.381],[112740.2,0.003],[112740.3,0.002],[112742.9,0.002],[112743.8,0.004]]]
["binance-futures","BTCUSDT",1760140781374,[[112740.0,0.296],[112739.9,0.005],[112737.2,0.003],[112735.8,0.002],[112734.7,0.002]],[[112740.1,0.516],[112740.2,0.003],[112740.3,0.002],[112742.9,0.002],[112743.8,0.004]]]
["binance-futures","BTCUSDT",1760140781423,[[112740.0,0.137],[112739.9,0.005],[112739.3,0.002],[112737.2,0.003],[112735.8,0.002]],[[112740.1,0.517],[112740.2,0.003],[112740.3,0.002],[112742.9,0.002],[112743.8,0.004]]]
["binance-futures","BTCUSDT",1760140781475,[[112740.0,0.755],[112739.9,0.005],[112738.6,0.002],[112737.2,0.003],[112735.8,0.002]],[[112740.1,0.142],[112740.2,0.001],[112755.6,0.003],[112760.1,0.002],[112763.6,0.634]]]
["binance-futures","BTCUSDT",1760140781525,[[112745.1,1.394],[112745.0,0.001],[112742.8,0.001],[112741.7,0.078],[112740.0,0.854]],[[112745.2,0.358],[112745.3,0.001],[112749.4,0.019],[112755.6,0.003],[112760.1,0.002]]]
["binance-futures","BTCUSDT",1760140781579,[[112745.9,0.363],[112745.8,0.001],[112745.2,1.228],[112745.1,0.188],[112745.0,0.003]],[[112746.0,0.363],[112746.1,0.001],[112749.4,0.019],[112749.6,0.003],[112751.8,0.002]]]
["binance-futures","BTCUSDT",1760140781631,[[112745.9,0.926],[112745.8,0.003],[112745.2,1.225],[112745.1,0.185],[112745.0,0.001]],[[112746.0,0.337],[112746.1,0.001],[112749.4,0.002],[112749.6,0.003],[112749.7,0.002]]]
["binance-futures","BTCUSDT",1760140781681,[[112745.9,0.928],[112745.8,0.003],[112745.7,0.002],[112745.2,1.225],[112745.1,0.185]],[[112746.0,0.329],[112746.1,0.001],[112749.4,0.002],[112749.6,0.003],[112760.5,0.005]]]
["binance-futures","BTCUSDT",1760140781735,[[112745.9,0.928],[112745.8,0.003],[112745.7,0.002],[112745.2,1.225],[112745.1,0.185]],[[112746.0,0.32],[112746.1,0.001],[112749.4,0.002],[112749.6,0.003],[112750.0,0.005]]]
["binance-futures","BTCUSDT",1760140781786,[[112745.9,0.928],[112745.8,0.003],[112745.7,0.002],[112745.5,0.003],[112745.2,1.2]],[[112746.0,0.356],[112746.1,0.001],[112749.4,0.002],[112749.6,0.003],[112750.0,0.005]]]
["binance-futures","BTCUSDT",1760140781838,[[112745.9,0.929],[112745.8,0.003],[112745.7,0.002],[112745.5,0.003],[112745.3,0.001]],[[112746.0,0.243],[112746.1,0.001],[112747.1,0.004],[112749.4,0.002],[112749.6,0.003]]]
["binance-futures","BTCUSDT",1760140781890,[[112745.9,0.913],[112745.8,0.003],[112745.7,0.002],[112745.5,0.003],[112745.3,0.002]],[[112746.0,0.237],[112746.1,0.001],[112747.1,0.004],[112749.4,0.002],[112749.6,0.003]]]
["binance-futures","BTCUSDT",1760140781943,[[112751.9,1.089],[112751.8,0.003],[112751.7,0.003],[112750.0,0.001],[112749.4,0.001]],[[112752.0,0.085],[112752.1,0.003],[112753.5,0.002],[112754.0,0.003],[112754.8,0.002]]]
["binance-futures","BTCUSDT",1760140781995,[[112754.9,0.347],[112754.7,0.227],[112754.6,0.002],[112752.4,0.001],[112751.9,0.007]],[[112755.0,0.082],[112755.6,0.002],[112759.0,0.003],[112763.4,0.002],[112764.0,0.001]]]
["binance-futures","BTCUSDT",1760140782047,[[112758.3,1.458],[112758.2,0.001],[112756.9,0.078],[112756.0,0.001],[112755.0,0.001]],[[112758.4,0.329],[112758.5,0.001],[112759.0,0.001],[112760.0,0.001],[112760.5,0.001]]]
["binance-futures","BTCUSDT",1760140782097,[[112758.3,1.422],[112758.2,0.003],[112756.9,0.078],[112756.0,0.001],[112755.6,0.002]],[[112758.4,0.325],[112758.5,0.001],[112759.0,0.001],[112760.0,0.003],[112760.5,0.001]]]
["binance-futures","BTCUSDT",1760140782149,[[112767.7,1.017],[112767.6,0.001],[112765.8,0.001],[112765.4,0.001],[112765.0,0.001]],[[112767.8,0.426],[112767.9,0.001],[112768.1,0.001],[112770.0,0.001],[112780.4,0.626]]]
["binance-futures","BTCUSDT",1760140782200,[[112767.7,0.574],[112767.6,0.003],[112765.4,0.001],[112765.0,0.003]],[[112767.8,0.463],[112767.9,0.001],[112768.1,0.001],[112770.0,0.001],[112780.4,0.626]]]
["binance-futures","BTCUSDT",1760140782249,[[112767.7,0.398],[112767.6,0.003],[112767.5,0.002],[112765.4,0.001],[112765.1,0.451]],[[112767.8,0.543],[112767.9,0.003],[112768.1,0.001],[112769.7,0.001],[112770.0,0.001]]]
["binance-futures","BTCUSDT",1760140782301,[[112767.7,0.1],[112767.6,0.003],[112767.0,0.002],[112765.4,0.001]],[[112767.8,0.555],[112767.9,0.005],[112768.0,0.002],[112768.1,0.001],[112769.7,0.001]]]
["binance-futures","BTCUSDT",1760140782354,[[112767.7,0.27],[112767.6,0.003],[112767.0,0.002],[112765.9,0.002],[112765.4,0.001]],[[112767.8,0.555],[112767.9,0.005],[112768.0,0.002],[112768.1,0.001],[112769.6,0.004]]]
["binance-futures","BTCUSDT",1760140782405,[[112767.7,0.095],[112767.6,0.003],[112767.0,0.002],[112765.4,0.001]],[[112767.8,0.556],[112767.9,0.005],[112768.0,0.002],[112768.1,0.001],[112769.6,0.004]]]
["binance-futures","BTCUSDT",1760140782458,[[112767.7,0.201],[112767.6,0.003],[112767.0,0.002],[112766.2,0.002],[112765.4,0.001]],[[112767.8,0.681],[112767.9,0.005],[112768.0,0.002],[112768.1,0.001],[112769.6,0.004]]]
["binance-futures","BTCUSDT",1760140782510,[[112767.7,0.229],[112767.6,0.003],[112767.0,0.002],[112766.0,0.002],[112765.4,0.001]],[[112767.8,0.67],[112767.9,0.005],[112768.0,0.002],[112768.1,0.001],[112769.6,0.004]]]
["binance-futures","BTCUSDT",1760140782560,[[112767.7,0.899],[112767.6,0.003],[112767.0,0.002],[112766.9,0.002],[112766.0,0.002]],[[112767.8,0.478],[112767.9,0.005],[112768.0,0.002],[112768.1,0.001],[112769.6,0.004]]]
["binance-futures","BTCUSDT",1760140782611,[[112767.7,0.511],[112767.6,0.003],[112767.5,0.002],[112767.0,0.002],[112766.6,0.451]],[[112767.8,0.478],[112767.9,0.005],[112768.0,0.002],[112768.1,0.001],[112769.6,0.004]]]
["binance-futures","BTCUSDT",1760140782661,[[112767.7,0.964],[112767.6,0.003],[112767.5,0.002],[112767.0,0.002]],[[112767.8,0.48],[112767.9,0.005],[112768.0,0.002],[112768.1,0.001],[112769.6,0.004]]]
["binance-futures","BTCUSDT",1760140782715,[[112767.7,0.517],[112767.6,0.003],[112767.5,0.002],[112767.0,0.002],[112766.0,0.451]],[[112767.8,0.472],[112767.9,0.005],[112768.0,0.002],[112768.1,0.001],[112769.6,0.004]]]
["binance-futures","BTCUSDT",1760140782767,[[112767.7,0.517],[112767.6,0.003],[112767.5,0.002],[112767.0,0.002]],[[112767.8,0.472],[112767.9,0.005],[112768.0,0.002],[112768.1,0.001],[112769.6,0.004]]]
["binance-futures","BTCUSDT",1760140782818,[[112767.7,0.517],[112767.6,0.003],[112767.5,0.002],[112767.0,0.002],[112765.5,0.451]],[[112767.8,0.48],[112767.9,0.005],[112768.0,0.002],[112768.1,0.001],[112769.1,0.002]]]
["binance-futures","BTCUSDT",1760140782872,[[112767.7,0.968],[112767.6,0.003],[112767.5,0.002],[112767.0,0.002]],[[112767.8,0.472],[112767.9,0.005],[112768.0,0.002],[112768.1,0.001],[112769.1,0.002]]]
["binance-futures","BTCUSDT",1760140782922,[[112767.7,0.542],[112767.6,0.003],[112767.5,0.002],[112767.0,0.002],[112766.0,0.001]],[[112767.8,0.469],[112767.9,0.005],[112768.0,0.002],[112768.1,0.001],[112769.1,0.012]]]
["binance-futures","BTCUSDT",1760140782973,[[112767.7,0.993],[112767.6,0.003],[112767.5,0.002],[112767.0,0.002]],[[112767.8,0.465],[112767.9,0.005],[112768.0,0.002],[112768.1,0.001],[112769.1,0.012]]]
["binance-futures","BTCUSDT",1760140783028,[[112767.7,0.544],[112767.6,0.003],[112767.5,0.002],[112767.0,0.002],[112766.2,0.451]],[[112767.8,0.465],[112767.9,0.005],[112768.0,0.002],[112768.1,0.001],[112769.1,0.012]]]
["binance-futures","BTCUSDT",1760140783078,[[112767.7,0.995],[112767.6,0.003],[112767.5,0.002],[112767.0,0.002]],[[112767.8,0.465],[112767.9,0.005],[112768.0,0.002],[112768.1,0.001],[112769.1,0.012]]]
["binance-futures","BTCUSDT",1760140783130,[[112767.7,0.218],[112767.6,0.003],[112767.5,0.002],[112767.0,0.002],[112761.7,0.001]],[[112767.8,0.463],[112767.9,0.005],[112768.0,0.002],[112768.1,0.001],[112769.1,0.012]]]
["binance-futures","BTCUSDT",1760140783184,[[112767.7,0.944],[112767.6,0.001],[112767.0,0.002],[112765.4,0.003],[112761.7,0.001]],[[112767.8,0.437],[112767.9,0.005],[112768.0,0.002],[112768.1,0.001],[112769.1,0.012]]]
["binance-futures","BTCUSDT",1760140783233,[[112767.7,0.547],[112767.6,0.003],[112767.5,0.451],[112767.0,0.002],[112765.4,0.003]],[[112767.8,0.535],[112767.9,0.005],[112768.0,0.002],[112768.1,0.001],[112769.1,0.012]]]
["binance-futures","BTCUSDT",1760140783285,[[112767.7,0.975],[112767.6,0.001],[112767.0,0.002],[112765.4,0.001]],[[112767.8,0.421],[112767.9,0.003],[112768.1,0.001],[112769.1,0.012],[112773.1,0.035]]]
["binance-futures","BTCUSDT",1760140783337,[[112767.7,0.476],[112767.6,0.003],[112767.0,0.002],[112766.5,0.451],[112765.4,0.001]],[[112767.8,0.431],[112767.9,0.005],[112768.1,0.001],[112769.1,0.012],[112770.3,0.003]]]
["binance-futures","BTCUSDT",1760140783387,[[112767.7,0.927],[112767.6,0.003],[112767.5,0.002],[112767.0,0.002],[112765.4,0.001]],[[112767.8,0.431],[112767.9,0.005],[112768.0,0.002],[112768.1,0.001],[112769.1,0.012]]]
["binance-futures","BTCUSDT",1760140783438,[[112767.7,0.87],[112767.6,0.003],[112767.5,0.002],[112767.0,0.002],[112765.4,0.001]],[[112767.8,0.431],[112767.9,0.005],[112768.0,0.002],[112768.1,0.001],[112769.1,0.012]]]
["binance-futures","BTCUSDT",1760140783491,[[112767.7,0.872],[112767.6,0.003],[112767.5,0.002],[112767.0,0.002],[112765.4,0.001]],[[112767.8,0.397],[112767.9,0.005],[112768.0,0.002],[112768.1,0.001],[112769.1,0.012]]]
["binance-futures","BTCUSDT",1760140783542,[[112767.7,0.872],[112767.6,0.003],[112767.5,0.002],[112767.0,0.002],[112765.4,0.001]],[[112767.8,0.573],[112767.9,0.003],[112768.1,0.001],[112769.1,0.012],[112769.6,0.002]]]
["binance-futures","BTCUSDT",1760140783593,[[112767.7,0.118],[112767.6,0.001],[112767.0,0.002],[112765.4,0.001]],[[112767.8,0.729],[112767.9,0.005],[112768.1,0.001],[112769.1,0.012],[112771.2,1.325]]]
