{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1651194,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":166,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1759449600007,[[120481.2,20.51],[120481.1,0.604],[120481.0,0.012],[120480.9,0.002],[120480.0,0.252]],[[120481.3,0.635],[120481.4,0.188],[120481.6,0.011],[120483.9,0.002],[120487.8,1.052]]]
["binance-futures","BTCUSDT",1759449600058,[[120481.3,32.761],[120481.2,0.91],[120481.1,0.092],[120481.0,0.012],[120480.9,0.002]],[[120481.4,0.148],[120481.5,0.027],[120481.6,0.009],[120483.2,0.002],[120483.9,0.002]]]
["binance-futures","BTCUSDT",1759449600113,[[120481.3,32.1],[120481.2,0.764],[120481.1,0.092],[120481.0,0.012],[120480.9,0.002]],[[120481.4,2.178],[120481.5,0.027],[120481.6,0.009],[120483.2,0.002],[120483.9,0.002]]]
["binance-futures","BTCUSDT",1759449600153,[[120481.3,27.683],[120481.2,0.72],[120481.1,0.092],[120481.0,0.012],[120480.9,0.002]],[[120481.4,11.442],[120481.5,0.314],[120481.6,0.009],[120483.2,0.002],[120483.9,0.002]]]
["binance-futures","BTCUSDT",1759449601289,[[120481.3,27.273],[120481.2,0.72],[120481.1,0.092],[120481.0,0.012],[120480.9,0.002]],[[120481.4,11.421],[120481.5,0.312],[120481.6,0.009],[120482.6,0.009],[120482.7,0.006]]]
["binance-futures","BTCUSDT",1759449601342,[[120481.3,27.273],[120481.2,0.72],[120481.1,0.092],[120481.0,0.012],[120480.9,0.002]],[[120481.4,11.16],[120481.5,0.312],[120481.6,0.009],[120482.6,0.009],[120482.7,0.006]]]
["binance-futures","BTCUSDT",1759449601401,[[120481.3,25.932],[120481.2,0.717],[120481.1,0.092],[120481.0,0.012],[120480.9,0.002]],[[120481.4,9.969],[120481.5,0.312],[120481.6,0.009],[120482.6,0.009],[120482.7,0.006]]]
["binance-futures","BTCUSDT",1759449601446,[[120481.3,25.439],[120481.2,0.717],[120481.1,0.092],[120481.0,0.01],[120480.9,0.002]],[[120481.4,9.953],[120481.5,0.214],[120481.6,0.011],[120482.6,0.009],[120482.7,0.006]]]
["binance-futures","BTCUSDT",1759449601503,[[120481.3,25.436],[120481.2,0.6],[120481.1,0.092],[120481.0,0.01],[120480.9,0.002]],[[120481.4,8.479],[120481.5,0.348],[120481.6,0.011],[120482.1,0.002],[120482.6,0.009]]]
["binance-futures","BTCUSDT",1759449601552,[[120481.3,25.553],[120481.2,0.655],[120481.1,0.092],[120481.0,0.01],[120480.9,0.002]],[[120481.4,8.479],[120481.5,0.348],[120481.6,0.011],[120482.1,0.002],[120482.6,0.009]]]
["binance-futures","BTCUSDT",1759449601604,[[120481.3,25.494],[120481.2,0.655],[120481.1,0.092],[120481.0,0.01],[120480.9,0.002]],[[120481.4,8.251],[120481.5,0.348],[120481.6,0.011],[120482.1,0.002],[120482.6,0.009]]]
["binance-futures","BTCUSDT",1759449601708,[[120481.3,25.1],[120481.2,0.655],[120481.1,0.092],[120481.0,0.01],[120480.9,0.002]],[[120481.4,8.222],[120481.5,0.348],[120481.6,0.011],[120482.1,0.002],[120482.6,0.009]]]
["binance-futures","BTCUSDT",1759449601760,[[120481.3,24.973],[120481.2,0.654],[120481.1,0.092],[120481.0,0.01],[120480.9,0.002]],[[120481.4,3.399],[120481.5,0.348],[120481.6,0.011],[120482.1,0.002],[120482.6,0.009]]]
["binance-futures","BTCUSDT",1759449601809,[[120481.3,23.465],[120481.2,0.454],[120481.1,0.092],[120481.0,0.01],[120480.9,0.002]],[[120481.4,1.994],[120481.5,0.162],[120481.6,0.011],[120482.1,0.002],[120482.6,0.009]]]
["binance-futures","BTCUSDT",1759449601861,[[120481.3,22.247],[120481.2,0.454],[120481.1,0.09],[120481.0,0.008],[120480.9,0.002]],[[120481.4,3.678],[120481.5,0.16],[120481.6,0.011],[120482.1,0.002],[120482.6,0.007]]]
["binance-futures","BTCUSDT",1759449601916,[[120481.3,22.246],[120481.2,0.454],[120481.1,0.09],[120481.0,0.008],[120480.9,0.002]],[[120481.4,0.904],[120481.5,0.16],[120481.6,0.011],[120481.7,0.002],[120482.1,0.002]]]
["binance-futures","BTCUSDT",1759449601966,[[120483.9,4.859],[120483.2,2.476],[120483.0,2.056],[120482.6,0.556],[120482.5,0.556]],[[120484.0,0.06],[120484.3,0.143],[120487.8,1.046],[120490.5,0.197],[120491.5,0.159]]]
["binance-futures","BTCUSDT",1759449602018,[[120483.9,31.262],[120483.8,0.527],[120483.7,0.002],[120483.4,0.002],[120483.3,1.435]],[[120484.0,0.337],[120484.1,0.002],[120484.3,0.142],[120484.4,0.001],[120485.7,0.002]]]
["binance-futures","BTCUSDT",1759449602070,[[120483.9,23.729],[120483.8,0.009],[120483.7,0.002],[120483.4,0.002]],[[120484.0,2.981],[120484.1,0.168],[120484.3,0.141],[120484.4,0.001],[120485.5,0.002]]]
["binance-futures","BTCUSDT",1759449602121,[[120483.9,22.127],[120483.8,0.009],[120483.7,0.002],[120483.4,0.002],[120483.1,0.003]],[[120484.0,2.974],[120484.1,0.171],[120484.3,0.141],[120484.4,0.001],[120485.5,0.002]]]
["binance-futures","BTCUSDT",1759449602172,[[120483.9,21.413],[120483.8,0.009],[120483.7,0.002],[120483.4,0.002],[120483.1,0.001]],[[120484.0,2.205],[120484.1,0.172],[120484.2,0.002],[120484.3,0.141],[120484.4,0.003]]]
["binance-futures","BTCUSDT",1759449602224,[[120483.9,20.986],[120483.8,0.009],[120483.7,0.002],[120483.4,0.002],[120483.1,0.001]],[[120484.0,2.972],[120484.1,0.172],[120484.2,0.002],[120484.3,0.141],[120484.4,0.001]]]
["binance-futures","BTCUSDT",1759449602275,[[120483.9,21.005],[120483.8,0.007],[120483.7,0.002],[120483.4,0.002],[120483.1,0.001]],[[120484.0,2.64],[120484.1,0.176],[120484.2,0.002],[120484.3,0.141],[120484.4,0.003]]]
["binance-futures","BTCUSDT",1759449602325,[[120483.9,20.999],[120483.8,0.007],[120483.7,0.002],[120483.4,0.002],[120483.1,0.001]],[[120484.0,2.64],[120484.1,0.176],[120484.2,0.002],[120484.3,0.141],[120484.4,0.003]]]
["binance-futures","BTCUSDT",1759449602377,[[120483.9,21.221],[120483.8,0.007],[120483.7,0.002],[120483.4,0.002],[120483.1,0.001]],[[120484.0,2.805],[120484.1,0.176],[120484.2,0.002],[120484.3,0.141],[120484.4,0.003]]]
["binance-futures","BTCUSDT",1759449602428,[[120483.9,21.221],[120483.8,0.007],[120483.7,0.002],[120483.4,0.002],[120483.1,0.001]],[[120484.0,1.789],[120484.1,0.176],[120484.2,0.002],[120484.3,0.141],[120484.4,0.003]]]
["binance-futures","BTCUSDT",1759449602482,[[120483.9,21.221],[120483.8,0.007],[120483.7,0.002],[120483.4,0.002],[120483.1,0.001]],[[120484.0,1.79],[120484.1,0.172],[120484.2,0.002],[120484.3,0.141],[120484.4,0.003]]]
["binance-futures","BTCUSDT",1759449602533,[[120483.9,21.222],[120483.8,0.007],[120483.7,0.002],[120483.4,0.002],[120483.1,0.001]],[[120484.0,1.776],[120484.1,0.172],[120484.2,0.002],[120484.3,0.141],[120484.4,0.003]]]
["binance-futures","BTCUSDT",1759449602583,[[120483.9,21.222],[120483.8,0.007],[120483.7,0.002],[120483.4,0.002],[120483.1,0.001]],[[120484.0,1.776],[120484.1,0.172],[120484.2,0.002],[120484.3,0.141],[120484.4,0.003]]]
["binance-futures","BTCUSDT",1759449602642,[[120484.0,28.392],[120483.9,0.332],[120483.8,0.006],[120483.7,0.002],[120483.4,0.002]],[[120484.1,0.313],[120484.2,0.003],[120484.4,0.001],[120484.9,0.021],[120487.6,0.003]]]
["binance-futures","BTCUSDT",1759449602692,[[120491.4,12.742],[120491.2,0.658],[120491.1,0.137],[120491.0,0.148],[120490.7,1.723]],[[120491.5,0.034],[120491.7,0.021],[120492.8,0.035],[120492.9,0.034],[120493.2,0.002]]]
["binance-futures","BTCUSDT",1759449602743,[[120491.6,37.946],[120491.5,0.149],[120491.4,0.516],[120491.3,0.002],[120491.1,0.002]],[[120491.7,0.811],[120491.8,0.003],[120491.9,0.003],[120492.0,0.052],[120492.2,0.002]]]
["binance-futures","BTCUSDT",1759449602795,[[120492.7,7.41],[120492.6,0.073],[120492.5,0.073],[120492.4,0.073],[120492.3,0.011]],[[120492.9,0.035],[120494.6,0.002],[120496.5,0.002],[120497.9,0.001],[120498.9,0.003]]]
["binance-futures","BTCUSDT",1759449602845,[[120492.7,27.562],[120492.6,0.005],[120492.4,0.002]],[[120492.8,0.224],[120492.9,0.039],[120493.8,0.007],[120494.4,0.041],[120494.5,0.004]]]
["binance-futures","BTCUSDT",1759449602897,[[120492.7,27.178],[120492.6,0.007],[120492.5,0.002],[120492.4,0.002],[120491.9,0.107]],[[120492.8,0.266],[120492.9,0.039],[120493.8,0.007],[120494.0,0.002],[120494.4,0.041]]]
["binance-futures","BTCUSDT",1759449602947,[[120498.3,36.717],[120498.2,5.121],[120498.0,0.001],[120497.9,0.001],[120497.6,2.957]],[[120498.4,0.004],[120498.9,0.001],[120499.1,0.005],[120499.6,0.003],[120499.9,0.001]]]
["binance-futures","BTCUSDT",1759449602998,[[120498.3,28.718],[120498.2,0.006],[120498.0,0.001],[120497.9,0.001],[120497.6,0.003]],[[120498.4,0.832],[120498.5,0.022],[120498.9,0.001],[120499.1,0.005],[120499.6,0.003]]]
["binance-futures","BTCUSDT",1759449603050,[[120498.3,24.134],[120498.2,0.082],[120498.1,0.076],[120498.0,0.074],[120497.9,0.001]],[[120498.4,0.9],[120498.5,0.022],[120498.9,0.001],[120499.1,0.005],[120499.5,0.002]]]
["binance-futures","BTCUSDT",1759449603100,[[120498.3,24.135],[120498.2,0.009],[120498.1,0.003],[120498.0,0.001],[120497.9,0.001]],[[120498.4,0.902],[120498.5,0.022],[120498.9,0.001],[120499.1,0.005],[120499.5,0.002]]]
["binance-futures","BTCUSDT",1759449603152,[[120498.3,24.127],[120498.2,0.009],[120498.1,0.003],[120498.0,0.001],[120497.9,0.001]],[[120498.4,0.903],[120498.5,0.022],[120498.9,0.001],[120499.1,0.005],[120499.4,0.005]]]
["binance-futures","BTCUSDT",1759449603204,[[120498.3,22.304],[120498.2,0.009],[120498.1,0.003],[120498.0,0.001],[120497.9,0.001]],[[120498.4,3.541],[120498.5,0.022],[120498.9,0.001],[120499.0,0.002],[120499.1,0.005]]]
["binance-futures","BTCUSDT",1759449603253,[[120498.3,21.793],[120498.2,0.009],[120498.1,0.003],[120498.0,0.001],[120497.9,0.001]],[[120498.4,4.36],[120498.5,0.024],[120498.9,0.001],[120499.0,0.002],[120499.1,0.005]]]
["binance-futures","BTCUSDT",1759449603304,[[120498.3,21.794],[120498.2,0.009],[120498.1,0.003],[120498.0,0.001],[120497.9,0.001]],[[120498.4,4.356],[120498.5,0.024],[120498.6,0.002],[120498.9,0.001],[120499.1,0.005]]]
["binance-futures","BTCUSDT",1759449603358,[[120498.3,21.02],[120498.2,0.009],[120498.1,0.003],[120498.0,0.001],[120497.9,0.001]],[[120498.4,6.167],[120498.5,0.024],[120498.6,0.002],[120498.9,0.001],[120499.1,0.005]]]
["binance-futures","BTCUSDT",1759449603410,[[120498.3,21.625],[120498.2,0.009],[120498.1,0.003],[120498.0,0.001],[120497.9,0.001]],[[120498.4,6.182],[120498.5,0.03],[120498.6,0.002],[120498.9,0.001],[120499.1,0.005]]]
["binance-futures","BTCUSDT",1759449603460,[[120498.3,21.017],[120498.2,0.009],[120498.1,0.003],[120498.0,0.001],[120497.9,0.001]],[[120498.4,7.432],[120498.5,0.028],[120498.6,0.002],[120498.9,0.001],[120499.1,0.005]]]
["binance-futures","BTCUSDT",1759449603511,[[120498.3,19.467],[120498.2,0.009],[120498.1,0.003],[120498.0,0.001],[120497.9,0.001]],[[120498.4,7.912],[120498.5,0.028],[120498.6,0.002],[120498.9,0.001],[120499.1,0.005]]]
["binance-futures","BTCUSDT",1759449603564,[[120498.3,13.181],[120498.2,0.009],[120498.1,0.003],[120498.0,0.001]],[[120498.4,9.173],[120498.5,0.028],[120498.6,0.002],[120498.9,0.001],[120499.1,0.005]]]
["binance-futures","BTCUSDT",1759449603614,[[120498.3,0.576],[120498.2,0.006],[120498.1,0.002],[120498.0,0.001],[120497.1,0.002]],[[120498.4,14.504],[120498.5,0.048],[120498.6,0.002],[120498.9,0.001],[120499.1,0.005]]]
["binance-futures","BTCUSDT",1759449603665,[[120498.3,0.596],[120498.2,0.006],[120498.0,0.001]],[[120498.4,14.495],[120498.5,0.23],[120498.6,0.002],[120498.9,0.001],[120499.1,0.005]]]
["binance-futures","BTCUSDT",1759449603717,[[120498.3,0.596],[120498.2,0.006],[120498.0,0.001],[120497.1,0.002],[120495.5,0.002]],[[120498.4,15.012],[120498.5,0.23],[120498.6,0.002],[120498.9,0.001],[120499.1,0.005]]]
["binance-futures","BTCUSDT",1759449603766,[[120498.3,0.539],[120498.2,0.006],[120498.0,0.001],[120497.8,0.002],[120497.1,0.002]],[[120498.4,15.119],[120498.5,0.23],[120498.6,0.002],[120498.9,0.001],[120499.1,0.005]]]
["binance-futures","BTCUSDT",1759449603818,[[120498.3,1.142],[120498.2,0.006],[120498.0,0.001],[120497.3,0.002]],[[120498.4,13.346],[120498.5,0.048],[120498.6,0.002],[120498.9,0.001],[120499.1,0.005]]]
["binance-futures","BTCUSDT",1759449603871,[[120498.3,2.273],[120498.2,0.004],[120498.0,0.003],[120497.3,0.002],[120474.3,0.002]],[[120498.4,13.971],[120498.5,0.23],[120498.6,0.002],[120498.9,0.001],[120499.1,0.005]]]
["binance-futures","BTCUSDT",1759449603921,[[120498.3,4.342],[120498.2,0.006],[120498.0,0.001],[120497.3,0.002],[120486.8,0.035]],[[120498.4,11.941],[120498.5,0.23],[120498.6,0.002],[120498.9,0.001],[120499.1,0.005]]]
["binance-futures","BTCUSDT",1759449603972,[[120498.3,4.342],[120498.2,0.006],[120498.1,0.002],[120498.0,0.001],[120497.3,0.002]],[[120498.4,11.941],[120498.5,0.23],[120498.6,0.002],[120498.9,0.001],[120499.1,0.005]]]
["binance-futures","BTCUSDT",1759449604024,[[120498.3,6.568],[120498.2,0.007],[120498.1,0.002],[120498.0,0.001],[120497.3,0.002]],[[120498.4,10.949],[120498.5,0.048],[120498.6,0.002],[120498.9,0.001],[120499.1,0.005]]]
["binance-futures","BTCUSDT",1759449604081,[[120498.3,6.568],[120498.2,0.03],[120498.1,0.002],[120498.0,0.001],[120497.3,0.002]],[[120498.4,10.948],[120498.5,0.048],[120498.6,0.002],[120498.9,0.001],[120499.1,0.005]]]
["binance-futures","BTCUSDT",1759449604133,[[120498.3,6.568],[120498.2,0.03],[120498.1,0.002],[120498.0,0.001],[120497.3,0.002]],[[120498.4,10.948],[120498.5,0.048],[120498.6,0.002],[120498.9,0.001],[120499.1,0.005]]]
["binance-futures","BTCUSDT",1759449604185,[[120498.3,6.566],[120498.2,0.03],[120498.1,0.002],[120498.0,0.001],[120497.3,0.002]],[[120498.4,11.067],[120498.5,0.048],[120498.6,0.002],[120498.9,0.001],[120499.1,0.005]]]
["binance-futures","BTCUSDT",1759449604238,[[120498.3,6.569],[120498.2,0.03],[120498.1,0.002],[120498.0,0.001],[120497.3,0.002]],[[120498.4,11.067],[120498.5,0.048],[120498.6,0.002],[120498.9,0.001],[120499.1,0.005]]]
["binance-futures","BTCUSDT",1759449604291,[[120498.3,5.657],[120498.2,0.03],[120498.1,0.002],[120498.0,0.001],[120497.3,0.002]],[[120498.4,11.068],[120498.5,0.048],[120498.6,0.002],[120498.9,0.001],[120499.1,0.005]]]
["binance-futures","BTCUSDT",1759449604344,[[120498.3,5.657],[120498.2,0.03],[120498.1,0.002],[120498.0,0.001],[120497.3,0.002]],[[120498.4,11.818],[120498.5,0.048],[120498.6,0.002],[120498.9,0.001],[120499.1,0.005]]]
["binance-futures","BTCUSDT",1759449604397,[[120498.3,4.315],[120498.2,0.03],[120498.1,0.002],[120498.0,0.001],[120497.3,0.002]],[[120498.4,11.818],[120498.5,0.048],[120498.6,0.002],[120498.9,0.001],[120499.1,0.005]]]
["binance-futures","BTCUSDT",1759449604448,[[120498.3,4.098],[120498.2,0.03],[120498.1,0.002],[120498.0,0.001],[120497.3,0.002]],[[120498.4,11.817],[120498.5,0.048],[120498.6,0.002],[120498.9,0.001],[120499.1,0.005]]]
["binance-futures","BTCUSDT",1759449604498,[[120498.3,0.55],[120498.2,0.029],[120498.1,0.002],[120498.0,0.001],[120497.3,0.002]],[[120498.4,14.519],[120498.5,0.048],[120498.6,0.184],[120498.9,0.001],[120499.1,0.005]]]
["binance-futures","BTCUSDT",1759449604549,[[120498.3,0.566],[120498.2,0.029],[120498.0,0.001],[120497.3,0.002]],[[120498.4,13.876],[120498.5,0.048],[120498.6,0.184],[120498.7,0.002],[120498.9,0.001]]]
["binance-futures","BTCUSDT",1759449604601,[[120498.3,0.566],[120498.2,0.029],[120498.0,0.001],[120497.4,0.004],[120497.3,0.002]],[[120498.4,14.792],[120498.5,0.23],[120498.6,0.002],[120498.9,0.001],[120499.8,1.04]]]
["binance-futures","BTCUSDT",1759449604656,[[120498.3,0.566],[120498.2,0.029],[120498.0,0.001],[120497.4,0.004],[120497.3,0.004]],[[120498.4,14.142],[120498.5,0.23],[120498.6,0.002],[120498.9,0.001],[120499.8,1.04]]]
["binance-futures","BTCUSDT",1759449604706,[[120498.3,0.566],[120498.2,0.029],[120498.0,0.001],[120497.4,0.004],[120497.3,0.004]],[[120498.4,14.142],[120498.5,0.23],[120498.6,0.002],[120498.9,0.001],[120499.8,1.04]]]
["binance-futures","BTCUSDT",1759449604758,[[120498.3,0.566],[120498.2,0.029],[120498.0,0.001],[120497.4,0.004],[120497.3,0.004]],[[120498.4,14.517],[120498.5,0.23],[120498.6,0.002],[120498.9,0.001],[120499.8,1.038]]]
["binance-futures","BTCUSDT",1759449604809,[[120498.3,0.508],[120498.2,0.029],[120498.0,0.001],[120497.4,0.004],[120497.3,0.004]],[[120498.4,14.522],[120498.5,0.23],[120498.6,0.002],[120498.9,0.001],[120499.8,1.04]]]
["binance-futures","BTCUSDT",1759449604862,[[120498.3,0.507],[120498.2,0.029],[120498.0,0.001],[120497.4,0.004],[120497.3,0.004]],[[120498.4,13.362],[120498.5,0.23],[120498.6,0.002],[120498.9,0.001],[120499.8,1.04]]]
["binance-futures","BTCUSDT",1759449604913,[[120498.3,0.502],[120498.2,0.029],[120498.0,0.001],[120497.4,0.004],[120497.3,0.004]],[[120498.4,13.365],[120498.5,0.23],[120498.6,0.002],[120498.9,0.001],[120499.8,1.04]]]
["binance-futures","BTCUSDT",1759449604967,[[120498.3,0.607],[120498.2,0.027],[120498.0,0.001],[120497.5,0.002],[120497.4,0.004]],[[120498.4,13.362],[120498.5,0.23],[120498.6,0.002],[120498.9,0.001],[120499.8,1.04]]]
["binance-futures","BTCUSDT",1759449605017,[[120498.3,1.088],[120498.2,0.027],[120498.0,0.001],[120497.5,0.002],[120497.4,0.004]],[[120498.4,13.355],[120498.5,0.231],[120498.6,0.002],[120498.9,0.001],[120499.8,1.04]]]
["binance-futures","BTCUSDT",1759449605068,[[120498.3,4.733],[120498.2,0.027],[120498.0,0.001],[120497.7,0.002],[120497.5,0.002]],[[120498.4,12.05],[120498.5,0.233],[120498.6,0.004],[120498.9,0.001],[120499.7,0.506]]]
["binance-futures","BTCUSDT",1759449605122,[[120498.3,4.733],[120498.2,0.029],[120498.0,0.001]],[[120498.4,12.012],[120498.5,0.233],[120498.6,0.004],[120498.9,0.001],[120499.7,0.506]]]
["binance-futures","BTCUSDT",1759449605175,[[120498.3,4.731],[120498.2,0.029],[120498.1,0.002],[120498.0,0.001],[120470.4,2.001]],[[120498.4,12.452],[120498.5,0.233],[120498.6,0.004],[120498.9,0.001],[120499.7,0.506]]]
["binance-futures","BTCUSDT",1759449605222,[[120498.3,4.289],[120498.2,0.029],[120498.1,0.002],[120498.0,0.001],[120490.4,0.012]],[[120498.4,12.454],[120498.5,0.233],[120498.6,0.004],[120498.9,0.001],[120499.7,0.506]]]
["binance-futures","BTCUSDT",1759449605279,[[120498.3,3.068],[120498.2,0.029],[120498.1,0.002],[120498.0,0.001],[120490.4,0.012]],[[120498.4,12.041],[120498.5,0.233],[120498.6,0.004],[120498.9,0.001],[120499.7,0.506]]]
["binance-futures","BTCUSDT",1759449605329,[[120498.3,3.068],[120498.2,0.029],[120498.1,0.002],[120498.0,0.001],[120490.4,0.012]],[[120498.4,12.022],[120498.5,0.233],[120498.6,0.004],[120498.9,0.001],[120499.7,0.506]]]
["binance-futures","BTCUSDT",1759449605383,[[120498.3,4.114],[120498.2,0.029],[120498.1,0.002],[120498.0,0.001],[120490.4,0.012]],[[120498.4,9.058],[120498.5,0.233],[120498.6,0.004],[120498.9,0.001],[120499.7,0.506]]]
["binance-futures","BTCUSDT",1759449605435,[[120498.3,4.107],[120498.2,0.029],[120498.1,0.002],[120498.0,0.001],[120496.4,0.015]],[[120498.4,9.075],[120498.5,0.051],[120498.6,0.004],[120498.9,0.001],[120499.6,0.006]]]
["binance-futures","BTCUSDT",1759449605485,[[120498.3,4.107],[120498.2,0.029],[120498.1,0.002],[120498.0,0.001],[120496.4,0.015]],[[120498.4,9.036],[120498.5,0.233],[120498.6,0.004],[120498.9,0.001],[120499.6,0.006]]]
["binance-futures","BTCUSDT",1759449605540,[[120498.3,0.49],[120498.2,0.029],[120498.1,0.002],[120498.0,0.001]],[[120498.4,9.284],[120498.5,0.233],[120498.6,0.004],[120498.9,0.001],[120499.6,0.006]]]
["binance-futures","BTCUSDT",1759449605591,[[120498.3,0.489],[120498.2,0.029],[120498.1,0.002],[120498.0,0.001],[120486.8,0.003]],[[120498.4,12.257],[120498.5,0.051],[120498.6,0.004],[120498.9,0.001],[120499.6,0.238]]]
["binance-futures","BTCUSDT",1759449605643,[[120498.3,0.471],[120498.2,0.029],[120498.0,0.001],[120497.9,0.002],[120493.8,0.001]],[[120498.4,12.318],[120498.5,0.055],[120498.6,0.004],[120498.9,0.001],[120499.6,0.238]]]
["binance-futures","BTCUSDT",1759449605694,[[120498.3,5.341],[120498.2,0.029],[120498.0,0.001],[120497.9,0.002],[120497.8,0.002]],[[120498.4,8.66],[120498.5,0.047],[120498.6,0.002],[120498.9,0.001],[120499.6,0.238]]]
["binance-futures","BTCUSDT",1759449605746,[[120498.3,5.343],[120498.2,0.029],[120498.1,0.002],[120498.0,0.001]],[[120498.4,7.295],[120498.5,0.047],[120498.6,0.002],[120498.9,0.001],[120499.6,0.238]]]
["binance-futures","BTCUSDT",1759449605796,[[120498.3,4.771],[120498.2,0.029],[120498.1,0.002],[120498.0,0.001],[120491.7,0.161]],[[120498.4,7.288],[120498.5,0.047],[120498.6,0.002],[120498.9,0.001],[120499.6,0.238]]]
["binance-futures","BTCUSDT",1759449605847,[[120498.3,4.773],[120498.2,0.029],[120498.1,0.002],[120498.0,0.001],[120491.8,0.002]],[[120498.4,7.289],[120498.5,0.047],[120498.6,0.002],[120498.9,0.001],[120499.6,0.238]]]
["binance-futures","BTCUSDT",1759449605899,[[120498.3,4.744],[120498.2,0.029],[120498.1,0.002],[120498.0,0.001],[120491.8,0.002]],[[120498.4,7.387],[120498.5,0.047],[120498.6,0.002],[120498.9,0.001],[120499.6,0.238]]]
["binance-futures","BTCUSDT",1759449605952,[[120498.3,4.744],[120498.2,0.029],[120498.1,0.002],[120498.0,0.001],[120491.8,0.002]],[[120498.4,7.355],[120498.5,0.047],[120498.6,0.002],[120498.9,0.001],[120499.6,0.238]]]
["binance-futures","BTCUSDT",1759449606005,[[120498.3,4.744],[120498.2,0.029],[120498.1,0.002],[120498.0,0.001],[120494.3,0.001]],[[120498.4,7.148],[120498.5,0.046],[120498.6,0.002],[120498.9,0.001],[120499.6,0.238]]]
["binance-futures","BTCUSDT",1759449606056,[[120498.3,5.193],[120498.2,0.03],[120498.1,0.002],[120498.0,0.001],[120494.3,0.001]],[[120498.4,7.148],[120498.5,0.046],[120498.6,0.002],[120498.9,0.001],[120499.6,0.238]]]
["binance-futures","BTCUSDT",1759449606104,[[120498.3,5.359],[120498.2,0.03],[120498.1,0.002],[120498.0,0.001],[120494.3,0.001]],[[120498.4,7.146],[120498.5,0.046],[120498.6,0.002],[120498.9,0.001],[120499.6,0.238]]]
["binance-futures","BTCUSDT",1759449606159,[[120498.3,6.687],[120498.2,0.03],[120498.1,0.002],[120498.0,0.001],[120494.3,0.001]],[[120498.4,7.145],[120498.5,0.046],[120498.6,0.002],[120498.9,0.001],[120499.6,0.238]]]
["binance-futures","BTCUSDT",1759449606207,[[120498.3,6.689],[120498.2,0.03],[120498.1,0.002],[120498.0,0.001],[120494.3,0.001]],[[120498.4,7.155],[120498.5,0.048],[120498.6,0.002],[120498.9,0.001],[120499.6,0.238]]]
["binance-futures","BTCUSDT",1759449606261,[[120498.3,6.693],[120498.2,0.03],[120498.1,0.002],[120498.0,0.001],[120494.3,0.001]],[[120498.4,7.155],[120498.5,0.048],[120498.6,0.002],[120498.9,0.001],[120499.6,0.238]]]
["binance-futures","BTCUSDT",1759449606314,[[120498.3,6.693],[120498.2,0.03],[120498.1,0.002],[120498.0,0.001],[120494.3,0.001]],[[120498.4,7.162],[120498.5,0.048],[120498.6,0.002],[120498.9,0.001],[120499.6,0.238]]]
["binance-futures","BTCUSDT",1759449606365,[[120498.3,6.666],[120498.2,0.03],[120498.1,0.002],[120498.0,0.001],[120494.3,0.001]],[[120498.4,7.152],[120498.5,0.048],[120498.6,0.002],[120498.9,0.001],[120499.6,0.238]]]
["binance-futures","BTCUSDT",1759449606414,[[120498.3,6.666],[120498.2,0.03],[120498.1,0.002],[120498.0,0.001],[120494.3,0.001]],[[120498.4,7.152],[120498.5,0.048],[120498.6,0.002],[120498.9,0.001],[120499.6,0.238]]]
["binance-futures","BTCUSDT",1759449606466,[[120498.3,6.664],[120498.2,0.03],[120498.1,0.002],[120498.0,0.001],[120494.3,0.001]],[[120498.4,7.146],[120498.5,0.048],[120498.6,0.002],[120498.9,0.001],[120499.6,0.238]]]
["binance-futures","BTCUSDT",1759449606520,[[120498.3,6.625],[120498.2,0.03],[120498.1,0.002],[120498.0,0.001],[120494.3,0.001]],[[120498.4,6.479],[120498.5,0.048],[120498.6,0.002],[120498.9,0.001],[120499.6,0.238]]]
["binance-futures","BTCUSDT",1759449606572,[[120498.3,8.154],[120498.2,0.03],[120498.1,0.002],[120498.0,0.001],[120494.3,0.001]],[[120498.4,6.479],[120498.5,0.048],[120498.6,0.002],[120498.9,0.001],[120499.6,0.238]]]
["binance-futures","BTCUSDT",1759449606622,[[120498.3,8.154],[120498.2,0.03],[120498.1,0.002],[120498.0,0.001],[120494.3,0.001]],[[120498.4,6.481],[120498.5,0.048],[120498.6,0.002],[120498.9,0.001],[120499.6,0.238]]]
["binance-futures","BTCUSDT",1759449606673,[[120498.3,8.154],[120498.2,0.03],[120498.1,0.002],[120498.0,0.001],[120494.3,0.001]],[[120498.4,5.545],[120498.5,0.048],[120498.6,0.002],[120498.9,0.001],[120499.6,0.238]]]
["binance-futures","BTCUSDT",1759449606727,[[120498.3,8.155],[120498.2,0.03],[120498.1,0.002],[120498.0,0.001],[120494.3,0.001]],[[120498.4,5.543],[120498.5,0.048],[120498.6,0.002],[120498.9,0.001],[120499.6,0.238]]]
["binance-futures","BTCUSDT",1759449606778,[[120498.3,8.154],[120498.2,0.03],[120498.1,0.002],[120498.0,0.001],[120494.3,0.001]],[[120498.4,5.541],[120498.5,0.048],[120498.6,0.002],[120498.9,0.001],[120499.6,0.238]]]
["binance-futures","BTCUSDT",1759449606830,[[120498.3,8.098],[120498.2,0.03],[120498.1,0.002],[120498.0,0.001],[120494.3,0.001]],[[120498.4,5.539],[120498.5,0.048],[120498.6,0.002],[120498.9,0.001],[120499.6,0.238]]]
["binance-futures","BTCUSDT",1759449606881,[[120498.3,8.174],[120498.2,0.03],[120498.1,0.002],[120498.0,0.001],[120494.3,0.001]],[[120498.4,5.543],[120498.5,0.048],[120498.6,0.002],[120498.9,0.001],[120499.6,0.238]]]
["binance-futures","BTCUSDT",1759449606930,[[120498.3,8.168],[120498.2,0.03],[120498.1,0.002],[120498.0,0.001],[120494.3,0.001]],[[120498.4,5.543],[120498.5,0.048],[120498.6,0.002],[120498.9,0.001],[120499.6,0.238]]]
["binance-futures","BTCUSDT",1759449606984,[[120498.3,8.167],[120498.2,0.03],[120498.1,0.002],[120498.0,0.001],[120494.3,0.001]],[[120498.4,5.525],[120498.5,0.048],[120498.6,0.002],[120498.9,0.001],[120499.6,0.238]]]
["binance-futures","BTCUSDT",1759449607044,[[120498.3,10.29],[120498.2,0.032],[120498.1,0.002],[120498.0,0.001],[120494.3,0.001]],[[120498.4,1.22],[120498.5,0.048],[120498.6,0.002],[120498.9,0.001],[120499.6,0.006]]]
["binance-futures","BTCUSDT",1759449607092,[[120498.3,10.004],[120498.2,0.032],[120498.1,0.003],[120498.0,0.001],[120494.3,0.001]],[[120498.4,1.155],[120498.5,0.046],[120498.6,0.002],[120498.9,0.001],[120499.6,0.005]]]
["binance-futures","BTCUSDT",1759449607146,[[120498.3,10.004],[120498.2,0.032],[120498.1,0.003],[120498.0,0.001],[120497.9,0.001]],[[120498.4,1.181],[120498.5,0.046],[120498.9,0.001],[120499.6,0.007],[120501.6,0.123]]]
["binance-futures","BTCUSDT",1759449607196,[[120498.3,10.005],[120498.2,0.032],[120498.1,0.003],[120498.0,0.001],[120497.9,0.001]],[[120498.4,1.178],[120498.5,0.046],[120498.9,0.001],[120499.6,0.007],[120499.7,0.005]]]
["binance-futures","BTCUSDT",1759449607247,[[120498.3,10.256],[120498.2,0.032],[120498.1,0.003],[120498.0,0.001],[120497.9,0.001]],[[120498.4,1.167],[120498.5,0.046],[120498.9,0.001],[120499.6,0.007],[120499.7,0.005]]]
["binance-futures","BTCUSDT",1759449607299,[[120498.3,10.258],[120498.2,0.032],[120498.1,0.003],[120498.0,0.001],[120497.9,0.001]],[[120498.4,1.135],[120498.5,0.046],[120498.9,0.001],[120499.6,0.007],[120499.7,0.005]]]
["binance-futures","BTCUSDT",1759449607350,[[120498.3,10.258],[120498.2,0.032],[120498.1,0.003],[120498.0,0.001],[120497.9,0.001]],[[120498.4,1.136],[120498.5,0.046],[120498.9,0.001],[120499.6,0.007],[120499.7,0.005]]]
["binance-futures","BTCUSDT",1759449607403,[[120498.3,10.663],[120498.2,0.032],[120498.1,0.003],[120498.0,0.001],[120497.9,0.001]],[[120498.4,1.105],[120498.5,0.046],[120498.9,0.001],[120499.1,0.007],[120499.6,0.007]]]
["binance-futures","BTCUSDT",1759449607455,[[120498.3,10.258],[120498.2,0.009],[120498.1,0.003],[120498.0,0.001],[120497.9,0.001]],[[120498.4,1.103],[120498.5,0.046],[120498.9,0.001],[120499.1,0.007],[120499.2,0.003]]]
["binance-futures","BTCUSDT",1759449607503,[[120498.3,10.508],[120498.2,0.009],[120498.1,0.003],[120498.0,0.001],[120497.9,0.001]],[[120498.4,1.125],[120498.5,0.046],[120498.9,0.001],[120499.0,0.002],[120499.1,0.007]]]
["binance-futures","BTCUSDT",1759449607558,[[120498.3,11.004],[120498.2,0.009],[120498.1,0.003],[120498.0,0.001],[120497.9,0.045]],[[120498.4,1.101],[120498.5,0.046],[120498.9,0.003],[120499.0,0.002],[120499.1,0.005]]]