["binance-futures","BTCUSDT",1760140783642,[[112767.7,0.118],[112767.6,0.001],[112767.0,0.002],[112765.4,0.001],[112764.2,0.002]],[[112767.8,0.573],[112767.9,0.005],[112768.0,0.002],[112768.1,0.001],[112769.1,0.012]]]
["binance-futures","BTCUSDT",1760140783695,[[112767.7,0.229],[112767.6,0.001],[112767.0,0.002],[112765.6,0.002],[112765.4,0.001]],[[112767.8,0.573],[112767.9,0.005],[112768.0,0.002],[112768.1,0.001],[112769.1,0.012]]]
["binance-futures","BTCUSDT",1760140783746,[[112767.7,0.147],[112767.6,0.001],[112767.0,0.002],[112765.6,0.002],[112765.4,0.001]],[[112767.8,0.641],[112767.9,0.005],[112768.0,0.002],[112768.1,0.001],[112769.1,0.012]]]
["binance-futures","BTCUSDT",1760140783798,[[112767.7,0.148],[112767.6,0.001],[112767.0,0.002],[112765.6,0.002],[112765.4,0.001]],[[112767.8,0.565],[112767.9,0.005],[112768.0,0.002],[112768.1,0.001],[112769.1,0.012]]]
["binance-futures","BTCUSDT",1760140783848,[[112767.7,0.681],[112767.6,0.001],[112767.0,0.002],[112765.4,0.001]],[[112767.8,0.565],[112767.9,0.005],[112768.0,0.002],[112768.1,0.001],[112769.1,0.012]]]
["binance-futures","BTCUSDT",1760140783899,[[112751.5,0.626],[112745.6,0.247],[112733.8,0.072],[112732.7,0.08],[112731.4,0.072]],[[112751.6,0.098],[112751.7,0.196],[112767.8,0.233],[112767.9,0.005],[112768.0,0.002]]]
["binance-futures","BTCUSDT",1760140783950,[[112759.7,1.521],[112759.6,0.013],[112759.5,0.002],[112757.4,0.001],[112757.0,0.002]],[[112759.8,0.009],[112759.9,0.001],[112760.0,0.001],[112760.2,0.002],[112762.1,0.001]]]
["binance-futures","BTCUSDT",1760140784001,[[112760.1,1.832],[112760.0,0.004],[112759.7,0.004],[112759.6,0.014],[112759.5,0.003]],[[112760.2,0.219],[112760.3,0.001],[112762.1,0.001],[112764.3,0.002],[112765.7,0.002]]]
["binance-futures","BTCUSDT",1760140784052,[[112760.1,1.832],[112760.0,0.004],[112759.9,0.002],[112759.7,0.001],[112759.6,0.011]],[[112760.2,0.135],[112760.3,0.001],[112762.1,0.001],[112762.2,0.002],[112763.7,0.003]]]
["binance-futures","BTCUSDT",1760140784104,[[112770.9,1.491],[112770.8,0.002],[112770.7,0.183],[112770.0,0.001],[112769.2,0.004]],[[112772.2,0.017],[112772.3,0.004],[112775.2,0.002],[112777.0,0.003],[112780.0,0.003]]]
["binance-futures","BTCUSDT",1760140784154,[[112773.0,1.167],[112772.9,0.003],[112771.3,0.19],[112771.0,1.2],[112770.9,0.003]],[[112773.1,0.037],[112773.2,0.001],[112774.3,0.002],[112775.2,0.002],[112777.0,0.002]]]
["binance-futures","BTCUSDT",1760140784205,[[112773.0,0.088],[112772.9,0.003],[112772.8,0.002],[112771.0,1.2]],[[112773.1,1.198],[112773.2,0.001],[112773.4,0.005],[112775.2,0.002],[112777.0,0.002]]]
["binance-futures","BTCUSDT",1760140784257,[[112773.0,0.088],[112772.9,0.003],[112772.1,0.002],[112771.0,1.2],[112769.1,0.003]],[[112773.1,1.198],[112773.2,0.003],[112773.4,0.005],[112775.2,0.002],[112777.0,0.002]]]
["binance-futures","BTCUSDT",1760140784310,[[112773.0,0.149],[112772.9,0.003],[112772.8,0.002],[112771.0,1.2],[112770.7,0.001]],[[112773.1,0.608],[112773.2,0.001],[112775.4,0.001],[112777.9,0.002],[112780.0,0.005]]]
["binance-futures","BTCUSDT",1760140784361,[[112773.0,0.893],[112772.9,0.001],[112772.3,0.002],[112771.0,1.2],[112770.7,0.001]],[[112773.1,0.502],[112773.2,0.003],[112773.3,0.002],[112774.5,0.089],[112775.4,0.001]]]
["binance-futures","BTCUSDT",1760140784413,[[112773.0,0.899],[112772.9,0.003],[112772.8,0.002],[112772.6,0.002],[112771.5,0.002]],[[112773.1,0.504],[112773.2,0.003],[112773.3,0.002],[112774.5,0.09],[112775.4,0.001]]]
["binance-futures","BTCUSDT",1760140784465,[[112773.0,0.168],[112772.9,0.003],[112772.6,0.002],[112771.5,0.002]],[[112773.1,0.626],[112773.2,0.003],[112773.3,0.002],[112774.5,0.09],[112775.4,0.001]]]
["binance-futures","BTCUSDT",1760140784517,[[112773.0,0.173],[112772.9,0.003],[112772.6,0.002],[112772.3,0.002],[112772.2,0.002]],[[112773.1,0.626],[112773.2,0.003],[112773.3,0.002],[112774.5,0.09],[112775.4,0.001]]]
["binance-futures","BTCUSDT",1760140784568,[[112772.9,0.004],[112772.6,0.002],[112772.2,0.002]],[[112773.0,0.645],[112773.1,0.054],[112773.2,0.003],[112773.3,0.002],[112774.5,0.09]]]
["binance-futures","BTCUSDT",1760140784619,[[112772.1,0.001],[112772.0,0.002],[112771.9,0.002],[112770.0,0.001],[112769.3,0.004]],[[112772.2,0.664],[112772.7,0.002],[112773.0,0.035],[112773.1,0.054],[112773.2,0.003]]]
["binance-futures","BTCUSDT",1760140784671,[[112772.1,0.001],[112772.0,0.002],[112771.9,0.002],[112771.6,0.002],[112770.7,0.001]],[[112772.2,5.827],[112772.3,0.003],[112772.4,0.002],[112773.0,0.035],[112773.1,0.054]]]
["binance-futures","BTCUSDT",1760140784722,[[112772.1,0.044],[112772.0,0.002],[112771.9,0.002],[112770.8,0.002],[112770.7,0.001]],[[112772.2,7.459],[112772.3,0.005],[112772.4,0.002],[112773.0,0.032],[112773.1,0.051]]]
["binance-futures","BTCUSDT",1760140784773,[],[[112761.0,5.316],[112763.1,0.001],[112763.3,0.001],[112764.7,0.002],[112765.0,0.002]]]
["binance-futures","BTCUSDT",1760140784822,[[112760.9,0.458],[112760.8,0.002],[112758.1,0.002],[112757.0,0.002],[112755.8,0.001]],[[112761.0,4.956],[112761.1,0.003],[112763.1,0.001],[112763.3,0.001],[112763.8,0.002]]]
["binance-futures","BTCUSDT",1760140784875,[[112760.9,0.414],[112760.8,0.002],[112760.7,0.002],[112760.6,0.002],[112758.1,0.002]],[[112761.0,2.323],[112761.1,0.003],[112761.2,0.002],[112763.1,0.001],[112763.3,0.001]]]
["binance-futures","BTCUSDT",1760140784927,[],[[112744.2,0.401],[112744.3,0.001],[112746.0,0.001],[112746.5,0.001],[112747.1,0.001]]]
["binance-futures","BTCUSDT",1760140784978,[[112744.1,0.596],[112741.3,0.002],[112740.2,0.002],[112736.4,0.001],[112729.0,0.18]],[[112744.2,0.375],[112744.3,0.001],[112746.0,0.001],[112746.5,0.001],[112747.0,0.002]]]
["binance-futures","BTCUSDT",1760140785029,[[112744.1,0.943],[112744.0,0.002],[112743.2,0.002],[112741.3,0.002],[112740.2,0.002]],[[112744.2,0.555],[112744.3,0.001],[112746.0,0.001],[112746.5,0.001],[112746.9,0.002]]]
["binance-futures","BTCUSDT",1760140785080,[[112744.1,0.943],[112744.0,0.003],[112743.2,0.002],[112741.3,0.002],[112741.1,0.451]],[[112744.2,0.553],[112744.3,0.003],[112746.0,0.001],[112746.5,0.001],[112751.4,0.002]]]
["binance-futures","BTCUSDT",1760140785130,[[112744.1,0.937],[112744.0,0.003],[112743.2,0.002],[112743.1,0.451],[112741.3,0.002]],[[112744.2,0.553],[112744.3,0.003],[112744.4,0.002],[112746.0,0.001],[112746.5,0.001]]]
["binance-futures","BTCUSDT",1760140785181,[[112744.1,0.666],[112744.0,0.003],[112743.9,0.005],[112743.2,0.002],[112741.3,0.002]],[[112744.2,0.388],[112744.3,0.003],[112746.0,0.001],[112746.5,0.001],[112755.8,0.002]]]
["binance-futures","BTCUSDT",1760140785233,[[112744.1,0.666],[112744.0,0.003],[112743.9,0.005],[112743.2,0.002],[112741.3,0.002]],[[112744.2,0.587],[112744.3,0.001],[112746.0,0.001],[112746.5,0.001],[112750.0,0.086]]]
["binance-futures","BTCUSDT",1760140785286,[[112746.2,0.113],[112745.0,0.001],[112744.1,0.687],[112744.0,0.002],[112743.9,0.005]],[[112746.3,0.026],[112749.9,0.568],[112750.0,0.178],[112750.1,0.03],[112753.6,0.088]]]
["binance-futures","BTCUSDT",1760140785337,[[112746.2,0.113],[112746.1,0.002],[112744.1,0.651],[112744.0,0.002],[112743.9,0.004]],[[112746.3,0.364],[112746.4,0.003],[112746.9,0.002],[112748.6,0.001],[112749.1,0.002]]]
["binance-futures","BTCUSDT",1760140785387,[[112746.2,0.375],[112746.1,0.002],[112746.0,0.002],[112744.1,0.636],[112743.9,0.001]],[[112746.3,0.366],[112746.4,0.003],[112748.6,0.001],[112749.1,0.002],[112750.0,0.178]]]
["binance-futures","BTCUSDT",1760140785438,[[112746.2,1.181],[112746.1,0.003],[112746.0,0.002],[112744.1,0.636],[112743.9,0.001]],[[112746.3,0.003],[112746.4,0.003],[112748.6,0.001],[112749.1,0.002],[112750.0,0.003]]]
["binance-futures","BTCUSDT",1760140785490,[[112749.9,1.524],[112749.8,0.001],[112747.1,0.002],[112746.2,0.049],[112746.0,0.002]],[[112750.0,0.085],[112750.1,0.001],[112750.9,0.001],[112753.0,0.002],[112755.6,0.002]]]
["binance-futures","BTCUSDT",1760140785541,[[112752.3,0.781],[112752.2,0.001],[112750.0,0.003],[112749.9,0.003],[112749.8,0.002]],[[112752.4,0.433],[112752.5,0.001],[112753.2,0.001],[112755.6,0.002],[112758.2,0.002]]]
["binance-futures","BTCUSDT",1760140785593,[[112752.3,0.01],[112752.2,0.005],[112750.0,0.003],[112749.9,0.048],[112749.8,0.002]],[[112752.4,1.007],[112752.5,0.003],[112753.2,0.001],[112755.6,0.002],[112757.4,0.003]]]
["binance-futures","BTCUSDT",1760140785643,[[112752.2,0.002],[112750.0,0.002],[112749.9,0.048]],[[112752.3,1.71],[112752.4,0.536],[112752.5,0.003],[112752.6,0.002],[112753.2,0.001]]]
["binance-futures","BTCUSDT",1760140785694,[[112752.2,0.004],[112750.0,0.002],[112748.4,0.002],[112730.6,0.18],[112730.2,0.045]],[[112752.3,1.403],[112752.4,0.536],[112752.5,0.003],[112752.6,0.002],[112753.2,0.001]]]
["binance-futures","BTCUSDT",1760140785747,[[112752.2,0.008],[112750.0,0.002],[112748.4,0.003],[112748.2,0.002],[112740.0,0.003]],[[112752.3,7.97],[112752.4,0.536],[112752.5,0.003],[112753.2,0.001],[112754.8,0.001]]]
["binance-futures","BTCUSDT",1760140785798,[[112742.2,0.002],[112740.0,0.003]],[[112745.1,4.042],[112746.0,0.255],[112746.1,0.502],[112748.2,0.227],[112748.3,0.003]]]
["binance-futures","BTCUSDT",1760140785849,[[112744.8,0.12],[112744.6,0.002],[112742.2,0.002],[112740.0,0.003],[112732.4,0.006]],[[112744.9,0.593],[112745.0,0.001],[112746.0,0.001],[112748.3,0.001],[112752.3,0.004]]]
["binance-futures","BTCUSDT",1760140785902,[[112744.1,0.209],[112742.2,0.002],[112740.0,0.003],[112736.8,0.001],[112732.4,0.002]],[[112744.2,0.622],[112744.9,0.208],[112745.0,0.003],[112745.9,0.088],[112746.0,0.001]]]
["binance-futures","BTCUSDT",1760140785953,[[112744.1,0.213],[112742.2,0.002],[112740.2,0.004],[112740.0,0.003],[112736.8,0.001]],[[112744.2,0.597],[112744.3,0.004],[112745.0,0.001],[112745.9,0.088],[112746.0,0.001]]]
["binance-futures","BTCUSDT",1760140786005,[[112744.1,0.213],[112742.2,0.002],[112740.2,0.004],[112740.0,0.005],[112739.0,0.078]],[[112744.2,0.621],[112744.3,0.005],[112744.4,0.002],[112745.0,0.001],[112745.3,0.001]]]
["binance-futures","BTCUSDT",1760140786059,[[112744.1,0.818],[112742.3,0.001],[112742.1,0.002],[112740.5,0.002],[112740.0,0.003]],[[112744.2,0.456],[112744.3,0.005],[112744.4,0.002],[112745.0,0.001],[112745.3,0.001]]]
["binance-futures","BTCUSDT",1760140786113,[[112744.1,0.818],[112742.1,0.002],[112741.3,0.002],[112740.5,0.002],[112740.2,0.002]],[[112744.2,0.456],[112744.3,0.005],[112744.4,0.002],[112745.0,0.001],[112758.0,0.002]]]
["binance-futures","BTCUSDT",1760140786161,[[112744.1,0.605],[112744.0,0.002],[112742.1,0.002],[112741.3,0.002],[112740.2,0.002]],[[112744.2,0.456],[112744.3,0.005],[112744.4,0.002],[112745.0,0.001],[112750.0,0.067]]]
["binance-futures","BTCUSDT",1760140786214,[],[[112727.9,0.247],[112730.0,0.001],[112735.0,0.007],[112735.8,0.11],[112740.0,0.003]]]
["binance-futures","BTCUSDT",1760140786265,[[112727.8,0.804],[112727.7,0.04],[112727.1,0.004],[112725.6,0.001],[112719.8,0.18]],[[112727.9,0.149],[112728.0,0.001],[112730.0,0.001],[112730.2,0.001],[112733.7,0.002]]]
["binance-futures","BTCUSDT",1760140786318,[[112727.8,0.838],[112727.7,0.04],[112727.6,0.003],[112727.1,0.004],[112725.5,0.004]],[[112727.9,0.184],[112728.0,0.001],[112730.0,0.001],[112730.2,0.001],[112731.8,0.001]]]
["binance-futures","BTCUSDT",1760140786369,[[112727.8,0.838],[112727.7,0.04],[112727.6,0.003],[112727.1,0.004],[112725.5,0.004]],[[112727.9,0.044],[112728.0,0.001],[112730.0,0.001],[112730.2,0.001],[112731.8,0.001]]]
["binance-futures","BTCUSDT",1760140786422,[[112727.8,1.2],[112727.7,0.04],[112727.6,0.003],[112727.1,0.004],[112725.5,0.004]],[[112727.9,0.017],[112728.0,0.001],[112730.0,0.001],[112730.2,0.001],[112731.8,0.001]]]
["binance-futures","BTCUSDT",1760140786474,[[112727.8,0.622],[112727.7,0.04],[112727.6,0.003],[112727.1,0.004],[112725.8,0.003]],[[112727.9,0.378],[112728.0,0.003],[112729.3,0.089],[112730.0,0.001],[112730.2,0.001]]]
["binance-futures","BTCUSDT",1760140786526,[[112727.8,0.622],[112727.7,0.04],[112727.6,0.003],[112727.1,0.004],[112726.3,0.004]],[[112727.9,0.378],[112728.0,0.003],[112728.1,0.002],[112729.3,0.089],[112730.0,0.001]]]
["binance-futures","BTCUSDT",1760140786579,[[112727.8,0.626],[112727.7,0.04],[112727.6,0.003],[112727.5,0.1],[112727.1,0.004]],[[112727.9,0.458],[112728.0,0.003],[112729.3,0.091],[112730.0,0.001],[112739.8,0.104]]]
["binance-futures","BTCUSDT",1760140786629,[[112727.8,0.626],[112727.7,0.04],[112727.6,0.003],[112727.5,0.1],[112727.4,0.002]],[[112727.9,0.429],[112728.0,0.003],[112729.3,0.089],[112730.0,0.001],[112732.8,0.088]]]
["binance-futures","BTCUSDT",1760140786680,[[112727.8,0.706],[112727.7,0.04],[112727.6,0.003],[112727.5,0.1],[112727.4,0.002]],[[112727.9,0.094],[112728.0,0.003],[112729.3,0.089],[112730.0,0.001],[112731.9,0.002]]]
["binance-futures","BTCUSDT",1760140786731,[[112727.9,1.546],[112727.8,0.063],[112727.7,0.04],[112727.6,0.001],[112727.5,0.1]],[[112728.0,0.12],[112729.3,0.089],[112730.0,0.001],[112732.0,0.002],[112732.3,0.004]]]
["binance-futures","BTCUSDT",1760140786781,[[112727.9,1.997],[112727.8,0.015],[112727.7,0.04],[112727.6,0.001],[112727.5,0.1]],[[112728.0,0.038],[112729.3,0.089],[112730.0,0.001],[112731.5,0.002],[112732.0,0.002]]]
["binance-futures","BTCUSDT",1760140786833,[[112727.9,1.799],[112727.8,0.015],[112727.7,0.04],[112727.6,0.001],[112727.5,0.1]],[[112728.0,0.042],[112729.3,0.089],[112730.0,0.001],[112731.5,0.002],[112732.0,0.002]]]
["binance-futures","BTCUSDT",1760140786888,[[112727.9,1.716],[112727.8,0.015],[112727.7,0.04],[112727.6,0.001],[112727.5,0.1]],[[112728.0,0.122],[112729.3,0.089],[112730.0,0.001],[112731.5,0.002],[112732.0,0.002]]]
["binance-futures","BTCUSDT",1760140786938,[[112729.2,1.591],[112727.9,0.282],[112727.8,0.015],[112727.7,0.039],[112727.6,0.001]],[[112729.3,0.088],[112730.0,0.001],[112731.5,0.002],[112731.6,0.002],[112739.8,0.001]]]
["binance-futures","BTCUSDT",1760140786991,[[112731.4,1.633],[112730.0,0.001],[112729.4,0.025],[112729.2,0.003],[112729.1,0.002]],[[112731.5,0.002],[112731.6,0.002],[112733.3,0.002],[112739.8,0.001],[112742.1,0.002]]]
["binance-futures","BTCUSDT",1760140787044,[[112733.2,0.901],[112732.1,0.004],[112731.5,0.005],[112731.4,0.007],[112731.3,0.002]],[[112733.3,0.002],[112733.5,0.003],[112736.4,0.002],[112737.5,0.002],[112739.8,0.001]]]
["binance-futures","BTCUSDT",1760140787094,[[112733.2,0.682],[112733.1,0.002],[112733.0,0.002],[112732.1,0.004],[112731.4,0.048]],[[112733.3,0.112],[112733.5,0.003],[112735.0,0.003],[112736.4,0.002],[112737.5,0.002]]]
["binance-futures","BTCUSDT",1760140787145,[[112733.2,0.682],[112733.1,0.002],[112733.0,0.002],[112732.1,0.004]],[[112733.3,0.334],[112733.5,0.003],[112734.1,0.002],[112735.0,0.003],[112735.4,0.002]]]
["binance-futures","BTCUSDT",1760140787199,[[112733.2,0.454],[112733.1,0.002],[112733.0,0.002],[112732.1,0.004],[112721.9,0.146]],[[112733.3,0.331],[112733.5,0.003],[112734.1,0.002],[112734.4,0.002],[112735.0,0.003]]]
["binance-futures","BTCUSDT",1760140787249,[[112733.2,0.507],[112733.1,0.002],[112733.0,0.002],[112732.1,0.004],[112728.0,0.002]],[[112733.3,0.33],[112733.5,0.003],[112734.1,0.002],[112734.4,0.002],[112735.0,0.003]]]
["binance-futures","BTCUSDT",1760140787302,[[112733.2,0.507],[112733.1,0.002],[112733.0,0.002],[112732.1,0.004],[112728.0,0.002]],[[112733.3,0.33],[112733.5,0.003],[112733.9,0.002],[112734.1,0.002],[112735.0,0.003]]]
["binance-futures","BTCUSDT",1760140787355,[[112733.2,0.206],[112733.1,0.002],[112733.0,0.002],[112732.1,0.004],[112728.0,0.002]],[[112733.3,0.332],[112733.5,0.003],[112733.9,0.002],[112734.0,0.002],[112734.1,0.002]]]
["binance-futures","BTCUSDT",1760140787407,[[112733.2,0.603],[112733.1,0.002],[112733.0,0.002],[112732.1,0.004],[112729.0,0.451]],[[112733.3,0.332],[112733.5,0.003],[112734.1,0.002],[112770.5,1.327],[112794.7,0.354]]]
["binance-futures","BTCUSDT",1760140787458,[[112733.2,0.991],[112733.1,0.002],[112733.0,0.002],[112732.1,0.004]],[[112733.3,0.327],[112733.5,0.003],[112734.1,0.002],[112734.8,0.002],[112737.6,0.001]]]
["binance-futures","BTCUSDT",1760140787509,[[112733.2,0.543],[112733.1,0.002],[112733.0,0.002],[112732.1,0.004],[112730.8,0.451]],[[112733.3,0.329],[112733.5,0.004],[112734.1,0.002],[112737.6,0.001],[112963.0,1.377]]]
["binance-futures","BTCUSDT",1760140787563,[[112733.2,1.051],[112733.1,0.002],[112733.0,0.002],[112732.1,0.004],[112730.9,0.001]],[[112733.3,0.333],[112733.4,0.001],[112733.5,0.004],[112734.1,0.002],[112734.2,0.002]]]
["binance-futures","BTCUSDT",1760140787614,[[112733.2,0.606],[112733.1,0.002],[112733.0,0.002],[112732.2,0.451],[112732.1,0.004]],[[112733.3,0.333],[112733.4,0.001],[112733.5,0.004],[112734.1,0.002],[112734.2,0.002]]]
["binance-futures","BTCUSDT",1760140787665,[[112733.2,1.052],[112733.1,0.002],[112733.0,0.002],[112732.1,0.004]],[[112733.3,0.333],[112733.4,0.001],[112733.5,0.004],[112734.1,0.002],[112734.2,0.002]]]
["binance-futures","BTCUSDT",1760140787718,[[112733.2,1.054],[112733.1,0.002],[112733.0,0.002],[112732.2,0.004],[112697.9,0.144]],[[112733.3,0.333],[112733.4,0.001],[112733.5,0.004],[112734.1,0.002],[112734.2,0.002]]]
["binance-futures","BTCUSDT",1760140787769,[[112733.2,1.054],[112733.1,0.002],[112733.0,0.002],[112732.2,0.004],[112719.6,0.078]],[[112733.3,0.014],[112733.4,0.001],[112733.5,0.004],[112734.1,0.002],[112734.2,0.002]]]
["binance-futures","BTCUSDT",1760140787822,[[112733.2,1.054],[112733.1,0.003],[112733.0,0.002],[112732.2,0.004],[112729.4,0.001]],[[112733.3,0.096],[112733.4,0.001],[112733.5,0.004],[112734.1,0.002],[112734.2,0.002]]]
["binance-futures","BTCUSDT",1760140787873,[[112733.2,1.055],[112733.1,0.003],[112733.0,0.002],[112732.2,0.004]],[[112733.3,0.376],[112733.4,0.001],[112733.5,0.004],[112734.1,0.002],[112734.2,0.002]]]
["binance-futures","BTCUSDT",1760140787927,[[112728.1,0.078],[112727.9,0.651],[112727.5,0.1],[112727.4,0.013],[112723.3,0.002]],[[112728.2,6.916],[112728.6,0.6],[112730.0,0.001],[112733.2,0.601],[112733.3,0.04]]]
["binance-futures","BTCUSDT",1760140787978,[],[[112722.5,1.58],[112724.6,3.05],[112725.1,1.818],[112725.3,0.307],[112725.7,0.06]]]
["binance-futures","BTCUSDT",1760140788029,[[112717.7,0.008],[112713.5,0.001],[112712.8,0.003],[112712.4,0.016],[112710.9,0.002]],[[112717.8,0.413],[112719.2,0.002],[112720.0,0.001],[112720.6,0.002],[112722.0,0.004]]]
["binance-futures","BTCUSDT",1760140788080,[[112717.8,0.122],[112715.0,0.001],[112712.8,0.002],[112712.4,0.016],[112712.3,0.002]],[[112717.9,0.11],[112719.1,0.249],[112719.2,0.003],[112720.0,0.001],[112720.6,0.002]]]
["binance-futures","BTCUSDT",1760140788131,[[112717.8,0.138],[112717.7,0.002],[112715.0,0.052],[112712.8,0.002],[112712.3,0.002]],[[112717.9,0.352],[112718.0,0.002],[112718.1,0.002],[112720.0,0.001],[112720.6,0.051]]]
["binance-futures","BTCUSDT",1760140788182,[[112717.8,0.14],[112717.7,0.003],[112717.3,0.002],[112715.5,0.001],[112715.0,0.052]],[[112717.9,0.108],[112718.0,0.003],[112718.1,0.002],[112720.0,0.001],[112720.2,0.001]]]
["binance-futures","BTCUSDT",1760140788233,[[112717.8,0.764],[112717.7,0.003],[112717.6,0.002],[112717.3,0.004],[112715.5,0.001]],[[112717.9,0.003],[112718.0,0.003],[112720.0,0.001],[112720.2,0.001],[112722.0,0.006]]]