["binance-futures","BTCUSDT",1759449607609,[[120498.3,11.0],[120498.2,0.009],[120498.1,0.003],[120498.0,0.001],[120497.9,0.03]],[[120498.4,1.128],[120498.5,0.046],[120498.9,0.003],[120499.0,0.002],[120499.1,0.005]]]
["binance-futures","BTCUSDT",1759449607661,[[120498.3,11.0],[120498.2,0.009],[120498.1,0.003],[120498.0,0.001],[120497.9,0.03]],[[120498.4,1.127],[120498.5,0.046],[120498.9,0.003],[120499.0,0.002],[120499.1,0.005]]]
["binance-futures","BTCUSDT",1759449607711,[[120498.3,11.15],[120498.2,0.009],[120498.1,0.003],[120498.0,0.001],[120497.9,0.03]],[[120498.4,1.102],[120498.5,0.046],[120498.9,0.001],[120499.0,0.002],[120499.1,0.007]]]
["binance-futures","BTCUSDT",1759449607765,[[120498.3,10.86],[120498.2,0.009],[120498.1,0.003],[120498.0,0.001],[120497.9,0.03]],[[120498.4,1.059],[120498.5,0.046],[120498.9,0.001],[120499.0,0.002],[120499.1,0.007]]]
["binance-futures","BTCUSDT",1759449607817,[[120498.3,10.86],[120498.2,0.009],[120498.1,0.003],[120498.0,0.001],[120497.9,0.03]],[[120498.4,1.044],[120498.5,0.046],[120498.9,0.001],[120499.0,0.002],[120499.1,0.007]]]
["binance-futures","BTCUSDT",1759449607869,[[120498.3,10.86],[120498.2,0.009],[120498.1,0.003],[120498.0,0.001],[120497.9,0.03]],[[120498.4,1.044],[120498.5,0.046],[120498.9,0.001],[120499.0,0.002],[120499.1,0.007]]]
["binance-futures","BTCUSDT",1759449607920,[[120498.3,10.863],[120498.2,0.009],[120498.1,0.003],[120498.0,0.001],[120497.9,0.03]],[[120498.4,1.044],[120498.5,0.046],[120498.9,0.001],[120499.0,0.002],[120499.1,0.007]]]
["binance-futures","BTCUSDT",1759449607972,[[120498.3,10.863],[120498.2,0.009],[120498.1,0.003],[120498.0,0.001],[120497.9,0.03]],[[120498.4,1.043],[120498.5,0.046],[120498.9,0.001],[120499.0,0.002],[120499.1,0.007]]]
["binance-futures","BTCUSDT",1759449608026,[[120498.3,10.863],[120498.2,0.009],[120498.1,0.003],[120498.0,0.001],[120497.9,0.03]],[[120498.4,1.043],[120498.5,0.046],[120498.9,0.001],[120499.0,0.002],[120499.1,0.007]]]
["binance-futures","BTCUSDT",1759449608077,[[120498.3,10.863],[120498.2,0.009],[120498.1,0.003],[120498.0,0.001],[120497.9,0.055]],[[120498.4,1.043],[120498.5,0.046],[120498.9,0.001],[120499.0,0.002],[120499.1,0.007]]]
["binance-futures","BTCUSDT",1759449608125,[[120498.3,10.863],[120498.2,0.009],[120498.1,0.003],[120498.0,0.001],[120497.9,0.055]],[[120498.4,1.037],[120498.5,0.046],[120498.9,0.001],[120499.0,0.002],[120499.1,0.007]]]
["binance-futures","BTCUSDT",1759449608181,[[120498.3,10.943],[120498.2,0.009],[120498.1,0.003],[120498.0,0.001],[120497.9,0.055]],[[120498.4,1.037],[120498.5,0.046],[120498.9,0.001],[120499.0,0.002],[120499.1,0.007]]]
["binance-futures","BTCUSDT",1759449608233,[[120498.3,10.943],[120498.2,0.009],[120498.1,0.003],[120498.0,0.001],[120497.9,0.055]],[[120498.4,1.037],[120498.5,0.046],[120498.9,0.001],[120499.0,0.002],[120499.1,0.007]]]
["binance-futures","BTCUSDT",1759449608285,[[120498.3,10.834],[120498.2,0.009],[120498.1,0.003],[120498.0,0.001],[120497.9,0.055]],[[120498.4,1.063],[120498.5,0.046],[120498.9,0.001],[120499.0,0.002],[120499.1,0.007]]]
["binance-futures","BTCUSDT",1759449608335,[[120498.3,10.844],[120498.2,0.009],[120498.1,0.003],[120498.0,0.001],[120497.9,0.055]],[[120498.4,1.065],[120498.5,0.046],[120498.9,0.001],[120499.0,0.002],[120499.1,0.007]]]
["binance-futures","BTCUSDT",1759449608388,[[120498.3,10.844],[120498.2,0.009],[120498.1,0.003],[120498.0,0.001],[120497.9,0.055]],[[120498.4,1.065],[120498.5,0.046],[120498.9,0.001],[120499.0,0.002],[120499.1,0.007]]]
["binance-futures","BTCUSDT",1759449608439,[[120498.3,10.844],[120498.2,0.009],[120498.1,0.003],[120498.0,0.001],[120497.9,0.055]],[[120498.4,1.065],[120498.5,0.046],[120498.9,0.001],[120499.0,0.002],[120499.1,0.007]]]
["binance-futures","BTCUSDT",1759449608492,[[120498.3,10.845],[120498.2,0.009],[120498.1,0.003],[120498.0,0.001],[120497.9,0.055]],[[120498.4,1.06],[120498.5,0.046],[120498.9,0.001],[120499.0,0.002],[120499.1,0.007]]]
["binance-futures","BTCUSDT",1759449608542,[[120498.3,10.358],[120498.2,0.009],[120498.1,0.003],[120498.0,0.001],[120497.9,0.055]],[[120498.4,1.06],[120498.5,0.046],[120498.9,0.001],[120499.0,0.002],[120499.1,0.007]]]
["binance-futures","BTCUSDT",1759449608594,[[120498.3,10.358],[120498.2,0.009],[120498.1,0.003],[120498.0,0.001],[120497.9,0.055]],[[120498.4,1.059],[120498.5,0.046],[120498.9,0.001],[120499.0,0.002],[120499.1,0.007]]]
["binance-futures","BTCUSDT",1759449608647,[[120505.4,26.139],[120505.3,0.006],[120505.2,14.175],[120504.3,0.002],[120504.0,0.001]],[[120505.5,2.146],[120505.6,0.002],[120505.7,0.003],[120507.5,0.002],[120507.8,0.039]]]
["binance-futures","BTCUSDT",1759449608700,[[120505.4,20.501],[120505.3,2.443],[120505.2,0.013],[120505.1,0.002],[120504.3,0.002]],[[120505.5,2.312],[120505.6,0.005],[120505.7,0.002],[120507.1,0.002],[120507.5,0.002]]]
["binance-futures","BTCUSDT",1759449608751,[[120505.4,20.547],[120505.3,0.207],[120505.2,0.013],[120505.1,0.002],[120504.3,0.002]],[[120505.5,4.505],[120505.6,0.005],[120505.7,0.004],[120507.1,0.002],[120507.5,0.002]]]
["binance-futures","BTCUSDT",1759449608802,[[120505.4,20.229],[120505.3,0.207],[120505.2,0.013],[120505.1,0.002],[120504.3,0.002]],[[120505.5,7.784],[120505.6,0.028],[120505.7,0.004],[120507.5,0.002],[120507.8,0.036]]]
["binance-futures","BTCUSDT",1759449608853,[[120505.4,20.229],[120505.3,0.122],[120505.2,0.013],[120505.1,0.002],[120504.3,0.002]],[[120505.5,7.785],[120505.6,0.028],[120505.7,0.004],[120507.1,0.002],[120507.5,0.002]]]
["binance-futures","BTCUSDT",1759449608905,[[120505.4,23.038],[120505.3,0.122],[120505.2,0.013],[120504.3,0.002]],[[120505.5,7.763],[120505.6,0.028],[120505.7,0.004],[120507.1,0.002],[120507.5,0.002]]]
["binance-futures","BTCUSDT",1759449608957,[[120505.4,20.23],[120505.3,0.122],[120505.2,0.013],[120505.1,0.002],[120504.6,0.002]],[[120505.5,7.153],[120505.6,0.028],[120505.7,0.004],[120507.1,0.002],[120507.5,0.002]]]
["binance-futures","BTCUSDT",1759449609007,[[120505.4,20.231],[120505.3,0.124],[120505.2,0.013],[120505.1,0.002],[120504.6,0.002]],[[120505.5,7.153],[120505.6,0.028],[120505.7,0.004],[120507.1,0.002],[120507.5,0.002]]]
["binance-futures","BTCUSDT",1759449609061,[[120505.4,20.351],[120505.3,0.124],[120505.2,0.013],[120505.1,0.002],[120504.6,0.002]],[[120505.5,7.153],[120505.6,0.028],[120505.7,0.004],[120507.1,0.002],[120507.5,0.002]]]
["binance-futures","BTCUSDT",1759449609114,[[120505.4,20.351],[120505.3,0.125],[120505.2,0.014],[120505.1,0.002],[120504.6,0.002]],[[120505.5,7.155],[120505.6,0.03],[120505.7,0.004],[120507.1,0.002],[120507.5,0.002]]]
["binance-futures","BTCUSDT",1759449609167,[[120505.4,20.382],[120505.3,0.125],[120505.2,0.014],[120505.1,0.002],[120504.6,0.002]],[[120505.5,7.834],[120505.6,0.03],[120505.7,0.004],[120507.5,0.002],[120507.8,0.01]]]
["binance-futures","BTCUSDT",1759449609216,[[120505.4,20.547],[120505.3,0.125],[120505.2,0.014],[120504.6,0.002]],[[120505.5,5.543],[120505.6,0.03],[120505.7,0.004],[120507.1,0.002],[120507.5,0.002]]]
["binance-futures","BTCUSDT",1759449609268,[[120505.4,20.497],[120505.3,0.125],[120505.2,0.014],[120505.1,0.002],[120504.6,0.002]],[[120505.5,5.547],[120505.6,0.03],[120505.7,0.004],[120507.1,0.002],[120507.5,0.002]]]
["binance-futures","BTCUSDT",1759449609319,[[120505.4,20.497],[120505.3,0.125],[120505.2,0.014],[120505.1,0.002],[120504.6,0.002]],[[120505.5,5.51],[120505.6,0.03],[120505.7,0.004],[120507.1,0.002],[120507.5,0.002]]]
["binance-futures","BTCUSDT",1759449609372,[[120505.4,20.497],[120505.3,0.125],[120505.2,0.014],[120505.1,0.002],[120504.6,0.002]],[[120505.5,5.415],[120505.6,0.03],[120505.7,0.004],[120506.4,0.086],[120507.1,0.002]]]
["binance-futures","BTCUSDT",1759449609421,[[120505.4,23.333],[120505.3,0.125],[120505.2,0.014],[120504.6,0.002]],[[120505.5,1.812],[120505.6,0.028],[120505.7,0.004],[120506.4,0.086],[120506.5,0.002]]]
["binance-futures","BTCUSDT",1759449609474,[[120505.4,23.327],[120505.3,0.125],[120505.2,0.014],[120505.1,0.002],[120504.6,0.002]],[[120505.5,1.812],[120505.6,0.028],[120505.7,0.004],[120506.4,0.086],[120506.5,0.002]]]
["binance-futures","BTCUSDT",1759449609522,[[120505.4,23.327],[120505.3,0.125],[120505.2,0.014],[120505.1,0.002],[120504.6,0.002]],[[120505.5,1.814],[120505.6,0.028],[120505.7,0.004],[120506.4,0.086],[120506.5,0.002]]]
["binance-futures","BTCUSDT",1759449609576,[[120505.4,23.327],[120505.3,0.125],[120505.2,0.014],[120505.1,0.002],[120504.6,0.002]],[[120505.5,3.8],[120505.6,0.028],[120505.7,0.004],[120506.4,0.086],[120511.0,1.046]]]
["binance-futures","BTCUSDT",1759449609629,[[120505.4,23.357],[120505.3,0.125],[120505.2,0.014],[120505.1,0.002],[120504.6,0.002]],[[120505.5,3.822],[120505.6,0.028],[120505.7,0.004],[120506.4,0.086],[120506.5,0.002]]]
["binance-futures","BTCUSDT",1759449609681,[[120505.4,23.534],[120505.3,0.125],[120505.2,0.014],[120504.6,0.002]],[[120505.5,3.821],[120505.6,0.028],[120505.7,0.004],[120506.4,0.088],[120508.2,0.009]]]
["binance-futures","BTCUSDT",1759449609726,[[120505.4,23.577],[120505.3,0.125],[120505.2,0.014],[120505.1,0.002],[120504.6,0.002]],[[120505.5,3.821],[120505.6,0.028],[120505.7,0.004],[120506.4,0.086],[120506.5,0.002]]]
["binance-futures","BTCUSDT",1759449609781,[[120505.4,23.577],[120505.3,0.125],[120505.2,0.014],[120505.1,0.002],[120504.6,0.002]],[[120505.5,3.821],[120505.6,0.028],[120505.7,0.004],[120506.4,0.086],[120506.5,0.002]]]
["binance-futures","BTCUSDT",1759449609841,[[120505.4,23.134],[120505.3,0.125],[120505.2,0.014],[120505.1,0.002],[120504.6,0.002]],[[120505.5,3.821],[120505.6,0.028],[120505.7,0.004],[120506.4,0.086],[120506.5,0.002]]]
["binance-futures","BTCUSDT",1759449609895,[[120505.4,23.134],[120505.3,0.125],[120505.2,0.014],[120505.1,0.002],[120504.6,0.002]],[[120505.5,3.782],[120505.6,0.028],[120505.7,0.004],[120506.4,0.086],[120506.5,0.002]]]
["binance-futures","BTCUSDT",1759449609946,[[120505.4,23.133],[120505.3,0.125],[120505.2,0.014],[120505.1,0.002],[120504.6,0.002]],[[120505.5,3.794],[120505.6,0.028],[120505.7,0.004],[120506.4,0.086],[120506.5,0.002]]]
["binance-futures","BTCUSDT",1759449609999,[[120505.4,23.125],[120505.3,0.125],[120505.2,0.014],[120505.1,0.002],[120504.6,0.002]],[[120505.5,3.737],[120505.6,0.032],[120505.7,0.004],[120506.4,0.004],[120506.5,0.002]]]
["binance-futures","BTCUSDT",1759449610051,[[120505.4,23.125],[120505.3,0.125],[120505.2,0.014],[120505.1,0.002],[120504.6,0.002]],[[120505.5,3.802],[120505.6,0.032],[120505.7,0.004],[120506.4,0.004],[120507.1,0.002]]]
["binance-futures","BTCUSDT",1759449610105,[[120505.4,16.564],[120505.3,0.125],[120505.2,0.014],[120505.1,0.002],[120504.6,0.002]],[[120505.5,8.792],[120505.6,0.033],[120505.7,0.006],[120506.4,0.004],[120507.1,0.002]]]
["binance-futures","BTCUSDT",1759449610156,[[120505.4,10.416],[120505.3,0.125],[120505.2,0.003],[120505.1,0.002],[120504.6,0.002]],[[120505.5,8.755],[120505.6,0.034],[120505.7,0.004],[120506.4,0.004],[120507.7,0.001]]]
["binance-futures","BTCUSDT",1759449610205,[[120505.4,8.234],[120505.3,0.081],[120505.2,0.002],[120504.6,0.002]],[[120505.5,8.967],[120505.6,0.034],[120505.7,0.004],[120506.4,0.004],[120507.5,0.049]]]
["binance-futures","BTCUSDT",1759449610258,[[120505.4,0.803],[120505.3,0.008],[120504.6,0.002],[120498.8,0.23],[120497.9,0.001]],[[120505.5,11.135],[120505.6,0.034],[120505.7,0.004],[120506.4,0.004],[120507.1,0.063]]]
["binance-futures","BTCUSDT",1759449610308,[[120505.4,0.805],[120505.3,0.006],[120504.7,0.002],[120504.6,0.002],[120501.8,0.002]],[[120505.5,11.151],[120505.6,0.216],[120505.7,0.004],[120506.4,0.004],[120507.1,0.065]]]
["binance-futures","BTCUSDT",1759449610361,[[120505.4,0.805],[120505.3,0.006],[120504.7,0.002],[120504.6,0.002],[120504.1,0.002]],[[120505.5,11.337],[120505.6,0.462],[120505.7,0.004],[120506.4,0.004],[120507.1,0.063]]]
["binance-futures","BTCUSDT",1759449610412,[],[[120497.5,3.099],[120497.7,26.387],[120498.0,0.033],[120498.1,4.632],[120498.2,0.033]]]
["binance-futures","BTCUSDT",1759449610463,[[120493.4,0.452],[120493.0,0.002],[120492.1,0.012],[120492.0,0.002],[120491.7,0.023]],[[120493.5,15.176],[120493.6,4.219],[120493.8,16.413],[120493.9,4.385],[120494.4,0.012]]]
["binance-futures","BTCUSDT",1759449610515,[[120493.4,0.487],[120493.3,0.002],[120493.2,0.002],[120493.0,0.002],[120492.5,0.002]],[[120493.5,25.497],[120493.6,10.593],[120493.7,0.002],[120493.8,0.323],[120493.9,0.014]]]
["binance-futures","BTCUSDT",1759449610561,[[120493.4,0.491],[120493.3,0.002],[120493.2,0.002],[120493.1,0.009],[120493.0,0.002]],[[120493.5,25.48],[120493.6,1.502],[120493.7,0.002],[120493.8,0.323],[120493.9,0.014]]]
["binance-futures","BTCUSDT",1759449610618,[[120493.4,0.461],[120493.3,0.003],[120493.2,0.002],[120493.1,0.009],[120493.0,0.002]],[[120493.5,27.646],[120493.6,1.502],[120493.7,0.004],[120493.8,0.315],[120493.9,0.011]]]
["binance-futures","BTCUSDT",1759449610669,[[120493.4,0.46],[120493.3,0.003],[120493.2,0.002],[120493.1,0.009],[120493.0,0.002]],[[120493.5,26.083],[120493.6,1.343],[120493.7,0.004],[120493.8,0.315],[120493.9,0.013]]]
["binance-futures","BTCUSDT",1759449610719,[[120493.4,0.785],[120493.3,0.003],[120493.2,0.002],[120493.1,0.009],[120493.0,0.002]],[[120493.5,26.067],[120493.6,1.343],[120493.7,0.004],[120493.8,0.315],[120493.9,0.013]]]
["binance-futures","BTCUSDT",1759449610769,[[120493.4,0.785],[120493.3,0.003],[120493.2,0.002],[120493.1,0.009],[120493.0,0.004]],[[120493.5,26.069],[120493.6,1.343],[120493.7,0.003],[120493.8,0.252],[120493.9,0.013]]]
["binance-futures","BTCUSDT",1759449610822,[[120493.4,0.771],[120493.3,0.003],[120493.2,0.002],[120493.1,0.009],[120493.0,0.004]],[[120493.5,25.237],[120493.6,1.343],[120493.7,0.003],[120493.8,0.252],[120493.9,0.013]]]
["binance-futures","BTCUSDT",1759449610874,[[120493.4,0.771],[120493.3,0.003],[120493.2,0.002],[120493.1,0.009],[120493.0,0.004]],[[120493.5,25.229],[120493.6,1.343],[120493.7,0.003],[120493.8,0.252],[120493.9,0.013]]]
["binance-futures","BTCUSDT",1759449610925,[[120493.4,5.644],[120493.3,0.003],[120493.2,0.002],[120493.1,0.009],[120493.0,0.004]],[[120493.5,16.181],[120493.6,1.343],[120493.7,0.003],[120493.8,0.252],[120493.9,0.013]]]
["binance-futures","BTCUSDT",1759449610975,[[120493.4,8.401],[120493.3,0.005],[120493.2,0.002],[120493.1,0.007],[120493.0,0.002]],[[120493.5,15.701],[120493.6,0.339],[120493.7,0.003],[120493.8,0.002],[120493.9,0.013]]]
["binance-futures","BTCUSDT",1759449611026,[[120493.4,8.402],[120493.3,0.007],[120493.2,0.004],[120493.1,0.007],[120493.0,0.002]],[[120493.5,14.366],[120493.6,0.222],[120493.7,0.003],[120493.8,0.002],[120493.9,0.011]]]
["binance-futures","BTCUSDT",1759449611077,[[120493.4,8.402],[120493.3,0.03],[120493.2,0.004],[120493.1,0.007],[120493.0,0.002]],[[120493.5,12.911],[120493.6,0.222],[120493.7,0.003],[120493.8,0.002],[120493.9,0.011]]]
["binance-futures","BTCUSDT",1759449611128,[[120493.4,14.926],[120493.3,0.03],[120493.2,0.004],[120493.1,0.007],[120493.0,0.002]],[[120493.5,0.867],[120493.6,0.004],[120493.7,0.003],[120493.8,0.002],[120493.9,0.011]]]
["binance-futures","BTCUSDT",1759449611178,[[120493.4,15.178],[120493.3,0.031],[120493.2,0.005],[120493.1,0.007],[120493.0,0.002]],[[120493.5,0.866],[120493.6,0.004],[120493.7,0.001],[120493.8,0.002],[120493.9,0.011]]]
["binance-futures","BTCUSDT",1759449611232,[[120493.4,15.179],[120493.3,0.031],[120493.2,0.005],[120493.1,0.007],[120493.0,0.002]],[[120493.5,0.785],[120493.6,0.004],[120493.7,0.001],[120493.8,0.002],[120493.9,0.011]]]
["binance-futures","BTCUSDT",1759449611282,[[120493.4,15.179],[120493.3,0.036],[120493.2,0.005],[120493.1,0.007],[120493.0,0.002]],[[120493.5,0.785],[120493.6,0.004],[120493.7,0.001],[120493.8,0.002],[120493.9,0.011]]]
["binance-futures","BTCUSDT",1759449611336,[[120493.4,15.182],[120493.3,0.036],[120493.2,0.005],[120493.1,0.007],[120493.0,0.002]],[[120493.5,0.096],[120493.6,0.004],[120493.7,0.001],[120493.8,0.002],[120493.9,0.011]]]
["binance-futures","BTCUSDT",1759449611386,[[120494.3,29.902],[120494.2,0.005],[120493.9,0.003],[120493.6,0.001],[120493.5,2.438]],[[120494.4,0.373],[120494.5,0.003],[120494.6,0.001],[120495.8,0.002],[120498.0,0.014]]]
["binance-futures","BTCUSDT",1759449611440,[[120494.3,29.906],[120494.2,0.007],[120493.9,0.001],[120493.7,0.001],[120493.6,0.594]],[[120494.4,0.398],[120494.5,0.003],[120494.6,0.001],[120495.8,0.002],[120496.9,0.002]]]
["binance-futures","BTCUSDT",1759449611490,[[120501.8,37.354],[120501.6,14.84],[120501.5,40.256],[120501.4,0.002],[120501.1,0.936]],[[120501.9,0.022],[120503.2,0.001],[120504.0,0.012],[120504.2,0.006],[120504.9,0.002]]]
["binance-futures","BTCUSDT",1759449611542,[[120505.1,31.248],[120505.0,0.009],[120504.9,0.005],[120504.8,0.002],[120504.4,0.001]],[[120505.2,3.161],[120505.3,0.022],[120505.4,0.003],[120505.6,0.523],[120506.1,0.007]]]
["binance-futures","BTCUSDT",1759449611593,[[120505.1,18.842],[120505.0,0.009],[120504.9,0.007]],[[120505.2,8.415],[120505.3,0.028],[120505.4,0.367],[120505.6,0.523],[120505.7,0.003]]]
["binance-futures","BTCUSDT",1759449611643,[[120505.1,15.245],[120505.0,0.009],[120504.9,0.007],[120503.3,0.004],[120502.6,0.001]],[[120505.2,8.442],[120505.3,0.028],[120505.4,0.003],[120505.5,1.806],[120505.6,0.523]]]
["binance-futures","BTCUSDT",1759449611695,[[120505.1,15.245],[120505.0,0.009],[120504.9,0.007],[120503.3,0.004],[120502.6,0.001]],[[120505.2,8.458],[120505.3,0.028],[120505.4,0.367],[120505.5,1.806],[120505.6,0.523]]]
["binance-futures","BTCUSDT",1759449611746,[[120505.1,14.669],[120505.0,0.009],[120504.9,0.007],[120504.6,0.002],[120503.3,0.004]],[[120505.2,8.459],[120505.3,0.029],[120505.4,0.367],[120505.5,1.806],[120505.6,0.523]]]
["binance-futures","BTCUSDT",1759449611798,[[120505.1,7.127],[120505.0,0.009],[120504.9,0.005],[120504.6,0.002],[120503.3,0.004]],[[120505.2,8.56],[120505.3,0.029],[120505.4,0.367],[120505.5,1.806],[120505.6,0.523]]]
["binance-futures","BTCUSDT",1759449611849,[[120505.1,6.502],[120505.0,0.009],[120504.9,0.005],[120504.6,0.002],[120503.3,0.004]],[[120505.2,8.598],[120505.3,0.193],[120505.4,0.367],[120505.5,1.784],[120505.6,0.523]]]
["binance-futures","BTCUSDT",1759449611901,[[120505.1,6.502],[120505.0,0.009],[120504.9,0.005],[120504.6,0.002],[120503.3,0.004]],[[120505.2,9.504],[120505.3,0.288],[120505.4,0.367],[120505.5,0.955],[120505.6,0.246]]]
["binance-futures","BTCUSDT",1759449611953,[[120505.1,6.502],[120505.0,0.009],[120504.9,0.005],[120504.6,0.002],[120503.3,0.004]],[[120505.2,9.503],[120505.3,0.288],[120505.4,0.367],[120505.5,0.955],[120505.6,0.246]]]
["binance-futures","BTCUSDT",1759449612005,[[120505.1,2.988],[120505.0,0.009],[120504.9,0.005],[120504.6,0.002],[120503.3,0.004]],[[120505.2,10.424],[120505.3,0.52],[120505.4,0.367],[120505.5,0.955],[120505.6,0.246]]]
["binance-futures","BTCUSDT",1759449612056,[],[[120495.1,18.518],[120495.2,0.004],[120495.7,0.001],[120496.2,0.001],[120496.4,0.001]]]
["binance-futures","BTCUSDT",1759449612106,[[120495.0,6.05],[120494.9,0.005],[120494.6,0.001],[120493.5,0.36],[120493.3,0.031]],[[120495.1,17.29],[120495.2,0.006],[120495.3,0.002],[120497.9,0.001],[120498.1,0.004]]]
["binance-futures","BTCUSDT",1759449612158,[[120495.0,1.686],[120494.9,0.007],[120494.8,0.002],[120494.6,0.001],[120494.3,0.002]],[[120495.1,21.328],[120495.2,0.008],[120495.3,0.004],[120495.4,0.002],[120496.2,0.063]]]
["binance-futures","BTCUSDT",1759449612209,[[120495.0,3.675],[120494.9,0.007],[120494.8,0.002],[120494.6,0.001],[120494.3,0.002]],[[120495.1,19.437],[120495.2,0.008],[120495.3,0.004],[120496.2,0.063],[120496.3,0.004]]]
["binance-futures","BTCUSDT",1759449612258,[[120495.0,3.89],[120494.9,0.007],[120494.8,0.002],[120494.6,0.001],[120494.3,0.002]],[[120495.1,19.437],[120495.2,0.008],[120495.3,0.004],[120496.2,0.063],[120496.3,0.002]]]
["binance-futures","BTCUSDT",1759449612312,[[120495.0,3.89],[120494.9,0.007],[120494.8,0.002],[120494.6,0.001],[120494.3,0.002]],[[120495.1,19.423],[120495.2,0.008],[120495.3,0.004],[120496.2,0.063],[120496.3,0.002]]]
["binance-futures","BTCUSDT",1759449612364,[[120495.0,4.116],[120494.9,0.007],[120494.8,0.002],[120494.6,0.001],[120494.3,0.002]],[[120495.1,19.423],[120495.2,0.008],[120495.3,0.004],[120496.2,0.063],[120496.3,0.002]]]
["binance-futures","BTCUSDT",1759449612418,[[120495.0,4.116],[120494.9,0.007],[120494.8,0.002],[120494.6,0.001],[120494.3,0.002]],[[120495.1,19.387],[120495.2,0.01],[120495.3,0.004],[120496.2,0.063],[120496.3,0.002]]]
["binance-futures","BTCUSDT",1759449612468,[[120495.0,4.116],[120494.9,0.007],[120494.8,0.002],[120494.6,0.001],[120494.3,0.002]],[[120495.1,19.393],[120495.2,0.014],[120495.3,0.004],[120496.2,0.063],[120496.3,0.027]]]
["binance-futures","BTCUSDT",1759449612522,[[120495.0,4.116],[120494.9,0.007],[120494.8,0.002],[120494.6,0.001],[120494.3,0.002]],[[120495.1,19.399],[120495.2,0.012],[120495.3,0.004],[120496.2,0.063],[120496.3,0.027]]]
["binance-futures","BTCUSDT",1759449612573,[[120495.0,0.615],[120494.9,0.007],[120494.8,0.002],[120494.6,0.001],[120494.3,0.002]],[[120495.1,21.304],[120495.2,0.014],[120495.3,0.004],[120496.2,0.063],[120496.3,0.027]]]
["binance-futures","BTCUSDT",1759449612624,[[120495.0,0.507],[120494.9,0.007],[120494.6,0.001],[120494.3,0.002]],[[120495.1,21.307],[120495.2,0.01],[120495.3,0.002],[120496.2,0.063],[120496.3,0.025]]]
["binance-futures","BTCUSDT",1759449612675,[[120495.0,0.509],[120494.9,0.007],[120494.6,0.001],[120494.3,0.002],[120493.9,0.003]],[[120495.1,20.646],[120495.2,0.01],[120495.3,0.002],[120496.2,0.063],[120496.3,0.027]]]
["binance-futures","BTCUSDT",1759449612728,[[120495.0,0.509],[120494.9,0.007],[120494.6,0.001],[120494.3,0.002],[120493.9,0.003]],[[120495.1,20.646],[120495.2,0.01],[120495.3,0.002],[120496.2,0.063],[120496.3,0.027]]]
["binance-futures","BTCUSDT",1759449612781,[[120495.0,0.509],[120494.9,0.007],[120494.6,0.001],[120494.3,0.002],[120493.9,0.003]],[[120495.1,20.646],[120495.2,0.01],[120495.3,0.002],[120495.4,0.004],[120496.2,0.063]]]
["binance-futures","BTCUSDT",1759449612832,[[120495.0,0.846],[120494.9,0.005],[120494.6,0.001],[120494.3,0.002],[120493.9,0.003]],[[120495.1,20.645],[120495.2,0.01],[120495.3,0.002],[120495.4,0.004],[120496.2,0.063]]]
["binance-futures","BTCUSDT",1759449612881,[[120495.0,2.823],[120494.9,0.005],[120494.6,0.001],[120494.3,0.002],[120494.2,0.002]],[[120495.1,20.637],[120495.2,0.01],[120495.3,0.002],[120495.4,0.004],[120496.2,0.063]]]
["binance-futures","BTCUSDT",1759449612938,[[120495.0,2.825],[120494.9,0.007],[120494.6,0.001],[120494.3,0.002],[120494.2,0.002]],[[120495.1,19.407],[120495.2,0.01],[120495.3,0.002],[120495.4,0.004],[120496.2,0.063]]]
["binance-futures","BTCUSDT",1759449612992,[[120495.0,3.04],[120494.9,0.007],[120494.8,0.002],[120494.6,0.001],[120494.3,0.002]],[[120495.1,19.375],[120495.2,0.01],[120495.3,0.002],[120495.4,0.004],[120496.2,0.063]]]
["binance-futures","BTCUSDT",1759449613041,[[120495.0,2.825],[120494.9,0.007],[120494.8,0.002],[120494.6,0.001],[120494.3,0.002]],[[120495.1,19.382],[120495.2,0.01],[120495.3,0.002],[120495.4,0.004],[120496.2,0.063]]]
["binance-futures","BTCUSDT",1759449613094,[[120495.0,3.04],[120494.9,0.007],[120494.8,0.002],[120494.6,0.001],[120494.3,0.002]],[[120495.1,19.374],[120495.2,0.01],[120495.3,0.002],[120495.4,0.004],[120495.6,0.254]]]
["binance-futures","BTCUSDT",1759449613144,[[120495.0,3.04],[120494.9,0.007],[120494.8,0.002],[120494.6,0.001],[120494.3,0.002]],[[120495.1,19.374],[120495.2,0.01],[120495.3,0.002],[120495.4,0.004],[120495.6,0.254]]]
["binance-futures","BTCUSDT",1759449613199,[[120495.0,3.04],[120494.9,0.007],[120494.8,0.002],[120494.6,0.001],[120494.3,0.002]],[[120495.1,19.374],[120495.2,0.012],[120495.3,0.004],[120495.4,0.004],[120495.6,0.254]]]
["binance-futures","BTCUSDT",1759449613250,[[120495.0,3.04],[120494.9,0.007],[120494.8,0.002],[120494.6,0.001],[120494.3,0.002]],[[120495.1,19.376],[120495.2,0.012],[120495.3,0.004],[120495.4,0.004],[120495.6,0.254]]]
["binance-futures","BTCUSDT",1759449613303,[[120495.0,3.772],[120494.9,0.007],[120494.8,0.002],[120494.6,0.001],[120494.3,0.002]],[[120495.1,18.386],[120495.2,0.012],[120495.3,0.004],[120495.4,0.004],[120495.6,0.254]]]
["binance-futures","BTCUSDT",1759449613354,[[120495.0,4.023],[120494.9,0.007],[120494.8,0.002],[120494.6,0.001],[120494.3,0.002]],[[120495.1,16.136],[120495.2,0.012],[120495.3,0.004],[120495.4,0.004],[120495.6,0.254]]]
["binance-futures","BTCUSDT",1759449613407,[[120495.0,3.966],[120494.9,0.007],[120494.8,0.002],[120494.6,0.001],[120494.3,0.002]],[[120495.1,17.249],[120495.2,0.537],[120495.3,0.004],[120495.4,0.004],[120495.6,0.254]]]
["binance-futures","BTCUSDT",1759449613458,[[120495.0,3.968],[120494.9,0.007],[120494.8,0.002],[120494.6,0.001],[120494.3,0.002]],[[120495.1,17.225],[120495.2,0.535],[120495.3,0.004],[120495.4,0.004],[120495.6,0.254]]]
["binance-futures","BTCUSDT",1759449613508,[[120495.0,4.007],[120494.9,0.007],[120494.8,0.002],[120494.6,0.001],[120494.3,0.002]],[[120495.1,17.225],[120495.2,0.535],[120495.3,0.004],[120495.4,0.004],[120495.6,0.254]]]
["binance-futures","BTCUSDT",1759449613560,[[120495.0,4.007],[120494.9,0.007],[120494.8,0.002],[120494.6,0.001],[120494.3,0.002]],[[120495.1,17.225],[120495.2,0.537],[120495.3,0.004],[120495.4,0.004],[120495.6,0.254]]]
["binance-futures","BTCUSDT",1759449613612,[[120495.0,4.007],[120494.9,0.007],[120494.8,0.002],[120494.6,0.001],[120494.3,0.002]],[[120495.1,17.225],[120495.2,0.537],[120495.3,0.004],[120495.4,0.004],[120495.6,0.254]]]
["binance-futures","BTCUSDT",1759449613666,[],[[120491.8,22.662],[120491.9,0.012],[120492.0,0.051],[120492.1,0.025],[120492.3,0.001]]]
["binance-futures","BTCUSDT",1759449613716,[[120489.5,2.867],[120489.4,0.006],[120489.0,0.004],[120484.2,0.276],[120481.5,0.019]],[[120489.6,23.834],[120489.7,0.006],[120489.8,0.073],[120489.9,0.002],[120490.0,0.074]]]
["binance-futures","BTCUSDT",1759449613767,[[120489.5,0.008],[120489.4,0.006],[120489.0,0.004],[120488.9,0.002],[120484.2,0.171]],[[120489.6,26.756],[120489.7,0.006],[120489.9,0.004],[120490.0,0.001],[120490.2,0.025]]]
["binance-futures","BTCUSDT",1759449613818,[[120484.7,4.499],[120484.6,0.003],[120484.2,0.171]],[[120484.8,18.73],[120484.9,0.004],[120486.0,0.001],[120486.1,0.001],[120486.2,0.939]]]
["binance-futures","BTCUSDT",1759449613870,[[120484.7,4.503],[120484.6,0.005],[120484.2,0.171],[120484.1,0.274],[120480.0,0.01]],[[120484.8,16.845],[120484.9,0.006],[120485.1,0.004],[120486.0,0.001],[120486.3,0.002]]]
["binance-futures","BTCUSDT",1759449613921,[[120484.7,5.319],[120484.6,0.005],[120484.5,0.002],[120484.1,0.274],[120483.3,0.025]],[[120484.8,16.973],[120484.9,0.006],[120485.0,0.002],[120485.1,0.004],[120486.0,0.001]]]
["binance-futures","BTCUSDT",1759449613970,[[120484.7,5.622],[120484.6,0.005],[120484.5,0.002],[120484.1,0.272],[120484.0,0.002]],[[120484.8,12.811],[120484.9,0.008],[120485.0,0.002],[120485.1,0.004],[120486.0,0.001]]]
["binance-futures","BTCUSDT",1759449614022,[[120484.7,9.875],[120484.6,0.007],[120484.5,0.002],[120484.2,0.121],[120484.1,0.272]],[[120484.8,9.296],[120484.9,0.008],[120485.0,0.002],[120485.1,0.004],[120486.0,0.001]]]
["binance-futures","BTCUSDT",1759449614073,[[120484.7,10.488],[120484.6,0.007],[120484.5,0.002],[120484.2,0.121],[120484.1,0.061]],[[120484.8,8.265],[120484.9,0.006],[120485.0,0.002],[120485.1,0.004],[120486.0,0.001]]]