["binance-futures","BTCUSDT",1760140788285,[[112717.8,1.22],[112717.7,0.003],[112717.6,0.002],[112717.3,0.004],[112715.5,0.001]],[[112717.9,0.003],[112718.0,0.003],[112720.0,0.001],[112720.2,0.001],[112721.8,0.001]]]
["binance-futures","BTCUSDT",1760140788337,[[112720.6,0.936],[112720.5,0.003],[112720.4,0.001],[112720.0,0.001],[112718.2,0.001]],[[112720.7,0.001],[112722.0,0.002],[112722.7,0.002],[112722.9,0.001],[112723.9,0.002]]]
["binance-futures","BTCUSDT",1760140788388,[[112720.6,0.938],[112720.5,0.003],[112720.4,0.001],[112720.0,0.001],[112718.2,0.001]],[[112720.7,0.005],[112722.0,0.002],[112722.7,0.002],[112722.9,0.001],[112723.9,0.002]]]
["binance-futures","BTCUSDT",1760140788438,[[112722.4,0.601],[112720.7,0.001],[112720.0,0.001],[112718.2,0.001]],[[112722.7,0.002],[112722.9,0.001],[112724.3,0.002],[112727.8,0.001],[112728.5,0.001]]]
["binance-futures","BTCUSDT",1760140788491,[[112724.2,0.273],[112724.1,0.001],[112722.4,0.011],[112722.3,0.002],[112721.9,0.452]],[[112724.3,0.355],[112724.4,0.001],[112725.2,0.002],[112726.6,0.001],[112727.8,0.001]]]
["binance-futures","BTCUSDT",1760140788543,[[112724.2,0.938],[112724.1,0.003],[112722.4,0.02],[112721.9,0.001]],[[112724.3,0.106],[112724.4,0.001],[112724.5,0.002],[112726.6,0.001],[112727.8,0.001]]]
["binance-futures","BTCUSDT",1760140788594,[[112727.8,0.216],[112725.5,0.001],[112724.2,0.003],[112724.1,0.002],[112724.0,0.002]],[[112727.9,0.368],[112728.2,0.035],[112729.6,0.001],[112730.0,0.001],[112735.2,0.013]]]
["binance-futures","BTCUSDT",1760140788645,[[112727.8,0.129],[112725.7,0.002],[112725.5,0.001],[112724.2,0.012]],[[112727.9,0.362],[112728.0,0.604],[112728.2,0.035],[112729.6,0.001],[112730.0,0.001]]]
["binance-futures","BTCUSDT",1760140788698,[[112727.8,0.155],[112725.8,0.002],[112725.7,0.002],[112725.5,0.001],[112724.2,0.008]],[[112727.9,0.362],[112728.0,0.604],[112728.1,0.639],[112728.2,0.035],[112729.6,0.001]]]
["binance-futures","BTCUSDT",1760140788752,[[112727.8,0.257],[112725.9,0.002],[112725.5,0.001]],[[112727.9,6.654],[112728.0,0.604],[112728.1,0.639],[112728.2,0.035],[112729.6,0.003]]]
["binance-futures","BTCUSDT",1760140788801,[[112727.8,0.741],[112725.9,0.002],[112725.5,0.001],[112725.3,0.002],[112724.5,0.451]],[[112727.9,4.095],[112728.0,0.604],[112728.1,0.639],[112728.2,0.035],[112728.4,0.002]]]
["binance-futures","BTCUSDT",1760140788853,[[112727.8,0.823],[112726.2,0.002],[112725.9,0.002],[112725.5,0.001],[112725.3,0.002]],[[112727.9,3.73],[112728.0,0.604],[112728.1,0.639],[112728.2,0.035],[112728.4,0.002]]]
["binance-futures","BTCUSDT",1760140788905,[[112727.8,0.85],[112727.7,0.002],[112726.8,0.451],[112725.5,0.001]],[[112727.9,0.354],[112728.0,0.604],[112728.1,0.639],[112728.2,0.035],[112728.4,0.002]]]
["binance-futures","BTCUSDT",1760140788959,[[112727.8,0.85],[112727.7,0.002],[112727.6,0.002],[112727.2,0.451],[112725.5,0.001]],[[112727.9,0.146],[112728.0,0.604],[112728.1,0.639],[112728.2,0.035],[112728.4,0.002]]]
["binance-futures","BTCUSDT",1760140789011,[[112727.8,0.747],[112727.7,0.003],[112727.6,0.002],[112725.5,0.001]],[[112727.9,0.689],[112728.0,0.604],[112728.1,0.639],[112728.2,0.035],[112728.4,0.002]]]
["binance-futures","BTCUSDT",1760140789062,[[112727.8,0.438],[112727.7,0.003],[112727.6,0.002],[112725.5,0.001],[112723.9,0.001]],[[112727.9,0.392],[112728.0,0.604],[112728.1,0.639],[112728.2,0.035],[112728.4,0.002]]]
["binance-futures","BTCUSDT",1760140789114,[[112727.8,0.504],[112727.7,0.003],[112727.6,0.002],[112725.5,0.001],[112723.9,0.001]],[[112727.9,0.409],[112728.0,0.604],[112728.1,0.639],[112728.2,0.035],[112728.4,0.002]]]
["binance-futures","BTCUSDT",1760140789165,[[112727.8,0.953],[112727.7,0.003],[112727.6,0.002],[112725.5,0.001],[112723.9,0.001]],[[112727.9,0.137],[112728.0,0.604],[112728.1,0.639],[112728.2,0.035],[112728.4,0.002]]]
["binance-futures","BTCUSDT",1760140789216,[[112727.8,1.008],[112727.7,0.003],[112727.6,0.002],[112727.5,0.001],[112725.5,0.001]],[[112727.9,0.131],[112728.0,0.604],[112728.1,0.639],[112728.2,0.035],[112728.4,0.002]]]
["binance-futures","BTCUSDT",1760140789268,[[112729.1,0.008],[112728.5,3.841],[112728.4,0.08],[112728.1,0.84],[112728.0,0.843]],[[112732.8,0.001],[112735.0,0.003],[112736.6,0.001],[112738.2,0.006],[112738.3,0.002]]]
["binance-futures","BTCUSDT",1760140789318,[[112733.1,1.851],[112733.0,0.003],[112732.7,0.003],[112731.0,0.001],[112730.7,0.001]],[[112733.2,0.411],[112733.5,0.003],[112736.6,0.001],[112738.2,0.006],[112738.3,0.002]]]
["binance-futures","BTCUSDT",1760140789369,[[112733.1,1.984],[112733.0,0.003],[112732.9,0.002],[112731.8,0.078],[112731.0,0.001]],[[112733.2,0.219],[112733.3,0.002],[112733.5,0.003],[112736.0,0.002],[112736.6,0.001]]]
["binance-futures","BTCUSDT",1760140789423,[[112733.1,1.824],[112733.0,0.004],[112732.9,0.002],[112731.8,0.078],[112731.0,0.001]],[[112733.2,0.042],[112733.3,0.003],[112733.5,0.003],[112736.0,0.002],[112736.6,0.001]]]
["binance-futures","BTCUSDT",1760140789473,[[112737.7,1.629],[112736.6,0.025],[112736.0,0.227],[112735.6,0.227],[112735.5,0.782]],[[112738.2,0.005],[112739.1,0.002],[112740.0,0.003],[112757.2,0.152],[112757.4,0.37]]]
["binance-futures","BTCUSDT",1760140789525,[[112747.9,1.64],[112747.8,0.001],[112745.0,0.001],[112744.6,0.001],[112744.2,0.004]],[[112748.0,0.002],[112748.1,0.001],[112750.0,0.001],[112750.3,0.002],[112750.6,0.006]]]
["binance-futures","BTCUSDT",1760140789576,[[112750.5,1.136],[112749.8,0.243],[112749.7,0.468],[112748.0,0.003],[112747.9,0.011]],[[112750.6,0.003],[112752.1,0.002],[112755.4,0.002],[112757.4,0.003],[112757.5,0.002]]]
["binance-futures","BTCUSDT",1760140789628,[[112754.4,1.516],[112753.1,0.227],[112752.9,0.005],[112750.6,0.799],[112750.5,0.009]],[[112754.5,0.002],[112755.4,0.002],[112755.6,0.035],[112757.4,0.003],[112757.5,0.002]]]
["binance-futures","BTCUSDT",1760140789679,[[112755.5,0.388],[112755.4,0.24],[112755.3,0.614],[112754.5,0.013],[112754.4,0.033]],[[112755.6,0.035],[112757.4,0.003],[112757.5,0.004],[112770.4,0.01],[112772.5,0.094]]]
["binance-futures","BTCUSDT",1760140789729,[[112755.5,0.917],[112755.4,0.005],[112754.5,0.008],[112754.4,0.033]],[[112755.6,0.031],[112755.7,0.001],[112757.4,0.002],[112757.5,0.004],[112761.2,0.001]]]
["binance-futures","BTCUSDT",1760140789783,[[112755.6,1.361],[112755.5,0.015],[112755.4,0.007],[112755.1,0.078],[112754.5,0.041]],[[112755.7,0.001],[112757.4,0.002],[112757.5,0.004],[112758.0,0.003],[112761.2,0.001]]]
["binance-futures","BTCUSDT",1760140789835,[[112761.0,1.031],[112760.9,0.001],[112760.0,0.001],[112758.7,0.003],[112758.3,0.001]],[[112761.1,0.478],[112761.2,0.003],[112769.5,0.119],[112770.4,0.002],[112773.0,0.16]]]
["binance-futures","BTCUSDT",1760140789886,[[112761.0,0.696],[112760.9,0.003],[112760.0,0.001],[112759.9,0.451],[112758.7,0.008]],[[112761.1,0.212],[112761.2,0.005],[112770.4,0.002],[112772.9,0.002],[112773.0,0.002]]]
["binance-futures","BTCUSDT",1760140789937,[[112761.0,1.167],[112760.9,0.007],[112760.8,0.002],[112760.0,0.001],[112758.7,0.012]],[[112761.1,0.21],[112761.2,0.005],[112762.3,0.002],[112769.6,0.001],[112770.4,0.002]]]
["binance-futures","BTCUSDT",1760140789988,[],[[112755.6,0.834],[112755.7,0.001],[112755.8,0.229],[112757.1,0.227],[112757.2,0.896]]]
["binance-futures","BTCUSDT",1760140790039,[[112738.2,0.001],[112738.1,0.008],[112734.4,0.002],[112732.2,0.002],[112728.0,0.602]],[[112738.3,0.255],[112738.4,0.006],[112740.0,0.001],[112740.6,0.021],[112745.0,0.002]]]
["binance-futures","BTCUSDT",1760140790090,[[112736.0,0.302],[112734.4,0.002],[112732.2,0.002],[112731.7,0.078],[112731.3,0.002]],[[112736.1,1.301],[112739.3,0.035],[112740.0,0.003],[112740.6,0.001],[112741.1,0.002]]]
["binance-futures","BTCUSDT",1760140790142,[[112736.0,0.321],[112734.4,0.002],[112732.2,0.002],[112731.7,0.078],[112731.3,0.002]],[[112736.1,1.412],[112737.0,0.002],[112738.3,0.003],[112738.9,0.002],[112740.0,0.005]]]
["binance-futures","BTCUSDT",1760140790193,[[112736.0,0.318],[112734.3,0.002],[112732.2,0.002],[112731.7,0.078],[112731.3,0.002]],[[112736.1,1.414],[112736.2,0.002],[112736.3,0.002],[112737.0,0.002],[112738.3,0.003]]]
["binance-futures","BTCUSDT",1760140790245,[[112736.0,0.354],[112735.9,0.001],[112734.3,0.002],[112734.2,0.002],[112734.1,0.002]],[[112736.1,1.446],[112736.2,0.003],[112736.3,0.002],[112737.0,0.002],[112737.5,0.001]]]
["binance-futures","BTCUSDT",1760140790295,[[112736.0,0.354],[112735.9,0.001],[112734.3,0.002],[112734.2,0.002],[112734.1,0.002]],[[112736.1,1.446],[112736.2,0.003],[112736.3,0.003],[112737.5,0.001],[112738.7,0.003]]]
["binance-futures","BTCUSDT",1760140790346,[[112736.0,0.354],[112735.9,0.001],[112734.3,0.002],[112734.2,0.002],[112734.1,0.002]],[[112736.1,1.451],[112736.2,0.003],[112736.3,0.003],[112737.5,0.001],[112738.7,0.003]]]
["binance-futures","BTCUSDT",1760140790398,[[112736.0,0.337],[112735.9,0.001],[112735.4,0.002],[112734.3,0.002],[112734.2,0.002]],[[112736.1,1.451],[112736.2,0.003],[112736.3,0.003],[112737.5,0.001],[112738.7,0.003]]]
["binance-futures","BTCUSDT",1760140790452,[[112736.0,0.311],[112735.9,0.001],[112735.4,0.002],[112735.3,0.002],[112734.3,0.002]],[[112736.1,1.412],[112736.2,0.003],[112736.3,0.003],[112737.5,0.001],[112738.7,0.003]]]
["binance-futures","BTCUSDT",1760140790503,[[112736.0,0.248],[112735.9,0.001],[112735.4,0.002],[112735.3,0.002],[112734.3,0.002]],[[112736.1,1.412],[112736.2,0.003],[112736.3,0.003],[112737.5,0.001],[112738.7,0.003]]]
["binance-futures","BTCUSDT",1760140790557,[[112736.0,0.248],[112735.9,0.001],[112735.4,0.002],[112735.3,0.002],[112734.3,0.002]],[[112736.1,1.413],[112736.2,0.003],[112736.3,0.003],[112737.5,0.001],[112738.7,0.003]]]