["binance-futures","BTCUSDT",1759449614125,[[120484.7,9.951],[120484.6,0.007],[120484.5,0.002],[120484.2,0.089],[120484.1,0.059]],[[120484.8,8.263],[120484.9,0.005],[120485.0,0.002],[120485.1,0.004],[120486.0,0.001]]]
["binance-futures","BTCUSDT",1759449614175,[[120484.7,10.126],[120484.6,0.007],[120484.5,0.002],[120484.2,0.089],[120484.1,0.061]],[[120484.8,7.629],[120484.9,0.005],[120485.0,0.002],[120485.1,0.004],[120486.0,0.001]]]
["binance-futures","BTCUSDT",1759449614225,[[120484.7,10.166],[120484.6,0.007],[120484.5,0.002],[120484.2,0.089],[120484.1,0.061]],[[120484.8,7.629],[120484.9,0.007],[120485.0,0.002],[120485.1,0.004],[120486.0,0.001]]]
["binance-futures","BTCUSDT",1759449614281,[[120484.7,10.166],[120484.6,0.007],[120484.5,0.002],[120484.2,0.089],[120484.1,0.061]],[[120484.8,7.231],[120484.9,0.007],[120485.0,0.002],[120485.1,0.004],[120486.0,0.001]]]
["binance-futures","BTCUSDT",1759449614334,[[120484.7,10.166],[120484.6,0.007],[120484.5,0.002],[120484.2,0.089],[120484.1,0.061]],[[120484.8,6.981],[120484.9,0.007],[120485.0,0.002],[120485.1,0.004],[120486.0,0.001]]]
["binance-futures","BTCUSDT",1759449614387,[[120484.7,7.977],[120484.6,0.005],[120484.5,0.002],[120484.2,0.089],[120484.1,0.059]],[[120484.8,7.168],[120484.9,0.007],[120485.0,0.002],[120486.0,0.001],[120490.0,0.005]]]
["binance-futures","BTCUSDT",1759449614439,[[120484.7,7.977],[120484.6,0.006],[120484.5,0.002],[120484.2,0.089],[120484.1,0.061]],[[120484.8,6.975],[120484.9,0.007],[120485.0,0.002],[120486.0,0.026],[120488.3,0.019]]]
["binance-futures","BTCUSDT",1759449614490,[[120484.7,7.977],[120484.6,0.006],[120484.5,0.002],[120484.2,0.089],[120484.1,0.061]],[[120484.8,6.945],[120484.9,0.007],[120485.0,0.002],[120486.0,0.026],[120486.1,0.002]]]
["binance-futures","BTCUSDT",1759449614544,[[120484.7,7.977],[120484.6,0.006],[120484.5,0.002],[120484.2,0.089],[120484.1,0.061]],[[120484.8,6.931],[120484.9,0.007],[120485.0,0.002],[120486.0,0.026],[120486.1,0.002]]]
["binance-futures","BTCUSDT",1759449614595,[[120484.7,7.977],[120484.6,0.006],[120484.5,0.002],[120484.2,0.089],[120484.1,0.061]],[[120484.8,6.931],[120484.9,0.007],[120485.0,0.002],[120486.0,0.026],[120486.1,0.002]]]
["binance-futures","BTCUSDT",1759449614645,[[120484.7,7.977],[120484.6,0.006],[120484.5,0.002],[120484.2,0.089],[120484.1,0.061]],[[120484.8,6.935],[120484.9,0.007],[120485.0,0.002],[120486.0,0.026],[120486.1,0.002]]]
["binance-futures","BTCUSDT",1759449614702,[[120484.7,7.916],[120484.6,0.006],[120484.5,0.002],[120484.2,0.089],[120484.1,0.061]],[[120484.8,6.935],[120484.9,0.007],[120485.0,0.002],[120486.0,0.026],[120486.1,0.002]]]
["binance-futures","BTCUSDT",1759449614752,[[120484.7,6.958],[120484.6,0.006],[120484.5,0.002],[120484.2,0.089],[120484.1,0.061]],[[120484.8,8.439],[120484.9,0.012],[120485.0,0.002],[120486.0,0.026],[120486.1,0.002]]]
["binance-futures","BTCUSDT",1759449614803,[[120484.7,6.958],[120484.6,0.006],[120484.5,0.002],[120484.2,0.089],[120484.1,0.061]],[[120484.8,8.439],[120484.9,0.012],[120485.0,0.002],[120486.0,0.026],[120486.1,0.002]]]
["binance-futures","BTCUSDT",1759449614854,[[120484.7,6.736],[120484.6,0.006],[120484.5,0.002],[120484.2,0.089],[120484.1,0.061]],[[120484.8,8.471],[120484.9,0.016],[120485.0,0.002],[120486.0,0.026],[120486.1,0.002]]]
["binance-futures","BTCUSDT",1759449614904,[[120484.7,6.736],[120484.6,0.006],[120484.5,0.002],[120484.2,0.089],[120484.1,0.061]],[[120484.8,9.541],[120484.9,0.535],[120485.0,0.004],[120486.0,0.026],[120492.6,0.766]]]
["binance-futures","BTCUSDT",1759449614958,[[120484.7,6.726],[120484.6,0.006],[120484.5,0.002],[120484.2,0.089],[120484.1,0.061]],[[120484.8,9.508],[120484.9,0.535],[120485.0,0.004],[120485.8,0.25],[120486.0,0.026]]]
["binance-futures","BTCUSDT",1759449615010,[[120484.7,6.727],[120484.6,0.006],[120484.5,0.002],[120484.2,0.089],[120484.1,0.061]],[[120484.8,9.509],[120484.9,0.535],[120485.0,0.004],[120485.8,0.25],[120485.9,0.002]]]
["binance-futures","BTCUSDT",1759449615061,[[120484.7,6.72],[120484.6,0.006],[120484.5,0.002],[120484.2,0.089],[120484.1,0.061]],[[120484.8,9.493],[120484.9,0.535],[120485.0,0.004],[120485.8,0.25],[120485.9,0.002]]]
["binance-futures","BTCUSDT",1759449615110,[[120484.7,6.72],[120484.6,0.006],[120484.5,0.002],[120484.2,0.089],[120484.1,0.061]],[[120484.8,9.494],[120484.9,0.535],[120485.0,0.004],[120485.8,0.25],[120485.9,0.002]]]
["binance-futures","BTCUSDT",1759449615166,[[120484.7,0.279],[120484.6,0.005],[120484.5,0.002],[120484.1,0.061]],[[120484.8,12.808],[120484.9,0.535],[120485.0,0.006],[120489.4,0.182],[120490.8,0.334]]]
["binance-futures","BTCUSDT",1759449615216,[[120484.7,0.279],[120484.6,0.005],[120484.1,0.059],[120484.0,0.002],[120483.8,0.002]],[[120484.8,13.47],[120484.9,0.535],[120485.0,0.004],[120485.6,0.002],[120487.8,0.009]]]
["binance-futures","BTCUSDT",1759449615268,[[120484.7,0.275],[120484.6,0.005],[120484.1,0.059],[120484.0,0.002]],[[120484.8,13.555],[120484.9,0.535],[120485.0,0.004],[120485.6,0.002],[120487.8,0.009]]]
["binance-futures","BTCUSDT",1759449615319,[[120484.7,0.275],[120484.6,0.005],[120484.1,0.059],[120484.0,0.002],[120483.6,0.002]],[[120484.8,14.194],[120484.9,0.535],[120485.0,0.004],[120485.6,0.002],[120487.3,0.001]]]
["binance-futures","BTCUSDT",1759449615370,[[120484.7,0.275],[120484.6,0.005],[120484.1,0.059],[120484.0,0.002],[120483.6,0.002]],[[120484.8,13.544],[120484.9,0.535],[120485.0,0.004],[120485.6,0.002],[120486.4,0.002]]]
["binance-futures","BTCUSDT",1759449615422,[[120484.7,0.275],[120484.6,0.005],[120484.1,0.059],[120484.0,0.002],[120483.6,0.002]],[[120484.8,13.635],[120484.9,0.535],[120485.0,0.004],[120485.6,0.002],[120486.4,0.002]]]
["binance-futures","BTCUSDT",1759449615473,[[120484.7,0.275],[120484.6,0.005],[120484.1,0.059],[120484.0,0.002],[120483.6,0.002]],[[120484.8,13.529],[120484.9,0.535],[120485.0,0.004],[120485.6,0.002],[120486.4,0.002]]]
["binance-futures","BTCUSDT",1759449615524,[[120484.7,2.831],[120484.6,0.003],[120484.1,0.059],[120483.6,0.002]],[[120484.8,12.435],[120484.9,0.535],[120485.0,0.004],[120485.6,0.002],[120486.1,0.002]]]
["binance-futures","BTCUSDT",1759449615575,[[120484.7,2.743],[120484.6,0.005],[120484.5,0.002],[120484.1,0.059],[120483.6,0.002]],[[120484.8,11.577],[120484.9,0.535],[120485.0,0.004],[120485.6,0.002],[120486.1,0.002]]]
["binance-futures","BTCUSDT",1759449615625,[[120484.7,3.099],[120484.6,0.005],[120484.5,0.004],[120484.1,0.059],[120484.0,0.002]],[[120484.8,9.896],[120484.9,0.535],[120485.0,0.004],[120485.6,0.002],[120486.1,0.002]]]
["binance-futures","BTCUSDT",1759449615677,[[120484.7,3.099],[120484.6,0.005],[120484.5,0.004],[120484.1,0.059],[120484.0,0.002]],[[120484.8,9.896],[120484.9,0.535],[120485.0,0.004],[120485.6,0.002],[120486.1,0.002]]]
["binance-futures","BTCUSDT",1759449615727,[[120484.7,3.103],[120484.6,0.005],[120484.5,0.004],[120484.1,0.059],[120484.0,0.002]],[[120484.8,9.975],[120484.9,0.535],[120485.0,0.004],[120485.6,0.002],[120493.1,0.008]]]
["binance-futures","BTCUSDT",1759449615781,[[120484.7,3.103],[120484.6,0.005],[120484.5,0.004],[120484.1,0.059],[120484.0,0.002]],[[120484.8,9.975],[120484.9,0.537],[120485.0,0.004],[120485.6,0.002],[120486.0,0.03]]]
["binance-futures","BTCUSDT",1759449615830,[[120484.7,3.103],[120484.6,0.005],[120484.5,0.004],[120484.1,0.059],[120484.0,0.002]],[[120484.8,9.975],[120484.9,0.537],[120485.0,0.004],[120485.6,0.002],[120486.0,0.03]]]
["binance-futures","BTCUSDT",1759449615882,[[120484.7,3.104],[120484.6,0.005],[120484.5,0.004],[120484.1,0.059],[120484.0,0.002]],[[120484.8,9.959],[120484.9,0.535],[120485.0,0.004],[120485.6,0.002],[120486.0,0.03]]]
["binance-futures","BTCUSDT",1759449615928,[[120484.7,3.104],[120484.6,0.005],[120484.5,0.004],[120484.1,0.059],[120484.0,0.002]],[[120484.8,10.036],[120484.9,0.535],[120485.0,0.004],[120485.6,0.002],[120486.0,0.03]]]
["binance-futures","BTCUSDT",1759449615984,[[120484.7,3.104],[120484.6,0.005],[120484.5,0.004],[120484.1,0.059],[120484.0,0.002]],[[120484.8,10.036],[120484.9,0.537],[120485.0,0.004],[120485.6,0.002],[120486.0,0.03]]]
["binance-futures","BTCUSDT",1759449616039,[[120484.7,3.104],[120484.6,0.005],[120484.5,0.004],[120484.1,0.059],[120484.0,0.002]],[[120484.8,10.05],[120484.9,0.535],[120485.0,0.004],[120485.6,0.002],[120486.0,0.03]]]
["binance-futures","BTCUSDT",1759449616087,[[120484.7,3.104],[120484.6,0.005],[120484.5,0.004],[120484.1,0.059],[120484.0,0.002]],[[120484.8,9.736],[120484.9,0.535],[120485.0,0.004],[120485.6,0.002],[120486.0,0.03]]]
["binance-futures","BTCUSDT",1759449616142,[[120484.7,3.129],[120484.6,0.005],[120484.5,0.004],[120484.1,0.059],[120484.0,0.002]],[[120484.8,9.743],[120484.9,0.535],[120485.0,0.004],[120485.6,0.002],[120486.0,0.03]]]
["binance-futures","BTCUSDT",1759449616189,[[120484.7,3.129],[120484.6,0.005],[120484.5,0.004],[120484.1,0.059],[120484.0,0.002]],[[120484.8,9.743],[120484.9,0.535],[120485.0,0.004],[120485.6,0.002],[120486.0,0.03]]]
["binance-futures","BTCUSDT",1759449616248,[[120484.7,5.224],[120484.6,0.005],[120484.5,0.004],[120484.1,0.059],[120484.0,0.002]],[[120484.8,8.379],[120484.9,0.535],[120485.0,0.004],[120485.6,0.002],[120486.0,0.03]]]
["binance-futures","BTCUSDT",1759449616296,[[120484.7,6.639],[120484.6,0.006],[120484.5,0.004],[120484.1,0.059],[120484.0,0.002]],[[120484.8,9.222],[120484.9,0.535],[120485.0,0.002],[120485.6,0.002],[120486.0,0.03]]]
["binance-futures","BTCUSDT",1759449616347,[[120484.7,6.639],[120484.6,0.006],[120484.5,0.004],[120484.1,0.059],[120484.0,0.002]],[[120484.8,9.222],[120484.9,0.535],[120485.0,0.002],[120485.6,0.002],[120486.0,0.03]]]
["binance-futures","BTCUSDT",1759449616403,[[120484.7,7.424],[120484.6,0.006],[120484.5,0.004],[120484.1,0.059],[120484.0,0.002]],[[120484.8,9.222],[120484.9,0.535],[120485.0,0.002],[120485.6,0.002],[120486.0,0.03]]]
["binance-futures","BTCUSDT",1759449616454,[[120484.7,7.424],[120484.6,0.006],[120484.5,0.004],[120484.1,0.059],[120484.0,0.002]],[[120484.8,9.222],[120484.9,0.535],[120485.0,0.002],[120485.6,0.002],[120486.0,0.03]]]
["binance-futures","BTCUSDT",1759449616505,[[120484.7,6.641],[120484.6,0.006],[120484.5,0.004],[120484.1,0.059],[120484.0,0.002]],[[120484.8,9.218],[120484.9,0.535],[120485.0,0.002],[120485.6,0.002],[120486.0,0.03]]]
["binance-futures","BTCUSDT",1759449616557,[[120484.7,6.701],[120484.6,0.006],[120484.5,0.004],[120484.1,0.059],[120484.0,0.002]],[[120484.8,9.212],[120484.9,0.535],[120485.0,0.002],[120485.6,0.002],[120486.0,0.03]]]
["binance-futures","BTCUSDT",1759449616608,[[120484.7,6.777],[120484.6,0.006],[120484.5,0.004],[120484.1,0.059],[120484.0,0.002]],[[120484.8,9.213],[120484.9,0.531],[120485.0,0.002],[120485.6,0.002],[120486.0,0.03]]]
["binance-futures","BTCUSDT",1759449616660,[[120484.7,6.776],[120484.6,0.006],[120484.5,0.004],[120484.1,0.059],[120484.0,0.002]],[[120484.8,9.212],[120484.9,0.531],[120485.0,0.002],[120485.6,0.002],[120486.0,0.03]]]
["binance-futures","BTCUSDT",1759449616709,[[120484.7,6.716],[120484.6,0.006],[120484.5,0.004],[120484.1,0.059]],[[120484.8,9.462],[120484.9,0.533],[120485.0,0.002],[120485.2,0.002],[120485.6,0.002]]]
["binance-futures","BTCUSDT",1759449616764,[[120484.7,6.716],[120484.6,0.006],[120484.5,0.004],[120484.1,0.059],[120484.0,0.002]],[[120484.8,9.462],[120484.9,0.537],[120485.0,0.002],[120485.2,0.002],[120485.6,0.002]]]
["binance-futures","BTCUSDT",1759449616816,[[120484.7,6.641],[120484.6,0.006],[120484.5,0.004],[120484.1,0.059],[120484.0,0.002]],[[120484.8,9.462],[120484.9,0.539],[120485.0,0.002],[120485.2,0.002],[120485.6,0.002]]]
["binance-futures","BTCUSDT",1759449616867,[[120484.7,6.639],[120484.6,0.006],[120484.5,0.004],[120484.1,0.059],[120484.0,0.002]],[[120484.8,9.462],[120484.9,0.535],[120485.0,0.002],[120485.2,0.002],[120485.6,0.002]]]
["binance-futures","BTCUSDT",1759449616922,[[120484.7,6.639],[120484.6,0.006],[120484.5,0.004],[120484.1,0.059],[120484.0,0.002]],[[120484.8,9.462],[120484.9,0.535],[120485.0,0.002],[120485.2,0.002],[120485.6,0.002]]]
["binance-futures","BTCUSDT",1759449616972,[[120484.7,6.637],[120484.6,0.006],[120484.5,0.004],[120484.1,0.059],[120484.0,0.002]],[[120484.8,9.462],[120484.9,0.535],[120485.0,0.002],[120485.2,0.002],[120485.6,0.002]]]
["binance-futures","BTCUSDT",1759449617024,[[120484.7,5.331],[120484.6,0.006],[120484.5,0.004],[120484.1,0.059],[120484.0,0.002]],[[120484.8,9.448],[120484.9,0.535],[120485.0,0.002],[120485.2,0.002],[120485.6,0.002]]]
["binance-futures","BTCUSDT",1759449617076,[[120484.7,5.329],[120484.6,0.006],[120484.5,0.004],[120484.1,0.059],[120484.0,0.002]],[[120484.8,9.448],[120484.9,0.535],[120485.0,0.002],[120485.2,0.002],[120485.6,0.002]]]
["binance-futures","BTCUSDT",1759449617127,[[120484.7,5.328],[120484.6,0.006],[120484.5,0.004],[120484.1,0.059],[120484.0,0.002]],[[120484.8,9.698],[120484.9,0.535],[120485.0,0.002],[120485.2,0.002],[120485.6,0.002]]]
["binance-futures","BTCUSDT",1759449617177,[[120484.7,0.515],[120484.6,0.005],[120484.5,0.004],[120484.1,0.059],[120484.0,0.002]],[[120484.8,12.912],[120484.9,0.535],[120485.0,0.002],[120485.2,0.002],[120485.6,0.002]]]
["binance-futures","BTCUSDT",1759449617226,[[120484.7,0.515],[120484.6,0.005],[120484.5,0.002],[120484.1,0.059],[120484.0,0.002]],[[120484.8,13.36],[120484.9,0.535],[120485.0,0.002],[120485.2,0.002],[120485.6,0.002]]]
["binance-futures","BTCUSDT",1759449617281,[[120484.7,0.516],[120484.6,0.005],[120484.5,0.002],[120484.1,0.059],[120484.0,0.002]],[[120484.8,13.363],[120484.9,0.535],[120485.0,0.004],[120485.2,0.002],[120485.6,0.002]]]
["binance-futures","BTCUSDT",1759449617333,[[120484.7,0.515],[120484.6,0.005],[120484.5,0.002],[120484.1,0.059],[120484.0,0.002]],[[120484.8,13.351],[120484.9,0.535],[120485.0,0.004],[120485.2,0.002],[120485.6,0.002]]]
["binance-futures","BTCUSDT",1759449617383,[],[[120482.7,25.358],[120482.8,1.213],[120482.9,0.85],[120483.0,0.082],[120483.1,0.007]]]
["binance-futures","BTCUSDT",1759449617436,[[120482.6,0.152],[120482.5,0.002],[120481.7,0.005],[120480.7,0.004],[120475.5,0.035]],[[120482.7,25.964],[120482.8,1.215],[120482.9,0.85],[120483.0,0.084],[120483.1,0.917]]]
["binance-futures","BTCUSDT",1759449617486,[[120481.2,0.319],[120481.1,0.074],[120481.0,0.006],[120480.7,0.002],[120480.1,0.002]],[[120481.3,27.471],[120481.4,0.077],[120481.5,0.073],[120481.7,0.001],[120481.8,0.001]]]
["binance-futures","BTCUSDT",1759449617537,[],[[120475.5,43.188],[120475.6,0.002],[120476.0,1.089],[120476.4,1.222],[120477.2,1.411]]]
["binance-futures","BTCUSDT",1759449617588,[[120475.4,0.359],[120475.3,0.005],[120475.0,0.001],[120474.6,0.002],[120474.4,0.002]],[[120475.5,19.409],[120475.6,0.006],[120475.7,0.003],[120476.3,0.001],[120477.2,0.001]]]
["binance-futures","BTCUSDT",1759449617639,[],[[120474.4,31.396],[120474.5,0.077],[120474.6,0.073],[120474.7,0.073],[120474.8,0.001]]]
["binance-futures","BTCUSDT",1759449617691,[[120474.3,0.524],[120473.4,0.002],[120473.1,0.003],[120473.0,0.002],[120467.8,0.631]],[[120474.4,31.608],[120474.5,0.004],[120474.7,0.002],[120475.4,0.004],[120475.5,0.332]]]
["binance-futures","BTCUSDT",1759449617742,[[120474.3,0.524],[120473.6,0.002],[120473.4,0.002],[120473.1,0.003],[120472.8,0.033]],[[120474.4,30.623],[120474.5,0.008],[120474.6,0.002],[120475.4,0.004],[120475.5,0.329]]]
["binance-futures","BTCUSDT",1759449617792,[[120474.3,0.524],[120474.2,0.014],[120473.6,0.002],[120473.5,0.002],[120473.4,0.002]],[[120474.4,31.543],[120474.5,0.008],[120474.6,0.002],[120475.4,0.004],[120475.5,0.324]]]
["binance-futures","BTCUSDT",1759449617843,[[120474.3,0.318],[120474.2,0.014],[120473.6,0.002],[120473.5,0.002]],[[120474.4,30.9],[120474.5,0.008],[120474.6,0.002],[120475.4,0.004],[120475.5,0.324]]]
["binance-futures","BTCUSDT",1759449617896,[[120474.3,0.318],[120474.2,0.014],[120473.6,0.002],[120473.5,0.002],[120473.3,0.004]],[[120474.4,30.908],[120474.5,0.01],[120474.6,0.002],[120475.4,0.001],[120475.5,0.324]]]
["binance-futures","BTCUSDT",1759449617947,[[120474.3,0.318],[120474.2,0.014],[120473.6,0.002],[120473.5,0.002],[120473.3,0.004]],[[120474.4,30.903],[120474.5,0.008],[120474.6,0.002],[120475.4,0.122],[120475.5,0.324]]]
["binance-futures","BTCUSDT",1759449617998,[[120474.3,0.314],[120474.2,0.014],[120473.6,0.002],[120473.5,0.002],[120473.3,0.004]],[[120474.4,29.671],[120474.5,0.008],[120474.6,0.002],[120475.4,0.122],[120475.5,0.324]]]
["binance-futures","BTCUSDT",1759449618050,[[120474.3,0.314],[120474.2,0.014],[120473.6,0.002],[120473.5,0.002],[120473.3,0.004]],[[120474.4,29.673],[120474.5,0.008],[120474.6,0.002],[120475.4,0.122],[120475.5,0.324]]]
["binance-futures","BTCUSDT",1759449618102,[[120474.3,0.314],[120474.2,0.014],[120473.6,0.002],[120473.5,0.002],[120473.3,0.004]],[[120474.4,29.423],[120474.5,0.008],[120474.6,0.002],[120475.4,0.122],[120475.5,0.324]]]
["binance-futures","BTCUSDT",1759449618153,[[120474.3,2.302],[120474.2,0.014],[120473.4,0.002],[120473.3,0.004]],[[120474.4,28.689],[120474.5,0.008],[120474.6,0.002],[120474.7,0.004],[120475.4,0.122]]]
["binance-futures","BTCUSDT",1759449618204,[[120474.3,2.302],[120474.2,0.016],[120473.4,0.002],[120473.3,0.004],[120471.6,0.041]],[[120474.4,28.713],[120474.5,0.008],[120474.6,0.002],[120474.7,0.004],[120475.4,0.182]]]
["binance-futures","BTCUSDT",1759449618254,[[120474.3,2.302],[120474.2,0.016],[120474.1,0.002],[120473.3,0.002],[120473.1,0.003]],[[120474.4,28.69],[120474.5,0.01],[120474.6,0.004],[120474.7,0.006],[120475.4,0.181]]]
["binance-futures","BTCUSDT",1759449618306,[[120474.3,2.302],[120474.2,0.016],[120474.1,0.002],[120473.3,0.002],[120473.1,0.003]],[[120474.4,28.692],[120474.5,0.01],[120474.6,0.004],[120474.7,0.006],[120475.4,0.181]]]
["binance-futures","BTCUSDT",1759449618358,[[120474.3,5.575],[120474.2,0.016],[120474.1,0.002],[120473.3,0.104],[120473.1,0.003]],[[120474.4,17.954],[120474.5,0.006],[120474.6,0.004],[120474.7,0.004],[120475.4,0.181]]]
["binance-futures","BTCUSDT",1759449618409,[[120474.3,8.974],[120474.2,0.016],[120474.1,0.002],[120473.3,0.104],[120473.2,0.144]],[[120474.4,7.947],[120474.5,0.005],[120474.6,0.002],[120474.7,0.004],[120475.5,0.006]]]
["binance-futures","BTCUSDT",1759449618461,[[120474.3,8.975],[120474.2,0.016],[120474.1,0.002],[120473.3,0.104],[120473.2,0.144]],[[120474.4,7.976],[120474.5,0.005],[120474.6,0.002],[120474.7,0.004],[120475.5,0.006]]]
["binance-futures","BTCUSDT",1759449618511,[[120474.3,8.975],[120474.2,0.016],[120474.1,0.002],[120473.3,0.104],[120473.2,0.144]],[[120474.4,7.917],[120474.5,0.005],[120474.6,0.002],[120474.7,0.004],[120475.5,0.006]]]
["binance-futures","BTCUSDT",1759449618563,[[120474.3,8.975],[120474.2,0.016],[120474.1,0.002],[120473.3,0.104],[120473.2,0.144]],[[120474.4,7.893],[120474.5,0.005],[120474.6,0.002],[120474.7,0.004],[120475.5,0.006]]]
["binance-futures","BTCUSDT",1759449618614,[[120474.3,8.975],[120474.2,0.016],[120474.1,0.002],[120473.3,0.104],[120473.2,0.144]],[[120474.4,7.881],[120474.5,0.005],[120474.6,0.002],[120474.7,0.004],[120475.5,0.006]]]
["binance-futures","BTCUSDT",1759449618664,[[120474.3,9.057],[120474.2,0.016],[120474.1,0.002],[120473.3,0.104],[120473.2,0.144]],[[120474.4,7.857],[120474.5,0.005],[120474.6,0.002],[120474.7,0.004],[120475.5,0.006]]]
["binance-futures","BTCUSDT",1759449618715,[[120474.3,9.062],[120474.2,0.016],[120474.1,0.002],[120473.3,0.104],[120473.2,0.003]],[[120474.4,7.858],[120474.5,0.005],[120474.6,0.002],[120474.7,0.004],[120475.5,0.006]]]
["binance-futures","BTCUSDT",1759449618766,[[120474.3,9.062],[120474.2,0.016],[120474.1,0.002],[120473.3,0.104],[120473.2,0.003]],[[120474.4,7.853],[120474.5,0.005],[120474.6,0.002],[120474.7,0.004],[120475.1,0.002]]]
["binance-futures","BTCUSDT",1759449618818,[[120477.9,7.643],[120477.6,0.043],[120477.5,7.314],[120477.4,31.12],[120477.3,11.284]],[[120478.8,0.002],[120480.9,0.002],[120481.3,0.003],[120481.4,0.008],[120481.5,0.131]]]
["binance-futures","BTCUSDT",1759449618869,[[120481.4,26.48],[120481.3,0.527],[120480.9,0.002],[120480.8,0.002],[120480.7,0.002]],[[120481.5,4.073],[120481.6,0.538],[120482.1,0.747],[120482.4,0.082],[120482.6,0.688]]]
["binance-futures","BTCUSDT",1759449618921,[[120481.4,23.565],[120481.3,0.006],[120481.2,0.002],[120480.8,0.002],[120480.7,0.002]],[[120481.5,5.05],[120481.6,0.538],[120481.7,0.003],[120482.1,0.747],[120482.4,0.082]]]
["binance-futures","BTCUSDT",1759449618972,[[120481.4,23.642],[120481.3,0.006],[120481.2,0.002],[120480.8,0.002],[120480.7,0.002]],[[120481.5,4.231],[120481.6,0.54],[120481.7,0.003],[120482.1,0.747],[120482.2,0.002]]]
["binance-futures","BTCUSDT",1759449619021,[[120481.4,23.642],[120481.3,0.006],[120481.2,0.002],[120480.8,0.002],[120480.7,0.002]],[[120481.5,4.275],[120481.6,0.54],[120481.7,0.003],[120482.1,0.747],[120482.2,0.002]]]
["binance-futures","BTCUSDT",1759449619074,[[120481.4,23.64],[120481.3,0.006],[120481.2,0.002],[120480.8,0.002],[120480.7,0.002]],[[120481.5,1.17],[120481.6,0.54],[120481.7,0.001],[120482.1,0.747],[120482.2,0.002]]]
["binance-futures","BTCUSDT",1759449619123,[[120481.4,23.833],[120481.3,0.006],[120481.2,0.002],[120480.8,0.002],[120480.7,0.002]],[[120481.5,1.325],[120481.6,0.538],[120481.7,0.001],[120482.1,0.749],[120482.2,0.002]]]
["binance-futures","BTCUSDT",1759449619175,[[120481.4,23.833],[120481.3,0.006],[120481.2,0.002],[120480.8,0.002],[120480.7,0.002]],[[120481.5,1.349],[120481.6,0.54],[120481.7,0.003],[120482.1,0.749],[120482.2,0.002]]]
["binance-futures","BTCUSDT",1759449619227,[[120481.4,23.388],[120481.3,0.006],[120481.2,0.002],[120480.8,0.002],[120480.7,0.002]],[[120481.5,3.332],[120481.6,0.54],[120481.7,0.003],[120482.1,0.747],[120489.6,0.002]]]
["binance-futures","BTCUSDT",1759449619278,[[120481.4,23.391],[120481.3,0.007],[120481.2,0.003],[120481.1,0.001],[120480.8,0.002]],[[120481.5,3.334],[120481.6,0.54],[120481.7,0.003],[120482.1,0.747],[120482.2,0.004]]]
["binance-futures","BTCUSDT",1759449619382,[[120481.4,23.432],[120481.3,0.007],[120481.2,0.003],[120481.1,0.001],[120480.8,0.002]],[[120481.5,3.311],[120481.6,0.54],[120481.7,0.003],[120482.1,0.747],[120482.2,0.004]]]
["binance-futures","BTCUSDT",1759449619437,[[120481.4,23.432],[120481.3,0.007],[120481.2,0.003],[120481.1,0.001],[120480.8,0.002]],[[120481.5,3.307],[120481.6,0.54],[120481.7,0.003],[120482.1,0.747],[120482.2,0.004]]]
["binance-futures","BTCUSDT",1759449619488,[[120481.4,23.391],[120481.3,0.007],[120481.2,0.003],[120481.1,0.001],[120480.8,0.002]],[[120481.5,3.307],[120481.6,0.54],[120481.7,0.003],[120482.1,0.747],[120482.2,0.004]]]
["binance-futures","BTCUSDT",1759449619542,[[120481.4,23.437],[120481.3,0.007],[120481.2,0.003],[120481.1,0.001],[120480.8,0.002]],[[120481.5,3.266],[120481.6,0.54],[120481.7,0.003],[120482.1,0.747],[120482.2,0.004]]]
["binance-futures","BTCUSDT",1759449619594,[[120481.4,23.437],[120481.3,0.007],[120481.2,0.003],[120481.1,0.001],[120480.8,0.002]],[[120481.5,1.267],[120481.6,0.54],[120481.7,0.003],[120482.1,0.747],[120482.2,0.004]]]
["binance-futures","BTCUSDT",1759449619645,[[120481.4,23.418],[120481.3,0.007],[120481.2,0.003],[120481.1,0.001],[120480.8,0.002]],[[120481.5,1.271],[120481.6,0.54],[120481.7,0.003],[120482.1,0.747],[120482.2,0.004]]]
["binance-futures","BTCUSDT",1759449619698,[[120481.4,23.418],[120481.3,0.007],[120481.2,0.003],[120481.1,0.001],[120480.8,0.002]],[[120481.5,1.271],[120481.6,0.54],[120481.7,0.003],[120482.1,0.747],[120482.2,0.004]]]
["binance-futures","BTCUSDT",1759449619751,[[120481.4,23.354],[120481.3,0.007],[120481.2,0.003],[120481.1,0.001],[120480.8,0.002]],[[120481.5,1.271],[120481.6,0.54],[120481.7,0.003],[120482.1,0.747],[120482.2,0.004]]]
["binance-futures","BTCUSDT",1759449619801,[[120481.4,23.354],[120481.3,0.007],[120481.2,0.003],[120481.1,0.001],[120480.8,0.002]],[[120481.5,1.263],[120481.6,0.54],[120481.7,0.003],[120482.1,0.747],[120482.2,0.004]]]
["binance-futures","BTCUSDT",1759449619861,[[120481.4,27.61],[120481.3,0.007],[120481.2,0.003],[120481.1,0.001],[120480.8,0.002]],[[120481.5,0.95],[120481.6,0.54],[120481.7,0.001],[120482.1,0.749],[120482.2,0.004]]]
["binance-futures","BTCUSDT",1759449619910,[[120481.4,27.61],[120481.3,0.007],[120481.2,0.003],[120481.1,0.001],[120480.8,0.002]],[[120481.5,0.94],[120481.6,0.54],[120482.1,0.749],[120482.2,0.004],[120487.2,0.041]]]
["binance-futures","BTCUSDT",1759449619963,[[120491.6,27.179],[120490.7,0.703],[120489.0,3.932],[120488.9,0.046],[120488.7,0.046]],[[120491.7,0.019],[120492.0,0.002],[120493.5,0.004],[120494.0,0.771],[120496.0,0.002]]]
["binance-futures","BTCUSDT",1759449620014,[[120493.9,36.92],[120493.8,0.002],[120493.6,0.002],[120493.4,0.006],[120492.6,0.002]],[[120494.0,0.357],[120494.2,0.002],[120494.4,0.767],[120495.0,0.766],[120495.7,0.009]]]
["binance-futures","BTCUSDT",1759449620065,[[120494.1,11.172],[120494.0,0.476],[120493.9,25.528],[120493.8,0.004],[120493.7,0.063]],[[120494.2,0.002],[120494.4,0.767],[120495.0,0.766],[120495.7,0.009],[120500.4,0.041]]]
["binance-futures","BTCUSDT",1759449620116,[[120494.3,27.545],[120494.2,2.205],[120494.1,1.059],[120494.0,0.001],[120493.9,0.884]],[[120494.4,1.023],[120494.5,0.003],[120495.0,0.768],[120495.7,0.009],[120496.8,0.002]]]
["binance-futures","BTCUSDT",1759449620167,[[120494.3,27.748],[120494.2,1.629],[120494.1,1.057],[120494.0,0.003],[120493.9,0.838]],[[120494.4,0.55],[120494.5,0.003],[120495.0,0.768],[120495.7,0.009],[120496.6,0.002]]]
["binance-futures","BTCUSDT",1759449620219,[[120494.3,27.75],[120494.2,1.558],[120494.1,1.057],[120494.0,0.003],[120493.9,0.835]],[[120494.4,0.47],[120494.5,0.003],[120494.6,0.025],[120494.7,0.002],[120494.9,0.766]]]
["binance-futures","BTCUSDT",1759449620268,[[120494.3,29.39],[120494.2,1.558],[120494.1,1.057],[120494.0,0.001],[120493.9,0.835]],[[120494.4,0.471],[120494.5,0.003],[120494.6,0.025],[120494.7,0.002],[120494.9,0.766]]]
["binance-futures","BTCUSDT",1759449620320,[[120494.3,29.779],[120494.2,0.758],[120494.1,1.057],[120494.0,0.001],[120493.9,0.835]],[[120494.4,0.472],[120494.5,0.003],[120494.7,0.002],[120494.9,0.766],[120504.9,0.002]]]
["binance-futures","BTCUSDT",1759449620372,[[120494.3,30.207],[120494.2,0.758],[120494.1,1.057],[120494.0,0.003],[120493.9,0.835]],[[120494.4,0.717],[120494.5,0.249],[120494.9,0.766],[120495.0,0.768],[120496.6,0.002]]]
["binance-futures","BTCUSDT",1759449620422,[[120494.3,29.821],[120494.2,0.758],[120494.1,1.057],[120494.0,0.003],[120493.9,0.835]],[[120494.4,0.718],[120494.5,0.249],[120494.8,0.002],[120494.9,0.766],[120495.0,0.768]]]
["binance-futures","BTCUSDT",1759449620475,[[120494.3,30.007],[120494.2,0.758],[120494.1,1.057],[120494.0,0.005],[120493.9,0.835]],[[120494.4,0.681],[120494.5,0.249],[120494.8,0.002],[120494.9,0.766],[120495.0,0.768]]]
["binance-futures","BTCUSDT",1759449620524,[[120494.3,30.007],[120494.2,0.758],[120494.1,1.057],[120494.0,0.005],[120493.9,0.835]],[[120494.4,0.599],[120494.5,0.249],[120494.8,0.002],[120494.9,0.766],[120495.0,0.768]]]
["binance-futures","BTCUSDT",1759449620578,[[120494.3,30.007],[120494.2,0.758],[120494.1,1.057],[120494.0,0.005],[120493.9,0.835]],[[120494.4,0.599],[120494.5,0.249],[120494.8,0.002],[120494.9,0.766],[120495.0,0.768]]]
["binance-futures","BTCUSDT",1759449620628,[[120494.3,30.001],[120494.2,0.758],[120494.1,1.057],[120494.0,0.005],[120493.9,0.835]],[[120494.4,0.604],[120494.5,0.249],[120494.8,0.002],[120494.9,0.766],[120495.0,0.768]]]
["binance-futures","BTCUSDT",1759449620678,[[120494.3,31.001],[120494.2,0.758],[120494.1,1.057],[120494.0,0.003],[120493.9,0.835]],[[120494.4,0.604],[120494.5,0.249],[120494.8,0.002],[120494.9,0.766],[120495.0,0.768]]]
["binance-futures","BTCUSDT",1759449620726,[[120494.3,30.815],[120494.2,0.923],[120494.1,1.057],[120494.0,0.005],[120493.9,0.835]],[[120494.4,0.603],[120494.5,0.249],[120494.8,0.002],[120494.9,0.766],[120495.0,0.768]]]
["binance-futures","BTCUSDT",1759449620785,[[120494.3,30.818],[120494.2,0.923],[120494.1,1.057],[120494.0,0.005],[120493.9,0.835]],[[120494.4,0.603],[120494.5,0.249],[120494.8,0.002],[120494.9,0.766],[120495.0,0.768]]]
["binance-futures","BTCUSDT",1759449620837,[[120494.3,30.759],[120494.2,0.923],[120494.1,1.057],[120494.0,0.005],[120493.9,0.835]],[[120494.4,0.603],[120494.5,0.249],[120494.8,0.002],[120494.9,0.766],[120495.0,0.768]]]
["binance-futures","BTCUSDT",1759449620888,[[120494.3,30.418],[120494.2,0.923],[120494.1,1.057],[120494.0,0.003],[120493.9,0.835]],[[120494.4,0.574],[120494.5,0.249],[120494.8,0.002],[120494.9,0.766],[120495.0,0.768]]]
["binance-futures","BTCUSDT",1759449620941,[[120494.3,30.424],[120494.2,0.923],[120494.1,0.257],[120494.0,0.004],[120493.9,0.835]],[[120494.4,0.562],[120494.5,0.249],[120494.8,0.002],[120494.9,0.766],[120495.0,0.768]]]
["binance-futures","BTCUSDT",1759449620994,[[120494.3,29.677],[120494.2,0.923],[120494.1,0.257],[120494.0,0.006],[120493.9,0.835]],[[120494.4,0.534],[120494.5,0.249],[120494.8,0.002],[120494.9,0.766],[120495.0,0.768]]]
["binance-futures","BTCUSDT",1759449621044,[[120494.3,29.618],[120494.2,0.923],[120494.1,0.257],[120494.0,0.006],[120493.9,0.835]],[[120494.4,0.539],[120494.5,0.249],[120494.8,0.002],[120494.9,0.766],[120495.0,0.768]]]
["binance-futures","BTCUSDT",1759449621097,[[120494.3,26.532],[120494.2,0.707],[120494.1,0.257],[120494.0,0.006],[120493.9,0.835]],[[120494.4,2.527],[120494.5,0.249],[120494.8,0.002],[120494.9,0.766],[120495.0,0.768]]]
["binance-futures","BTCUSDT",1759449621149,[[120494.3,25.332],[120494.2,0.318],[120494.1,0.257],[120494.0,0.006],[120493.9,0.835]],[[120494.4,2.527],[120494.5,0.251],[120494.9,0.764],[120495.0,0.768],[120496.4,0.004]]]
["binance-futures","BTCUSDT",1759449621202,[[120494.3,25.25],[120494.2,0.318],[120494.1,0.257],[120494.0,0.006],[120493.9,0.835]],[[120494.4,2.524],[120494.5,0.251],[120494.6,0.002],[120494.9,0.764],[120495.0,0.768]]]
["binance-futures","BTCUSDT",1759449621256,[[120494.3,25.25],[120494.2,0.318],[120494.1,0.257],[120494.0,0.006],[120493.9,0.835]],[[120494.4,2.529],[120494.5,0.251],[120494.6,0.002],[120494.9,0.766],[120495.0,0.768]]]
["binance-futures","BTCUSDT",1759449621309,[[120494.3,25.25],[120494.2,0.319],[120494.1,0.258],[120494.0,0.007],[120493.9,0.835]],[[120494.4,2.529],[120494.5,0.251],[120494.6,0.002],[120494.9,0.766],[120495.0,0.768]]]
["binance-futures","BTCUSDT",1759449621358,[[120494.3,25.25],[120494.2,0.319],[120494.1,0.258],[120494.0,0.007],[120493.9,0.835]],[[120494.4,2.529],[120494.5,0.251],[120494.6,0.002],[120494.9,0.766],[120495.0,0.768]]]
["binance-futures","BTCUSDT",1759449621408,[[120494.3,25.25],[120494.2,0.319],[120494.1,0.258],[120494.0,0.007],[120493.9,0.835]],[[120494.4,2.529],[120494.5,0.251],[120494.6,0.002],[120494.8,0.002],[120494.9,0.766]]]
["binance-futures","BTCUSDT",1759449621461,[[120494.3,27.978],[120494.2,0.319],[120494.1,0.258],[120494.0,0.007],[120493.9,0.835]],[[120494.4,0.542],[120494.5,0.251],[120494.8,0.002],[120494.9,0.766],[120495.1,0.03]]]
["binance-futures","BTCUSDT",1759449621512,[[120494.3,27.984],[120494.2,0.319],[120494.1,0.258],[120494.0,0.007],[120493.9,0.835]],[[120494.4,0.545],[120494.5,0.251],[120494.8,0.004],[120494.9,0.766],[120495.1,0.03]]]
["binance-futures","BTCUSDT",1759449621565,[[120494.3,27.985],[120494.2,0.319],[120494.1,0.258],[120494.0,0.006],[120493.9,0.035]],[[120494.4,0.546],[120494.5,0.251],[120494.8,0.004],[120494.9,0.768],[120495.1,0.03]]]
["binance-futures","BTCUSDT",1759449621614,[[120494.3,27.984],[120494.2,0.319],[120494.1,0.258],[120494.0,0.006],[120493.9,0.035]],[[120494.4,0.545],[120494.5,0.251],[120494.8,0.004],[120494.9,0.768],[120495.1,0.03]]]
["binance-futures","BTCUSDT",1759449621668,[[120494.3,27.574],[120494.2,0.328],[120494.1,0.258],[120494.0,0.004],[120493.9,0.035]],[[120494.4,0.542],[120494.5,0.251],[120494.8,0.004],[120494.9,0.768],[120495.1,0.03]]]
["binance-futures","BTCUSDT",1759449621721,[[120494.3,27.937],[120494.2,0.328],[120494.1,0.258],[120494.0,0.006],[120493.9,0.035]],[[120494.4,0.542],[120494.5,0.251],[120494.8,0.004],[120494.9,0.768],[120495.1,0.03]]]
["binance-futures","BTCUSDT",1759449621772,[[120494.3,27.957],[120494.2,0.328],[120494.1,0.258],[120494.0,0.006],[120493.9,0.035]],[[120494.4,0.542],[120494.5,0.251],[120494.8,0.004],[120494.9,0.768],[120495.1,0.03]]]
["binance-futures","BTCUSDT",1759449621826,[[120494.3,27.547],[120494.2,0.328],[120494.1,0.258],[120494.0,0.006],[120493.9,0.035]],[[120494.4,0.542],[120494.5,0.251],[120494.8,0.004],[120494.9,0.768],[120495.1,0.03]]]
["binance-futures","BTCUSDT",1759449621876,[[120494.3,26.727],[120494.2,0.328],[120494.1,0.258],[120494.0,0.006],[120493.9,0.035]],[[120494.4,0.542],[120494.5,0.251],[120494.8,0.004],[120494.9,0.768],[120495.1,0.03]]]
["binance-futures","BTCUSDT",1759449621925,[[120494.3,26.727],[120494.2,0.328],[120494.1,0.258],[120494.0,0.006],[120493.9,0.035]],[[120494.4,2.527],[120494.5,0.249],[120494.8,0.004],[120494.9,0.768],[120495.0,0.768]]]
["binance-futures","BTCUSDT",1759449621982,[[120494.3,25.527],[120494.2,0.328],[120494.1,0.258],[120494.0,0.006],[120493.9,0.035]],[[120494.4,2.527],[120494.5,0.251],[120494.8,0.002],[120494.9,0.766],[120495.0,0.768]]]
["binance-futures","BTCUSDT",1759449622032,[[120494.3,25.527],[120494.2,0.328],[120494.1,0.258],[120494.0,0.006],[120493.9,0.035]],[[120494.4,2.527],[120494.5,0.251],[120494.6,0.002],[120494.8,0.002],[120494.9,0.766]]]
["binance-futures","BTCUSDT",1759449622082,[[120494.3,25.527],[120494.2,0.328],[120494.1,0.258],[120494.0,0.006],[120493.9,0.035]],[[120494.4,2.527],[120494.5,0.251],[120494.6,0.002],[120494.8,0.002],[120494.9,0.766]]]
["binance-futures","BTCUSDT",1759449622141,[[120494.3,25.527],[120494.2,0.328],[120494.1,0.258],[120494.0,0.006],[120493.9,0.035]],[[120494.4,2.527],[120494.5,0.251],[120494.6,0.002],[120494.8,0.002],[120494.9,0.766]]]
["binance-futures","BTCUSDT",1759449622191,[[120494.3,25.526],[120494.2,0.328],[120494.1,0.258],[120494.0,0.006],[120493.9,0.035]],[[120494.4,2.505],[120494.5,0.251],[120494.6,0.002],[120494.8,0.002],[120494.9,0.766]]]
["binance-futures","BTCUSDT",1759449622243,[[120494.3,25.526],[120494.2,0.328],[120494.1,0.258],[120494.0,0.006],[120493.9,0.035]],[[120494.4,2.505],[120494.5,0.251],[120494.6,0.002],[120494.8,0.002],[120494.9,0.766]]]
["binance-futures","BTCUSDT",1759449622296,[[120494.3,25.526],[120494.2,0.328],[120494.1,0.258],[120494.0,0.006],[120493.9,0.035]],[[120494.4,2.73],[120494.5,0.251],[120494.6,0.002],[120494.8,0.002],[120494.9,0.766]]]
["binance-futures","BTCUSDT",1759449622344,[[120494.3,25.53],[120494.2,0.328],[120494.1,0.258],[120494.0,0.006],[120493.9,0.035]],[[120494.4,2.509],[120494.5,0.251],[120494.6,0.002],[120494.8,0.002],[120494.9,0.766]]]
["binance-futures","BTCUSDT",1759449622406,[[120494.3,25.531],[120494.2,0.328],[120494.1,0.258],[120494.0,0.006],[120493.9,0.035]],[[120494.4,2.51],[120494.5,0.251],[120494.6,0.002],[120494.8,0.002],[120494.9,0.766]]]
["binance-futures","BTCUSDT",1759449622455,[[120494.3,25.523],[120494.2,0.328],[120494.1,0.258],[120494.0,0.006],[120493.9,0.035]],[[120494.4,2.509],[120494.5,0.251],[120494.6,0.002],[120494.8,0.002],[120494.9,0.766]]]
["binance-futures","BTCUSDT",1759449622508,[[120494.3,28.178],[120494.2,0.328],[120494.1,0.258],[120494.0,0.004],[120493.9,0.035]],[[120494.4,0.522],[120494.5,0.251],[120494.8,0.002],[120494.9,0.766],[120495.0,0.768]]]
["binance-futures","BTCUSDT",1759449622560,[[120494.9,5.202],[120494.8,13.607],[120494.7,2.469],[120494.4,10.283],[120494.3,27.545]],[[120495.0,0.672],[120504.6,0.004],[120505.2,0.002],[120506.4,0.044],[120508.2,0.011]]]
["binance-futures","BTCUSDT",1759449622612,[[120502.0,38.089],[120501.9,8.23],[120501.8,0.814],[120501.7,0.038],[120501.6,0.001]],[[120502.1,2.009],[120502.2,0.001],[120502.9,0.007],[120503.0,0.002],[120503.2,0.001]]]
["binance-futures","BTCUSDT",1759449622663,[[120502.0,33.369],[120501.9,0.401],[120501.8,0.814],[120501.7,0.038],[120501.6,0.001]],[[120502.1,2.5],[120502.2,0.004],[120502.9,0.009],[120503.0,0.002],[120503.2,0.001]]]
["binance-futures","BTCUSDT",1759449622713,[[120504.0,24.368],[120503.9,0.476],[120503.8,0.073],[120503.7,0.073],[120503.4,0.225]],[[120504.1,0.799],[120504.2,0.002],[120504.4,0.766],[120504.5,0.004],[120506.4,0.003]]]
["binance-futures","BTCUSDT",1759449622764,[[120504.0,23.154],[120503.9,0.405]],[[120504.1,0.797],[120504.2,0.002],[120504.4,0.766],[120504.5,0.006],[120506.4,0.003]]]
["binance-futures","BTCUSDT",1759449622816,[[120504.0,23.692],[120503.9,0.405],[120503.8,0.002],[120503.4,0.002],[120503.3,0.002]],[[120504.1,0.791],[120504.2,0.002],[120504.4,0.766],[120504.5,0.006],[120504.6,0.004]]]
["binance-futures","BTCUSDT",1759449622867,[[120504.0,23.614],[120503.9,0.405],[120503.8,0.002],[120503.4,0.002],[120503.3,0.002]],[[120504.1,0.957],[120504.2,0.002],[120504.3,0.025],[120504.4,0.766],[120504.5,0.006]]]
["binance-futures","BTCUSDT",1759449622919,[[120504.0,23.556],[120503.9,0.405],[120503.8,0.002],[120503.4,0.002],[120503.3,0.002]],[[120504.1,2.945],[120504.2,0.002],[120504.3,0.025],[120504.4,0.768],[120504.5,0.004]]]
["binance-futures","BTCUSDT",1759449622969,[[120504.0,20.311],[120503.9,0.005],[120503.8,0.002],[120503.4,0.002],[120503.3,0.002]],[[120504.1,2.945],[120504.2,0.004],[120504.3,0.025],[120504.4,0.768],[120504.5,0.002]]]
["binance-futures","BTCUSDT",1759449623021,[[120504.0,20.321],[120503.9,0.005],[120503.8,0.002],[120503.4,0.002],[120503.3,0.002]],[[120504.1,2.945],[120504.2,0.004],[120504.3,0.027],[120504.4,0.768],[120504.5,0.002]]]
["binance-futures","BTCUSDT",1759449623072,[[120504.0,20.32],[120503.9,0.005],[120503.8,0.002],[120503.4,0.002],[120503.3,0.002]],[[120504.1,2.945],[120504.2,0.004],[120504.3,0.027],[120504.4,0.768],[120504.5,0.002]]]
["binance-futures","BTCUSDT",1759449623122,[[120504.0,20.335],[120503.9,0.005],[120503.8,0.002],[120503.4,0.002],[120503.3,0.002]],[[120504.1,2.945],[120504.2,0.004],[120504.3,0.027],[120504.4,0.768],[120504.5,0.002]]]
["binance-futures","BTCUSDT",1759449623173,[[120504.0,20.502],[120503.9,0.005],[120503.8,0.002],[120503.4,0.002],[120503.3,0.002]],[[120504.1,2.78],[120504.2,0.004],[120504.3,0.027],[120504.4,0.768],[120504.5,0.002]]]
["binance-futures","BTCUSDT",1759449623225,[[120504.0,20.502],[120503.9,0.005],[120503.8,0.002],[120503.4,0.002],[120503.3,0.002]],[[120504.1,2.756],[120504.2,0.004],[120504.3,0.027],[120504.4,0.768],[120504.5,0.002]]]
["binance-futures","BTCUSDT",1759449623274,[[120504.0,20.504],[120503.9,0.005],[120503.8,0.002],[120503.4,0.002],[120503.3,0.002]],[[120504.1,2.756],[120504.2,0.004],[120504.3,0.027],[120504.4,0.768],[120504.5,0.002]]]
["binance-futures","BTCUSDT",1759449623321,[[120504.0,20.504],[120503.9,0.005],[120503.8,0.002],[120503.4,0.002],[120503.3,0.002]],[[120504.1,2.756],[120504.2,0.004],[120504.3,0.027],[120504.4,0.768],[120504.5,0.002]]]
["binance-futures","BTCUSDT",1759449623379,[[120504.0,22.934],[120503.9,0.005],[120503.8,0.002],[120503.4,0.002],[120503.3,0.002]],[[120504.1,0.771],[120504.2,0.004],[120504.3,0.027],[120504.4,0.768],[120504.5,0.002]]]
["binance-futures","BTCUSDT",1759449623431,[[120504.0,22.934],[120503.9,0.005],[120503.8,0.002],[120503.4,0.002],[120503.3,0.002]],[[120504.1,0.77],[120504.2,0.004],[120504.3,0.025],[120504.4,0.768],[120504.5,0.002]]]
["binance-futures","BTCUSDT",1759449623484,[[120504.0,22.934],[120503.9,0.005],[120503.8,0.002],[120503.4,0.002],[120503.3,0.002]],[[120504.1,0.77],[120504.2,0.004],[120504.3,0.025],[120504.4,0.768],[120504.5,0.002]]]
["binance-futures","BTCUSDT",1759449623540,[[120504.0,22.934],[120503.9,0.005],[120503.8,0.002],[120503.4,0.002],[120503.3,0.002]],[[120504.1,0.771],[120504.2,0.004],[120504.3,0.025],[120504.4,0.768],[120504.5,0.002]]]
["binance-futures","BTCUSDT",1759449623591,[[120504.0,22.934],[120503.9,0.005],[120503.8,0.002],[120503.4,0.002],[120503.3,0.002]],[[120504.1,2.755],[120504.2,0.002],[120504.3,0.025],[120504.4,0.766],[120504.5,0.004]]]
["binance-futures","BTCUSDT",1759449623642,[[120504.0,20.504],[120503.9,0.005],[120503.8,0.002],[120503.4,0.002],[120503.3,0.002]],[[120504.1,2.759],[120504.2,0.004],[120504.3,0.025],[120504.4,0.768],[120504.5,0.004]]]
["binance-futures","BTCUSDT",1759449623693,[[120504.0,20.422],[120503.9,0.005],[120503.8,0.002],[120503.4,0.002],[120503.3,0.002]],[[120504.1,5.014],[120504.2,0.004],[120504.3,0.027],[120504.4,0.768],[120504.5,0.002]]]
["binance-futures","BTCUSDT",1759449623746,[[120504.0,20.644],[120503.9,0.005],[120503.8,0.002],[120503.4,0.002],[120503.3,0.002]],[[120504.1,5.031],[120504.2,0.004],[120504.3,0.027],[120504.4,0.768],[120504.5,0.002]]]
["binance-futures","BTCUSDT",1759449623796,[[120504.0,19.664],[120503.9,0.005],[120503.8,0.002],[120503.4,0.002],[120503.3,0.002]],[[120504.1,5.031],[120504.2,0.004],[120504.3,0.027],[120504.4,0.768],[120504.5,0.002]]]
["binance-futures","BTCUSDT",1759449623847,[[120504.0,19.664],[120503.9,0.005],[120503.8,0.002],[120503.4,0.002],[120503.3,0.002]],[[120504.1,4.913],[120504.2,0.004],[120504.3,0.027],[120504.4,0.768],[120504.5,0.002]]]
["binance-futures","BTCUSDT",1759449623899,[[120504.0,19.201],[120503.9,0.005],[120503.8,0.002],[120503.4,0.002],[120503.3,0.002]],[[120504.1,4.913],[120504.2,0.004],[120504.3,0.027],[120504.4,0.768],[120504.5,0.002]]]
["binance-futures","BTCUSDT",1759449623950,[[120504.0,19.123],[120503.9,0.005],[120503.8,0.002],[120503.4,0.002],[120503.3,0.002]],[[120504.1,4.913],[120504.2,0.004],[120504.3,0.027],[120504.4,0.768],[120504.5,0.002]]]
["binance-futures","BTCUSDT",1759449624002,[[120504.0,19.123],[120503.9,0.005],[120503.8,0.002],[120503.4,0.002],[120503.3,0.002]],[[120504.1,4.913],[120504.2,0.005],[120504.3,0.027],[120504.4,0.768],[120504.5,0.002]]]
["binance-futures","BTCUSDT",1759449624054,[[120504.0,19.121],[120503.9,0.007],[120503.8,0.002],[120503.4,0.002],[120503.3,0.002]],[[120504.1,4.913],[120504.2,0.009],[120504.3,0.027],[120504.4,0.768],[120504.5,0.002]]]
["binance-futures","BTCUSDT",1759449624103,[[120504.0,18.494],[120503.9,0.007],[120503.8,0.002],[120503.4,0.002],[120503.3,0.002]],[[120504.1,5.152],[120504.2,0.257],[120504.3,0.027],[120504.4,0.768],[120504.5,0.002]]]
["binance-futures","BTCUSDT",1759449624156,[[120504.0,18.494],[120503.9,0.007],[120503.8,0.002],[120503.4,0.002],[120503.3,0.002]],[[120504.1,5.152],[120504.2,0.257],[120504.3,0.027],[120504.4,0.768],[120504.5,0.002]]]
["binance-futures","BTCUSDT",1759449624209,[[120504.0,18.494],[120503.9,0.007],[120503.8,0.002],[120503.4,0.002],[120503.3,0.002]],[[120504.1,5.152],[120504.2,0.255],[120504.3,0.027],[120504.4,0.768],[120504.5,0.002]]]
["binance-futures","BTCUSDT",1759449624262,[[120504.0,18.494],[120503.9,0.007],[120503.8,0.002],[120503.4,0.002],[120503.3,0.002]],[[120504.1,5.152],[120504.2,0.251],[120504.3,0.027],[120504.4,0.768],[120504.5,0.002]]]
["binance-futures","BTCUSDT",1759449624312,[[120504.0,18.574],[120503.9,0.007],[120503.8,0.002],[120503.4,0.002],[120503.3,0.002]],[[120504.1,5.154],[120504.2,0.251],[120504.3,0.027],[120504.4,0.768],[120504.5,0.002]]]
["binance-futures","BTCUSDT",1759449624368,[[120504.0,18.574],[120503.9,0.007],[120503.8,0.002],[120503.4,0.002],[120503.3,0.002]],[[120504.1,5.154],[120504.2,0.251],[120504.3,0.027],[120504.4,0.768],[120504.5,0.002]]]
["binance-futures","BTCUSDT",1759449624420,[[120504.0,18.489],[120503.9,0.007],[120503.8,0.002],[120503.4,0.002],[120503.3,0.002]],[[120504.1,5.154],[120504.2,0.251],[120504.3,0.027],[120504.4,0.768],[120504.5,0.002]]]
["binance-futures","BTCUSDT",1759449624472,[[120504.0,18.569],[120503.9,0.007],[120503.8,0.002],[120503.4,0.002],[120503.3,0.002]],[[120504.1,5.154],[120504.2,0.251],[120504.3,0.027],[120504.4,0.768],[120504.5,0.002]]]
["binance-futures","BTCUSDT",1759449624522,[[120504.0,18.569],[120503.9,0.007],[120503.8,0.002],[120503.4,0.002],[120503.3,0.002]],[[120504.1,5.154],[120504.2,0.251],[120504.3,0.027],[120504.4,0.768],[120504.5,0.002]]]
["binance-futures","BTCUSDT",1759449624576,[[120504.0,18.569],[120503.9,0.007],[120503.8,0.002],[120503.4,0.002],[120503.3,0.002]],[[120504.1,5.159],[120504.2,0.251],[120504.3,0.027],[120504.4,0.768],[120504.5,0.002]]]
["binance-futures","BTCUSDT",1759449624628,[[120504.0,18.489],[120503.9,0.007],[120503.8,0.002],[120503.4,0.002],[120503.3,0.002]],[[120504.1,5.262],[120504.2,0.251],[120504.3,0.027],[120504.4,0.768],[120504.5,0.002]]]
["binance-futures","BTCUSDT",1759449624680,[[120504.0,18.495],[120503.9,0.007],[120503.8,0.002],[120503.4,0.002],[120503.3,0.002]],[[120504.1,5.262],[120504.2,0.251],[120504.3,0.027],[120504.4,0.768],[120504.5,0.002]]]
["binance-futures","BTCUSDT",1759449624728,[[120504.0,18.495],[120503.9,0.007],[120503.8,0.002],[120503.4,0.002],[120503.3,0.002]],[[120504.1,5.262],[120504.2,0.251],[120504.3,0.027],[120504.4,0.768],[120504.5,0.002]]]
["binance-futures","BTCUSDT",1759449624781,[[120504.0,18.495],[120503.9,0.007],[120503.8,0.002],[120503.4,0.002],[120503.3,0.002]],[[120504.1,5.262],[120504.2,0.251],[120504.3,0.027],[120504.4,0.768],[120504.5,0.002]]]
["binance-futures","BTCUSDT",1759449624831,[[120504.0,18.495],[120503.9,0.007],[120503.8,0.002],[120503.4,0.002],[120503.3,0.002]],[[120504.1,5.262],[120504.2,0.253],[120504.3,0.027],[120504.4,0.768],[120504.5,0.002]]]
["binance-futures","BTCUSDT",1759449624887,[[120504.0,18.496],[120503.9,0.007],[120503.8,0.002],[120503.4,0.002],[120503.3,0.002]],[[120504.1,6.449],[120504.2,0.253],[120504.3,0.027],[120504.4,0.766],[120504.5,0.002]]]
["binance-futures","BTCUSDT",1759449624939,[[120504.0,17.727],[120503.9,0.007],[120503.8,0.002],[120503.4,0.002],[120503.3,0.002]],[[120504.1,6.482],[120504.2,0.253],[120504.3,0.027],[120504.4,0.768],[120504.5,0.002]]]
["binance-futures","BTCUSDT",1759449624991,[[120504.0,13.442],[120503.9,0.007],[120503.8,0.002],[120503.4,0.002],[120503.3,0.002]],[[120504.1,8.659],[120504.2,0.254],[120504.3,0.027],[120504.4,0.768],[120504.5,0.006]]]
["binance-futures","BTCUSDT",1759449625045,[[120504.0,1.353],[120503.9,0.005],[120503.8,0.002],[120503.4,0.002],[120503.3,0.002]],[[120504.1,9.938],[120504.2,0.317],[120504.3,0.029],[120504.4,0.766],[120504.5,0.006]]]
["binance-futures","BTCUSDT",1759449625096,[[120504.0,0.58],[120503.9,0.005],[120503.8,0.002],[120503.4,0.002],[120503.3,0.002]],[[120504.1,10.199],[120504.2,0.323],[120504.3,0.027],[120504.4,0.768],[120504.5,0.006]]]
["binance-futures","BTCUSDT",1759449625147,[[120504.0,0.466],[120503.9,0.005],[120503.4,0.002],[120503.3,0.002]],[[120504.1,22.854],[120504.2,0.319],[120504.3,0.027],[120504.4,0.766],[120504.5,0.006]]]
["binance-futures","BTCUSDT",1759449625199,[[120504.0,0.465],[120503.9,0.005],[120503.4,0.002],[120503.3,0.002],[120502.7,0.002]],[[120504.1,12.536],[120504.2,0.713],[120504.3,0.153],[120504.4,0.768],[120504.5,0.006]]]
["binance-futures","BTCUSDT",1759449625248,[[120504.0,0.465],[120503.9,0.005],[120503.4,0.002],[120503.3,0.002],[120502.8,0.002]],[[120504.1,12.774],[120504.2,0.713],[120504.3,0.153],[120504.4,0.766],[120504.5,0.006]]]
["binance-futures","BTCUSDT",1759449625302,[[120504.0,0.465],[120503.9,0.005],[120503.4,0.002],[120503.3,0.002],[120502.9,0.002]],[[120504.1,12.76],[120504.2,0.713],[120504.3,0.153],[120504.4,0.768],[120504.5,0.006]]]
["binance-futures","BTCUSDT",1759449625352,[],[[120499.2,34.396],[120499.3,0.461],[120499.4,0.002],[120499.7,0.025],[120500.9,1.081]]]
["binance-futures","BTCUSDT",1759449625403,[[120499.1,0.525],[120499.0,0.001],[120498.4,0.002],[120498.0,0.053],[120497.2,0.002]],[[120499.2,25.174],[120499.3,2.304],[120499.5,0.002],[120499.7,0.025],[120499.8,0.002]]]
["binance-futures","BTCUSDT",1759449625455,[[120499.1,0.568],[120499.0,0.001],[120498.4,0.002],[120498.0,0.053],[120497.2,0.002]],[[120499.2,25.178],[120499.3,0.505],[120499.4,0.002],[120499.5,0.002],[120499.7,0.025]]]
["binance-futures","BTCUSDT",1759449625506,[[120499.1,0.296],[120499.0,0.002],[120498.4,0.002],[120498.0,0.053],[120497.2,0.002]],[[120499.2,25.201],[120499.3,0.505],[120499.4,0.002],[120499.5,0.002],[120499.7,0.027]]]
["binance-futures","BTCUSDT",1759449625557,[[120499.1,0.331],[120499.0,0.002],[120498.4,0.002],[120498.0,0.053],[120497.2,0.002]],[[120499.2,25.693],[120499.3,0.505],[120499.4,0.002],[120499.5,0.002],[120499.7,0.027]]]
["binance-futures","BTCUSDT",1759449625608,[[120499.1,0.331],[120499.0,0.002],[120498.4,0.002],[120498.0,0.053],[120497.2,0.002]],[[120499.2,24.223],[120499.3,0.671],[120499.4,0.002],[120499.5,0.002],[120499.7,0.027]]]
["binance-futures","BTCUSDT",1759449625661,[],[[120496.9,21.077],[120497.0,0.006],[120497.7,0.002],[120497.9,0.001],[120498.0,3.38]]]
["binance-futures","BTCUSDT",1759449625711,[[120496.8,1.244],[120496.7,0.004],[120496.3,0.002],[120495.7,0.007],[120486.0,0.922]],[[120496.9,21.028],[120497.0,0.006],[120497.1,0.002],[120497.5,0.025],[120497.9,2.262]]]
["binance-futures","BTCUSDT",1759449625760,[[120496.8,3.58],[120496.7,0.004],[120496.6,0.002],[120496.3,0.002],[120495.7,0.007]],[[120496.9,21.257],[120497.0,0.006],[120497.1,0.002],[120497.5,0.025],[120497.6,0.002]]]
["binance-futures","BTCUSDT",1759449625814,[[120496.8,3.5],[120496.7,0.004],[120496.6,0.002],[120496.3,0.002],[120496.1,0.029]],[[120496.9,21.257],[120497.0,0.008],[120497.1,0.002],[120497.5,0.025],[120497.6,0.002]]]
["binance-futures","BTCUSDT",1759449625866,[[120496.8,2.951],[120496.7,0.004],[120496.6,0.002],[120496.3,0.002],[120496.1,0.029]],[[120496.9,21.257],[120497.0,0.008],[120497.1,0.002],[120497.5,0.025],[120497.6,0.002]]]
["binance-futures","BTCUSDT",1759449625908,[[120496.8,0.649],[120496.7,0.004],[120496.3,0.002],[120496.1,0.002]],[[120496.9,21.239],[120497.0,0.008],[120497.1,0.002],[120497.5,0.025],[120497.6,0.002]]]
["binance-futures","BTCUSDT",1759449625967,[[120496.8,0.506],[120496.7,0.004],[120496.3,0.002],[120496.1,0.002],[120495.7,0.009]],[[120496.9,21.319],[120497.0,0.009],[120497.1,0.002],[120497.5,0.025],[120497.6,0.002]]]
["binance-futures","BTCUSDT",1759449626019,[[120496.8,0.341],[120496.7,0.004],[120496.3,0.002],[120496.2,0.002],[120496.1,0.002]],[[120496.9,21.351],[120497.0,0.009],[120497.1,0.002],[120497.5,0.025],[120497.6,0.002]]]
["binance-futures","BTCUSDT",1759449626066,[[120496.8,0.341],[120496.7,0.004],[120496.3,0.002],[120496.2,0.002],[120496.1,0.002]],[[120496.9,21.351],[120497.0,0.011],[120497.1,0.002],[120497.5,0.025],[120497.6,0.002]]]
["binance-futures","BTCUSDT",1759449626121,[[120496.8,0.341],[120496.7,0.004],[120496.3,0.002],[120496.2,0.002],[120496.1,0.002]],[[120496.9,21.353],[120497.0,0.011],[120497.1,0.002],[120497.5,0.025],[120497.6,0.002]]]
["binance-futures","BTCUSDT",1759449626172,[[120496.8,0.341],[120496.7,0.004],[120496.3,0.002],[120496.2,0.002],[120496.1,0.002]],[[120496.9,21.359],[120497.0,0.013],[120497.1,0.002],[120497.5,0.025],[120497.6,0.002]]]
["binance-futures","BTCUSDT",1759449626224,[[120496.8,0.341],[120496.7,0.004],[120496.3,0.002],[120496.2,0.002],[120496.1,0.002]],[[120496.9,21.357],[120497.0,0.011],[120497.1,0.002],[120497.5,0.025],[120497.6,0.002]]]
["binance-futures","BTCUSDT",1759449626279,[[120496.8,0.218],[120496.7,0.004],[120496.3,0.002],[120496.2,0.002],[120496.1,0.002]],[[120496.9,21.58],[120497.0,0.011],[120497.1,0.002],[120497.5,0.025],[120497.6,0.002]]]
["binance-futures","BTCUSDT",1759449626330,[[120496.8,0.341],[120496.7,0.004],[120496.3,0.002],[120496.2,0.002],[120496.1,0.002]],[[120496.9,21.58],[120497.0,0.011],[120497.1,0.002],[120497.5,0.025],[120497.6,0.002]]]
["binance-futures","BTCUSDT",1759449626381,[[120496.8,0.341],[120496.7,0.004],[120496.3,0.002],[120496.2,0.002],[120496.1,0.002]],[[120496.9,21.112],[120497.0,0.011],[120497.1,0.002],[120497.5,0.025],[120497.6,0.002]]]
["binance-futures","BTCUSDT",1759449626434,[[120496.8,0.325],[120496.7,0.004],[120496.3,0.002],[120496.2,0.002],[120496.1,0.002]],[[120496.9,21.114],[120497.0,0.011],[120497.1,0.002],[120497.5,0.025],[120497.6,0.002]]]
["binance-futures","BTCUSDT",1759449626484,[[120496.8,0.326],[120496.7,0.004],[120496.3,0.002],[120496.2,0.002],[120496.1,0.002]],[[120496.9,21.135],[120497.0,0.011],[120497.1,0.002],[120497.5,0.025],[120497.6,0.002]]]
["binance-futures","BTCUSDT",1759449626535,[[120496.8,0.325],[120496.7,0.004],[120496.3,0.002],[120496.2,0.002],[120496.1,0.002]],[[120496.9,21.606],[120497.0,0.011],[120497.1,0.002],[120497.5,0.025],[120497.6,0.002]]]
["binance-futures","BTCUSDT",1759449626588,[[120496.8,0.325],[120496.7,0.004],[120496.3,0.002],[120496.2,0.002],[120496.1,0.002]],[[120496.9,21.605],[120497.0,0.011],[120497.1,0.002],[120497.5,0.025],[120497.6,0.002]]]
["binance-futures","BTCUSDT",1759449626639,[],[[120494.9,15.715],[120495.0,0.004],[120495.1,1.622],[120495.2,1.4],[120495.5,0.6]]]
["binance-futures","BTCUSDT",1759449626689,[[120494.8,0.047],[120493.2,0.124],[120492.9,0.004],[120490.2,0.003],[120488.3,0.019]],[[120494.9,15.823],[120495.0,1.044],[120495.1,0.125],[120495.2,0.002],[120495.4,2.226]]]
["binance-futures","BTCUSDT",1759449626741,[[120493.2,0.124],[120492.9,0.002],[120490.2,0.003],[120488.3,0.019]],[[120493.3,9.213],[120493.4,0.073],[120493.5,0.073],[120493.6,0.073],[120494.0,5.84]]]
["binance-futures","BTCUSDT",1759449626791,[[120493.1,0.933],[120493.0,0.002],[120492.0,0.004],[120490.4,0.032],[120490.2,0.002]],[[120493.2,34.648],[120493.3,1.586],[120493.4,0.005],[120493.7,0.002],[120494.2,0.083]]]
["binance-futures","BTCUSDT",1759449626846,[[120493.1,0.976],[120493.0,0.002],[120492.1,0.013],[120492.0,0.004],[120490.4,0.032]],[[120493.2,32.911],[120493.3,1.588],[120493.4,0.007],[120493.7,0.002],[120494.2,0.083]]]
["binance-futures","BTCUSDT",1759449626897,[[120493.1,1.337],[120493.0,0.002],[120492.1,0.013],[120492.0,0.004],[120490.4,0.032]],[[120493.2,32.915],[120493.3,1.588],[120493.4,0.007],[120493.7,0.002],[120494.2,0.083]]]
["binance-futures","BTCUSDT",1759449626949,[[120493.1,1.341],[120492.9,0.002],[120492.1,0.013],[120492.0,0.006],[120490.4,0.032]],[[120493.2,32.917],[120493.3,1.588],[120493.4,0.007],[120493.7,0.002],[120494.2,0.083]]]
["binance-futures","BTCUSDT",1759449627001,[[120493.1,1.365],[120493.0,0.002],[120492.9,0.002],[120492.1,0.011],[120492.0,0.004]],[[120493.2,33.38],[120493.3,1.588],[120493.4,0.007],[120493.7,0.002],[120494.2,0.083]]]
["binance-futures","BTCUSDT",1759449627052,[[120493.1,1.369],[120493.0,0.002],[120492.9,0.002],[120492.1,0.011],[120492.0,0.004]],[[120493.2,33.38],[120493.3,1.588],[120493.4,0.007],[120493.7,0.002],[120494.2,0.083]]]
["binance-futures","BTCUSDT",1759449627104,[[120493.1,1.369],[120493.0,0.002],[120492.9,0.002],[120492.1,0.011],[120492.0,0.004]],[[120493.2,33.079],[120493.3,1.674],[120493.4,0.007],[120493.7,0.002],[120494.2,0.083]]]