["binance-futures","BTCUSDT",1760140790609,[[112736.0,0.205],[112735.9,0.001],[112735.4,0.002],[112735.3,0.002],[112734.3,0.002]],[[112736.1,1.364],[112736.2,0.003],[112736.3,0.003],[112737.5,0.001],[112738.7,0.003]]]
["binance-futures","BTCUSDT",1760140790764,[[112736.0,0.205],[112735.9,0.001],[112735.4,0.002],[112735.3,0.002],[112734.3,0.002]],[[112736.1,1.362],[112736.2,0.003],[112736.3,0.003],[112737.5,0.001],[112738.7,0.003]]]
["binance-futures","BTCUSDT",1760140790813,[[112736.0,0.214],[112735.9,0.001],[112735.4,0.002],[112735.3,0.002],[112734.3,0.002]],[[112736.1,1.362],[112736.2,0.003],[112736.3,0.003],[112737.5,0.001],[112738.7,0.003]]]
["binance-futures","BTCUSDT",1760140790866,[[112736.0,0.499],[112735.9,0.001],[112735.4,0.002],[112735.3,0.002],[112734.4,0.002]],[[112736.1,1.228],[112736.2,0.003],[112736.3,0.003],[112737.5,0.001],[112738.7,0.003]]]
["binance-futures","BTCUSDT",1760140790918,[],[[112733.5,3.398],[112735.8,0.001],[112736.1,0.038],[112736.2,0.002],[112736.3,0.003]]]
["binance-futures","BTCUSDT",1760140790970,[[112733.4,0.271],[112733.3,0.001],[112731.6,0.002],[112726.9,0.451],[112723.9,0.001]],[[112733.5,0.839],[112733.6,0.003],[112735.8,0.001],[112736.1,0.035],[112736.3,0.003]]]
["binance-futures","BTCUSDT",1760140791021,[[112740.8,0.324],[112740.0,0.001],[112739.7,0.003],[112739.6,0.002],[112739.0,0.078]],[[112740.9,0.463],[112741.0,0.004],[112742.0,0.002],[112743.7,0.002],[112744.0,0.002]]]
["binance-futures","BTCUSDT",1760140791071,[[112740.8,0.306],[112740.7,0.002],[112740.0,0.001],[112739.0,0.078]],[[112740.9,0.488],[112741.0,0.004],[112741.1,0.002],[112742.0,0.002],[112743.7,0.002]]]
["binance-futures","BTCUSDT",1760140791123,[[112743.6,1.229],[112741.9,0.221],[112740.8,0.199],[112740.7,0.002],[112740.0,0.004]],[[112748.1,0.002],[112749.2,0.002],[112752.2,0.001],[112757.7,0.035],[112761.1,0.296]]]
["binance-futures","BTCUSDT",1760140791175,[[112745.8,0.469],[112744.9,0.451],[112741.6,0.001],[112740.8,0.014],[112740.0,0.002]],[[112745.9,0.547],[112751.8,0.002],[112752.2,0.001],[112752.9,0.002],[112757.7,0.035]]]
["binance-futures","BTCUSDT",1760140791226,[[112745.8,0.475],[112745.7,0.002],[112745.6,0.002],[112743.6,0.032],[112743.1,0.002]],[[112745.9,0.575],[112746.0,0.002],[112748.7,0.002],[112749.8,0.002],[112750.9,0.002]]]
["binance-futures","BTCUSDT",1760140791279,[[112745.8,0.271],[112745.7,0.003],[112743.6,0.004],[112743.5,0.001],[112743.1,0.002]],[[112745.9,0.575],[112746.0,0.003],[112746.1,0.002],[112748.7,0.002],[112749.8,0.002]]]
["binance-futures","BTCUSDT",1760140791330,[[112745.8,0.269],[112745.7,0.003],[112743.5,0.001],[112743.4,0.002],[112743.1,0.002]],[[112745.9,0.702],[112746.0,0.003],[112746.1,0.002],[112748.7,0.002],[112749.8,0.002]]]
["binance-futures","BTCUSDT",1760140791381,[[112745.8,0.058],[112745.7,0.003],[112743.5,0.001],[112743.3,0.002],[112743.1,0.002]],[[112745.9,6.074],[112746.0,0.003],[112746.1,0.002],[112746.6,0.001],[112748.7,0.002]]]
["binance-futures","BTCUSDT",1760140791433,[[112745.7,0.002],[112743.5,0.001],[112743.1,0.002]],[[112745.8,7.301],[112745.9,0.133],[112746.0,0.003],[112746.6,0.001],[112747.7,0.002]]]
["binance-futures","BTCUSDT",1760140791484,[[112743.1,0.004],[112740.3,0.002],[112732.6,0.002],[112729.3,0.045],[112729.2,0.002]],[[112743.2,3.841],[112745.6,2.559],[112745.8,0.143],[112745.9,0.135],[112746.0,0.002]]]
["binance-futures","BTCUSDT",1760140791534,[[112743.1,0.002],[112740.6,0.002],[112740.3,0.002],[112736.1,0.008],[112733.5,0.078]],[[112743.2,7.599],[112743.3,0.002],[112745.8,0.14],[112745.9,0.13],[112752.9,0.002]]]
["binance-futures","BTCUSDT",1760140791586,[[112743.1,0.004],[112740.6,0.002],[112740.3,0.002],[112738.0,0.002],[112736.1,0.008]],[[112743.2,7.954],[112743.3,0.002],[112743.4,0.002],[112744.2,0.002],[112745.8,0.14]]]
["binance-futures","BTCUSDT",1760140791639,[],[[112734.8,4.219],[112735.8,0.502],[112736.2,0.511],[112736.6,0.221],[112737.7,1.034]]]
["binance-futures","BTCUSDT",1760140791690,[[112722.4,0.321],[112720.0,0.002],[112716.8,0.001],[112716.1,0.001],[112715.6,0.003]],[[112722.5,4.345],[112726.2,0.001],[112726.7,0.002],[112727.9,0.003],[112729.1,0.002]]]
["binance-futures","BTCUSDT",1760140791742,[[112722.4,0.28],[112720.0,0.002],[112719.6,0.004],[112716.8,0.001],[112716.1,0.001]],[[112722.5,4.503],[112722.6,0.002],[112722.7,0.002],[112725.0,0.001],[112725.3,0.002]]]
["binance-futures","BTCUSDT",1760140791793,[[112722.4,0.205],[112721.7,0.002],[112721.5,0.002],[112720.0,0.002],[112719.6,0.004]],[[112722.5,4.54],[112722.6,0.003],[112722.7,0.002],[112724.8,0.001],[112725.0,0.001]]]
["binance-futures","BTCUSDT",1760140791844,[[112722.4,0.286],[112721.7,0.002],[112721.6,0.002],[112721.5,0.002],[112720.0,0.002]],[[112722.5,4.506],[112722.6,0.003],[112722.7,0.002],[112724.8,0.001],[112725.0,0.001]]]
["binance-futures","BTCUSDT",1760140791896,[],[[112719.7,3.83],[112720.0,0.001],[112722.4,0.035],[112722.5,0.157],[112722.6,0.002]]]
["binance-futures","BTCUSDT",1760140791946,[[112719.6,0.143],[112717.1,0.002],[112711.6,0.002],[112710.6,0.006],[112709.4,0.002]],[[112719.7,3.836],[112719.8,0.002],[112720.0,0.001],[112722.4,0.035],[112722.5,0.155]]]
["binance-futures","BTCUSDT",1760140791999,[[112719.6,0.147],[112718.4,0.002],[112718.0,0.002],[112712.5,0.004],[112711.6,0.002]],[[112719.7,3.836],[112719.8,0.002],[112719.9,0.002],[112720.0,0.001],[112722.4,0.032]]]
["binance-futures","BTCUSDT",1760140792049,[[112719.6,0.062],[112718.4,0.002],[112718.1,0.002],[112718.0,0.002],[112712.5,0.004]],[[112719.7,4.619],[112719.8,0.002],[112719.9,0.002],[112720.0,0.001],[112722.4,0.032]]]
["binance-futures","BTCUSDT",1760140792101,[[112719.6,0.156],[112718.4,0.002],[112718.1,0.002],[112718.0,0.002],[112717.6,0.002]],[[112719.7,4.619],[112719.8,0.002],[112719.9,0.002],[112720.0,0.001],[112722.0,0.001]]]
["binance-futures","BTCUSDT",1760140792149,[[112719.6,0.064],[112718.4,0.004],[112718.1,0.002],[112718.0,0.002],[112717.6,0.002]],[[112719.7,4.655],[112719.8,0.002],[112719.9,0.002],[112720.0,0.001],[112720.5,0.002]]]
["binance-futures","BTCUSDT",1760140792202,[[112719.6,0.176],[112718.4,0.004],[112718.1,0.002],[112718.0,0.002],[112717.9,0.002]],[[112719.7,3.86],[112719.8,0.003],[112719.9,0.002],[112720.0,0.001],[112720.5,0.002]]]
["binance-futures","BTCUSDT",1760140792254,[[112719.6,0.069],[112718.4,0.004],[112718.3,0.002],[112718.1,0.002],[112718.0,0.002]],[[112719.7,4.057],[112719.8,0.003],[112719.9,0.002],[112720.0,0.001],[112720.5,0.002]]]
["binance-futures","BTCUSDT",1760140792307,[[112719.6,0.069],[112718.4,0.004],[112718.3,0.002],[112718.1,0.002]],[[112719.7,4.018],[112719.8,0.003],[112719.9,0.002],[112720.0,0.001],[112720.5,0.002]]]
["binance-futures","BTCUSDT",1760140792360,[[112718.4,0.004],[112718.3,0.002],[112718.1,0.002],[112704.2,0.001],[112703.7,0.001]],[[112719.2,1.447],[112719.3,3.856],[112719.4,0.001],[112719.6,0.001],[112719.7,0.044]]]
["binance-futures","BTCUSDT",1760140792412,[[112719.1,0.108],[112718.4,0.004],[112718.3,0.002],[112718.1,0.002],[112716.6,0.002]],[[112719.2,1.449],[112719.3,3.856],[112719.4,0.003],[112719.6,0.001],[112719.7,0.041]]]
["binance-futures","BTCUSDT",1760140792462,[[112719.1,0.108],[112718.4,0.004],[112718.3,0.002],[112718.1,0.002],[112717.5,0.002]],[[112719.2,1.449],[112719.3,3.856],[112719.4,0.003],[112719.6,0.001],[112719.7,0.041]]]
["binance-futures","BTCUSDT",1760140792515,[[112719.1,0.15],[112718.4,0.004],[112718.3,0.002],[112718.1,0.002],[112717.5,0.002]],[[112719.2,1.472],[112719.3,3.856],[112719.4,0.003],[112719.6,0.001],[112719.7,0.006]]]
["binance-futures","BTCUSDT",1760140792565,[[112719.1,0.003],[112718.4,0.002],[112718.3,0.002],[112718.1,0.002]],[[112719.2,1.627],[112719.3,3.856],[112719.4,0.003],[112719.6,0.001],[112719.7,0.006]]]
["binance-futures","BTCUSDT",1760140792619,[[112719.1,0.133],[112719.0,0.001],[112718.4,0.002],[112718.3,0.002],[112718.1,0.002]],[[112719.2,1.548],[112719.3,3.853],[112719.4,0.001],[112719.6,0.001],[112719.7,0.005]]]
["binance-futures","BTCUSDT",1760140792670,[[112719.1,0.135],[112719.0,0.001],[112718.4,0.004],[112718.3,0.002],[112718.1,0.002]],[[112719.2,1.531],[112719.3,3.855],[112719.4,0.001],[112719.6,0.001],[112719.7,0.005]]]
["binance-futures","BTCUSDT",1760140792721,[[112719.1,0.161],[112719.0,0.001],[112718.4,0.004],[112718.3,0.002],[112718.1,0.002]],[[112719.2,1.494],[112719.3,3.855],[112719.4,0.003],[112719.6,0.001],[112719.7,0.005]]]
["binance-futures","BTCUSDT",1760140792773,[[112719.1,0.163],[112719.0,0.001],[112718.4,0.004],[112718.3,0.002],[112718.1,0.002]],[[112719.2,1.494],[112719.3,3.855],[112719.4,0.003],[112719.6,0.001],[112719.7,0.005]]]
["binance-futures","BTCUSDT",1760140792825,[[112719.1,0.137],[112719.0,0.001],[112718.4,0.004],[112718.3,0.002],[112718.1,0.002]],[[112719.2,1.531],[112719.3,0.133],[112719.4,0.003],[112719.6,0.001],[112719.7,0.005]]]
["binance-futures","BTCUSDT",1760140792877,[],[[112708.6,0.31],[112708.7,0.001],[112710.0,0.001],[112710.9,0.001],[112714.2,0.011]]]
["binance-futures","BTCUSDT",1760140792929,[[112708.5,0.443],[112707.7,0.002],[112704.7,0.008],[112704.5,0.002],[112701.6,0.001]],[[112708.6,0.228],[112708.7,0.003],[112710.0,0.001],[112710.9,0.001],[112711.6,0.002]]]
["binance-futures","BTCUSDT",1760140792978,[[112708.5,0.443],[112708.4,0.003],[112704.7,0.008],[112704.5,0.002],[112703.2,0.452]],[[112708.6,0.427],[112708.7,0.001],[112710.0,0.001],[112710.9,0.001],[112711.0,0.002]]]
["binance-futures","BTCUSDT",1760140793031,[[112704.0,0.326],[112703.2,0.001]],[[112704.1,0.794],[112704.2,0.004],[112704.3,0.001],[112704.8,0.001],[112704.9,0.001]]]
["binance-futures","BTCUSDT",1760140793083,[[112704.0,0.555],[112703.9,0.01],[112703.2,0.001],[112702.6,0.003],[112697.6,0.001]],[[112704.1,0.741],[112704.2,0.003],[112704.3,0.002],[112706.9,0.002],[112708.0,0.002]]]
["binance-futures","BTCUSDT",1760140793133,[[112704.0,0.601],[112703.9,0.01],[112703.8,0.002],[112703.2,0.001],[112702.6,0.003]],[[112704.1,0.742],[112704.2,0.003],[112704.3,0.002],[112706.9,0.002],[112708.0,0.002]]]
["binance-futures","BTCUSDT",1760140793186,[[112704.0,0.639],[112703.9,0.01],[112703.8,0.002],[112703.2,0.001],[112702.6,0.003]],[[112704.1,0.748],[112704.2,0.003],[112704.3,0.002],[112704.7,0.002],[112706.9,0.002]]]
["binance-futures","BTCUSDT",1760140793238,[[112704.0,0.642],[112703.9,0.01],[112703.8,0.002],[112703.2,0.001],[112702.6,0.003]],[[112704.1,0.731],[112704.2,0.003],[112704.3,0.002],[112704.7,0.002],[112706.9,0.002]]]
["binance-futures","BTCUSDT",1760140793290,[[112704.0,0.53],[112703.9,0.008],[112703.2,0.001],[112702.6,0.003]],[[112704.1,0.731],[112704.2,0.004],[112704.3,0.002],[112704.7,0.002],[112706.4,0.001]]]
["binance-futures","BTCUSDT",1760140793342,[[112704.0,0.529],[112703.9,0.01],[112703.2,0.001],[112702.6,0.003],[112695.9,0.001]],[[112704.1,0.86],[112704.2,0.004],[112704.3,0.002],[112704.7,0.002],[112706.4,0.001]]]
["binance-futures","BTCUSDT",1760140793392,[[112704.0,0.503],[112703.9,0.011],[112703.8,0.002],[112703.2,0.001],[112702.6,0.003]],[[112704.1,0.872],[112704.2,0.004],[112704.3,0.002],[112704.7,0.002],[112706.4,0.001]]]
["binance-futures","BTCUSDT",1760140793444,[[112710.0,0.003],[112705.0,0.001],[112704.1,0.003],[112704.0,0.416],[112703.9,0.01]],[[112710.1,0.698],[112715.1,0.376],[112718.7,0.586],[112718.8,0.06],[112718.9,0.002]]]
["binance-futures","BTCUSDT",1760140793494,[[112710.0,0.111],[112709.9,0.002],[112705.0,0.001],[112704.3,0.002],[112704.1,0.003]],[[112710.1,0.78],[112710.2,0.002],[112712.9,0.002],[112714.0,0.002],[112715.1,0.14]]]
["binance-futures","BTCUSDT",1760140793545,[[112709.9,0.002],[112707.6,0.002],[112705.0,0.003],[112704.3,0.002]],[[112710.0,0.921],[112710.1,0.003],[112710.2,0.002],[112710.3,0.002],[112712.9,0.002]]]
["binance-futures","BTCUSDT",1760140793597,[[112709.9,0.02],[112707.6,0.002],[112706.4,0.002],[112705.0,0.003],[112704.3,0.002]],[[112710.0,0.769],[112710.1,0.003],[112710.2,0.002],[112710.3,0.002],[112712.9,0.002]]]
["binance-futures","BTCUSDT",1760140793649,[[112708.7,0.002],[112707.6,0.002],[112706.4,0.002],[112706.1,0.002],[112705.0,0.003]],[[112708.8,1.017],[112709.1,0.06],[112710.0,0.004],[112710.1,0.003],[112710.2,0.002]]]
["binance-futures","BTCUSDT",1760140793701,[[112708.7,0.003],[112707.6,0.002],[112706.4,0.002],[112706.1,0.002],[112705.3,0.001]],[[112708.8,1.018],[112708.9,0.003],[112709.1,0.06],[112710.0,0.004],[112710.1,0.003]]]
["binance-futures","BTCUSDT",1760140793753,[[112708.7,0.008],[112707.6,0.002],[112706.4,0.002],[112706.1,0.002],[112705.3,0.001]],[[112708.8,1.116],[112708.9,0.003],[112709.0,0.002],[112709.1,0.06],[112710.0,0.001]]]
["binance-futures","BTCUSDT",1760140793805,[[112707.6,0.031],[112707.3,0.002],[112707.1,0.002],[112706.4,0.002],[112706.1,0.002]],[[112707.7,0.591],[112707.8,0.001],[112708.8,0.004],[112708.9,0.002],[112709.0,0.002]]]
["binance-futures","BTCUSDT",1760140793857,[[112707.6,0.123],[112707.3,0.002],[112707.1,0.002],[112706.4,0.002],[112706.1,0.002]],[[112707.7,0.424],[112707.8,0.003],[112708.8,0.001],[112710.5,0.002],[112718.6,0.359]]]
["binance-futures","BTCUSDT",1760140793909,[[112707.6,0.074],[112706.3,0.002]],[[112707.7,0.656],[112707.8,0.003],[112707.9,0.002],[112708.8,0.001],[112710.5,0.002]]]
["binance-futures","BTCUSDT",1760140793959,[[112707.6,0.127],[112706.3,0.002],[112705.3,0.003],[112704.0,0.33],[112701.8,0.451]],[[112707.7,0.656],[112707.8,0.003],[112707.9,0.002],[112708.8,0.001],[112710.5,0.002]]]
["binance-futures","BTCUSDT",1760140794010,[[112707.6,0.084],[112706.3,0.002],[112705.8,0.002],[112705.3,0.003],[112705.0,0.001]],[[112707.7,0.468],[112707.8,0.005],[112707.9,0.002],[112708.8,0.001],[112709.5,0.001]]]
["binance-futures","BTCUSDT",1760140794061,[[112707.6,0.088],[112706.3,0.002],[112706.0,0.002],[112705.3,0.001],[112705.0,0.001]],[[112707.7,0.468],[112707.8,0.005],[112707.9,0.002],[112708.8,0.001],[112709.5,0.001]]]
["binance-futures","BTCUSDT",1760140794116,[[112707.6,0.09],[112706.3,0.002],[112706.0,0.002],[112705.9,0.002],[112705.3,0.001]],[[112707.7,0.465],[112707.8,0.005],[112707.9,0.002],[112708.8,0.001],[112709.5,0.001]]]
["binance-futures","BTCUSDT",1760140794167,[[112707.6,0.091],[112706.3,0.002],[112706.0,0.002],[112705.9,0.002],[112705.3,0.001]],[[112707.7,0.45],[112707.8,0.005],[112707.9,0.002],[112708.8,0.001],[112709.3,0.002]]]
["binance-futures","BTCUSDT",1760140794218,[],[[112700.2,0.909],[112703.4,0.001],[112704.3,0.06],[112705.0,0.002],[112706.6,0.001]]]
["binance-futures","BTCUSDT",1760140794269,[[112700.1,0.047],[112700.0,1.759],[112697.6,0.001],[112696.1,0.451],[112695.5,0.008]],[[112700.2,0.926],[112700.3,0.002],[112700.4,0.002],[112703.0,0.002],[112703.4,0.001]]]
["binance-futures","BTCUSDT",1760140794319,[[112700.1,0.779],[112700.0,1.759],[112699.9,0.002],[112697.8,0.001],[112697.6,0.001]],[[112700.2,0.695],[112700.3,0.002],[112700.4,0.002],[112701.4,0.002],[112703.0,0.002]]]
["binance-futures","BTCUSDT",1760140794372,[[112700.1,1.01],[112700.0,1.759],[112699.9,0.002],[112697.8,0.001],[112697.6,0.001]],[[112700.2,0.699],[112700.3,0.002],[112700.4,0.002],[112701.4,0.002],[112703.0,0.002]]]
["binance-futures","BTCUSDT",1760140794475,[[112700.1,1.008],[112700.0,1.759],[112699.9,0.002],[112697.8,0.001],[112697.6,0.001]],[[112700.2,0.73],[112700.3,0.002],[112700.4,0.002],[112701.4,0.002],[112703.0,0.002]]]
["binance-futures","BTCUSDT",1760140794527,[[112700.1,0.534],[112700.0,1.759],[112699.9,0.002],[112698.7,0.002],[112697.8,0.001]],[[112700.2,0.76],[112700.3,0.002],[112700.4,0.002],[112701.4,0.002],[112703.0,0.002]]]
["binance-futures","BTCUSDT",1760140794578,[[112700.1,0.331],[112700.0,1.759],[112699.9,0.002],[112698.7,0.002],[112697.8,0.001]],[[112700.2,0.76],[112700.3,0.002],[112700.4,0.002],[112701.4,0.002],[112703.0,0.002]]]
["binance-futures","BTCUSDT",1760140794630,[[112700.1,0.795],[112700.0,1.759],[112699.9,0.002],[112698.7,0.002],[112697.8,0.001]],[[112700.2,0.76],[112700.3,0.002],[112700.4,0.002],[112701.4,0.002],[112703.0,0.002]]]
["binance-futures","BTCUSDT",1760140794681,[[112700.1,0.793],[112700.0,1.759],[112699.9,0.002],[112698.7,0.002],[112697.8,0.001]],[[112700.2,0.76],[112700.3,0.002],[112700.4,0.002],[112701.4,0.004],[112703.0,0.002]]]
["binance-futures","BTCUSDT",1760140794733,[[112700.1,0.347],[112700.0,1.759],[112699.9,0.002],[112699.8,0.001],[112698.7,0.002]],[[112700.2,0.731],[112700.3,0.002],[112700.4,0.002],[112701.4,0.004],[112703.0,0.002]]]
["binance-futures","BTCUSDT",1760140794786,[[112700.1,0.322],[112700.0,1.759],[112699.9,0.002],[112699.8,0.001],[112698.7,0.002]],[[112700.2,0.731],[112700.3,0.002],[112700.4,0.002],[112701.4,0.004],[112703.0,0.002]]]
["binance-futures","BTCUSDT",1760140794838,[],[[112696.1,0.538],[112696.3,0.512],[112697.0,0.512],[112698.4,1.273],[112699.1,1.812]]]
["binance-futures","BTCUSDT",1760140794889,[[112695.0,0.002],[112687.5,0.004],[112681.5,0.002],[112677.4,0.079],[112673.4,0.001]],[[112696.1,0.512],[112698.0,0.001],[112698.3,0.06],[112698.9,0.002],[112699.1,0.131]]]
["binance-futures","BTCUSDT",1760140794940,[[112688.8,0.105],[112688.5,0.003],[112687.5,0.004],[112687.4,0.002],[112683.1,0.001]],[[112688.9,0.837],[112689.7,0.001],[112690.0,0.001],[112692.6,0.001],[112693.1,0.28]]]
["binance-futures","BTCUSDT",1760140794992,[[112688.0,0.869],[112687.5,0.002],[112687.4,0.002],[112683.3,0.001],[112683.1,0.001]],[[112688.1,1.808],[112688.7,0.032],[112688.9,0.003],[112689.7,0.001],[112690.0,0.001]]]
["binance-futures","BTCUSDT",1760140795042,[[112688.0,0.89],[112687.9,0.002],[112687.5,0.002],[112687.4,0.002],[112683.3,0.001]],[[112688.1,1.806],[112688.2,0.006],[112688.7,0.032],[112688.9,0.003],[112690.0,0.001]]]
["binance-futures","BTCUSDT",1760140795093,[[112688.0,0.91],[112687.9,0.002],[112687.8,0.002],[112687.5,0.002],[112687.4,0.002]],[[112688.1,1.555],[112688.2,0.006],[112688.3,0.002],[112688.7,0.032],[112690.0,0.001]]]
["binance-futures","BTCUSDT",1760140795145,[[112688.0,0.926],[112687.9,0.002],[112687.8,0.002],[112687.5,0.002],[112687.4,0.002]],[[112688.1,1.555],[112688.2,0.002],[112688.3,0.002],[112688.7,0.032],[112690.0,0.001]]]
["binance-futures","BTCUSDT",1760140795199,[[112696.0,0.755],[112695.4,0.002],[112691.3,0.004],[112690.0,0.002],[112688.1,0.6]],[[112696.1,0.136],[112696.4,0.002],[112699.1,0.001],[112700.0,1.861],[112709.2,0.164]]]
["binance-futures","BTCUSDT",1760140795250,[[112696.0,0.753],[112695.9,0.002],[112695.8,0.002],[112695.4,0.002],[112693.7,0.001]],[[112696.1,0.112],[112696.2,0.001],[112696.4,0.002],[112697.7,0.002],[112699.1,0.001]]]
["binance-futures","BTCUSDT",1760140795302,[[112696.0,0.976],[112695.9,0.004],[112695.8,0.002],[112693.7,0.001]],[[112696.1,0.136],[112696.2,0.001],[112696.4,0.002],[112697.7,0.002],[112698.0,0.003]]]
["binance-futures","BTCUSDT",1760140795354,[[112696.0,1.022],[112695.9,0.004],[112695.8,0.002],[112693.7,0.001],[112691.0,0.002]],[[112696.1,0.015],[112696.2,0.001],[112696.4,0.002],[112697.7,0.002],[112698.0,0.003]]]