["binance-futures","BTCUSDT",1759449627157,[[120493.1,1.37],[120493.0,0.002],[120492.9,0.002],[120492.1,0.011],[120492.0,0.004]],[[120493.2,33.141],[120493.3,1.756],[120493.4,0.007],[120493.7,0.002],[120494.2,0.083]]]
["binance-futures","BTCUSDT",1759449627208,[[120493.1,2.602],[120493.0,0.003],[120492.9,0.002],[120492.1,0.011],[120492.0,0.004]],[[120493.2,32.595],[120493.3,0.754],[120493.4,0.007],[120493.7,0.002],[120494.2,0.001]]]
["binance-futures","BTCUSDT",1759449627261,[[120493.1,2.602],[120493.0,0.003],[120492.9,0.002],[120492.1,0.011],[120492.0,0.004]],[[120493.2,32.508],[120493.3,0.711],[120493.4,0.007],[120493.7,0.002],[120494.2,0.001]]]
["binance-futures","BTCUSDT",1759449627313,[[120493.1,3.961],[120493.0,0.003],[120492.9,0.002],[120492.1,0.011],[120492.0,0.002]],[[120493.2,30.531],[120493.3,0.711],[120493.4,0.007],[120493.7,0.002],[120494.2,0.001]]]
["binance-futures","BTCUSDT",1759449627364,[[120493.1,3.531],[120493.0,0.003],[120492.9,0.002],[120492.1,0.011],[120492.0,0.004]],[[120493.2,30.302],[120493.3,0.711],[120493.4,0.007],[120493.7,0.002],[120494.2,0.001]]]
["binance-futures","BTCUSDT",1759449627417,[[120493.1,3.531],[120493.0,0.009],[120492.9,0.002],[120492.1,0.011],[120492.0,0.004]],[[120493.2,30.296],[120493.3,0.711],[120493.4,0.007],[120493.5,0.002],[120493.7,0.002]]]
["binance-futures","BTCUSDT",1759449627467,[[120493.1,3.385],[120493.0,0.009],[120492.9,0.002],[120492.1,0.011],[120492.0,0.002]],[[120493.2,30.55],[120493.3,0.711],[120493.4,0.007],[120493.5,0.002],[120493.7,0.002]]]
["binance-futures","BTCUSDT",1759449627518,[[120493.1,2.832],[120493.0,0.009],[120492.9,0.002],[120492.1,0.011],[120492.0,0.004]],[[120493.2,30.486],[120493.3,0.711],[120493.4,0.007],[120493.5,0.002],[120493.7,0.002]]]
["binance-futures","BTCUSDT",1759449627570,[[120493.1,2.834],[120493.0,0.009],[120492.9,0.002],[120492.1,0.011],[120492.0,0.004]],[[120493.2,30.486],[120493.3,0.711],[120493.4,0.007],[120493.5,0.002],[120493.7,0.002]]]
["binance-futures","BTCUSDT",1759449627623,[[120493.1,2.834],[120493.0,0.009],[120492.9,0.002],[120492.1,0.011],[120492.0,0.004]],[[120493.2,30.498],[120493.3,0.711],[120493.4,0.007],[120493.5,0.002],[120493.7,0.002]]]
["binance-futures","BTCUSDT",1759449627672,[[120493.1,2.834],[120493.0,0.009],[120492.9,0.002],[120492.1,0.011],[120492.0,0.004]],[[120493.2,30.502],[120493.3,0.711],[120493.4,0.007],[120493.5,0.002],[120493.7,0.002]]]
["binance-futures","BTCUSDT",1759449627726,[[120493.1,2.51],[120493.0,0.009],[120492.9,0.002],[120492.1,0.011],[120492.0,0.004]],[[120493.2,31.059],[120493.3,0.711],[120493.4,0.007],[120493.5,0.002],[120493.7,0.004]]]
["binance-futures","BTCUSDT",1759449627781,[[120493.1,2.51],[120493.0,0.009],[120492.9,0.002],[120492.1,0.011],[120492.0,0.004]],[[120493.2,30.868],[120493.3,0.711],[120493.4,0.007],[120493.5,0.002],[120493.7,0.004]]]
["binance-futures","BTCUSDT",1759449627833,[[120493.1,2.51],[120493.0,0.009],[120492.9,0.002],[120492.1,0.011],[120492.0,0.004]],[[120493.2,31.045],[120493.3,0.711],[120493.4,0.007],[120493.5,0.002],[120493.7,0.004]]]
["binance-futures","BTCUSDT",1759449627883,[[120493.1,2.51],[120493.0,0.009],[120492.9,0.002],[120492.1,0.011],[120492.0,0.004]],[[120493.2,30.793],[120493.3,0.711],[120493.4,0.007],[120493.5,0.002],[120493.7,0.004]]]
["binance-futures","BTCUSDT",1759449627938,[[120493.1,0.469],[120493.0,0.009],[120492.7,0.002],[120492.1,0.011],[120492.0,0.004]],[[120493.2,32.21],[120493.3,0.711],[120493.4,0.007],[120493.5,0.002],[120493.7,0.004]]]
["binance-futures","BTCUSDT",1759449627988,[[120493.1,0.469],[120493.0,0.01],[120492.7,0.002],[120492.6,0.006],[120492.1,0.011]],[[120493.2,33.229],[120493.3,0.711],[120493.4,0.007],[120493.5,0.002],[120493.7,0.004]]]
["binance-futures","BTCUSDT",1759449628040,[[120493.1,0.47],[120493.0,0.01],[120492.6,0.006],[120492.5,0.004],[120492.1,0.011]],[[120493.2,34.182],[120493.3,0.711],[120493.4,0.007],[120493.5,0.002],[120493.7,0.004]]]
["binance-futures","BTCUSDT",1759449628090,[[120493.1,0.463],[120493.0,0.01],[120492.6,0.004],[120492.5,0.002],[120492.2,0.002]],[[120493.2,34.184],[120493.3,0.711],[120493.4,0.007],[120493.5,0.002],[120493.7,0.004]]]
["binance-futures","BTCUSDT",1759449628142,[[120493.1,0.463],[120493.0,0.01],[120492.6,0.006],[120492.5,0.002]],[[120493.2,34.182],[120493.3,0.713],[120493.4,0.007],[120493.5,0.002],[120493.7,0.004]]]
["binance-futures","BTCUSDT",1759449628192,[[120493.1,0.463],[120493.0,0.01],[120492.6,0.004],[120492.5,0.004],[120487.3,0.003]],[[120493.2,33.017],[120493.3,0.713],[120493.4,0.007],[120493.5,0.002],[120493.7,0.004]]]
["binance-futures","BTCUSDT",1759449628246,[[120487.4,0.004],[120487.3,0.003]],[[120488.4,14.799],[120489.0,4.456],[120489.2,4.644],[120490.1,11.81],[120490.2,0.004]]]
["binance-futures","BTCUSDT",1759449628297,[[120484.9,0.021],[120484.8,0.102],[120482.7,0.063],[120482.2,0.166],[120481.6,0.007]],[[120485.0,33.535],[120485.1,0.095],[120485.2,2.46],[120485.3,7.826],[120485.4,2.387]]]
["binance-futures","BTCUSDT",1759449628349,[[120484.8,4.228],[120484.7,0.803],[120484.6,0.002],[120483.1,0.011],[120482.7,0.063]],[[120484.9,22.164],[120485.0,13.48],[120485.1,0.076],[120485.3,0.073],[120486.0,0.002]]]
["binance-futures","BTCUSDT",1759449628398,[[120484.8,4.667],[120484.7,0.804],[120483.9,0.002],[120483.5,0.002],[120483.1,0.011]],[[120484.9,18.62],[120485.0,2.129],[120485.1,0.005],[120486.0,0.002],[120486.2,0.002]]]
["binance-futures","BTCUSDT",1759449628450,[[120484.8,4.419],[120484.7,0.807],[120483.9,0.002],[120483.1,0.011]],[[120484.9,18.353],[120485.0,1.586],[120485.1,0.007],[120486.0,0.002],[120486.2,0.002]]]
["binance-futures","BTCUSDT",1759449628502,[[120484.8,4.447],[120484.7,0.807],[120484.6,0.002],[120484.0,0.067],[120483.9,0.002]],[[120484.9,18.361],[120485.0,1.586],[120485.1,0.007],[120486.0,0.002],[120486.2,0.002]]]
["binance-futures","BTCUSDT",1759449628554,[[120484.8,4.345],[120484.7,0.007],[120484.6,0.002],[120484.0,0.067],[120483.9,0.002]],[[120484.9,18.308],[120485.0,1.336],[120485.1,0.007],[120485.8,0.004],[120486.0,0.002]]]
["binance-futures","BTCUSDT",1759449628605,[[120484.8,4.345],[120484.7,0.007],[120484.6,0.002],[120484.0,0.067],[120483.9,0.002]],[[120484.9,18.472],[120485.0,1.121],[120485.1,0.007],[120485.8,0.004],[120486.0,0.002]]]
["binance-futures","BTCUSDT",1759449628656,[[120484.8,4.345],[120484.7,0.007],[120484.6,0.002],[120484.0,0.067],[120483.9,0.002]],[[120484.9,18.572],[120485.0,1.203],[120485.1,0.007],[120485.8,0.004],[120486.0,0.002]]]
["binance-futures","BTCUSDT",1759449628709,[[120484.8,4.345],[120484.7,0.007],[120484.6,0.002],[120484.0,0.067],[120483.9,0.002]],[[120484.9,18.572],[120485.0,1.203],[120485.1,0.007],[120485.8,0.004],[120486.0,0.002]]]
["binance-futures","BTCUSDT",1759449628760,[[120484.8,4.345],[120484.7,0.822],[120484.6,0.002],[120484.0,0.067],[120483.9,0.002]],[[120484.9,18.539],[120485.0,1.203],[120485.1,0.007],[120485.8,0.004],[120486.0,0.002]]]
["binance-futures","BTCUSDT",1759449628811,[[120484.8,4.344],[120484.7,0.822],[120484.6,0.002],[120484.1,0.002],[120484.0,0.067]],[[120484.9,17.894],[120485.0,1.203],[120485.1,0.007],[120485.8,0.004],[120486.0,0.002]]]
["binance-futures","BTCUSDT",1759449628862,[[120484.8,4.344],[120484.7,0.822],[120484.6,0.002],[120484.1,0.002],[120484.0,0.004]],[[120484.9,17.894],[120485.0,1.203],[120485.1,0.007],[120485.8,0.004],[120486.0,0.002]]]
["binance-futures","BTCUSDT",1759449628913,[[120484.8,4.344],[120484.7,0.822],[120484.6,0.002],[120484.1,0.002],[120484.0,0.004]],[[120484.9,18.065],[120485.0,1.203],[120485.1,0.007],[120485.8,0.004],[120486.0,0.002]]]
["binance-futures","BTCUSDT",1759449628966,[[120484.8,4.29],[120484.7,0.822],[120484.6,0.002],[120484.1,0.002],[120484.0,0.004]],[[120484.9,18.066],[120485.0,1.205],[120485.1,0.007],[120485.8,0.004],[120486.0,0.002]]]
["binance-futures","BTCUSDT",1759449629016,[[120484.8,3.853],[120484.7,0.823],[120484.6,0.002],[120484.1,0.002],[120484.0,0.004]],[[120484.9,18.065],[120485.0,1.492],[120485.1,0.007],[120485.8,0.004],[120486.0,0.002]]]
["binance-futures","BTCUSDT",1759449629069,[[120484.8,3.853],[120484.7,0.823],[120484.6,0.002],[120484.1,0.002],[120484.0,0.004]],[[120484.9,18.065],[120485.0,1.496],[120485.1,0.007],[120485.8,0.004],[120486.0,0.002]]]
["binance-futures","BTCUSDT",1759449629121,[[120484.8,3.87],[120484.7,0.823],[120484.6,0.002],[120484.1,0.002],[120484.0,0.004]],[[120484.9,18.065],[120485.0,1.494],[120485.1,0.007],[120485.8,0.004],[120486.0,0.002]]]
["binance-futures","BTCUSDT",1759449629171,[[120484.8,3.87],[120484.7,0.823],[120484.6,0.002],[120484.1,0.002],[120484.0,0.004]],[[120484.9,18.051],[120485.0,1.496],[120485.1,0.007],[120485.8,0.004],[120486.0,0.002]]]
["binance-futures","BTCUSDT",1759449629222,[[120484.8,3.872],[120484.7,0.823],[120484.6,0.002],[120484.1,0.002],[120484.0,0.004]],[[120484.9,18.051],[120485.0,1.494],[120485.1,0.007],[120485.8,0.004],[120486.0,0.002]]]
["binance-futures","BTCUSDT",1759449629274,[[120484.8,4.517],[120484.7,0.823],[120484.6,0.002],[120484.1,0.002],[120484.0,0.004]],[[120484.9,18.048],[120485.0,1.494],[120485.1,0.007],[120485.8,0.004],[120486.0,0.002]]]
["binance-futures","BTCUSDT",1759449629325,[[120484.8,4.597],[120484.7,0.823],[120484.6,0.002],[120484.1,0.002],[120484.0,0.004]],[[120484.9,18.048],[120485.0,1.494],[120485.1,0.007],[120485.8,0.004],[120486.0,0.002]]]
["binance-futures","BTCUSDT",1759449629377,[[120484.8,4.514],[120484.7,0.823],[120484.6,0.002],[120484.1,0.002],[120484.0,0.004]],[[120484.9,18.045],[120485.0,1.494],[120485.1,0.007],[120485.8,0.004],[120486.0,0.002]]]
["binance-futures","BTCUSDT",1759449629428,[[120484.8,4.515],[120484.7,0.823],[120484.6,0.002],[120484.1,0.002],[120484.0,0.004]],[[120484.9,18.059],[120485.0,1.494],[120485.1,0.007],[120485.8,0.004],[120486.0,0.002]]]
["binance-futures","BTCUSDT",1759449629479,[[120484.8,4.514],[120484.7,0.823],[120484.6,0.002],[120484.1,0.002],[120484.0,0.004]],[[120484.9,18.06],[120485.0,1.494],[120485.1,0.007],[120485.8,0.004],[120486.0,0.002]]]
["binance-futures","BTCUSDT",1759449629532,[[120484.8,5.014],[120484.7,0.823],[120484.6,0.002],[120484.1,0.002],[120484.0,0.004]],[[120484.9,18.06],[120485.0,1.494],[120485.1,0.007],[120486.0,0.002],[120487.0,0.004]]]
["binance-futures","BTCUSDT",1759449629582,[[120484.8,5.014],[120484.7,0.823],[120484.6,0.002],[120484.1,0.002],[120484.0,0.004]],[[120484.9,18.06],[120485.0,1.494],[120485.1,0.007],[120486.0,0.002],[120487.0,0.004]]]
["binance-futures","BTCUSDT",1759449629632,[[120484.8,5.014],[120484.7,0.823],[120484.6,0.002],[120484.1,0.002],[120484.0,0.004]],[[120484.9,18.06],[120485.0,1.494],[120485.1,0.007],[120485.2,0.025],[120486.0,0.002]]]
["binance-futures","BTCUSDT",1759449629686,[[120484.8,5.014],[120484.7,0.823],[120484.6,0.002],[120484.1,0.002],[120484.0,0.002]],[[120484.9,16.185],[120485.0,1.494],[120485.1,0.007],[120485.2,0.025],[120485.3,0.002]]]
["binance-futures","BTCUSDT",1759449629737,[[120484.8,5.744],[120484.7,0.829],[120484.6,0.002],[120484.1,0.002],[120484.0,0.002]],[[120484.9,16.148],[120485.0,1.494],[120485.1,0.007],[120485.2,0.025],[120485.3,0.002]]]
["binance-futures","BTCUSDT",1759449629789,[[120484.8,7.604],[120484.7,1.011],[120484.6,0.004],[120484.1,0.002],[120484.0,0.002]],[[120484.9,13.814],[120485.0,1.49],[120485.1,0.007],[120485.2,0.025],[120485.3,0.002]]]
["binance-futures","BTCUSDT",1759449629840,[[120484.8,7.604],[120484.7,0.829],[120484.6,0.004],[120484.1,0.002],[120484.0,0.002]],[[120484.9,13.712],[120485.0,1.49],[120485.1,0.007],[120485.2,0.025],[120485.3,0.002]]]
["binance-futures","BTCUSDT",1759449629891,[[120484.8,7.605],[120484.7,0.829],[120484.6,0.004],[120484.1,0.002],[120484.0,0.002]],[[120484.9,13.707],[120485.0,1.49],[120485.1,0.007],[120485.2,0.025],[120485.3,0.002]]]
["binance-futures","BTCUSDT",1759449629942,[[120484.8,7.585],[120484.7,0.829],[120484.6,0.004],[120484.1,0.002],[120484.0,0.002]],[[120484.9,13.706],[120485.0,1.49],[120485.1,0.007],[120485.2,0.027],[120485.3,0.002]]]
["binance-futures","BTCUSDT",1759449629994,[[120484.8,7.585],[120484.7,0.829],[120484.6,0.004],[120484.1,0.002],[120484.0,0.002]],[[120484.9,13.706],[120485.0,1.49],[120485.1,0.007],[120485.2,0.027],[120485.3,0.002]]]
["binance-futures","BTCUSDT",1759449630045,[[120484.8,7.48],[120484.7,0.829],[120484.6,0.004],[120484.1,0.002],[120484.0,0.002]],[[120484.9,13.707],[120485.0,1.49],[120485.1,0.007],[120485.2,0.027],[120485.3,0.002]]]
["binance-futures","BTCUSDT",1759449630098,[[120484.8,7.484],[120484.7,0.829],[120484.6,0.004],[120484.1,0.002],[120484.0,0.002]],[[120484.9,13.706],[120485.0,1.572],[120485.1,0.007],[120485.2,0.027],[120485.3,0.002]]]
["binance-futures","BTCUSDT",1759449630148,[[120484.8,7.484],[120484.7,0.829],[120484.6,0.004],[120484.1,0.002],[120484.0,0.002]],[[120484.9,13.709],[120485.0,1.572],[120485.1,0.007],[120485.2,0.027],[120485.3,0.002]]]
["binance-futures","BTCUSDT",1759449630200,[[120484.8,7.484],[120484.7,0.829],[120484.6,0.004],[120484.1,0.002],[120484.0,0.002]],[[120484.9,13.709],[120485.0,1.572],[120485.1,0.007],[120485.2,0.027],[120485.3,0.002]]]
["binance-futures","BTCUSDT",1759449630252,[[120484.8,7.48],[120484.7,0.829],[120484.6,0.004],[120484.1,0.002],[120484.0,0.002]],[[120484.9,13.709],[120485.0,1.572],[120485.1,0.007],[120485.2,0.027],[120485.3,0.002]]]
["binance-futures","BTCUSDT",1759449630303,[[120484.8,7.48],[120484.7,0.829],[120484.6,0.004],[120484.1,0.002],[120484.0,0.002]],[[120484.9,13.709],[120485.0,1.572],[120485.1,0.007],[120485.2,0.027],[120485.3,0.002]]]
["binance-futures","BTCUSDT",1759449630354,[[120484.8,7.481],[120484.7,0.829],[120484.6,0.004],[120484.1,0.002],[120484.0,0.002]],[[120484.9,13.698],[120485.0,1.572],[120485.1,0.007],[120485.2,0.027],[120485.3,0.002]]]
["binance-futures","BTCUSDT",1759449630406,[[120484.8,7.48],[120484.7,0.829],[120484.6,0.004],[120484.1,0.002],[120484.0,0.002]],[[120484.9,13.698],[120485.0,1.572],[120485.1,0.007],[120485.2,0.027],[120485.3,0.002]]]
["binance-futures","BTCUSDT",1759449630457,[[120484.8,7.198],[120484.7,0.829],[120484.6,0.002],[120484.1,0.002],[120484.0,0.002]],[[120484.9,13.698],[120485.0,1.572],[120485.1,0.007],[120485.2,0.027],[120485.3,0.002]]]
["binance-futures","BTCUSDT",1759449630508,[[120484.8,7.245],[120484.7,0.829],[120484.6,0.002],[120484.1,0.002],[120484.0,0.002]],[[120484.9,13.712],[120485.0,1.572],[120485.1,0.007],[120485.2,0.027],[120485.3,0.002]]]
["binance-futures","BTCUSDT",1759449630559,[[120484.8,7.245],[120484.7,0.829],[120484.6,0.002],[120484.1,0.002],[120484.0,0.002]],[[120484.9,13.712],[120485.0,1.572],[120485.1,0.007],[120485.2,0.027],[120485.3,0.002]]]
["binance-futures","BTCUSDT",1759449630611,[[120484.8,7.498],[120484.7,0.829],[120484.6,0.002],[120484.1,0.922],[120484.0,0.002]],[[120484.9,8.557],[120485.0,0.263],[120485.1,0.007],[120485.2,0.002],[120486.1,0.006]]]
["binance-futures","BTCUSDT",1759449630663,[[120484.8,7.7],[120484.7,0.831],[120484.6,0.004],[120484.5,0.002],[120484.4,0.002]],[[120484.9,7.887],[120485.0,0.262],[120485.1,0.005],[120485.2,0.002],[120486.1,0.006]]]
["binance-futures","BTCUSDT",1759449630716,[[120484.8,7.947],[120484.7,0.996],[120484.6,0.004],[120484.5,0.002],[120484.4,0.002]],[[120484.9,7.887],[120485.0,0.262],[120485.1,0.03],[120485.2,0.002],[120486.1,0.006]]]
["binance-futures","BTCUSDT",1759449630767,[[120484.8,7.965],[120484.7,0.996],[120484.6,0.004],[120484.5,0.002],[120484.4,0.002]],[[120484.9,7.887],[120485.0,0.262],[120485.1,0.032],[120485.2,0.004],[120486.1,0.006]]]
["binance-futures","BTCUSDT",1759449630819,[[120484.8,7.965],[120484.7,0.996],[120484.6,0.004],[120484.5,0.002],[120484.4,0.004]],[[120484.9,7.887],[120485.0,0.262],[120485.1,0.032],[120485.2,0.004],[120486.1,0.006]]]
["binance-futures","BTCUSDT",1759449630869,[[120484.8,7.965],[120484.7,0.996],[120484.6,0.004],[120484.5,0.002],[120484.4,0.002]],[[120484.9,7.887],[120485.0,0.262],[120485.1,0.032],[120485.2,0.004],[120486.1,0.006]]]
["binance-futures","BTCUSDT",1759449630922,[[120484.8,7.965],[120484.7,1.178],[120484.6,0.004],[120484.5,0.922],[120484.4,0.002]],[[120484.9,7.887],[120485.0,0.262],[120485.1,0.032],[120485.2,0.004],[120486.1,0.006]]]
["binance-futures","BTCUSDT",1759449630973,[[120484.8,7.828],[120484.7,1.178],[120484.6,0.285],[120484.5,0.005],[120484.4,0.922]],[[120484.9,7.887],[120485.0,0.263],[120485.1,0.032],[120485.2,0.004],[120486.1,0.006]]]
["binance-futures","BTCUSDT",1759449631025,[[120484.8,7.829],[120484.7,1.178],[120484.6,0.285],[120484.5,0.005],[120484.4,0.002]],[[120484.9,15.364],[120485.0,0.263],[120485.1,0.032],[120485.2,0.004],[120486.1,0.006]]]
["binance-futures","BTCUSDT",1759449631076,[[120484.8,7.91],[120484.7,0.996],[120484.6,0.285],[120484.5,0.004],[120484.4,0.002]],[[120484.9,15.344],[120485.0,0.264],[120485.1,0.034],[120485.2,0.004],[120486.1,0.006]]]
["binance-futures","BTCUSDT",1759449631124,[[120484.8,7.83],[120484.7,0.996],[120484.6,0.285],[120484.5,0.004],[120484.4,0.002]],[[120484.9,15.344],[120485.0,0.264],[120485.1,0.034],[120485.2,0.004],[120486.1,0.006]]]
["binance-futures","BTCUSDT",1759449631179,[[120484.8,7.83],[120484.7,0.996],[120484.6,0.285],[120484.5,0.004],[120484.4,0.002]],[[120484.9,15.345],[120485.0,0.264],[120485.1,0.034],[120485.2,0.004],[120486.1,0.006]]]
["binance-futures","BTCUSDT",1759449631225,[[120484.8,7.831],[120484.7,0.996],[120484.6,0.285],[120484.5,0.004],[120484.4,0.002]],[[120484.9,15.345],[120485.0,0.264],[120485.1,0.034],[120485.2,0.004],[120486.1,0.006]]]
["binance-futures","BTCUSDT",1759449631284,[[120484.8,7.831],[120484.7,1.001],[120484.6,0.285],[120484.5,0.004],[120484.4,0.002]],[[120484.9,15.345],[120485.0,0.264],[120485.1,0.034],[120485.2,0.004],[120486.1,0.006]]]
["binance-futures","BTCUSDT",1759449631340,[[120484.8,7.911],[120484.7,1.001],[120484.6,0.285],[120484.5,0.004],[120484.4,0.002]],[[120484.9,15.345],[120485.0,0.264],[120485.1,0.034],[120485.2,0.004],[120486.1,0.006]]]
["binance-futures","BTCUSDT",1759449631392,[[120484.8,7.884],[120484.7,1.001],[120484.6,0.285],[120484.5,0.004],[120484.4,0.002]],[[120484.9,15.327],[120485.0,0.264],[120485.1,0.034],[120485.2,0.004],[120486.1,0.006]]]
["binance-futures","BTCUSDT",1759449631442,[[120484.8,7.884],[120484.7,1.001],[120484.6,0.285],[120484.5,0.004],[120484.4,0.002]],[[120484.9,15.327],[120485.0,0.264],[120485.1,0.034],[120485.2,0.004],[120486.1,0.006]]]
["binance-futures","BTCUSDT",1759449631496,[[120484.8,7.925],[120484.7,1.001],[120484.6,0.285],[120484.5,0.002],[120484.4,0.002]],[[120484.9,15.321],[120485.0,0.264],[120485.1,0.034],[120485.2,0.004],[120486.1,0.006]]]
["binance-futures","BTCUSDT",1759449631548,[[120484.8,7.984],[120484.7,1.001],[120484.6,0.285],[120484.5,0.004],[120484.4,0.002]],[[120484.9,15.315],[120485.0,0.264],[120485.1,0.034],[120485.2,0.004],[120486.1,0.006]]]
["binance-futures","BTCUSDT",1759449631598,[],[[120460.1,0.1],[120462.5,0.952],[120473.1,2.53],[120474.8,2.194],[120475.8,1.059]]]
["binance-futures","BTCUSDT",1759449631649,[[120455.3,1.192],[120455.1,0.001],[120454.1,0.002],[120452.1,0.417],[120452.0,0.009]],[[120456.2,12.212],[120456.8,6.873],[120457.7,4.167],[120458.5,0.513],[120458.7,17.017]]]
["binance-futures","BTCUSDT",1759449631700,[[120455.3,3.523],[120455.1,0.001],[120455.0,0.007],[120454.8,0.002],[120454.6,0.007]],[[120455.4,21.851],[120456.1,1.749],[120456.2,15.274],[120456.3,2.571],[120456.4,0.002]]]
["binance-futures","BTCUSDT",1759449631751,[[120455.3,2.697],[120455.0,0.007],[120454.8,0.002],[120454.6,0.007]],[[120455.4,43.42],[120455.6,1.87],[120456.2,16.379],[120456.3,2.474],[120456.4,0.002]]]
["binance-futures","BTCUSDT",1759449631802,[[120450.5,0.002],[120450.4,0.047],[120450.0,0.023],[120449.3,0.006],[120448.8,0.001]],[[120455.3,4.192],[120455.4,42.078],[120455.5,0.007],[120455.6,1.87],[120456.0,0.001]]]
["binance-futures","BTCUSDT",1759449631853,[],[[120448.0,1.249],[120450.0,1.875],[120451.0,0.012],[120451.7,0.194],[120452.8,0.002]]]
["binance-futures","BTCUSDT",1759449631904,[[120447.1,0.001],[120442.5,0.02],[120438.0,0.29],[120437.2,0.02],[120431.2,0.001]],[[120448.0,1.258],[120450.0,1.875],[120450.1,0.91],[120450.4,0.91],[120450.5,0.91]]]
["binance-futures","BTCUSDT",1759449631955,[[120438.0,0.174],[120437.7,0.008],[120437.2,0.02],[120435.4,0.012],[120435.0,0.005]],[[120438.1,15.462],[120441.1,0.713],[120442.5,5.382],[120442.6,1.226],[120443.1,0.512]]]
["binance-futures","BTCUSDT",1759449632006,[[120438.0,8.243],[120437.7,0.001],[120437.4,0.002],[120437.2,0.02],[120435.4,0.011]],[[120438.1,29.102],[120438.2,0.521],[120438.3,1.081],[120438.5,0.523],[120439.8,0.012]]]
["binance-futures","BTCUSDT",1759449632057,[[120438.0,7.444],[120437.7,0.001],[120437.4,0.002],[120437.2,0.02],[120435.4,0.011]],[[120438.1,49.244],[120438.2,0.521],[120438.3,1.081],[120438.5,0.523],[120439.8,0.012]]]
["binance-futures","BTCUSDT",1759449632108,[[120438.0,10.986],[120437.4,0.002],[120437.2,0.02],[120436.0,0.002],[120435.4,0.011]],[[120438.1,16.114],[120438.2,0.006],[120438.3,0.002],[120438.5,0.012],[120439.4,0.002]]]
["binance-futures","BTCUSDT",1759449632159,[[120438.0,3.348],[120437.9,0.003],[120437.8,0.002],[120437.4,0.002],[120437.2,0.02]],[[120438.1,24.503],[120438.2,0.007],[120438.3,0.002],[120438.4,0.001],[120438.7,0.001]]]
["binance-futures","BTCUSDT",1759449632211,[[120438.0,2.895],[120437.9,0.003],[120437.8,0.002],[120437.4,0.002],[120437.2,0.02]],[[120438.1,21.633],[120438.2,0.007],[120438.3,0.002],[120438.7,0.001],[120439.7,0.003]]]
["binance-futures","BTCUSDT",1759449632261,[[120438.0,0.958],[120437.9,0.003],[120437.8,0.002],[120437.4,0.002],[120437.2,0.02]],[[120438.1,9.014],[120438.2,0.007],[120438.3,0.002],[120438.7,0.001],[120439.7,0.003]]]
["binance-futures","BTCUSDT",1759449632314,[[120438.0,0.696],[120437.9,0.003],[120437.8,0.002],[120437.4,0.002],[120437.2,0.022]],[[120438.1,11.914],[120438.2,0.007],[120438.3,0.002],[120438.7,0.001],[120439.7,0.003]]]
["binance-futures","BTCUSDT",1759449632364,[[120438.0,0.531],[120437.9,0.003],[120437.5,0.002],[120437.4,0.002],[120437.2,0.022]],[[120438.1,11.303],[120438.2,0.007],[120438.3,0.002],[120438.7,0.001],[120440.1,0.005]]]
["binance-futures","BTCUSDT",1759449632416,[[120438.0,0.365],[120437.9,0.003],[120437.4,0.002],[120437.3,0.002],[120437.2,0.022]],[[120438.1,11.26],[120438.2,0.007],[120438.3,0.002],[120438.7,0.001],[120440.1,0.005]]]
["binance-futures","BTCUSDT",1759449632467,[[120438.0,0.365],[120437.9,0.003],[120437.4,0.002],[120437.3,0.002],[120437.2,0.024]],[[120438.1,22.988],[120438.2,0.007],[120438.3,0.002],[120438.7,0.001],[120439.9,0.025]]]
["binance-futures","BTCUSDT",1759449632517,[],[[120433.3,27.753],[120433.4,0.005],[120433.8,0.005],[120433.9,0.2],[120434.3,0.002]]]
["binance-futures","BTCUSDT",1759449632569,[[120433.2,0.615],[120433.0,0.007],[120432.3,0.002],[120431.8,0.031],[120431.6,0.042]],[[120433.3,22.562],[120433.4,0.007],[120433.5,0.002],[120433.7,0.063],[120433.8,0.006]]]
["binance-futures","BTCUSDT",1759449632620,[[120433.2,1.008],[120433.0,0.007],[120432.5,0.004],[120432.3,0.004],[120431.8,0.031]],[[120433.3,22.459],[120433.4,0.011],[120433.5,0.004],[120433.6,0.003],[120433.7,0.063]]]
["binance-futures","BTCUSDT",1759449632671,[[120433.2,0.396],[120433.0,0.009],[120432.8,0.002],[120432.5,0.004],[120432.3,0.004]],[[120433.3,22.76],[120433.4,0.011],[120433.5,0.004],[120433.6,0.003],[120433.7,0.063]]]
["binance-futures","BTCUSDT",1759449632722,[[120433.2,0.402],[120433.0,0.009],[120432.8,0.002],[120432.7,0.004],[120432.5,0.002]],[[120433.3,22.773],[120433.4,0.011],[120433.5,0.004],[120433.6,0.003],[120433.7,0.063]]]
["binance-futures","BTCUSDT",1759449632772,[[120433.2,0.402],[120433.0,0.009],[120432.8,0.002],[120432.7,0.004],[120432.5,0.002]],[[120433.3,25.183],[120433.4,0.036],[120433.5,0.004],[120433.6,0.003],[120433.7,0.063]]]
["binance-futures","BTCUSDT",1759449632823,[],[[120426.1,48.596],[120426.3,4.93],[120426.4,3.572],[120426.5,0.571],[120426.6,1.242]]]
["binance-futures","BTCUSDT",1759449632874,[[120426.0,2.17],[120425.9,0.004],[120425.5,0.011],[120425.0,0.332],[120422.0,0.002]],[[120426.1,37.531],[120426.2,0.013],[120426.3,0.516],[120426.4,0.004],[120427.0,7.289]]]
["binance-futures","BTCUSDT",1759449632926,[[120426.0,7.721],[120425.9,0.006],[120425.5,0.002],[120425.1,0.132],[120425.0,0.249]],[[120426.1,8.162],[120426.2,0.008],[120426.3,0.049],[120426.4,0.001],[120426.7,0.003]]]
["binance-futures","BTCUSDT",1759449632976,[[120426.0,7.754],[120425.9,0.008],[120425.8,0.002],[120425.5,0.002],[120425.1,0.134]],[[120426.1,7.899],[120426.2,0.009],[120426.3,0.002],[120426.4,0.001],[120428.7,0.003]]]
["binance-futures","BTCUSDT",1759449633027,[[120426.0,6.81],[120425.9,0.008],[120425.8,0.002],[120425.5,0.002],[120425.1,0.134]],[[120426.1,7.901],[120426.2,0.006],[120426.3,0.002],[120426.4,0.001],[120428.5,0.004]]]
["binance-futures","BTCUSDT",1759449633078,[[120426.0,7.666],[120425.9,0.008],[120425.8,0.002],[120425.5,0.002],[120425.1,0.134]],[[120426.1,7.576],[120426.2,0.006],[120426.3,0.002],[120426.4,0.001],[120428.5,0.004]]]
["binance-futures","BTCUSDT",1759449633130,[[120426.0,7.667],[120425.9,0.008],[120425.8,0.002],[120425.5,0.002],[120425.1,0.134]],[[120426.1,7.757],[120426.2,0.172],[120426.3,0.002],[120426.4,0.001],[120428.5,0.004]]]
["binance-futures","BTCUSDT",1759449633180,[[120426.0,7.666],[120425.9,0.008],[120425.8,0.002],[120425.5,0.002],[120425.1,0.134]],[[120426.1,8.01],[120426.2,0.172],[120426.3,0.002],[120426.4,0.001],[120426.7,0.025]]]
["binance-futures","BTCUSDT",1759449633232,[[120426.0,6.727],[120425.9,0.008],[120425.8,0.002],[120425.5,0.002],[120425.1,0.134]],[[120426.1,8.093],[120426.2,0.172],[120426.3,0.002],[120426.4,0.001],[120426.7,0.025]]]
["binance-futures","BTCUSDT",1759449633283,[[120426.0,6.727],[120425.9,0.008],[120425.8,0.002],[120425.5,0.002],[120425.1,0.134]],[[120426.1,8.095],[120426.2,0.172],[120426.3,0.002],[120426.4,0.001],[120426.7,0.025]]]
["binance-futures","BTCUSDT",1759449633334,[[120426.0,7.863],[120425.9,0.008],[120425.8,0.002],[120425.5,0.002],[120425.2,0.012]],[[120426.1,8.365],[120426.2,0.173],[120426.3,0.002],[120426.4,0.001],[120426.7,0.025]]]
["binance-futures","BTCUSDT",1759449633384,[[120426.0,7.863],[120425.9,0.008],[120425.8,0.002],[120425.5,0.002],[120425.2,0.012]],[[120426.1,8.364],[120426.2,0.173],[120426.3,0.002],[120426.4,0.001],[120426.7,0.025]]]
["binance-futures","BTCUSDT",1759449633437,[[120426.0,7.732],[120425.9,0.008],[120425.8,0.002],[120425.5,0.002],[120425.2,0.012]],[[120426.1,8.508],[120426.2,0.173],[120426.3,0.002],[120426.4,0.001],[120426.7,0.025]]]
["binance-futures","BTCUSDT",1759449633489,[[120426.0,2.417],[120425.9,0.008],[120425.8,0.002],[120425.5,0.002],[120425.2,0.012]],[[120426.1,8.596],[120426.2,0.173],[120426.3,0.002],[120426.4,0.001],[120426.7,0.025]]]
["binance-futures","BTCUSDT",1759449633539,[[120426.0,2.417],[120425.9,0.008],[120425.8,0.002],[120425.5,0.002],[120425.2,0.012]],[[120426.1,8.677],[120426.2,0.173],[120426.3,0.002],[120426.4,0.001],[120426.7,0.025]]]
["binance-futures","BTCUSDT",1759449633590,[[120426.0,2.419],[120425.9,0.008],[120425.8,0.002],[120425.5,0.002],[120425.2,0.012]],[[120426.1,8.681],[120426.2,0.177],[120426.3,0.002],[120426.4,0.001],[120426.7,0.025]]]
["binance-futures","BTCUSDT",1759449633641,[[120426.0,2.123],[120425.9,0.008],[120425.8,0.002],[120425.5,0.002],[120425.2,0.012]],[[120426.1,8.701],[120426.2,0.177],[120426.3,0.002],[120426.4,0.001],[120426.7,0.025]]]
["binance-futures","BTCUSDT",1759449633693,[[120426.0,2.123],[120425.9,0.008],[120425.8,0.002],[120425.5,0.002],[120425.2,0.012]],[[120426.1,9.518],[120426.2,0.177],[120426.3,0.002],[120426.4,0.001],[120426.7,0.025]]]
["binance-futures","BTCUSDT",1759449633747,[[120426.0,2.419],[120425.9,0.008],[120425.8,0.002],[120425.5,0.002],[120425.2,0.012]],[[120426.1,9.518],[120426.2,0.181],[120426.3,0.002],[120426.4,0.001],[120426.7,0.025]]]
["binance-futures","BTCUSDT",1759449633801,[[120426.0,2.419],[120425.9,0.008],[120425.8,0.002],[120425.5,0.002],[120425.2,0.012]],[[120426.1,8.762],[120426.2,0.177],[120426.3,0.002],[120426.4,0.001],[120426.7,0.025]]]
["binance-futures","BTCUSDT",1759449633852,[[120426.0,2.418],[120425.9,0.008],[120425.8,0.002],[120425.5,0.002],[120425.2,0.012]],[[120426.1,8.602],[120426.2,0.177],[120426.3,0.002],[120426.4,0.001],[120426.7,0.025]]]
["binance-futures","BTCUSDT",1759449633903,[[120426.0,2.418],[120425.9,0.008],[120425.8,0.002],[120425.5,0.002],[120425.2,0.012]],[[120426.1,8.602],[120426.2,0.173],[120426.3,0.004],[120426.4,0.001],[120426.7,0.025]]]
["binance-futures","BTCUSDT",1759449633956,[[120426.0,13.657],[120425.9,0.01],[120425.8,0.002],[120425.5,0.002],[120425.2,0.012]],[[120426.1,2.655],[120426.2,0.172],[120426.3,0.004],[120426.4,0.001],[120428.5,0.001]]]
["binance-futures","BTCUSDT",1759449634005,[[120426.0,13.043],[120425.9,0.01],[120425.8,0.002],[120425.5,0.002],[120425.2,0.012]],[[120426.1,2.655],[120426.2,0.172],[120426.3,0.004],[120426.4,0.001],[120427.6,0.001]]]
["binance-futures","BTCUSDT",1759449634058,[[120426.0,13.051],[120425.9,0.01],[120425.8,0.002],[120425.5,0.002],[120425.2,0.012]],[[120426.1,4.974],[120426.2,0.172],[120426.3,0.004],[120426.4,0.001],[120427.6,0.001]]]
["binance-futures","BTCUSDT",1759449634109,[[120426.0,13.064],[120425.9,0.01],[120425.8,0.002],[120425.5,0.002],[120425.2,0.012]],[[120426.1,4.974],[120426.2,0.172],[120426.3,0.004],[120426.4,0.001],[120427.6,0.001]]]
["binance-futures","BTCUSDT",1759449634163,[[120426.0,13.265],[120425.9,0.01],[120425.8,0.002],[120425.5,0.002],[120425.2,0.012]],[[120426.1,4.976],[120426.2,0.172],[120426.3,0.004],[120426.4,0.001],[120427.6,0.001]]]
["binance-futures","BTCUSDT",1759449634215,[[120426.0,14.167],[120425.9,0.01],[120425.8,0.002],[120425.5,0.002],[120425.2,0.012]],[[120426.1,4.976],[120426.2,0.172],[120426.3,0.004],[120426.4,0.001],[120427.6,0.001]]]
["binance-futures","BTCUSDT",1759449634266,[[120426.0,14.171],[120425.9,0.21],[120425.8,0.202],[120425.5,0.202],[120425.2,0.012]],[[120426.1,4.959],[120426.2,0.172],[120426.3,0.004],[120426.4,0.001],[120427.6,0.001]]]
["binance-futures","BTCUSDT",1759449634321,[[120426.0,14.171],[120425.9,0.21],[120425.8,0.202],[120425.7,0.002],[120425.5,0.202]],[[120426.1,4.959],[120426.2,0.172],[120426.3,0.004],[120426.4,0.001],[120427.6,0.001]]]
["binance-futures","BTCUSDT",1759449634374,[[120426.0,14.171],[120425.9,0.21],[120425.8,0.202],[120425.7,0.002],[120425.5,0.202]],[[120426.1,4.959],[120426.2,0.172],[120426.3,0.004],[120426.4,0.001],[120427.6,0.001]]]
["binance-futures","BTCUSDT",1759449634426,[[120426.0,14.171],[120425.9,0.21],[120425.8,0.202],[120425.7,0.002],[120425.5,0.202]],[[120426.1,12.375],[120426.2,0.173],[120426.3,0.004],[120426.4,0.001],[120427.6,0.001]]]
["binance-futures","BTCUSDT",1759449634478,[[120426.0,14.171],[120425.9,0.21],[120425.8,0.202],[120425.7,0.002],[120425.5,0.202]],[[120426.1,12.377],[120426.2,0.173],[120426.3,0.004],[120426.4,0.001],[120427.6,0.001]]]
["binance-futures","BTCUSDT",1759449634528,[[120426.0,1.378],[120425.9,0.008],[120425.8,0.002],[120425.7,0.002],[120425.5,0.002]],[[120426.1,16.224],[120426.2,0.176],[120426.3,0.007],[120426.4,0.001],[120427.6,0.001]]]
["binance-futures","BTCUSDT",1759449634580,[[120426.0,0.764],[120425.9,0.008],[120425.8,0.002],[120425.5,0.002]],[[120426.1,17.969],[120426.2,0.182],[120426.3,0.007],[120426.4,0.051],[120427.2,0.05]]]
["binance-futures","BTCUSDT",1759449634630,[[120426.0,0.764],[120425.9,0.008],[120425.5,0.004],[120415.6,0.24],[120414.6,0.78]],[[120426.1,17.983],[120426.2,0.18],[120426.3,0.007],[120426.4,0.051],[120426.5,0.002]]]
["binance-futures","BTCUSDT",1759449634683,[[120426.0,0.764],[120425.9,0.008],[120425.5,0.002],[120425.4,0.002],[120415.6,0.24]],[[120426.1,17.597],[120426.2,0.18],[120426.3,0.007],[120426.4,0.051],[120426.5,0.002]]]
["binance-futures","BTCUSDT",1759449634735,[[120426.0,0.765],[120425.9,0.008],[120425.5,0.004],[120425.4,0.002],[120419.4,0.481]],[[120426.1,17.595],[120426.2,0.265],[120426.3,0.007],[120426.4,0.051],[120437.7,0.389]]]
["binance-futures","BTCUSDT",1759449634788,[[120426.0,2.981],[120425.9,0.006],[120425.5,0.004],[120425.4,0.002],[120425.1,0.103]],[[120426.1,15.652],[120426.2,0.265],[120426.3,0.007],[120426.4,0.051],[120429.6,0.004]]]
["binance-futures","BTCUSDT",1759449634839,[[120426.0,2.545],[120425.9,0.008],[120425.5,0.002],[120425.1,0.105]],[[120426.1,15.652],[120426.2,0.267],[120426.3,0.007],[120426.4,0.051],[120426.5,0.002]]]
["binance-futures","BTCUSDT",1759449634890,[[120426.0,2.464],[120425.9,0.008],[120425.8,0.002],[120425.5,0.002],[120425.1,0.105]],[[120426.1,15.652],[120426.2,0.267],[120426.3,0.007],[120426.4,0.051],[120426.5,0.002]]]
["binance-futures","BTCUSDT",1759449634940,[[120426.0,2.466],[120425.9,0.008],[120425.8,0.002],[120425.5,0.002],[120425.1,0.103]],[[120426.1,16.76],[120426.2,0.265],[120426.3,0.007],[120426.4,0.051],[120438.0,2.44]]]
["binance-futures","BTCUSDT",1759449634990,[[120426.0,2.348],[120425.9,0.008],[120425.8,0.002],[120425.5,0.002],[120425.1,0.105]],[[120426.1,15.532],[120426.2,0.265],[120426.3,0.007],[120426.4,0.051],[120426.5,0.002]]]
["binance-futures","BTCUSDT",1759449635042,[[120426.0,1.115],[120425.9,0.008],[120425.8,0.002],[120425.5,0.002]],[[120426.1,16.258],[120426.2,0.265],[120426.3,0.007],[120426.4,0.051],[120437.6,0.421]]]
["binance-futures","BTCUSDT",1759449635094,[[120426.0,1.113],[120425.9,0.006],[120425.6,0.002],[120425.5,0.002],[120425.1,0.002]],[[120426.1,16.272],[120426.2,0.265],[120426.3,0.007],[120426.4,0.051],[120427.5,0.002]]]
["binance-futures","BTCUSDT",1759449635142,[[120426.0,1.606],[120425.9,0.006],[120425.6,0.002],[120425.5,0.004]],[[120426.1,16.272],[120426.2,0.265],[120426.3,0.007],[120426.4,0.051],[120426.5,0.002]]]
["binance-futures","BTCUSDT",1759449635196,[[120426.0,2.088],[120425.9,0.008],[120425.6,0.002],[120425.5,0.004],[120416.3,0.04]],[[120426.1,16.244],[120426.2,0.265],[120426.3,0.007],[120426.4,0.051],[120426.5,0.002]]]
["binance-futures","BTCUSDT",1759449635248,[[120426.0,2.09],[120425.9,0.008],[120425.8,0.002],[120425.5,0.002],[120425.1,0.002]],[[120426.1,16.244],[120426.2,0.265],[120426.3,0.007],[120426.4,0.051],[120426.5,0.002]]]
["binance-futures","BTCUSDT",1759449635301,[[120426.0,2.09],[120425.9,0.008],[120425.8,0.002],[120425.5,0.002],[120425.1,0.093]],[[120426.1,16.244],[120426.2,0.265],[120426.3,0.007],[120426.4,0.051],[120426.5,0.002]]]
["binance-futures","BTCUSDT",1759449635356,[[120426.0,2.636],[120425.9,0.008],[120425.8,0.002],[120425.5,0.002],[120425.1,0.091]],[[120426.1,16.244],[120426.2,0.265],[120426.3,0.007],[120426.4,0.051],[120426.5,0.002]]]
["binance-futures","BTCUSDT",1759449635407,[[120426.0,2.636],[120425.9,0.008],[120425.8,0.002],[120425.5,0.002],[120425.1,0.093]],[[120426.1,15.714],[120426.2,0.272],[120426.3,0.007],[120426.4,0.051],[120426.5,0.002]]]
["binance-futures","BTCUSDT",1759449635458,[[120426.0,2.636],[120425.9,0.008],[120425.8,0.002],[120425.5,0.002],[120425.1,0.093]],[[120426.1,15.98],[120426.2,0.272],[120426.3,0.007],[120426.4,0.051],[120426.5,0.002]]]
["binance-futures","BTCUSDT",1759449635510,[[120426.0,2.554],[120425.9,0.008],[120425.8,0.002],[120425.5,0.002],[120425.1,0.093]],[[120426.1,15.661],[120426.2,0.272],[120426.3,0.007],[120426.4,0.051],[120427.6,0.002]]]
["binance-futures","BTCUSDT",1759449635563,[[120426.0,2.337],[120425.9,0.008],[120425.8,0.002],[120425.5,0.002],[120425.1,0.091]],[[120426.1,15.663],[120426.2,0.272],[120426.3,0.007],[120426.4,0.051],[120427.6,0.002]]]
["binance-futures","BTCUSDT",1759449635614,[[120426.0,2.087],[120425.9,0.008],[120425.8,0.002],[120425.5,0.002],[120425.1,0.093]],[[120426.1,15.913],[120426.2,0.272],[120426.3,0.007],[120426.4,0.051],[120426.5,0.002]]]
["binance-futures","BTCUSDT",1759449635664,[[120426.0,1.445],[120425.9,0.008],[120425.8,0.002],[120425.5,0.002],[120425.1,0.093]],[[120426.1,15.932],[120426.2,0.272],[120426.3,0.007],[120426.4,0.051],[120426.5,0.002]]]
["binance-futures","BTCUSDT",1759449635717,[[120426.0,1.447],[120425.9,0.008],[120425.8,0.002],[120425.5,0.002],[120425.1,0.056]],[[120426.1,15.932],[120426.2,0.274],[120426.3,0.007],[120426.4,0.051],[120426.5,0.002]]]
["binance-futures","BTCUSDT",1759449635769,[[120426.0,0.652],[120425.9,0.008],[120425.8,0.002],[120425.5,0.002],[120425.1,0.056]],[[120426.1,15.932],[120426.2,0.272],[120426.3,0.007],[120426.4,0.051],[120426.5,0.002]]]
["binance-futures","BTCUSDT",1759449635820,[[120426.0,0.392],[120425.9,0.008],[120425.5,0.002],[120425.4,0.002],[120425.1,0.002]],[[120426.1,15.985],[120426.2,0.272],[120426.3,0.007],[120426.4,0.051],[120428.6,0.424]]]
["binance-futures","BTCUSDT",1759449635868,[[120426.0,0.451],[120425.9,0.008],[120425.5,0.002],[120425.2,0.014],[120425.1,0.002]],[[120426.1,16.19],[120426.2,0.272],[120426.3,0.007],[120426.4,0.051],[120426.5,0.002]]]
["binance-futures","BTCUSDT",1759449635921,[[120426.0,0.451],[120425.9,0.273],[120425.5,0.002],[120425.2,0.014],[120425.1,0.004]],[[120426.1,16.19],[120426.2,0.272],[120426.3,0.007],[120426.4,0.051],[120426.5,0.002]]]
["binance-futures","BTCUSDT",1759449635972,[[120426.0,3.745],[120425.9,0.271],[120425.5,0.002],[120425.4,0.002],[120425.2,0.014]],[[120426.1,15.737],[120426.2,0.272],[120426.3,0.007],[120426.4,0.051],[120426.5,0.002]]]
["binance-futures","BTCUSDT",1759449636026,[[120426.0,3.76],[120425.9,0.273],[120425.5,0.002],[120425.2,0.012]],[[120426.1,15.487],[120426.2,0.268],[120426.3,0.007],[120426.4,0.051],[120426.5,0.002]]]
["binance-futures","BTCUSDT",1759449636075,[[120426.0,3.762],[120425.9,0.273],[120425.8,0.002],[120425.5,0.002],[120425.2,0.012]],[[120426.1,15.287],[120426.2,0.268],[120426.3,0.007],[120426.4,0.051],[120426.5,0.002]]]
["binance-futures","BTCUSDT",1759449636128,[[120426.0,3.762],[120425.9,0.273],[120425.8,0.002],[120425.5,0.002],[120425.2,0.012]],[[120426.1,15.287],[120426.2,0.268],[120426.3,0.007],[120426.4,0.051],[120426.5,0.002]]]
["binance-futures","BTCUSDT",1759449636180,[[120426.0,3.762],[120425.9,0.273],[120425.8,0.002],[120425.5,0.002],[120425.2,0.012]],[[120426.1,15.261],[120426.2,0.268],[120426.3,0.007],[120426.4,0.051],[120426.5,0.002]]]
["binance-futures","BTCUSDT",1759449636231,[[120426.0,3.763],[120425.9,0.273],[120425.8,0.002],[120425.5,0.002],[120425.2,0.012]],[[120426.1,15.261],[120426.2,0.268],[120426.3,0.007],[120426.4,0.051],[120426.5,0.002]]]
["binance-futures","BTCUSDT",1759449636282,[[120426.0,3.764],[120425.9,0.273],[120425.8,0.002],[120425.5,0.002],[120425.2,0.012]],[[120426.1,15.262],[120426.2,0.268],[120426.3,0.007],[120426.4,0.051],[120426.5,0.002]]]
["binance-futures","BTCUSDT",1759449636329,[[120426.0,3.763],[120425.9,0.273],[120425.8,0.002],[120425.5,0.002],[120425.2,0.012]],[[120426.1,15.262],[120426.2,0.268],[120426.3,0.007],[120426.4,0.051],[120426.5,0.002]]]
["binance-futures","BTCUSDT",1759449636384,[[120426.0,3.763],[120425.9,0.273],[120425.8,0.002],[120425.5,0.002],[120425.2,0.012]],[[120426.1,15.262],[120426.2,0.268],[120426.3,0.007],[120426.4,0.051],[120426.5,0.002]]]
["binance-futures","BTCUSDT",1759449636439,[[120426.0,3.763],[120425.9,0.273],[120425.8,0.002],[120425.5,0.002],[120425.2,0.012]],[[120426.1,15.165],[120426.2,0.268],[120426.3,0.007],[120426.4,0.051],[120434.7,0.003]]]
["binance-futures","BTCUSDT",1759449636489,[[120426.0,3.763],[120425.9,0.273],[120425.8,0.002],[120425.6,0.001],[120425.5,0.749]],[[120426.1,14.388],[120426.2,0.268],[120426.3,0.007],[120426.4,0.051],[120426.5,0.002]]]
["binance-futures","BTCUSDT",1759449636541,[[120426.0,3.763],[120425.9,0.273],[120425.8,0.002],[120425.6,0.189],[120425.5,0.751]],[[120426.1,14.388],[120426.2,0.268],[120426.3,0.007],[120426.4,0.051],[120426.5,0.002]]]
["binance-futures","BTCUSDT",1759449636596,[[120426.0,3.763],[120425.9,0.273],[120425.8,0.002],[120425.6,0.189],[120425.5,0.751]],[[120426.1,14.434],[120426.2,0.268],[120426.3,0.007],[120426.4,0.051],[120426.5,0.002]]]
["binance-futures","BTCUSDT",1759449636648,[[120426.0,3.763],[120425.9,0.273],[120425.8,0.002],[120425.6,0.189],[120425.5,0.751]],[[120426.1,15.444],[120426.2,0.268],[120426.3,0.007],[120426.4,0.051],[120426.5,0.002]]]
["binance-futures","BTCUSDT",1759449636701,[[120426.0,3.763],[120425.9,0.273],[120425.8,0.002],[120425.6,0.189],[120425.5,0.751]],[[120426.1,15.444],[120426.2,0.268],[120426.3,0.007],[120426.4,0.051],[120426.5,0.002]]]
["binance-futures","BTCUSDT",1759449636749,[[120426.0,3.763],[120425.9,0.273],[120425.8,0.002],[120425.6,0.189],[120425.5,0.751]],[[120426.1,15.443],[120426.2,0.268],[120426.3,0.007],[120426.4,0.051],[120426.5,0.002]]]
["binance-futures","BTCUSDT",1759449636802,[[120426.0,3.473],[120425.9,0.273],[120425.8,0.002],[120425.6,0.189],[120425.5,0.751]],[[120426.1,15.441],[120426.2,0.274],[120426.3,0.007],[120426.4,0.051],[120426.5,0.002]]]
["binance-futures","BTCUSDT",1759449636855,[[120426.0,10.767],[120425.9,0.275],[120425.8,0.003],[120425.6,0.189],[120425.5,0.749]],[[120426.1,15.401],[120426.2,0.268],[120426.3,0.007],[120426.4,0.051],[120426.5,0.002]]]
["binance-futures","BTCUSDT",1759449636904,[[120426.0,10.767],[120425.9,0.275],[120425.8,0.003],[120425.6,0.189],[120425.5,0.751]],[[120426.1,15.397],[120426.2,0.268],[120426.3,0.044],[120426.4,0.053],[120427.6,0.002]]]
["binance-futures","BTCUSDT",1759449636961,[[120426.0,10.767],[120425.9,0.275],[120425.8,0.185],[120425.7,0.002],[120425.6,0.189]],[[120426.1,16.299],[120426.2,0.268],[120426.3,0.044],[120426.4,0.051],[120427.6,0.002]]]
["binance-futures","BTCUSDT",1759449637011,[[120426.0,9.79],[120425.9,0.275],[120425.8,0.003],[120425.6,0.189]],[[120426.1,16.299],[120426.2,0.268],[120426.3,0.044],[120426.4,0.053],[120427.6,0.002]]]
["binance-futures","BTCUSDT",1759449637063,[[120426.0,6.867],[120425.9,0.273],[120425.8,0.002],[120425.6,0.189],[120421.7,0.182]],[[120426.1,16.617],[120426.2,0.272],[120426.3,0.044],[120426.4,0.051],[120427.6,0.002]]]
["binance-futures","BTCUSDT",1759449637113,[[120426.0,6.516],[120425.9,0.273],[120425.8,0.002],[120425.6,0.189],[120421.7,0.182]],[[120426.1,16.617],[120426.2,0.272],[120426.3,0.044],[120426.4,0.053],[120427.6,0.002]]]
["binance-futures","BTCUSDT",1759449637164,[[120426.0,6.516],[120425.9,0.273],[120425.8,0.002],[120425.6,0.189],[120423.3,0.182]],[[120426.1,16.617],[120426.2,0.272],[120426.3,0.044],[120426.4,0.053],[120427.6,0.002]]]
["binance-futures","BTCUSDT",1759449637215,[[120426.0,1.593],[120425.9,0.273],[120425.8,0.002],[120425.6,0.189]],[[120426.1,17.811],[120426.2,0.272],[120426.3,0.044],[120426.4,0.053],[120427.3,0.25]]]
["binance-futures","BTCUSDT",1759449637267,[[120426.0,1.593],[120425.9,0.273],[120425.8,0.002],[120425.6,0.001],[120425.5,0.749]],[[120426.1,18.875],[120426.2,0.272],[120426.3,0.081],[120426.4,0.051],[120432.9,0.004]]]
["binance-futures","BTCUSDT",1759449637318,[[120426.0,1.494],[120425.9,0.273],[120425.8,0.002],[120425.6,0.001],[120425.5,0.749]],[[120426.1,18.125],[120426.2,0.272],[120426.3,0.045],[120426.4,0.053],[120428.7,0.003]]]
["binance-futures","BTCUSDT",1759449637369,[[120426.0,1.489],[120425.9,0.273],[120425.8,0.002],[120425.6,0.001],[120425.5,0.749]],[[120426.1,18.998],[120426.2,0.272],[120426.3,0.045],[120426.4,0.051],[120428.1,0.001]]]
["binance-futures","BTCUSDT",1759449637420,[[120426.0,1.489],[120425.9,0.273],[120425.8,0.002],[120425.6,0.001],[120425.5,0.749]],[[120426.1,18.53],[120426.2,0.272],[120426.3,0.045],[120426.4,0.053],[120427.7,0.002]]]
["binance-futures","BTCUSDT",1759449637472,[[120426.0,1.489],[120425.9,0.273],[120425.8,0.002],[120425.6,0.001],[120425.5,0.749]],[[120426.1,23.481],[120426.2,0.283],[120426.3,0.089],[120426.4,0.062],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449637522,[[120426.0,1.556],[120425.9,0.273],[120425.8,0.002],[120425.6,0.001],[120425.5,0.749]],[[120426.1,23.481],[120426.2,0.283],[120426.3,0.089],[120426.4,0.064],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449637572,[[120426.0,1.556],[120425.9,0.273],[120425.8,0.002],[120425.6,0.001],[120425.5,0.749]],[[120426.1,23.481],[120426.2,0.283],[120426.3,0.089],[120426.4,0.064],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449637625,[[120426.0,0.336],[120425.9,0.273],[120425.8,0.002],[120425.6,0.001],[120425.5,0.749]],[[120426.1,23.483],[120426.2,0.283],[120426.3,0.089],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449637674,[[120426.0,0.336],[120425.9,0.273],[120425.7,0.002],[120425.6,0.001],[120425.5,0.749]],[[120426.1,23.449],[120426.2,0.283],[120426.3,0.089],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449637730,[[120426.0,0.334],[120425.9,0.273],[120425.7,0.002],[120425.6,0.003],[120425.5,0.749]],[[120426.1,23.452],[120426.2,0.283],[120426.3,0.089],[120426.4,0.065],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449637781,[[120426.0,0.328],[120425.9,0.273],[120425.7,0.002],[120425.6,0.003],[120425.5,0.749]],[[120426.1,23.44],[120426.2,0.285],[120426.3,0.089],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449637828,[[120426.0,0.328],[120425.9,0.273],[120425.7,0.002],[120425.6,0.003],[120425.5,0.749]],[[120426.1,23.472],[120426.2,0.285],[120426.3,0.089],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449637885,[[120426.0,0.328],[120425.9,0.273],[120425.7,0.002],[120425.6,0.003],[120425.5,0.749]],[[120426.1,22.659],[120426.2,0.283],[120426.3,0.089],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449637943,[[120426.0,0.326],[120425.9,0.273],[120425.7,0.002],[120425.6,0.003],[120425.5,0.749]],[[120426.1,22.659],[120426.2,0.283],[120426.3,0.089],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449637994,[[120426.0,0.326],[120425.9,0.273],[120425.7,0.002],[120425.6,0.003],[120425.5,0.751]],[[120426.1,22.659],[120426.2,0.283],[120426.3,0.089],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449638048,[[120426.0,0.329],[120425.9,0.273],[120425.7,0.002],[120425.6,0.003],[120425.5,0.751]],[[120426.1,22.674],[120426.2,0.285],[120426.3,0.089],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449638098,[[120426.0,0.328],[120425.9,0.273],[120425.7,0.002],[120425.6,0.003],[120425.5,0.751]],[[120426.1,22.673],[120426.2,0.283],[120426.3,0.089],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449638150,[[120426.0,4.161],[120425.9,0.271],[120425.8,0.001],[120425.6,0.191],[120425.5,0.751]],[[120426.1,21.712],[120426.2,0.279],[120426.3,0.089],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449638203,[[120426.0,2.98],[120425.9,0.273],[120425.6,0.191],[120425.5,0.749]],[[120426.1,21.401],[120426.2,0.279],[120426.3,0.089],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449638258,[[120426.0,2.982],[120425.9,0.273],[120425.8,0.002],[120425.6,0.191],[120425.5,0.751]],[[120426.1,21.404],[120426.2,0.279],[120426.3,0.089],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449638307,[[120426.0,2.982],[120425.9,0.273],[120425.8,0.002],[120425.6,0.191],[120425.5,0.751]],[[120426.1,21.401],[120426.2,0.279],[120426.3,0.089],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449638360,[[120426.0,5.5],[120425.9,0.273],[120425.8,0.002],[120425.6,0.191],[120425.5,0.749]],[[120426.1,20.887],[120426.2,0.279],[120426.3,0.089],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449638412,[[120426.0,7.159],[120425.9,0.273],[120425.8,0.002],[120425.6,0.191],[120425.5,0.751]],[[120426.1,20.666],[120426.2,0.279],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449638465,[[120426.0,3.734],[120425.9,0.273],[120425.8,0.002],[120425.6,0.192],[120425.5,0.749]],[[120426.1,21.601],[120426.2,0.279],[120426.3,0.018],[120426.4,0.065],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449638517,[[120426.0,4.708],[120425.9,0.273],[120425.8,0.002],[120425.6,0.192],[120425.5,0.751]],[[120426.1,21.602],[120426.2,0.279],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449638569,[[120426.0,4.708],[120425.9,0.273],[120425.8,0.002],[120425.6,0.192],[120425.5,0.751]],[[120426.1,21.596],[120426.2,0.279],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449638621,[[120426.0,4.708],[120425.9,0.273],[120425.8,0.002],[120425.6,0.192],[120425.5,0.751]],[[120426.1,21.596],[120426.2,0.279],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449638673,[[120426.0,4.708],[120425.9,0.273],[120425.8,0.002],[120425.6,0.192],[120425.5,0.751]],[[120426.1,21.547],[120426.2,0.279],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449638724,[[120426.0,4.707],[120425.9,0.273],[120425.8,0.002],[120425.6,0.192],[120425.5,0.751]],[[120426.1,21.657],[120426.2,0.279],[120426.3,0.018],[120426.4,0.065],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449638776,[[120426.0,4.707],[120425.9,0.273],[120425.8,0.002],[120425.6,0.192],[120425.5,0.751]],[[120426.1,21.657],[120426.2,0.279],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449638827,[[120426.0,4.707],[120425.9,0.273],[120425.8,0.002],[120425.6,0.192],[120425.5,0.751]],[[120426.1,21.067],[120426.2,0.279],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449638878,[[120426.0,4.69],[120425.9,0.273],[120425.8,0.002],[120425.6,0.192],[120425.5,0.751]],[[120426.1,21.067],[120426.2,0.285],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449638930,[[120426.0,4.691],[120425.9,0.273],[120425.8,0.002],[120425.6,0.192],[120425.5,0.751]],[[120426.1,21.068],[120426.2,0.283],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449638982,[[120426.0,4.69],[120425.9,0.273],[120425.8,0.002],[120425.6,0.192],[120425.5,0.751]],[[120426.1,21.081],[120426.2,0.283],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449639032,[[120426.0,4.69],[120425.9,0.273],[120425.8,0.002],[120425.6,0.192],[120425.5,0.751]],[[120426.1,21.081],[120426.2,0.283],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449639083,[[120426.0,4.69],[120425.9,0.273],[120425.8,0.002],[120425.6,0.192],[120425.5,0.751]],[[120426.1,21.081],[120426.2,0.283],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449639134,[[120426.0,4.354],[120425.9,0.273],[120425.8,0.002],[120425.6,0.192],[120425.5,0.751]],[[120426.1,21.079],[120426.2,0.283],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449639185,[[120426.0,4.354],[120425.9,0.273],[120425.8,0.002],[120425.6,0.192],[120425.5,0.751]],[[120426.1,21.079],[120426.2,0.283],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449639237,[[120426.0,4.569],[120425.9,0.273],[120425.8,0.002],[120425.6,0.192],[120425.5,0.749]],[[120426.1,21.079],[120426.2,0.283],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449639288,[[120426.0,4.817],[120425.9,0.273],[120425.8,0.002],[120425.6,0.192],[120425.5,0.749]],[[120426.1,21.065],[120426.2,0.283],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449639338,[[120426.0,4.819],[120425.9,0.273],[120425.8,0.002],[120425.6,0.192],[120425.5,0.751]],[[120426.1,21.179],[120426.2,0.283],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449639390,[[120426.0,4.819],[120425.9,0.273],[120425.8,0.002],[120425.6,0.192],[120425.5,0.751]],[[120426.1,21.18],[120426.2,0.283],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449639441,[[120426.0,4.819],[120425.9,0.273],[120425.8,0.002],[120425.6,0.001],[120425.5,0.749]],[[120426.1,20.977],[120426.2,0.283],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449639492,[[120426.0,4.82],[120425.9,0.273],[120425.8,0.002],[120425.6,0.164],[120425.5,0.751]],[[120426.1,20.868],[120426.2,0.283],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449639545,[[120426.0,4.821],[120425.9,0.273],[120425.8,0.002],[120425.6,0.164],[120425.5,0.751]],[[120426.1,20.806],[120426.2,0.283],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449639598,[[120426.0,4.92],[120425.9,0.273],[120425.8,0.002],[120425.6,0.164],[120425.5,0.751]],[[120426.1,20.806],[120426.2,0.283],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449639649,[[120426.0,4.92],[120425.9,0.273],[120425.8,0.002],[120425.6,0.164],[120425.5,0.751]],[[120426.1,20.806],[120426.2,0.283],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449639699,[[120426.0,4.92],[120425.9,0.273],[120425.8,0.002],[120425.6,0.164],[120425.5,0.751]],[[120426.1,20.806],[120426.2,0.283],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449639752,[[120426.0,4.92],[120425.9,0.273],[120425.8,0.002],[120425.6,0.164],[120425.5,0.749]],[[120426.1,20.82],[120426.2,0.283],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449639804,[[120426.0,4.918],[120425.9,0.273],[120425.8,0.002],[120425.6,0.164],[120425.5,0.751]],[[120426.1,20.824],[120426.2,0.283],[120426.3,0.018],[120426.4,0.065],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449639854,[[120426.0,4.918],[120425.9,0.273],[120425.8,0.002],[120425.6,0.164],[120425.5,0.751]],[[120426.1,20.824],[120426.2,0.285],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449639907,[[120426.0,4.703],[120425.9,0.281],[120425.8,0.002],[120425.6,0.164],[120425.5,0.751]],[[120426.1,20.898],[120426.2,0.283],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449639959,[[120426.0,4.604],[120425.9,0.283],[120425.8,0.002],[120425.6,0.164],[120425.5,0.751]],[[120426.1,20.898],[120426.2,0.283],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449640011,[[120426.0,4.724],[120425.9,0.283],[120425.8,0.002],[120425.6,0.164],[120425.5,0.751]],[[120426.1,20.898],[120426.2,0.283],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449640063,[[120426.0,2.499],[120425.9,0.283],[120425.8,0.002],[120425.6,0.164],[120425.5,0.751]],[[120426.1,20.889],[120426.2,0.285],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449640112,[[120426.0,2.019],[120425.9,0.283],[120425.8,0.002],[120425.6,0.001],[120425.5,0.751]],[[120426.1,21.312],[120426.2,0.283],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449640164,[[120426.0,1.407],[120425.9,0.283],[120425.8,0.002],[120425.6,0.001],[120425.5,0.749]],[[120426.1,21.312],[120426.2,0.283],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449640217,[[120426.0,1.407],[120425.9,0.283],[120425.8,0.002],[120425.6,0.001],[120425.5,0.749]],[[120426.1,21.312],[120426.2,0.283],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449640267,[[120426.0,2.223],[120425.9,0.283],[120425.8,0.002],[120425.6,0.001],[120425.5,0.749]],[[120426.1,21.623],[120426.2,0.283],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449640319,[[120426.0,2.222],[120425.9,0.283],[120425.8,0.002],[120425.6,0.164],[120425.5,0.749]],[[120426.1,21.623],[120426.2,0.283],[120426.3,0.018],[120426.4,0.065],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449640368,[[120426.0,2.221],[120425.9,0.283],[120425.8,0.002],[120425.6,0.164],[120425.5,0.751]],[[120426.1,21.622],[120426.2,0.283],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449640421,[[120426.0,