["binance-futures","BTCUSDT",1760140795405,[[112696.0,1.015],[112695.9,0.004],[112695.8,0.002],[112693.7,0.001],[112691.0,0.002]],[[112696.1,0.105],[112696.2,0.001],[112696.4,0.002],[112696.8,0.002],[112697.7,0.002]]]
["binance-futures","BTCUSDT",1760140795457,[[112696.0,1.016],[112695.9,0.005],[112695.8,0.002],[112693.7,0.001],[112691.0,0.002]],[[112696.1,0.086],[112696.2,0.001],[112696.4,0.002],[112696.8,0.002],[112697.7,0.002]]]
["binance-futures","BTCUSDT",1760140795509,[[112696.0,1.074],[112695.9,0.005],[112695.8,0.002],[112693.7,0.001],[112691.0,0.002]],[[112696.1,0.169],[112711.6,0.004],[112717.1,0.027],[112724.0,0.002],[112728.5,0.52]]]
["binance-futures","BTCUSDT",1760140795559,[[112696.0,1.081],[112695.9,0.005],[112695.8,0.002],[112693.7,0.001],[112691.0,0.002]],[[112696.1,0.169],[112697.7,0.002],[112697.8,0.002],[112708.2,0.004],[112711.6,0.004]]]
["binance-futures","BTCUSDT",1760140795611,[[112696.0,1.083],[112695.9,0.005],[112695.8,0.002],[112693.7,0.001],[112692.6,0.001]],[[112696.1,0.171],[112697.7,0.002],[112697.8,0.002],[112708.2,0.004],[112711.6,0.004]]]
["binance-futures","BTCUSDT",1760140795661,[[112699.9,2.125],[112699.8,0.002],[112699.1,0.6],[112697.7,0.6],[112697.6,0.012]],[[112700.0,1.985],[112700.1,0.002],[112708.2,0.004],[112708.8,0.001],[112711.5,0.076]]]
["binance-futures","BTCUSDT",1760140795713,[[112699.9,2.127],[112699.8,0.002],[112699.1,0.6],[112697.7,0.6],[112697.6,0.012]],[[112700.0,1.804],[112700.1,0.002],[112708.2,0.004],[112708.8,0.001],[112709.3,0.002]]]
["binance-futures","BTCUSDT",1760140795765,[[112699.9,2.084],[112699.8,0.003],[112699.7,0.002],[112699.1,0.6],[112697.7,0.6]],[[112700.0,1.804],[112700.1,0.003],[112700.2,0.037],[112702.3,0.001],[112708.2,0.004]]]
["binance-futures","BTCUSDT",1760140795818,[[112699.9,1.793],[112699.8,0.003],[112699.7,0.002],[112699.2,0.001],[112699.1,0.6]],[[112700.0,1.761],[112700.1,0.003],[112700.2,0.037],[112702.3,0.001],[112708.2,0.004]]]
["binance-futures","BTCUSDT",1760140795870,[[112707.6,0.865],[112707.3,0.003],[112702.2,0.6],[112701.3,0.11],[112700.2,0.08]],[[112707.7,0.01],[112708.2,0.004],[112712.9,0.002],[112717.1,0.024],[112718.3,0.002]]]
["binance-futures","BTCUSDT",1760140795921,[[112709.5,0.551],[112707.7,0.605],[112707.6,0.348],[112707.5,0.002],[112707.4,0.002]],[[112709.6,0.002],[112710.0,0.001],[112710.2,0.002],[112712.9,0.002],[112717.1,0.024]]]
["binance-futures","BTCUSDT",1760140795973,[[112709.6,1.159],[112709.5,0.003],[112709.4,0.003],[112707.7,0.6],[112707.6,0.341]],[[112709.7,0.001],[112710.0,0.001],[112710.2,0.002],[112710.5,0.002],[112712.9,0.002]]]
["binance-futures","BTCUSDT",1760140796024,[[112712.1,0.555],[112712.0,0.002],[112711.6,0.6],[112711.0,0.003],[112710.0,0.601]],[[112712.2,0.024],[112723.3,0.311],[112724.2,0.286],[112724.9,0.331],[112731.8,0.005]]]
["binance-futures","BTCUSDT",1760140796073,[[112712.1,0.531],[112712.0,0.002],[112711.9,0.002],[112711.6,0.6],[112710.0,0.601]],[[112712.2,0.002],[112714.9,0.002],[112715.0,0.004],[112722.1,0.002],[112723.3,0.311]]]
["binance-futures","BTCUSDT",1760140796127,[[112713.0,1.868],[112712.2,0.6],[112712.1,0.015],[112712.0,0.002],[112711.9,0.002]],[[112713.1,0.197],[112714.0,0.002],[112715.1,0.002],[112722.1,0.002],[112723.3,0.311]]]
["binance-futures","BTCUSDT",1760140796180,[[112713.0,1.643],[112712.9,0.003],[112712.8,0.002],[112712.2,0.6],[112712.1,0.056]],[[112713.1,0.282],[112713.2,0.001],[112714.0,0.002],[112715.1,0.002],[112719.4,0.036]]]
["binance-futures","BTCUSDT",1760140796230,[[112713.0,1.661],[112712.9,0.003],[112712.8,0.002],[112712.2,0.6],[112712.1,0.008]],[[112713.1,0.537],[112713.2,0.001],[112714.0,0.002],[112716.4,0.002],[112719.4,0.036]]]
["binance-futures","BTCUSDT",1760140796281,[[112713.0,1.7],[112712.9,0.003],[112712.8,0.002],[112712.2,0.6],[112712.1,0.008]],[[112713.1,0.511],[112713.2,0.003],[112714.0,0.002],[112715.9,0.003],[112716.4,0.002]]]
["binance-futures","BTCUSDT",1760140796333,[[112713.0,1.422],[112712.9,0.001],[112712.2,0.6],[112712.1,0.008]],[[112713.1,0.537],[112713.2,0.003],[112713.3,0.002],[112714.0,0.002],[112715.9,0.003]]]
["binance-futures","BTCUSDT",1760140796385,[[112713.0,1.25],[112712.9,0.003],[112712.2,0.6],[112712.1,0.008],[112700.1,0.2]],[[112713.1,0.512],[112713.2,0.003],[112713.3,0.002],[112713.8,0.002],[112714.0,0.002]]]
["binance-futures","BTCUSDT",1760140796437,[[112713.0,1.202],[112712.9,0.003],[112712.8,0.002],[112712.2,0.6],[112712.1,0.008]],[[112713.1,0.534],[112713.2,0.003],[112713.3,0.002],[112713.8,0.004],[112714.0,0.002]]]
["binance-futures","BTCUSDT",1760140796485,[[112713.0,1.203],[112712.9,0.003],[112712.8,0.002],[112712.2,0.6],[112712.1,0.008]],[[112713.1,0.508],[112713.2,0.003],[112713.3,0.002],[112713.8,0.004],[112714.0,0.002]]]
["binance-futures","BTCUSDT",1760140796538,[[112713.0,1.106],[112712.9,0.003],[112712.8,0.002],[112712.2,0.6],[112712.1,0.008]],[[112713.1,0.509],[112713.2,0.003],[112713.3,0.002],[112713.8,0.004],[112714.0,0.002]]]
["binance-futures","BTCUSDT",1760140796591,[[112713.0,0.074],[112712.9,0.003],[112712.1,0.008]],[[112713.1,0.535],[112713.2,0.003],[112713.3,0.002],[112713.8,0.004],[112714.0,0.002]]]
["binance-futures","BTCUSDT",1760140796644,[[112712.9,0.001],[112712.1,0.008],[112708.2,0.002],[112706.2,0.451],[112705.7,0.004]],[[112713.0,0.861],[112713.1,0.191],[112713.2,0.003],[112713.8,0.004],[112714.0,0.002]]]
["binance-futures","BTCUSDT",1760140796695,[[112712.9,0.103],[112712.1,0.008],[112711.5,0.002],[112709.8,0.451],[112708.2,0.002]],[[112713.0,0.82],[112713.1,0.191],[112713.2,0.003],[112713.8,0.004],[112714.0,0.002]]]
["binance-futures","BTCUSDT",1760140796747,[[112712.9,0.1],[112712.1,0.008],[112711.7,0.002],[112710.2,0.451],[112708.2,0.002]],[[112713.0,0.822],[112713.1,0.191],[112713.2,0.003],[112713.8,0.004],[112714.0,0.002]]]
["binance-futures","BTCUSDT",1760140796799,[[112712.9,0.329],[112712.1,0.008],[112711.8,0.002],[112711.7,0.002],[112710.7,0.452]],[[112713.0,0.838],[112713.1,0.191],[112713.2,0.003],[112713.8,0.004],[112714.0,0.002]]]
["binance-futures","BTCUSDT",1760140796851,[[112712.3,0.103],[112712.1,0.008],[112711.8,0.002],[112711.7,0.002],[112710.7,0.001]],[[112712.4,0.335],[112712.6,0.003],[112713.0,0.027],[112713.1,0.188],[112713.2,0.001]]]
["binance-futures","BTCUSDT",1760140796902,[[112716.7,1.525],[112715.1,0.001],[112712.4,0.271],[112712.3,0.128],[112712.2,0.002]],[[112716.8,0.006],[112720.0,0.002],[112722.8,0.083],[112723.5,0.115],[112723.9,0.036]]]
["binance-futures","BTCUSDT",1760140796954,[[112719.9,1.498],[112719.5,0.002],[112716.8,0.63],[112716.7,0.036],[112716.2,0.001]],[[112720.0,0.001],[112725.8,0.002],[112726.9,0.002],[112734.0,0.005],[112734.1,0.09]]]
["binance-futures","BTCUSDT",1760140797005,[[112719.9,1.659],[112719.8,0.002],[112719.5,0.002],[112716.9,0.798],[112716.8,0.63]],[[112727.0,0.001],[112731.0,0.001],[112733.4,0.09],[112734.0,0.183],[112736.8,0.18]]]
["binance-futures","BTCUSDT",1760140797057,[[112729.9,0.011],[112729.8,0.002],[112728.1,0.002],[112726.0,0.002],[112725.0,0.002]],[[112730.0,0.601],[112731.0,0.001],[112735.0,0.001],[112735.6,0.002],[112736.3,0.001]]]
["binance-futures","BTCUSDT",1760140797107,[[112729.9,0.805],[112729.8,0.002],[112727.1,0.002],[112726.0,0.002],[112725.0,0.002]],[[112730.0,0.523],[112730.1,0.002],[112731.0,0.001],[112732.8,0.002],[112733.9,0.002]]]
["binance-futures","BTCUSDT",1760140797159,[[112729.9,0.818],[112729.8,0.002],[112729.7,0.002],[112727.6,0.001],[112727.1,0.002]],[[112730.0,0.523],[112730.1,0.002],[112730.2,0.002],[112731.0,0.001],[112732.8,0.002]]]
["binance-futures","BTCUSDT",1760140797211,[[112729.9,0.623],[112729.8,0.002],[112729.7,0.002],[112727.6,0.001],[112727.1,0.002]],[[112730.0,0.523],[112730.1,0.002],[112730.2,0.002],[112731.0,0.001],[112732.8,0.002]]]
["binance-futures","BTCUSDT",1760140797263,[[112729.8,0.002],[112729.7,0.002],[112727.6,0.001],[112727.1,0.002]],[[112729.9,0.025],[112730.0,0.53],[112730.1,0.002],[112730.2,0.002],[112731.0,0.001]]]
["binance-futures","BTCUSDT",1760140797314,[[112723.8,0.119],[112723.5,0.002],[112719.8,0.002],[112716.8,0.602],[112715.3,0.006]],[[112723.9,0.61],[112724.0,0.002],[112725.3,0.213],[112725.4,0.063],[112727.2,0.003]]]
["binance-futures","BTCUSDT",1760140797365,[[112723.5,0.002],[112721.0,0.004],[112719.8,0.002],[112716.8,0.602],[112715.3,0.006]],[[112723.6,0.579],[112723.8,0.003],[112723.9,0.003],[112724.0,0.002],[112725.4,0.063]]]
["binance-futures","BTCUSDT",1760140797417,[[112723.5,0.053],[112721.0,0.004],[112720.2,0.002],[112719.8,0.002],[112716.8,0.602]],[[112723.6,0.581],[112723.7,0.002],[112723.8,0.003],[112725.4,0.06],[112726.4,0.002]]]
["binance-futures","BTCUSDT",1760140797469,[[112723.5,0.053],[112722.9,0.002],[112721.0,0.004],[112720.5,0.002],[112720.2,0.002]],[[112723.6,0.571],[112723.7,0.002],[112723.8,0.003],[112725.4,0.06],[112726.4,0.002]]]
["binance-futures","BTCUSDT",1760140797520,[[112723.5,0.083],[112722.9,0.002],[112721.0,0.004],[112720.6,0.002],[112720.5,0.002]],[[112723.6,0.571],[112723.7,0.002],[112723.8,0.003],[112725.1,0.002],[112725.4,0.06]]]
["binance-futures","BTCUSDT",1760140797569,[[112723.5,0.002],[112722.9,0.002],[112721.0,0.004],[112720.7,0.002],[112720.6,0.002]],[[112723.6,0.571],[112723.7,0.002],[112723.8,0.003],[112725.1,0.002],[112725.4,0.06]]]
["binance-futures","BTCUSDT",1760140797622,[[112723.5,0.006],[112722.9,0.002],[112721.0,0.004],[112720.7,0.002],[112720.6,0.002]],[[112723.6,0.566],[112723.7,0.002],[112723.8,0.003],[112725.1,0.002],[112725.4,0.06]]]