2.221],[120425.9,0.283],[120425.8,0.002],[120425.6,0.164],[120425.5,0.751]],[[120426.1,22.399],[120426.2,0.283],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449640472,[[120426.0,3.328],[120425.9,0.283],[120425.8,0.002],[120425.6,0.164],[120425.5,0.749]],[[120426.1,22.243],[120426.2,0.283],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449640523,[[120426.0,3.738],[120425.9,0.283],[120425.8,0.002],[120425.6,0.164],[120425.5,0.749]],[[120426.1,22.243],[120426.2,0.283],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449640575,[[120426.0,3.738],[120425.9,0.283],[120425.8,0.002],[120425.6,0.164],[120425.5,0.751]],[[120426.1,22.243],[120426.2,0.283],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449640625,[[120426.0,4.366],[120425.9,0.283],[120425.8,0.002],[120425.6,0.164],[120425.5,0.751]],[[120426.1,22.245],[120426.2,0.279],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449640676,[[120426.0,4.366],[120425.9,0.283],[120425.8,0.002],[120425.6,0.164],[120425.5,0.751]],[[120426.1,22.245],[120426.2,0.279],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449640727,[[120426.0,4.366],[120425.9,0.283],[120425.8,0.002],[120425.6,0.164],[120425.5,0.751]],[[120426.1,21.995],[120426.2,0.279],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449640779,[[120426.0,4.366],[120425.9,0.283],[120425.8,0.002],[120425.6,0.164],[120425.5,0.751]],[[120426.1,21.995],[120426.2,0.279],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449640831,[[120426.0,4.366],[120425.9,0.283],[120425.8,0.002],[120425.6,0.164],[120425.5,0.751]],[[120426.1,21.218],[120426.2,0.279],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449640883,[[120426.0,4.366],[120425.9,0.283],[120425.8,0.002],[120425.6,0.164],[120425.5,0.751]],[[120426.1,21.218],[120426.2,0.279],[120426.3,0.018],[120426.4,0.065],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449640933,[[120426.0,6.822],[120425.9,0.283],[120425.8,0.002],[120425.6,0.164],[120425.5,0.749]],[[120426.1,20.968],[120426.2,0.279],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449640985,[[120426.0,8.404],[120425.9,0.285],[120425.8,0.184],[120425.6,0.164],[120425.5,0.749]],[[120426.1,20.968],[120426.2,0.279],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449641037,[[120426.0,8.404],[120425.9,0.285],[120425.8,0.184],[120425.7,0.002],[120425.6,0.164]],[[120426.1,20.947],[120426.2,0.279],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449641089,[[120426.0,8.408],[120425.9,0.285],[120425.8,0.184],[120425.7,0.002],[120425.6,0.164]],[[120426.1,20.947],[120426.2,0.279],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449641141,[[120426.0,8.408],[120425.9,0.285],[120425.8,0.184],[120425.7,0.002],[120425.6,0.164]],[[120426.1,20.947],[120426.2,0.279],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449641193,[[120426.0,8.658],[120425.9,0.285],[120425.8,0.184],[120425.6,0.164]],[[120426.1,20.947],[120426.2,0.276],[120426.3,0.015],[120426.4,0.064],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449641246,[[120426.0,8.414],[120425.9,0.285],[120425.8,0.184],[120425.7,0.002],[120425.6,0.166]],[[120426.1,20.851],[120426.2,0.279],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449641296,[[120426.0,8.665],[120425.9,0.285],[120425.8,0.184],[120425.7,0.002],[120425.6,0.166]],[[120426.1,20.851],[120426.2,0.279],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449641342,[[120426.0,8.665],[120425.9,0.285],[120425.8,0.184],[120425.7,0.004],[120425.6,0.166]],[[120426.1,20.851],[120426.2,0.279],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449641400,[[120426.0,8.665],[120425.9,0.285],[120425.8,0.184],[120425.7,0.004],[120425.6,0.166]],[[120426.1,20.54],[120426.2,0.279],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449641451,[[120426.0,8.665],[120425.9,0.285],[120425.8,0.184],[120425.7,0.004],[120425.6,0.166]],[[120426.1,20.54],[120426.2,0.279],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449641503,[[120426.0,8.665],[120425.9,0.285],[120425.8,0.184],[120425.7,0.004],[120425.6,0.166]],[[120426.1,20.664],[120426.2,0.279],[120426.3,0.018],[120426.4,0.067],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449641555,[[120426.0,8.663],[120425.9,0.285],[120425.8,0.184],[120425.7,0.004],[120425.6,0.166]],[[120426.1,20.66],[120426.2,0.279],[120426.3,0.018],[120426.4,0.065],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449641604,[[120426.0,8.665],[120425.9,0.287],[120425.8,0.186],[120425.7,0.004],[120425.6,0.166]],[[120426.1,20.324],[120426.2,0.276],[120426.3,0.015],[120426.4,0.064],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449641658,[[120426.0,8.949],[120425.9,0.287],[120425.8,0.186],[120425.7,0.002],[120425.6,0.166]],[[120426.1,20.324],[120426.2,0.279],[120426.3,0.018],[120426.4,0.064],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449641709,[[120426.0,8.949],[120425.9,0.287],[120425.8,0.186],[120425.7,0.004],[120425.6,0.166]],[[120426.1,20.324],[120426.2,0.279],[120426.3,0.018],[120426.4,0.064],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449641762,[[120426.0,8.943],[120425.9,0.287],[120425.8,0.186],[120425.7,0.004],[120425.6,0.166]],[[120426.1,20.324],[120426.2,0.279],[120426.3,0.018],[120426.4,0.115],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449641814,[[120426.0,8.947],[120425.9,0.287],[120425.8,0.186],[120425.7,0.004],[120425.6,0.166]],[[120426.1,20.319],[120426.2,0.279],[120426.3,0.018],[120426.4,0.115],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449641866,[[120426.0,8.947],[120425.9,0.287],[120425.8,0.186],[120425.7,0.004],[120425.6,0.166]],[[120426.1,20.321],[120426.2,0.279],[120426.3,0.018],[120426.4,0.113],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449641917,[[120426.0,8.948],[120425.9,0.287],[120425.8,0.186],[120425.7,0.004],[120425.6,0.166]],[[120426.1,20.322],[120426.2,0.279],[120426.3,0.018],[120426.4,0.113],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449641967,[[120426.0,8.947],[120425.9,0.287],[120425.8,0.186],[120425.7,0.004],[120425.6,0.166]],[[120426.1,20.321],[120426.2,0.279],[120426.3,0.018],[120426.4,0.115],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449642019,[[120426.0,9.009],[120425.9,0.287],[120425.8,0.186],[120425.7,0.004],[120425.6,0.166]],[[120426.1,20.321],[120426.2,0.279],[120426.3,0.018],[120426.4,0.115],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449642071,[[120426.0,9.013],[120425.9,0.287],[120425.8,0.186],[120425.7,0.004],[120425.6,0.166]],[[120426.1,20.321],[120426.2,0.279],[120426.3,0.018],[120426.4,0.115],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449642121,[[120426.0,9.013],[120425.9,0.287],[120425.8,0.186],[120425.7,0.002],[120425.6,0.166]],[[120426.1,16.773],[120426.2,0.279],[120426.3,0.018],[120426.4,0.064],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449642172,[[120426.0,9.013],[120425.9,0.287],[120425.8,0.186],[120425.7,0.004],[120425.6,0.166]],[[120426.1,16.773],[120426.2,0.279],[120426.3,0.018],[120426.4,0.064],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449642225,[[120426.0,9.014],[120425.9,0.287],[120425.8,0.186],[120425.7,0.004],[120425.6,0.166]],[[120426.1,16.773],[120426.2,0.279],[120426.3,0.018],[120426.4,0.064],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449642276,[[120426.0,9.014],[120425.9,0.287],[120425.8,0.186],[120425.7,0.004],[120425.6,0.166]],[[120426.1,16.772],[120426.2,0.279],[120426.3,0.018],[120426.4,0.064],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449642327,[[120426.0,9.014],[120425.9,0.287],[120425.8,0.186],[120425.7,0.004],[120425.6,0.166]],[[120426.1,16.772],[120426.2,0.279],[120426.3,0.018],[120426.4,0.064],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449642378,[[120426.0,9.015],[120425.9,0.287],[120425.8,0.186],[120425.7,0.004],[120425.6,0.166]],[[120426.1,16.781],[120426.2,0.279],[120426.3,0.018],[120426.4,0.064],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449642430,[[120426.0,8.338],[120425.9,0.287],[120425.8,0.186],[120425.7,0.004],[120425.6,0.166]],[[120426.1,17.994],[120426.2,0.279],[120426.3,0.018],[120426.4,0.064],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449642481,[[120426.0,1.306],[120425.9,0.282],[120425.8,0.002],[120425.7,0.002],[120425.6,0.003]],[[120426.1,14.529],[120426.2,0.287],[120426.3,0.018],[120426.4,0.115],[120426.5,0.011]]]
["binance-futures","BTCUSDT",1759449642532,[],[[120397.6,8.974],[120398.6,0.1],[120398.9,3.557],[120399.1,1.027],[120399.2,0.004]]]
["binance-futures","BTCUSDT",1759449642583,[[120397.5,2.437],[120397.0,0.003],[120396.8,0.002],[120396.7,0.023],[120396.4,0.6]],[[120397.6,43.866],[120397.7,0.511],[120397.8,0.511],[120397.9,0.002],[120398.0,4.473]]]
["binance-futures","BTCUSDT",1759449642634,[[120397.5,4.648],[120397.0,0.003],[120396.8,0.002],[120396.7,0.023],[120396.5,0.008]],[[120397.6,31.212],[120397.7,0.703],[120397.8,0.023],[120397.9,0.002],[120398.0,1.719]]]
["binance-futures","BTCUSDT",1759449642685,[[120397.5,1.283],[120397.4,0.003],[120397.1,0.002],[120397.0,0.003],[120396.8,0.002]],[[120397.6,12.56],[120397.7,0.018],[120397.8,0.024],[120397.9,0.003],[120398.0,0.023]]]
["binance-futures","BTCUSDT",1759449642736,[[120397.5,2.534],[120397.4,0.004],[120397.3,0.003],[120397.0,0.003],[120396.8,0.002]],[[120397.6,36.071],[120397.7,0.013],[120397.8,0.007],[120397.9,0.282],[120398.0,0.071]]]
["binance-futures","BTCUSDT",1759449642788,[[120397.5,0.388],[120397.4,0.006],[120397.3,0.001],[120397.0,0.003],[120396.8,0.002]],[[120397.6,18.513],[120397.7,0.011],[120397.8,0.005],[120397.9,0.279],[120398.0,1.087]]]
["binance-futures","BTCUSDT",1759449642838,[[120397.5,2.318],[120397.4,0.006],[120397.3,0.003],[120397.0,0.003],[120396.8,0.002]],[[120397.6,19.187],[120397.7,0.011],[120397.8,0.005],[120397.9,0.279],[120398.0,1.089]]]
["binance-futures","BTCUSDT",1759449642889,[[120397.5,2.735],[120397.4,0.006],[120397.3,0.003],[120397.0,0.003],[120396.8,0.002]],[[120397.6,19.655],[120397.7,0.011],[120397.8,0.005],[120397.9,0.279],[120398.0,1.087]]]
["binance-futures","BTCUSDT",1759449642940,[[120397.5,2.313],[120397.4,0.006],[120397.3,0.003],[120397.0,0.003],[120396.8,0.002]],[[120397.6,19.659],[120397.7,0.011],[120397.8,0.005],[120397.9,0.279],[120398.0,1.087]]]
["binance-futures","BTCUSDT",1759449642992,[],[[120396.5,19.134],[120396.6,0.002],[120396.7,0.547],[120397.4,1.002],[120397.5,5.484]]]
["binance-futures","BTCUSDT",1759449643044,[[120396.4,0.689],[120395.7,0.025],[120385.9,1.03],[120385.8,0.002],[120385.7,0.007]],[[120396.5,20.778],[120396.6,0.007],[120396.7,0.594],[120396.8,0.002],[120397.4,0.051]]]
["binance-futures","BTCUSDT",1759449643094,[[120396.4,0.691],[120395.7,0.025],[120395.6,0.004],[120388.4,0.03],[120385.9,0.615]],[[120396.5,21.194],[120396.6,0.076],[120396.7,0.596],[120397.3,0.182],[120397.4,0.051]]]
["binance-futures","BTCUSDT",1759449643147,[[120396.4,0.692],[120395.7,0.025],[120395.6,0.004],[120388.7,0.032],[120388.4,0.03]],[[120396.5,21.216],[120396.6,0.076],[120396.7,0.596],[120396.8,0.002],[120397.4,0.051]]]
["binance-futures","BTCUSDT",1759449643199,[[120396.4,0.692],[120395.7,0.025],[120395.6,0.004],[120388.7,0.032],[120388.4,0.03]],[[120396.5,21.651],[120396.6,0.076],[120396.7,0.596],[120396.9,0.182],[120397.4,0.051]]]
["binance-futures","BTCUSDT",1759449643248,[[120396.4,0.338],[120395.7,0.025],[120395.6,0.004],[120388.7,0.032],[120388.4,0.03]],[[120396.5,23.524],[120396.6,0.076],[120396.7,0.596],[120396.8,0.002],[120396.9,0.182]]]
["binance-futures","BTCUSDT",1759449643304,[],[[120381.6,26.767],[120381.7,0.001],[120382.3,0.002],[120382.8,0.002],[120383.3,0.002]]]
["binance-futures","BTCUSDT",1759449643355,[[120381.5,8.203],[120381.4,0.006],[120380.9,0.003],[120380.0,0.011],[120379.6,0.003]],[[120381.6,13.212],[120381.7,0.006],[120381.8,0.002],[120382.3,0.002],[120382.5,0.054]]]
["binance-futures","BTCUSDT",1759449643406,[[120381.5,10.407],[120381.4,0.007],[120381.3,0.002],[120381.1,0.036],[120381.0,0.083]],[[120381.6,13.24],[120381.7,0.006],[120381.8,0.004],[120382.3,0.002],[120382.4,0.05]]]
["binance-futures","BTCUSDT",1759449643457,[[120381.5,12.269],[120381.4,0.007],[120381.3,0.002],[120381.1,0.036],[120381.0,0.083]],[[120381.6,4.313],[120381.7,0.005],[120381.8,0.004],[120382.3,0.002],[120382.4,0.05]]]
["binance-futures","BTCUSDT",1759449643509,[[120381.5,14.76],[120381.4,0.007],[120381.3,0.002],[120381.1,0.036],[120381.0,0.083]],[[120381.6,0.851],[120381.7,0.006],[120381.8,0.002],[120382.3,0.002],[120382.4,0.05]]]
["binance-futures","BTCUSDT",1759449643560,[[120381.5,14.911],[120381.4,0.007],[120381.3,0.002],[120381.1,0.036],[120381.0,0.085]],[[120381.6,0.849],[120381.7,0.006],[120381.8,0.002],[120382.3,0.002],[120382.4,0.05]]]
["binance-futures","BTCUSDT",1759449643611,[[120381.5,14.915],[120381.4,0.007],[120381.3,0.002],[120381.1,0.036],[120381.0,0.085]],[[120381.6,0.851],[120381.7,0.006],[120381.8,0.002],[120382.3,0.002],[120382.4,0.05]]]
["binance-futures","BTCUSDT",1759449643665,[[120381.5,15.109],[120381.4,0.007],[120381.3,0.002],[120381.1,0.036],[120381.0,0.085]],[[120381.6,4.089],[120381.7,0.006],[120381.8,0.002],[120382.3,0.002],[120382.4,0.05]]]
["binance-futures","BTCUSDT",1759449643716,[[120381.5,14.312],[120381.4,0.008],[120381.3,0.003],[120381.1,0.036],[120381.0,0.085]],[[120381.6,3.657],[120381.7,0.006],[120381.8,0.004],[120382.3,0.002],[120382.4,0.05]]]
["binance-futures","BTCUSDT",1759449643766,[[120381.5,14.03],[120381.4,0.008],[120381.3,0.003],[120381.1,0.036],[120381.0,0.083]],[[120381.6,4.271],[120381.7,0.006],[120381.8,0.004],[120382.3,0.002],[120382.4,0.05]]]
["binance-futures","BTCUSDT",1759449643818,[[120381.5,14.262],[120381.4,0.008],[120381.3,0.003],[120381.1,0.036],[120381.0,0.083]],[[120381.6,4.4],[120381.7,0.006],[120381.8,0.004],[120382.3,0.002],[120382.4,0.05]]]
["binance-futures","BTCUSDT",1759449643868,[[120381.5,14.253],[120381.4,0.008],[120381.3,0.003],[120381.1,0.036],[120381.0,0.085]],[[120381.6,4.401],[120381.7,0.006],[120381.8,0.004],[120382.3,0.002],[120382.4,0.05]]]
["binance-futures","BTCUSDT",1759449643919,[[120381.5,14.253],[120381.4,0.008],[120381.3,0.003],[120381.1,0.036],[120381.0,0.083]],[[120381.6,4.401],[120381.7,0.006],[120381.8,0.004],[120382.3,0.002],[120382.4,0.05]]]
["binance-futures","BTCUSDT",1759449643968,[[120381.5,13.987],[120381.4,0.008],[120381.3,0.003],[120381.1,0.036],[120381.0,0.085]],[[120381.6,11.813],[120381.7,0.007],[120381.8,0.004],[120382.3,0.002],[120382.4,0.05]]]
["binance-futures","BTCUSDT",1759449644023,[[120381.5,13.985],[120381.4,0.008],[120381.3,0.003],[120381.1,0.036],[120381.0,0.085]],[[120381.6,12.492],[120381.7,0.09],[120381.8,0.004],[120382.3,0.002],[120382.4,0.05]]]
["binance-futures","BTCUSDT",1759449644072,[[120381.5,13.981],[120381.4,0.008],[120381.3,0.003],[120381.1,0.036],[120381.0,0.085]],[[120381.6,12.575],[120381.7,0.173],[120381.8,0.004],[120382.3,0.002],[120382.4,0.05]]]
["binance-futures","BTCUSDT",1759449644125,[[120381.5,13.98],[120381.4,0.008],[120381.3,0.003],[120381.1,0.036],[120381.0,0.085]],[[120381.6,12.658],[120381.7,0.173],[120381.8,0.004],[120382.3,0.002],[120382.4,0.05]]]
["binance-futures","BTCUSDT",1759449644178,[[120381.5,3.991],[120381.4,0.007],[120381.3,0.002],[120381.1,0.036],[120381.0,0.085]],[[120381.6,48.588],[120381.7,0.175],[120381.8,0.004],[120382.3,0.002],[120382.4,0.05]]]
["binance-futures","BTCUSDT",1759449644230,[[120381.5,3.994],[120381.4,0.007],[120381.3,0.002],[120381.1,0.036],[120381.0,0.085]],[[120381.6,44.791],[120381.7,0.177],[120381.8,0.004],[120382.3,0.002],[120382.4,0.05]]]
["binance-futures","BTCUSDT",1759449644280,[[120381.5,4.015],[120381.4,0.007],[120381.3,0.002],[120381.1,0.036],[120381.0,0.085]],[[120381.6,44.485],[120381.7,0.177],[120381.8,0.004],[120382.3,0.002],[120382.4,0.05]]]
["binance-futures","BTCUSDT",1759449644331,[[120381.5,4.162],[120381.4,0.007],[120381.3,0.002],[120381.1,0.036],[120381.0,0.085]],[[120381.6,44.735],[120381.7,0.177],[120381.8,0.004],[120382.3,0.002],[120382.4,0.05]]]
["binance-futures","BTCUSDT",1759449644383,[[120381.5,4.165],[120381.4,0.007],[120381.3,0.002],[120381.1,0.036],[120381.0,0.083]],[[120381.6,44.457],[120381.7,0.177],[120381.8,0.004],[120382.3,0.002],[120382.4,0.05]]]
["binance-futures","BTCUSDT",1759449644434,[[120381.5,5.114],[120381.4,0.007],[120381.3,0.002],[120381.1,0.036],[120381.0,0.083]],[[120381.6,43.594],[120381.7,0.177],[120381.8,0.004],[120382.3,0.002],[120382.4,0.05]]]
["binance-futures","BTCUSDT",1759449644485,[[120381.5,5.116],[120381.4,0.007],[120381.3,0.002],[120381.1,0.036],[120381.0,0.085]],[[120381.6,44.206],[120381.7,0.177],[120381.8,0.004],[120382.3,0.002],[120382.4,0.05]]]
["binance-futures","BTCUSDT",1759449644535,[[120381.5,5.112],[120381.4,0.007],[120381.3,0.002],[120381.1,0.036],[120381.0,0.085]],[[120381.6,44.285],[120381.7,0.177],[120381.8,0.004],[120382.3,0.002],[120382.4,0.05]]]
["binance-futures","BTCUSDT",1759449644589,[[120381.5,5.911],[120381.4,0.007],[120381.3,0.002],[120381.1,0.036],[120381.0,0.083]],[[120381.6,42.942],[120381.7,0.173],[120381.8,0.004],[120382.3,0.002],[120382.4,0.05]]]
["binance-futures","BTCUSDT",1759449644640,[[120381.5,6.291],[120381.4,0.007],[120381.3,0.002],[120381.1,0.036],[120381.0,0.083]],[[120381.6,42.934],[120381.7,0.173],[120381.8,0.004],[120382.3,0.002],[120382.4,0.05]]]
["binance-futures","BTCUSDT",1759449644691,[[120381.5,6.288],[120381.4,0.007],[120381.3,0.002],[120381.1,0.036],[120381.0,0.085]],[[120381.6,42.935],[120381.7,0.173],[120381.8,0.004],[120382.3,0.002],[120382.4,0.05]]]
["binance-futures","BTCUSDT",1759449644741,[[120381.5,6.287],[120381.4,0.007],[120381.3,0.002],[120381.1,0.036],[120381.0,0.083]],[[120381.6,42.926],[120381.7,0.176],[120381.8,0.007],[120381.9,0.003],[120382.3,0.002]]]
["binance-futures","BTCUSDT",1759449644793,[[120381.5,3.238],[120381.4,0.006],[120381.3,0.002],[120381.1,0.035],[120381.0,0.083]],[[120381.6,44.866],[120381.7,0.176],[120381.8,0.007],[120381.9,0.003],[120382.3,0.002]]]
["binance-futures","BTCUSDT",1759449644846,[[120381.5,3.178],[120381.4,0.006],[120381.3,0.002],[120381.1,0.035],[120381.0,0.085]],[[120381.6,44.402],[120381.7,0.176],[120381.8,0.007],[120381.9,0.003],[120382.3,0.002]]]
["binance-futures","BTCUSDT",1759449644898,[[120381.5,6.911],[120381.4,0.006],[120381.3,0.002],[120381.1,0.035],[120381.0,0.085]],[[120381.6,42.949],[120381.7,0.177],[120381.8,0.007],[120381.9,0.003],[120382.3,0.002]]]
["binance-futures","BTCUSDT",1759449644950,[[120381.5,7.495],[120381.4,0.006],[120381.3,0.002],[120381.1,0.035],[120381.0,0.085]],[[120381.6,42.91],[120381.7,0.177],[120381.8,0.007],[120381.9,0.003],[120382.3,0.002]]]
["binance-futures","BTCUSDT",1759449645001,[[120381.5,7.495],[120381.4,0.006],[120381.3,0.002],[120381.1,0.035],[120381.0,0.085]],[[120381.6,43.347],[120381.7,0.177],[120381.8,0.007],[120381.9,0.003],[120382.3,0.002]]]
["binance-futures","BTCUSDT",1759449645053,[[120381.5,4.558],[120381.4,0.006],[120381.3,0.002],[120381.1,0.035],[120381.0,0.085]],[[120381.6,43.409],[120381.7,0.177],[120381.8,0.007],[120381.9,0.003],[120382.3,0.002]]]
["binance-futures","BTCUSDT",1759449645104,[[120381.5,4.558],[120381.4,0.006],[120381.3,0.002],[120381.1,0.035],[120381.0,0.085]],[[120381.6,43.409],[120381.7,0.177],[120381.8,0.007],[120381.9,0.003],[120382.3,0.002]]]
["binance-futures","BTCUSDT",1759449645154,[[120381.5,4.231],[120381.4,0.006],[120381.3,0.002],[120381.1,0.035],[120381.0,0.083]],[[120381.6,43.41],[120381.7,0.177],[120381.8,0.007],[120381.9,0.003],[120382.3,0.002]]]
["binance-futures","BTCUSDT",1759449645206,[[120381.5,4.23],[120381.4,0.006],[120381.3,0.002],[120381.1,0.035],[120381.0,0.085]],[[120381.6,43.409],[120381.7,0.181],[120381.8,0.007],[120381.9,0.003],[120382.3,0.002]]]
["binance-futures","BTCUSDT",1759449645255,[[120381.5,1.06],[120381.4,0.006],[120381.1,0.002],[120381.0,0.083]],[[120381.6,46.026],[120381.7,0.181],[120381.8,0.007],[120381.9,0.003],[120382.3,0.002]]]
["binance-futures","BTCUSDT",1759449645307,[[120381.5,1.06],[120381.4,0.006],[120381.1,0.002],[120381.0,0.085],[120373.0,0.01]],[[120381.6,46.024],[120381.7,0.181],[120381.8,0.007],[120381.9,0.003],[120382.3,0.002]]]
["binance-futures","BTCUSDT",1759449645359,[[120381.5,1.134],[120381.4,0.006],[120381.1,0.002],[120381.0,0.085],[120373.0,0.01]],[[120381.6,45.982],[120381.7,0.181],[120381.8,0.007],[120381.9,0.003],[120382.3,0.002]]]
["binance-futures","BTCUSDT",1759449645408,[[120381.5,1.134],[120381.4,0.006],[120381.1,0.002],[120381.0,0.085],[120373.0,0.01]],[[120381.6,45.506],[120381.7,0.181],[120381.8,0.007],[120381.9,0.003],[120382.3,0.002]]]
["binance-futures","BTCUSDT",1759449645461,[[120381.5,1.133],[120381.4,0.006],[120381.1,0.002],[120381.0,0.085],[120373.0,0.01]],[[120381.6,45.5],[120381.7,0.181],[120381.8,0.007],[120381.9,0.003],[120382.0,0.25]]]
["binance-futures","BTCUSDT",1759449645513,[[120381.5,1.108],[120381.4,0.006],[120381.1,0.002],[120381.0,0.085],[120373.0,0.01]],[[120381.6,45.499],[120381.7,0.181],[120381.8,0.007],[120381.9,0.003],[120382.0,0.25]]]
["binance-futures","BTCUSDT",1759449645566,[[120381.5,1.108],[120381.4,0.006],[120381.1,0.002],[120381.0,0.085],[120373.0,0.01]],[[120381.6,45.083],[120381.7,0.181],[120381.8,0.007],[120381.9,0.003],[120382.0,0.25]]]
["binance-futures","BTCUSDT",1759449645618,[[120381.5,1.133],[120381.4,0.006],[120381.1,0.002],[120381.0,0.085],[120373.0,0.01]],[[120381.6,44.706],[120381.7,0.181],[120381.8,0.007],[120381.9,0.003],[120382.0,0.25]]]
["binance-futures","BTCUSDT",1759449645670,[[120381.5,1.278],[120381.4,0.006],[120381.1,0.002],[120381.0,0.085],[120380.9,0.002]],[[120381.6,44.7],[120381.7,0.181],[120381.8,0.007],[120381.9,0.003],[120382.5,0.056]]]
["binance-futures","BTCUSDT",1759449645721,[[120381.5,1.366],[120381.4,0.006],[120381.3,0.002],[120381.0,0.083],[120380.9,0.002]],[[120381.6,44.259],[120381.7,0.181],[120381.8,0.007],[120381.9,0.003],[120382.5,0.056]]]
["binance-futures","BTCUSDT",1759449645775,[[120381.5,2.829],[120381.4,0.006],[120381.3,0.002],[120381.0,0.083]],[[120381.6,44.259],[120381.7,0.177],[120381.8,0.007],[120381.9,0.003],[120382.4,0.05]]]
["binance-futures","BTCUSDT",1759449645824,[[120381.5,1.359],[120381.4,0.006],[120381.3,0.002],[120381.1,0.035],[120381.0,0.083]],[[120381.6,44.259],[120381.7,0.177],[120381.8,0.007],[120381.9,0.003],[120382.4,0.05]]]
["binance-futures","BTCUSDT",1759449645876,[[120381.5,3.175],[120381.4,0.006],[120381.3,0.002],[120381.1,0.035],[120381.0,0.083]],[[120381.6,44.243],[120381.7,0.177],[120381.8,0.007],[120381.9,0.003],[120382.4,0.05]]]
["binance-futures","BTCUSDT",1759449645924,[[120381.5,3.613],[120381.4,0.006],[120381.3,0.002],[120381.1,0.035],[120381.0,0.083]],[[120381.6,44.243],[120381.7,0.177],[120381.8,0.007],[120381.9,0.003],[120382.4,0.05]]]
["binance-futures","BTCUSDT",1759449645981,[[120381.5,3.834],[120381.4,0.006],[120381.3,0.002],[120381.1,0.035],[120381.0,0.085]],[[120381.6,43.48],[120381.7,0.177],[120381.8,0.007],[120381.9,0.003],[120382.4,0.05]]]
["binance-futures","BTCUSDT",1759449646032,[[120381.5,4.599],[120381.4,0.006],[120381.3,0.002],[120381.1,0.035],[120381.0,0.083]],[[120381.6,42.988],[120381.7,0.177],[120381.8,0.007],[120381.9,0.003],[120382.4,0.05]]]
["binance-futures","BTCUSDT",1759449646082,[[120381.5,4.599],[120381.4,0.006],[120381.3,0.002],[120381.1,0.035],[120381.0,0.085]],[[120381.6,42.985],[120381.7,0.177],[120381.8,0.007],[120381.9,0.003],[120382.4,0.05]]]
["binance-futures","BTCUSDT",1759449646135,[[120381.5,5.578],[120381.4,0.006],[120381.3,0.002],[120381.1,0.035],[120381.0,0.085]],[[120381.6,42.988],[120381.7,0.177],[120381.8,0.007],[120381.9,0.003],[120382.4,0.05]]]
["binance-futures","BTCUSDT",1759449646187,[[120381.5,8.759],[120381.4,0.007],[120381.3,0.002],[120381.1,0.035],[120381.0,0.085]],[[120381.6,42.98],[120381.7,0.177],[120381.8,0.007],[120381.9,0.003],[120382.4,0.05]]]
["binance-futures","BTCUSDT",1759449646238,[],[[120380.0,0.77],[120381.6,42.649],[120381.7,0.177],[120381.8,0.007],[120381.9,0.003]]]
["binance-futures","BTCUSDT",1759449646289,[[120365.2,1.554],[120365.1,0.001],[120364.4,0.007],[120364.0,0.002],[120363.3,0.004]],[[120365.3,12.582],[120365.8,9.03],[120366.1,0.512],[120366.4,0.512],[120366.5,0.52]]]
["binance-futures","BTCUSDT",1759449646341,[[120365.2,3.695],[120365.1,0.001],[120365.0,0.005],[120364.8,0.001],[120364.4,0.007]],[[120365.3,50.847],[120365.4,0.004],[120365.7,0.25],[120365.8,4.717],[120366.0,0.003]]]
["binance-futures","BTCUSDT",1759449646391,[[120365.2,3.128],[120365.1,0.001],[120365.0,0.005],[120364.8,0.001],[120364.4,0.007]],[[120365.3,31.623],[120365.4,0.015],[120365.7,8.283],[120365.8,0.056],[120365.9,0.004]]]
["binance-futures","BTCUSDT",1759449646442,[[120365.2,9.925],[120365.1,0.003],[120365.0,0.003],[120364.8,0.001],[120364.4,0.007]],[[120365.3,15.075],[120365.4,0.009],[120365.5,0.002],[120365.6,0.05],[120365.7,0.002]]]
["binance-futures","BTCUSDT",1759449646493,[[120365.5,5.589],[120365.4,0.034],[120365.3,2.759],[120365.2,14.932],[120365.1,0.006]],[[120365.6,1.495],[120365.7,0.004],[120365.8,0.007],[120368.4,0.001],[120369.6,0.18]]]
["binance-futures","BTCUSDT",1759449646543,[[120376.4,2.212],[120373.8,1.864],[120372.7,0.213],[120372.2,0.512],[120368.2,0.884]],[[120377.3,2.579],[120377.6,0.126],[120378.8,0.011],[120379.2,0.083],[120379.3,0.006]]]
["binance-futures","BTCUSDT",1759449646595,[[120377.2,35.912],[120376.9,3.398],[120376.7,0.002],[120376.6,8.52],[120376.5,14.193]],[[120377.3,2.533],[120377.6,0.001],[120378.1,0.002],[120378.7,0.002],[120378.8,0.011]]]
["binance-futures","BTCUSDT",1759449646646,[[120377.2,32.693],[120377.1,0.002],[120376.7,5.395],[120376.6,0.002],[120376.5,0.005]],[[120377.3,3.83],[120377.4,0.003],[120378.1,0.002],[120378.7,0.002],[120378.8,0.011]]]
["binance-futures","BTCUSDT",1759449646697,[[120377.2,11.982],[120377.1,0.004],[120376.9,0.001],[120376.8,1.037],[120376.7,0.002]],[[120377.3,11.02],[120377.4,0.006],[120377.5,0.002],[120378.1,0.002],[120378.7,0.002]]]
["binance-futures","BTCUSDT",1759449646748,[[120377.2,9.458],[120377.1,0.005],[120377.0,0.003],[120376.9,0.191]],[[120377.3,12.112],[120377.4,0.009],[120377.5,0.002],[120378.1,0.002],[120378.2,0.009]]]
["binance-futures","BTCUSDT",1759449646799,[[120377.2,9.46],[120377.1,0.005],[120377.0,0.066],[120376.9,0.002],[120370.4,0.01]],[[120377.3,12.118],[120377.4,0.009],[120377.5,0.002],[120378.1,0.002],[120378.2,0.009]]]
["binance-futures","BTCUSDT",1759449646851,[[120377.2,7.163],[120377.1,0.005],[120377.0,0.036],[120376.3,0.167],[120370.8,0.374]],[[120377.3,12.127],[120377.4,0.009],[120377.5,0.002],[120378.1,0.002],[120378.2,0.009]]]
["binance-futures","BTCUSDT",1759449646902,[[120377.2,7.163],[120377.1,0.033],[120377.0,0.036],[120376.9,0.002],[120376.3,0.167]],[[120377.3,12.129],[120377.4,0.009],[120377.5,0.002],[120378.1,0.002],[120378.2,0.009]]]
["binance-futures","BTCUSDT",1759449646952,[[120377.2,5.606],[120377.1,0.033],[120377.0,0.036],[120376.9,0.002],[120376.3,0.167]],[[120377.3,12.234],[120377.4,0.009],[120377.5,0.002],[120378.1,0.002],[120378.2,0.009]]]
["binance-futures","BTCUSDT",1759449647006,[[120377.2,5.328],[120377.1,0.005],[120377.0,0.036],[120376.9,0.002],[120376.3,0.167]],[[120377.3,12.813],[120377.4,0.01],[120377.5,0.002],[120378.1,0.002],[120378.2,0.009]]]