["binance-futures","BTCUSDT",1760140797675,[[112723.5,0.01],[112722.9,0.002],[112721.0,0.004],[112720.7,0.002],[112720.6,0.002]],[[112723.6,0.601],[112723.7,0.002],[112723.8,0.003],[112725.1,0.002],[112725.4,0.06]]]
["binance-futures","BTCUSDT",1760140797725,[[112722.0,0.004],[112721.0,0.002],[112720.7,0.002],[112720.6,0.002]],[[112722.1,0.571],[112723.6,0.005],[112725.0,0.001],[112725.1,0.002],[112725.4,0.06]]]
["binance-futures","BTCUSDT",1760140797779,[[112722.0,0.235],[112721.0,0.002],[112720.5,0.002],[112719.5,0.002],[112711.7,0.453]],[[112722.1,0.576],[112722.2,0.002],[112723.6,0.004],[112724.9,0.002],[112725.0,0.001]]]
["binance-futures","BTCUSDT",1760140797829,[[112722.0,0.299],[112721.0,0.002],[112720.5,0.002],[112711.7,0.002]],[[112722.1,0.578],[112722.2,0.002],[112722.3,0.002],[112723.6,0.004],[112724.9,0.002]]]
["binance-futures","BTCUSDT",1760140797881,[[112722.0,0.364],[112721.0,0.453],[112720.8,0.002],[112719.8,0.002],[112719.7,0.001]],[[112722.1,0.617],[112722.2,0.003],[112722.3,0.002],[112724.9,0.002],[112729.5,0.035]]]
["binance-futures","BTCUSDT",1760140797932,[],[[112716.9,0.914],[112717.0,0.002],[112720.0,0.002],[112720.4,0.001],[112721.8,0.249]]]
["binance-futures","BTCUSDT",1760140797983,[[112705.6,0.23],[112703.5,0.012],[112703.4,0.001],[112700.2,0.002],[112698.4,0.161]],[[112705.7,0.001],[112708.8,0.003],[112710.0,0.002],[112710.1,0.002],[112711.3,0.005]]]
["binance-futures","BTCUSDT",1760140798033,[[112705.6,0.304],[112705.5,0.002],[112704.8,0.002],[112703.5,0.012],[112703.4,0.001]],[[112705.7,0.001],[112708.8,0.003],[112710.0,0.002],[112710.1,0.002],[112711.3,0.005]]]
["binance-futures","BTCUSDT",1760140798081,[[112705.6,0.571],[112705.5,0.002],[112705.4,0.002],[112704.8,0.002],[112703.8,0.001]],[[112705.7,0.001],[112708.8,0.003],[112710.0,0.002],[112710.1,0.002],[112711.3,0.005]]]
["binance-futures","BTCUSDT",1760140798135,[[112705.6,0.28],[112705.5,0.003],[112705.4,0.002],[112704.8,0.002],[112703.8,0.001]],[[112705.7,0.002],[112708.8,0.003],[112710.0,0.002],[112710.1,0.002],[112711.3,0.005]]]
["binance-futures","BTCUSDT",1760140798187,[[112705.6,0.294],[112705.5,0.003],[112705.4,0.002],[112704.8,0.002],[112703.8,0.001]],[[112705.7,0.002],[112708.8,0.003],[112710.0,0.002],[112710.1,0.002],[112711.3,0.005]]]
["binance-futures","BTCUSDT",1760140798238,[[112705.6,0.306],[112705.5,0.003],[112705.4,0.002],[112704.8,0.002],[112703.8,0.001]],[[112705.7,0.002],[112705.8,0.001],[112708.0,0.001],[112708.8,0.003],[112710.0,0.002]]]
["binance-futures","BTCUSDT",1760140798289,[[112714.9,0.303],[112713.5,0.603],[112713.4,0.002],[112710.8,0.002],[112710.0,0.606]],[[112715.0,0.312],[112716.9,0.027],[112720.8,0.002],[112736.6,0.19],[112741.2,0.02]]]
["binance-futures","BTCUSDT",1760140798341,[[112714.9,0.312],[112714.8,0.003],[112713.5,0.603],[112713.4,0.002],[112712.6,0.001]],[[112715.0,0.314],[112715.1,0.001],[112716.9,0.027],[112717.4,0.002],[112720.8,0.002]]]
["binance-futures","BTCUSDT",1760140798393,[[112714.9,0.331],[112714.8,0.003],[112714.7,0.002],[112713.5,0.6],[112712.6,0.001]],[[112715.0,0.314],[112715.1,0.001],[112716.4,0.004],[112716.7,0.002],[112716.9,0.027]]]
["binance-futures","BTCUSDT",1760140798445,[[112714.9,0.13],[112714.8,0.003],[112714.7,0.002],[112713.5,0.6],[112712.9,0.005]],[[112715.0,0.338],[112715.1,0.001],[112716.4,0.004],[112716.6,0.002],[112716.7,0.002]]]
["binance-futures","BTCUSDT",1760140798498,[[112714.9,0.265],[112714.8,0.001],[112714.3,0.002],[112713.5,0.6],[112712.9,0.005]],[[112715.0,0.411],[112715.1,0.003],[112716.4,0.004],[112786.7,0.707],[112786.8,1.777]]]
["binance-futures","BTCUSDT",1760140798549,[[112714.9,0.518],[112714.8,0.001],[112714.3,0.002],[112713.5,0.6],[112712.9,0.005]],[[112715.0,0.44],[112715.1,0.003],[112715.2,0.002],[112716.4,0.004],[112739.6,0.002]]]
["binance-futures","BTCUSDT",1760140798601,[[112714.9,0.824],[112714.8,0.003],[112713.9,0.002],[112713.5,0.6],[112712.9,0.005]],[[112715.0,0.011],[112715.1,0.003],[112716.4,0.004],[112733.4,0.003],[112738.3,0.002]]]
["binance-futures","BTCUSDT",1760140798653,[[112716.8,1.914],[112716.3,0.009],[112716.2,0.001],[112715.1,0.001],[112715.0,0.6]],[[112716.9,0.025],[112733.4,0.003],[112738.3,0.002],[112752.9,0.004],[112758.6,0.002]]]
["binance-futures","BTCUSDT",1760140798706,[[112716.8,0.605],[112716.7,0.003],[112716.3,0.003],[112716.2,0.005]],[[112716.9,0.365],[112717.0,0.001],[112720.6,0.002],[112720.8,0.001],[112733.4,0.003]]]
["binance-futures","BTCUSDT",1760140798755,[[112716.8,0.607],[112716.7,0.003],[112716.6,0.002],[112716.2,0.005],[112714.9,0.141]],[[112716.9,0.339],[112717.0,0.001],[112717.7,0.002],[112719.7,0.002],[112720.8,0.003]]]
["binance-futures","BTCUSDT",1760140798807,[[112716.8,1.11],[112716.7,0.003],[112716.6,0.002],[112716.2,0.005],[112714.9,0.141]],[[112716.9,0.03],[112717.0,0.001],[112717.7,0.002],[112718.0,0.002],[112719.7,0.002]]]
["binance-futures","BTCUSDT",1760140798859,[[112716.8,1.118],[112716.7,0.003],[112716.6,0.002],[112716.2,0.005],[112715.1,0.001]],[[112716.9,0.031],[112717.0,0.001],[112717.7,0.002],[112719.7,0.002],[112720.5,0.002]]]
["binance-futures","BTCUSDT",1760140798911,[],[[112715.0,1.578],[112715.1,0.002],[112716.9,0.027],[112717.0,0.037],[112717.7,0.002]]]
["binance-futures","BTCUSDT",1760140798963,[[112714.8,0.001],[112703.6,0.071],[112702.3,0.002],[112700.1,0.001],[112700.0,0.176]],[[112715.0,1.456],[112715.1,0.003],[112716.9,0.024],[112717.0,0.037],[112720.4,0.001]]]
["binance-futures","BTCUSDT",1760140799013,[[112714.9,0.218],[112714.8,0.002],[112703.6,0.071],[112702.3,0.002],[112700.1,0.001]],[[112715.0,1.537],[112715.1,0.004],[112715.2,0.002],[112716.9,0.024],[112717.0,0.037]]]
["binance-futures","BTCUSDT",1760140799065,[[112714.9,0.216],[112714.8,0.002],[112710.9,0.002],[112705.6,0.013],[112703.6,0.001]],[[112715.0,1.642],[112715.1,0.004],[112715.2,0.002],[112716.9,0.024],[112717.0,0.037]]]
["binance-futures","BTCUSDT",1760140799120,[[112714.9,0.217],[112714.8,0.002],[112711.1,0.002],[112710.9,0.002],[112710.0,0.003]],[[112715.0,1.676],[112715.1,0.004],[112715.2,0.002],[112716.9,0.024],[112717.0,0.037]]]
["binance-futures","BTCUSDT",1760140799169,[[112714.9,0.23],[112714.8,0.002],[112711.1,0.002],[112711.0,0.003],[112710.0,0.003]],[[112715.0,1.638],[112715.1,0.004],[112715.2,0.002],[112716.0,0.002],[112716.1,0.002]]]
["binance-futures","BTCUSDT",1760140799222,[[112714.9,0.416],[112714.8,0.002],[112712.3,0.002],[112711.1,0.002],[112711.0,0.003]],[[112715.0,1.551],[112715.1,0.004],[112715.2,0.002],[112716.0,0.002],[112716.1,0.002]]]
["binance-futures","BTCUSDT",1760140799274,[[112714.9,0.505],[112714.8,0.004],[112712.1,0.002],[112712.0,0.451],[112711.0,0.001]],[[112715.0,1.439],[112715.1,0.004],[112715.2,0.002],[112716.0,0.002],[112716.1,0.002]]]
["binance-futures","BTCUSDT",1760140799325,[[112714.9,0.614],[112714.8,0.004],[112714.7,0.002],[112713.4,0.451],[112712.1,0.002]],[[112715.0,1.422],[112715.1,0.004],[112715.2,0.002],[112716.0,0.002],[112716.1,0.002]]]
["binance-futures","BTCUSDT",1760140799380,[[112714.9,0.521],[112714.8,0.004],[112714.7,0.002],[112713.7,0.451],[112712.1,0.002]],[[112715.0,0.711],[112715.1,0.003],[112715.2,0.002],[112716.0,0.002],[112716.1,0.002]]]
["binance-futures","BTCUSDT",1760140799431,[[112714.9,0.555],[112714.8,0.004],[112714.7,0.002],[112714.2,0.451],[112712.1,0.002]],[[112715.0,0.711],[112715.1,0.003],[112715.2,0.002],[112716.0,0.002],[112716.1,0.002]]]
["binance-futures","BTCUSDT",1760140799483,[[112714.9,0.84],[112714.8,0.004],[112714.7,0.002],[112714.2,0.451],[112712.1,0.002]],[[112715.0,0.711],[112715.1,0.003],[112715.2,0.002],[112716.0,0.002],[112716.1,0.002]]]
["binance-futures","BTCUSDT",1760140799534,[[112714.9,1.027],[112714.8,0.004],[112714.7,0.002],[112712.6,0.001],[112712.1,0.002]],[[112715.0,0.514],[112715.1,0.003],[112715.2,0.002],[112716.0,0.002],[112716.1,0.002]]]
["binance-futures","BTCUSDT",1760140799587,[[112714.9,1.033],[112714.8,0.004],[112714.7,0.002],[112712.6,0.001],[112712.1,0.002]],[[112715.0,0.514],[112715.1,0.003],[112715.2,0.002],[112716.0,0.002],[112716.1,0.002]]]
["binance-futures","BTCUSDT",1760140799638,[[112714.9,0.813],[112714.8,0.004],[112714.7,0.002],[112712.6,0.001],[112712.4,0.451]],[[112715.0,0.532],[112715.1,0.003],[112715.2,0.002],[112716.0,0.002],[112716.1,0.002]]]
["binance-futures","BTCUSDT",1760140799691,[[112714.9,0.819],[112714.8,0.004],[112714.7,0.002],[112714.2,0.451],[112712.6,0.001]],[[112715.0,0.515],[112715.1,0.003],[112715.2,0.002],[112716.0,0.002],[112716.1,0.002]]]
["binance-futures","BTCUSDT",1760140799741,[[112714.9,1.27],[112714.8,0.004],[112714.7,0.002],[112712.6,0.001]],[[112715.0,0.515],[112715.1,0.003],[112715.2,0.002],[112716.0,0.002],[112716.1,0.002]]]
["binance-futures","BTCUSDT",1760140799795,[[112714.9,0.81],[112714.8,0.004],[112714.7,0.002],[112713.9,0.002],[112712.9,0.005]],[[112715.0,0.515],[112715.1,0.003],[112715.2,0.002],[112716.0,0.002],[112716.1,0.002]]]
["binance-futures","BTCUSDT",1760140799845,[[112714.9,0.812],[112714.8,0.004],[112714.7,0.002],[112713.9,0.002],[112712.9,0.005]],[[112715.0,0.515],[112715.1,0.003],[112715.2,0.002],[112716.0,0.002],[112716.1,0.002]]]
["binance-futures","BTCUSDT",1760140799898,[[112714.9,0.792],[112714.8,0.004],[112714.7,0.002],[112713.9,0.002],[112712.9,0.005]],[[112715.0,0.576],[112715.1,0.003],[112715.2,0.002],[112716.0,0.002],[112716.1,0.002]]]
["binance-futures","BTCUSDT",1760140799949,[[112714.9,0.792],[112714.8,0.004],[112714.7,0.002],[112713.9,0.002],[112712.9,0.005]],[[112715.0,0.545],[112715.1,0.003],[112715.2,0.002],[112716.0,0.002],[112716.1,0.002]]]