["binance-futures","BTCUSDT",1759449647055,[[120377.2,5.32],[120377.1,0.005],[120377.0,0.037],[120376.9,0.002],[120376.3,0.167]],[[120377.3,12.844],[120377.4,0.01],[120377.5,0.002],[120377.6,0.05],[120377.7,0.002]]]
["binance-futures","BTCUSDT",1759449647107,[[120377.2,5.32],[120377.1,0.005],[120377.0,0.039],[120376.9,0.002],[120376.3,0.167]],[[120377.3,12.758],[120377.4,0.01],[120377.5,0.002],[120377.6,0.05],[120380.9,0.066]]]
["binance-futures","BTCUSDT",1759449647161,[[120377.2,5.32],[120377.1,0.005],[120377.0,0.039],[120376.3,0.167]],[[120377.3,13.084],[120377.4,0.014],[120377.5,0.002],[120377.6,0.05],[120377.8,0.002]]]
["binance-futures","BTCUSDT",1759449647215,[[120377.2,5.066],[120377.1,0.005],[120377.0,0.039],[120376.9,0.002],[120376.3,0.167]],[[120377.3,13.493],[120377.4,0.014],[120377.5,0.002],[120377.6,0.05],[120377.8,0.002]]]
["binance-futures","BTCUSDT",1759449647265,[[120377.2,4.661],[120377.1,0.005],[120377.0,0.039],[120376.9,0.002],[120376.3,0.001]],[[120377.3,13.749],[120377.4,0.014],[120377.5,0.002],[120377.6,0.05],[120377.8,0.065]]]
["binance-futures","BTCUSDT",1759449647316,[[120377.2,4.611],[120377.1,0.005],[120377.0,0.012],[120376.9,0.002],[120376.3,0.001]],[[120377.3,13.703],[120377.4,0.014],[120377.5,0.002],[120377.6,0.05],[120377.7,0.002]]]
["binance-futures","BTCUSDT",1759449647367,[[120377.2,4.611],[120377.1,0.005],[120377.0,0.012],[120376.9,0.002],[120376.3,0.001]],[[120377.3,13.78],[120377.4,0.014],[120377.5,0.002],[120377.6,0.05],[120377.7,0.002]]]
["binance-futures","BTCUSDT",1759449647419,[[120377.2,4.611],[120377.1,0.005],[120377.0,0.012],[120376.9,0.002],[120376.3,0.001]],[[120377.3,14.38],[120377.4,0.014],[120377.5,0.002],[120377.6,0.05],[120383.3,0.013]]]
["binance-futures","BTCUSDT",1759449647470,[[120377.2,3.183],[120377.1,0.004],[120377.0,0.012],[120376.9,0.002],[120376.3,0.001]],[[120377.3,14.376],[120377.4,0.014],[120377.5,0.002],[120377.6,0.05],[120377.7,0.002]]]
["binance-futures","BTCUSDT",1759449647522,[[120377.2,3.183],[120377.1,0.004],[120377.0,0.012],[120376.9,0.002],[120376.3,0.001]],[[120377.3,14.747],[120377.4,0.014],[120377.5,0.002],[120377.6,0.05],[120378.7,0.012]]]
["binance-futures","BTCUSDT",1759449647572,[[120377.2,3.163],[120377.1,0.004],[120377.0,0.012],[120376.9,0.002],[120376.3,0.001]],[[120377.3,14.755],[120377.4,0.014],[120377.5,0.002],[120377.6,0.05],[120378.7,0.002]]]
["binance-futures","BTCUSDT",1759449647625,[[120377.2,3.082],[120377.1,0.004],[120377.0,0.04],[120376.9,0.002],[120376.3,0.001]],[[120377.3,14.324],[120377.4,0.014],[120377.5,0.002],[120377.6,0.05],[120377.7,0.002]]]
["binance-futures","BTCUSDT",1759449647676,[[120377.2,2.015],[120377.1,0.004],[120377.0,0.04],[120376.3,0.001]],[[120377.3,14.972],[120377.4,0.014],[120377.5,0.002],[120377.6,0.05],[120377.7,0.002]]]
["binance-futures","BTCUSDT",1759449647727,[[120377.2,1.678],[120377.1,0.004],[120377.0,0.04],[120376.9,0.002],[120376.3,0.001]],[[120377.3,14.979],[120377.4,0.014],[120377.5,0.002],[120377.6,0.05],[120377.7,0.002]]]
["binance-futures","BTCUSDT",1759449647781,[[120377.2,1.164],[120377.1,0.004],[120377.0,0.001],[120376.5,0.004],[120376.3,0.001]],[[120377.3,18.168],[120377.4,0.257],[120377.5,0.005],[120377.6,0.05],[120377.7,0.002]]]
["binance-futures","BTCUSDT",1759449647832,[],[[120375.0,18.396],[120375.1,0.007],[120375.4,0.073],[120375.6,0.073],[120375.8,0.004]]]
["binance-futures","BTCUSDT",1759449647884,[[120374.9,3.548],[120373.6,0.002],[120373.5,0.127],[120371.9,0.002],[120370.3,0.03]],[[120375.0,16.683],[120375.1,0.007],[120375.8,0.003],[120377.2,7.833],[120377.3,10.262]]]
["binance-futures","BTCUSDT",1759449647932,[[120374.9,3.574],[120374.7,0.002],[120373.6,0.002],[120373.5,0.127],[120371.9,0.002]],[[120375.0,17.125],[120375.1,0.007],[120375.2,0.002],[120375.8,0.005],[120377.2,8.065]]]
["binance-futures","BTCUSDT",1759449647985,[[120374.9,3.523],[120374.7,0.002],[120373.6,0.002],[120373.5,0.127],[120371.9,0.002]],[[120375.0,17.496],[120375.1,0.007],[120375.2,0.002],[120375.8,0.005],[120377.2,8.065]]]
["binance-futures","BTCUSDT",1759449648039,[[120374.9,3.53],[120374.7,0.002],[120373.6,0.002],[120373.5,0.127],[120371.9,0.002]],[[120375.0,18.247],[120375.1,0.007],[120375.2,0.002],[120375.8,0.005],[120377.2,8.065]]]
["binance-futures","BTCUSDT",1759449648089,[[120374.9,3.516],[120374.7,0.002],[120373.6,0.002],[120373.5,0.127],[120371.9,0.002]],[[120375.0,18.247],[120375.1,0.007],[120375.2,0.002],[120375.8,0.005],[120377.2,8.065]]]
["binance-futures","BTCUSDT",1759449648142,[[120374.9,3.475],[120374.7,0.002],[120373.6,0.002],[120373.5,0.127],[120371.9,0.002]],[[120375.0,19.853],[120375.1,0.007],[120375.2,0.002],[120375.8,0.005],[120376.9,0.002]]]
["binance-futures","BTCUSDT",1759449648195,[[120374.9,3.475],[120374.7,0.002],[120373.6,0.002],[120373.5,0.127],[120371.9,0.002]],[[120375.0,20.243],[120375.1,0.011],[120375.2,0.002],[120375.8,0.005],[120376.9,0.002]]]
["binance-futures","BTCUSDT",1759449648245,[[120374.9,3.535],[120374.7,0.002],[120373.6,0.002],[120373.5,0.127],[120371.9,0.002]],[[120375.0,20.243],[120375.1,0.013],[120375.2,0.002],[120375.8,0.005],[120376.9,0.002]]]
["binance-futures","BTCUSDT",1759449648299,[[120374.9,3.535],[120374.7,0.002],[120373.6,0.002],[120373.5,0.127],[120371.9,0.002]],[[120375.0,20.244],[120375.1,0.013],[120375.2,0.002],[120375.8,0.005],[120376.9,0.002]]]
["binance-futures","BTCUSDT",1759449648350,[[120374.9,3.535],[120374.7,0.002],[120373.6,0.002],[120373.5,0.127],[120371.9,0.002]],[[120375.0,20.245],[120375.1,0.013],[120375.2,0.002],[120375.8,0.005],[120376.9,0.002]]]
["binance-futures","BTCUSDT",1759449648401,[[120374.9,3.528],[120374.7,0.002],[120373.6,0.002],[120373.5,0.127],[120371.9,0.002]],[[120375.0,20.261],[120375.1,0.011],[120375.2,0.002],[120375.8,0.005],[120376.9,0.002]]]
["binance-futures","BTCUSDT",1759449648455,[[120374.9,3.562],[120374.7,0.002],[120373.6,0.002],[120373.5,0.127],[120371.9,0.002]],[[120375.0,21.425],[120375.1,0.011],[120375.2,0.002],[120375.8,0.005],[120376.9,0.002]]]
["binance-futures","BTCUSDT",1759449648504,[[120374.9,3.562],[120374.7,0.002],[120373.6,0.002],[120372.5,0.125],[120371.9,0.002]],[[120375.0,21.431],[120375.1,0.011],[120375.2,0.002],[120375.8,0.005],[120376.9,0.002]]]
["binance-futures","BTCUSDT",1759449648558,[[120374.9,3.562],[120374.7,0.002],[120373.6,0.002],[120372.5,0.125],[120371.9,0.002]],[[120375.0,21.122],[120375.1,0.011],[120375.2,0.002],[120375.8,0.005],[120376.9,0.002]]]
["binance-futures","BTCUSDT",1759449648607,[[120374.9,3.592],[120374.7,0.002],[120373.6,0.002],[120372.5,0.125],[120371.9,0.002]],[[120375.0,28.74],[120375.1,0.011],[120375.2,0.002],[120375.8,0.005],[120376.9,0.002]]]
["binance-futures","BTCUSDT",1759449648662,[[120374.9,3.592],[120374.7,0.002],[120373.6,0.002],[120372.5,0.125],[120371.9,0.002]],[[120375.0,28.325],[120375.1,0.011],[120375.2,0.002],[120375.8,0.005],[120376.9,0.002]]]
["binance-futures","BTCUSDT",1759449648716,[[120374.9,5.567],[120374.7,0.002],[120372.5,0.125],[120371.9,0.002]],[[120375.0,25.317],[120375.1,0.007],[120375.2,0.002],[120375.8,0.005],[120376.9,0.002]]]
["binance-futures","BTCUSDT",1759449648767,[[120374.9,5.067],[120374.8,0.005],[120374.7,0.002],[120373.6,0.002],[120372.5,0.125]],[[120375.0,25.324],[120375.1,0.007],[120375.2,0.002],[120375.3,0.003],[120375.8,0.005]]]
["binance-futures","BTCUSDT",1759449648818,[[120374.9,4.542],[120374.8,0.005],[120374.7,0.002],[120372.5,0.261]],[[120375.0,25.639],[120375.1,0.007],[120375.2,0.002],[120375.3,0.003],[120375.8,0.005]]]
["binance-futures","BTCUSDT",1759449648864,[[120374.9,4.465],[120374.8,0.005],[120374.7,0.002],[120373.6,0.002],[120372.5,0.361]],[[120375.0,25.639],[120375.1,0.007],[120375.2,0.002],[120375.3,0.003],[120375.8,0.005]]]
["binance-futures","BTCUSDT",1759449648921,[[120374.9,4.945],[120374.8,0.005],[120374.7,0.002],[120372.5,0.361]],[[120375.0,24.453],[120375.1,0.01],[120375.2,0.005],[120375.3,0.003],[120375.8,0.005]]]
["binance-futures","BTCUSDT",1759449648974,[[120374.9,4.945],[120374.8,0.005],[120374.7,0.002],[120373.6,0.002],[120372.5,0.247]],[[120375.0,24.417],[120375.1,0.01],[120375.2,0.005],[120375.3,0.003],[120375.8,0.005]]]
["binance-futures","BTCUSDT",1759449649026,[[120374.9,6.669],[120374.8,0.005],[120374.7,0.002],[120372.5,0.247]],[[120375.0,21.268],[120375.1,0.01],[120375.2,0.005],[120375.3,0.003],[120375.8,0.005]]]
["binance-futures","BTCUSDT",1759449649078,[[120374.9,6.669],[120374.8,0.005],[120374.7,0.002],[120373.6,0.002],[120372.5,0.247]],[[120375.0,21.268],[120375.1,0.01],[120375.2,0.005],[120375.3,0.003],[120375.8,0.005]]]
["binance-futures","BTCUSDT",1759449649131,[[120374.9,5.596],[120374.8,0.369],[120374.7,0.002],[120373.6,0.002],[120373.1,0.001]],[[120375.0,21.276],[120375.1,0.01],[120375.2,0.005],[120375.3,0.003],[120375.8,0.005]]]
["binance-futures","BTCUSDT",1759449649183,[[120374.9,5.598],[120374.8,0.369],[120374.7,0.002],[120373.6,0.002],[120373.1,0.001]],[[120375.0,50.921],[120375.1,0.01],[120375.2,0.005],[120375.3,0.003],[120375.8,0.005]]]
["binance-futures","BTCUSDT",1759449649233,[],[[120365.8,1.288],[120365.9,1.127],[120366.0,7.031],[120366.1,0.975],[120367.9,3.348]]]
["binance-futures","BTCUSDT",1759449649284,[[120351.9,0.21],[120351.6,0.028],[120350.8,0.348],[120349.9,0.016],[120349.7,0.262]],[[120352.7,20.097],[120353.5,0.513],[120353.9,9.458],[120354.0,8.767],[120354.9,0.513]]]
["binance-futures","BTCUSDT",1759449649335,[[120351.9,2.985],[120351.8,0.038],[120351.6,0.028],[120351.0,0.001],[120350.8,0.348]],[[120352.0,12.163],[120352.1,1.752],[120352.2,0.022],[120352.3,0.022],[120352.5,0.022]]]
["binance-futures","BTCUSDT",1759449649386,[[120351.9,3.57],[120351.8,0.038],[120351.6,0.028],[120351.0,0.001],[120350.8,0.348]],[[120352.0,23.457],[120352.1,1.805],[120352.2,0.022],[120352.3,0.24],[120352.4,0.087]]]
["binance-futures","BTCUSDT",1759449649437,[[120351.9,1.51],[120351.8,0.002]],[[120352.0,20.117],[120352.1,0.003],[120352.2,0.125],[120352.3,0.083],[120352.4,0.087]]]
["binance-futures","BTCUSDT",1759449649488,[[120351.9,3.873],[120351.8,0.003],[120350.2,0.001],[120350.0,0.001],[120349.9,0.002]],[[120352.0,32.106],[120352.1,0.088],[120352.2,0.148],[120352.3,0.085],[120352.4,0.083]]]
["binance-futures","BTCUSDT",1759449649539,[[120351.9,3.663],[120351.8,0.004],[120350.8,0.002],[120350.0,0.001],[120349.9,0.002]],[[120352.0,15.684],[120352.1,0.1],[120352.2,0.148],[120352.3,0.083],[120352.4,0.083]]]
["binance-futures","BTCUSDT",1759449649590,[[120351.9,7.835],[120351.8,0.004],[120351.7,0.002],[120350.8,0.002],[120350.0,0.001]],[[120352.0,3.107],[120352.1,0.092],[120352.2,0.148],[120352.3,0.085],[120352.4,0.085]]]
["binance-futures","BTCUSDT",1759449649641,[[120364.7,12.021],[120364.6,8.528],[120364.5,5.53],[120363.9,4.529],[120363.8,9.212]],[[120365.6,0.36],[120366.3,0.003],[120367.5,0.002],[120368.2,0.298],[120369.6,0.001]]]
["binance-futures","BTCUSDT",1759449649692,[[120369.9,40.473],[120369.8,0.717],[120369.7,1.368],[120369.5,0.182],[120369.1,0.002]],[[120370.0,0.15],[120370.1,0.002],[120372.0,0.001],[120372.1,0.003],[120373.2,0.005]]]
["binance-futures","BTCUSDT",1759449649743,[[120372.1,29.995],[120372.0,0.047],[120371.9,0.091],[120371.8,0.113],[120371.5,0.073]],[[120372.2,0.002],[120372.6,0.019],[120373.2,0.005],[120374.8,0.001],[120374.9,0.944]]]
["binance-futures","BTCUSDT",1759449649795,[[120374.9,17.415],[120374.8,1.405],[120374.2,0.002],[120374.1,0.073],[120374.0,0.073]],[[120375.0,43.634],[120375.1,0.011],[120375.4,0.007],[120375.8,0.013],[120378.7,0.043]]]
["binance-futures","BTCUSDT",1759449649845,[[120374.9,16.274],[120374.8,0.005],[120374.7,0.002],[120374.6,0.002],[120374.2,0.002]],[[120375.0,42.988],[120375.1,0.014],[120375.4,0.007],[120375.8,0.013],[120375.9,0.002]]]
["binance-futures","BTCUSDT",1759449649896,[[120374.9,16.401],[120374.8,0.005],[120374.7,0.002],[120374.2,0.002]],[[120375.0,43.107],[120375.1,0.014],[120375.2,0.002],[120375.4,0.007],[120375.8,0.013]]]
["binance-futures","BTCUSDT",1759449649948,[[120374.9,16.389],[120374.8,0.005],[120374.7,0.002],[120374.2,0.002],[120372.9,0.004]],[[120375.0,43.063],[120375.1,0.014],[120375.2,0.002],[120375.4,0.007],[120375.8,0.013]]]
["binance-futures","BTCUSDT",1759449649999,[[120374.9,15.962],[120374.8,0.139],[120374.7,0.002],[120374.2,0.002]],[[120375.0,43.046],[120375.1,0.014],[120375.2,0.002],[120375.4,0.007],[120375.8,0.013]]]
["binance-futures","BTCUSDT",1759449650049,[[120374.9,15.962],[120374.8,0.141],[120374.7,0.002],[120374.2,0.002],[120370.6,0.002]],[[120375.0,43.121],[120375.1,0.015],[120375.2,0.002],[120375.4,0.007],[120375.8,0.013]]]
["binance-futures","BTCUSDT",1759449650100,[[120374.9,16.448],[120374.8,0.141],[120374.7,0.002],[120374.2,0.002],[120370.6,0.002]],[[120375.0,41.126],[120375.1,0.015],[120375.2,0.002],[120375.4,0.007],[120375.8,0.015]]]
["binance-futures","BTCUSDT",1759449650151,[[120374.9,15.996],[120374.8,0.141],[120374.7,0.002],[120374.2,0.002],[120370.6,0.002]],[[120375.0,43.033],[120375.1,0.015],[120375.2,0.002],[120375.4,0.007],[120375.8,0.015]]]
["binance-futures","BTCUSDT",1759449650204,[[120374.9,15.998],[120374.8,0.141],[120374.7,0.002],[120374.2,0.002],[120370.6,0.002]],[[120375.0,41.013],[120375.1,0.015],[120375.2,0.002],[120375.4,0.007],[120375.8,0.015]]]
["binance-futures","BTCUSDT",1759449650254,[[120374.9,15.998],[120374.8,0.141],[120374.7,0.002],[120374.2,0.002]],[[120375.0,40.972],[120375.1,0.015],[120375.2,0.002],[120375.4,0.007],[120375.8,0.015]]]
["binance-futures","BTCUSDT",1759449650307,[[120374.9,15.998],[120374.8,0.141],[120374.7,0.002],[120374.2,0.002],[120370.6,0.002]],[[120375.0,42.867],[120375.1,0.015],[120375.2,0.002],[120375.4,0.007],[120375.8,0.015]]]
["binance-futures","BTCUSDT",1759449650357,[[120374.9,15.998],[120374.8,0.141],[120374.7,0.002],[120374.2,0.002]],[[120375.0,42.755],[120375.1,0.015],[120375.2,0.002],[120375.4,0.007],[120375.8,0.015]]]
["binance-futures","BTCUSDT",1759449650409,[[120374.9,16.0],[120374.8,0.141],[120374.7,0.002],[120374.2,0.002],[120370.6,0.002]],[[120375.0,42.756],[120375.1,0.015],[120375.2,0.002],[120375.4,0.007],[120375.8,0.015]]]
["binance-futures","BTCUSDT",1759449650462,[[120374.9,15.999],[120374.8,0.141],[120374.7,0.002],[120374.2,0.002],[120370.6,0.002]],[[120375.0,42.754],[120375.1,0.015],[120375.2,0.002],[120375.4,0.007],[120375.8,0.015]]]
["binance-futures","BTCUSDT",1759449650511,[[120374.9,15.994],[120374.8,0.141],[120374.7,0.002],[120374.2,0.002],[120370.6,0.002]],[[120375.0,42.754],[120375.1,0.015],[120375.2,0.002],[120375.4,0.007],[120375.8,0.015]]]
["binance-futures","BTCUSDT",1759449650566,[[120374.9,15.994],[120374.8,0.141],[120374.7,0.002],[120374.2,0.002],[120370.6,0.002]],[[120375.0,43.248],[120375.1,0.015],[120375.2,0.002],[120375.4,0.007],[120375.8,0.015]]]
["binance-futures","BTCUSDT",1759449650617,[[120374.9,15.975],[120374.8,0.141],[120374.7,0.002],[120374.2,0.002]],[[120375.0,40.846],[120375.1,0.015],[120375.2,0.002],[120375.4,0.007],[120375.8,0.015]]]
["binance-futures","BTCUSDT",1759449650667,[[120374.9,17.996],[120374.8,0.141],[120374.7,0.002],[120374.2,0.002],[120370.6,0.002]],[[120375.0,5.332],[120375.1,0.013],[120375.2,0.002],[120375.4,0.007],[120375.8,0.015]]]
["binance-futures","BTCUSDT",1759449650718,[[120385.2,11.638],[120385.1,0.004],[120384.7,0.026],[120384.6,0.513],[120384.5,0.002]],[[120385.3,3.863],[120385.4,0.005],[120386.3,0.002],[120386.9,0.001],[120387.5,0.002]]]
["binance-futures","BTCUSDT",1759449650769,[[120385.2,10.798],[120385.1,0.17],[120384.7,0.387],[120384.5,0.004]],[[120385.3,0.172],[120385.4,0.008],[120386.3,0.002],[120386.8,0.002],[120387.5,0.002]]]
["binance-futures","BTCUSDT",1759449650820,[[120385.2,22.295],[120385.1,0.369],[120385.0,0.003],[120384.8,0.002],[120384.7,0.387]],[[120385.3,0.025],[120385.4,0.173],[120386.3,0.002],[120386.8,0.002],[120387.5,0.004]]]
["binance-futures","BTCUSDT",1759449650870,[[120385.3,26.598],[120385.2,1.19],[120385.1,0.369],[120385.0,0.005],[120384.7,0.387]],[[120385.4,0.191],[120386.4,0.002],[120386.8,0.004],[120387.5,0.004],[120390.6,0.002]]]
["binance-futures","BTCUSDT",1759449650922,[[120385.3,26.377],[120385.2,1.19],[120385.1,0.369],[120385.0,0.001],[120384.7,0.387]],[[120385.4,0.425],[120386.0,0.002],[120386.3,0.002],[120386.4,0.002],[120386.8,0.002]]]
["binance-futures","BTCUSDT",1759449650974,[[120385.3,26.574],[120385.2,1.502],[120385.1,0.369],[120385.0,0.003],[120384.7,0.387]],[[120385.4,0.24],[120385.5,0.002],[120385.7,0.008],[120386.0,0.002],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449651025,[[120385.3,26.413],[120385.2,1.502],[120385.1,0.369],[120385.0,0.003],[120384.7,0.387]],[[120385.4,0.737],[120385.5,0.002],[120385.7,0.008],[120386.0,0.002],[120386.1,0.011]]]
["binance-futures","BTCUSDT",1759449651076,[[120385.3,26.472],[120385.2,1.502],[120385.1,0.551],[120385.0,0.003],[120384.7,0.387]],[[120385.4,0.739],[120385.5,0.002],[120385.7,0.008],[120385.8,0.002],[120386.0,0.002]]]
["binance-futures","BTCUSDT",1759449651126,[[120385.3,25.475],[120385.2,1.502],[120385.1,0.551],[120385.0,0.003],[120384.7,0.387]],[[120385.4,0.742],[120385.5,0.003],[120385.7,0.008],[120385.8,0.002],[120385.9,0.002]]]
["binance-futures","BTCUSDT",1759449651178,[[120385.3,25.474],[120385.2,1.502],[120385.1,0.551],[120385.0,0.003],[120384.7,0.387]],[[120385.4,0.742],[120385.5,0.003],[120385.7,0.008],[120385.8,0.002],[120385.9,0.002]]]
["binance-futures","BTCUSDT",1759449651230,[[120385.3,21.244],[120385.2,1.252],[120385.1,0.551],[120385.0,0.003],[120384.7,0.387]],[[120385.4,0.815],[120385.5,0.003],[120385.7,0.008],[120385.8,0.002],[120385.9,0.002]]]
["binance-futures","BTCUSDT",1759449651281,[[120385.3,21.245],[120385.2,1.252],[120385.1,0.551],[120385.0,0.001],[120384.7,0.387]],[[120385.4,0.813],[120385.5,0.003],[120385.7,0.008],[120385.8,0.002],[120385.9,0.002]]]
["binance-futures","BTCUSDT",1759449651333,[[120385.3,21.383],[120385.2,1.252],[120385.1,0.551],[120385.0,0.003],[120384.7,0.387]],[[120385.4,0.785],[120385.5,0.003],[120385.7,0.008],[120385.8,0.002],[120385.9,0.002]]]
["binance-futures","BTCUSDT",1759449651384,[[120385.3,20.753],[120385.2,1.252],[120385.1,0.551],[120385.0,0.003],[120384.7,0.387]],[[120385.4,0.785],[120385.5,0.003],[120385.7,0.008],[120385.8,0.002],[120385.9,0.002]]]
["binance-futures","BTCUSDT",1759449651438,[[120385.3,18.478],[120385.2,1.252],[120385.1,0.551],[120385.0,0.003],[120384.7,0.387]],[[120385.4,1.474],[120385.5,0.003],[120385.7,0.008],[120385.8,0.002],[120385.9,0.002]]]
["binance-futures","BTCUSDT",1759449651487,[[120385.3,17.247],[120385.2,1.252],[120385.1,0.369],[120385.0,0.003],[120384.7,0.387]],[[120385.4,6.472],[120385.5,0.005],[120385.7,0.008],[120385.8,0.002],[120385.9,0.002]]]
["binance-futures","BTCUSDT",1759449651541,[[120385.3,17.247],[120385.2,1.339],[120385.1,0.369],[120385.0,0.003],[120384.7,0.387]],[[120385.4,7.768],[120385.5,0.005],[120385.6,0.002],[120385.7,0.008],[120386.5,0.002]]]
["binance-futures","BTCUSDT",1759449651593,[[120385.3,16.919],[120385.2,1.339],[120385.1,0.369],[120385.0,0.003],[120384.7,0.387]],[[120385.4,8.498],[120385.5,0.006],[120385.6,0.002],[120385.7,0.008],[120386.5,0.002]]]
["binance-futures","BTCUSDT",1759449651642,[[120385.3,16.719],[120385.2,1.139],[120385.1,0.169],[120385.0,0.003],[120384.7,0.288]],[[120385.4,8.503],[120385.5,0.006],[120385.6,0.002],[120385.7,0.008],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449651696,[[120385.3,16.719],[120385.2,1.139],[120385.1,0.169],[120385.0,0.003],[120384.7,0.288]],[[120385.4,8.503],[120385.5,0.006],[120385.6,0.002],[120385.7,0.008],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449651745,[[120385.3,16.47],[120385.2,1.139],[120385.1,0.169],[120385.0,0.003],[120384.7,0.288]],[[120385.4,8.503],[120385.5,0.006],[120385.6,0.002],[120385.7,0.008],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449651799,[[120385.3,16.47],[120385.2,1.139],[120385.1,0.169],[120385.0,0.003],[120384.7,0.288]],[[120385.4,8.503],[120385.5,0.006],[120385.6,0.002],[120385.7,0.008],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449651851,[[120385.3,17.085],[120385.2,1.139],[120385.1,0.169],[120385.0,0.003],[120384.7,0.288]],[[120385.4,8.421],[120385.5,0.009],[120385.6,0.002],[120385.7,0.008],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449651903,[[120385.3,16.472],[120385.2,1.137],[120385.1,0.169],[120385.0,0.003],[120384.7,0.288]],[[120385.4,8.623],[120385.5,0.009],[120385.6,0.002],[120385.7,0.008],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449651953,[[120385.3,16.393],[120385.2,1.137],[120385.1,0.169],[120385.0,0.003],[120384.7,0.288]],[[120385.4,8.621],[120385.5,0.009],[120385.6,0.002],[120385.7,0.008],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449652006,[[120385.3,16.393],[120385.2,1.137],[120385.1,0.169],[120385.0,0.003],[120384.7,0.288]],[[120385.4,8.623],[120385.5,0.009],[120385.6,0.002],[120385.7,0.008],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449652056,[[120385.3,15.997],[120385.2,1.137],[120385.1,0.169],[120385.0,0.003],[120384.7,0.288]],[[120385.4,8.621],[120385.5,0.009],[120385.6,0.002],[120385.7,0.008],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449652107,[[120385.3,16.247],[120385.2,1.137],[120385.1,0.169],[120385.0,0.003],[120384.7,0.262]],[[120385.4,8.621],[120385.5,0.009],[120385.6,0.002],[120385.7,0.008],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449652162,[[120385.3,15.408],[120385.2,1.137],[120385.1,0.169],[120385.0,0.003],[120384.7,0.262]],[[120385.4,8.322],[120385.5,0.009],[120385.6,0.002],[120385.7,0.008],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449652212,[[120385.3,15.354],[120385.2,1.137],[120385.1,0.169],[120385.0,0.003],[120384.7,0.262]],[[120385.4,8.02],[120385.5,0.008],[120385.6,0.002],[120385.7,0.008],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449652264,[[120385.3,15.105],[120385.2,1.137],[120385.1,0.169],[120385.0,0.003],[120384.7,0.262]],[[120385.4,8.02],[120385.5,0.008],[120385.6,0.002],[120385.7,0.008],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449652317,[[120385.3,15.072],[120385.2,1.137],[120385.1,0.169],[120385.0,0.003],[120384.7,0.262]],[[120385.4,8.186],[120385.5,0.174],[120385.6,0.002],[120385.7,0.008],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449652361,[[120385.3,15.072],[120385.2,1.137],[120385.1,0.169],[120385.0,0.003],[120384.7,0.262]],[[120385.4,8.186],[120385.5,0.174],[120385.6,0.003],[120385.7,0.008],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449652418,[[120385.3,15.07],[120385.2,1.137],[120385.1,0.169],[120385.0,0.003],[120384.7,0.262]],[[120385.4,8.311],[120385.5,0.174],[120385.6,0.003],[120385.7,0.008],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449652470,[[120385.3,15.07],[120385.2,1.137],[120385.1,0.169],[120385.0,0.003],[120384.7,0.262]],[[120385.4,8.312],[120385.5,0.174],[120385.6,0.003],[120385.7,0.008],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449652518,[[120385.3,15.132],[120385.2,1.137],[120385.1,0.169],[120385.0,0.003],[120384.7,0.262]],[[120385.4,8.311],[120385.5,0.174],[120385.6,0.003],[120385.7,0.008],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449652572,[[120385.3,15.13],[120385.2,1.137],[120385.1,0.169],[120385.0,0.003],[120384.7,0.262]],[[120385.4,8.311],[120385.5,0.174],[120385.6,0.003],[120385.7,0.008],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449652623,[[120385.3,14.93],[120385.2,1.137],[120385.1,0.169],[120385.0,0.003],[120384.7,0.262]],[[120385.4,10.48],[120385.5,0.174],[120385.6,0.003],[120385.7,0.008],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449652674,[[120385.3,14.908],[120385.2,1.137],[120385.1,0.169],[120385.0,0.001],[120384.7,0.262]],[[120385.4,10.439],[120385.5,0.178],[120385.6,0.006],[120385.7,0.008],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449652724,[[120385.3,14.912],[120385.2,1.137],[120385.1,0.169],[120385.0,0.003],[120384.7,0.262]],[[120385.4,10.439],[120385.5,0.178],[120385.6,0.006],[120385.7,0.008],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449652776,[[120385.3,14.939],[120385.2,1.137],[120385.1,0.169],[120385.0,0.003],[120384.7,0.262]],[[120385.4,10.441],[120385.5,0.18],[120385.6,0.006],[120385.7,0.008],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449652826,[[120385.3,14.939],[120385.2,1.137],[120385.1,0.169],[120385.0,0.003],[120384.7,0.262]],[[120385.4,10.437],[120385.5,0.174],[120385.6,0.006],[120385.7,0.008],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449652880,[[120385.3,14.864],[120385.2,1.137],[120385.1,0.169],[120385.0,0.003],[120384.7,0.262]],[[120385.4,10.439],[120385.5,0.174],[120385.6,0.006],[120385.7,0.008],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449652933,[[120385.3,14.866],[120385.2,1.137],[120385.1,0.169],[120385.0,0.003],[120384.7,0.262]],[[120385.4,10.44],[120385.5,0.174],[120385.6,0.006],[120385.7,0.008],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449652985,[[120385.3,14.865],[120385.2,1.137],[120385.1,0.169],[120385.0,0.003],[120384.7,0.262]],[[120385.4,10.439],[120385.5,0.174],[120385.6,0.006],[120385.7,0.008],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449653034,[[120385.3,10.195],[120385.2,1.137],[120385.1,0.169],[120385.0,0.003],[120384.7,0.262]],[[120385.4,17.922],[120385.5,0.175],[120385.6,0.005],[120385.7,0.008],[120387.4,0.003]]]
["binance-futures","BTCUSDT",1759449653088,[[120385.3,10.174],[120385.2,1.137],[120385.1,0.169],[120385.0,0.003],[120384.7,0.262]],[[120385.4,17.924],[120385.5,0.175],[120385.6,0.005],[120385.7,0.008],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449653142,[[120385.3,10.201],[120385.2,1.037],[120385.1,0.169],[120385.0,0.003],[120384.7,0.262]],[[120385.4,17.924],[120385.5,0.179],[120385.6,0.005],[120385.7,0.008],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449653191,[[120385.3,10.201],[120385.2,1.039],[120385.1,0.169],[120385.0,0.003],[120384.7,0.262]],[[120385.4,17.886],[120385.5,0.179],[120385.6,0.005],[120385.7,0.008],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449653244,[[120385.3,10.201],[120385.2,1.04],[120385.1,0.169],[120385.0,0.003],[120384.7,0.262]],[[120385.4,17.886],[120385.5,0.179],[120385.6,0.005],[120385.7,0.008],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449653296,[[120385.3,10.201],[120385.2,1.04],[120385.1,0.169],[120385.0,0.003],[120384.7,0.262]],[[120385.4,17.888],[120385.5,0.179],[120385.6,0.005],[120385.7,0.008],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449653347,[[120385.3,10.2],[120385.2,1.04],[120385.1,0.169],[120385.0,0.003],[120384.7,0.262]],[[120385.4,17.888],[120385.5,0.179],[120385.6,0.005],[120385.7,0.008],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449653401,[[120385.3,10.203],[120385.2,1.04],[120385.1,0.169],[120385.0,0.003],[120384.7,0.262]],[[120385.4,17.886],[120385.5,0.18],[120385.6,0.005],[120385.7,0.007],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449653452,[[120385.3,3.424],[120385.2,0.431],[120385.1,0.169],[120385.0,0.002]],[[120385.4,19.779],[120385.5,0.18],[120385.6,0.005],[120385.7,0.007],[120386.5,0.084]]]
["binance-futures","BTCUSDT",1759449653502,[[120385.3,3.421],[120385.2,0.43],[120385.1,0.169],[120385.0,0.002],[120384.1,0.003]],[[120385.4,19.779],[120385.5,0.18],[120385.6,0.005],[120385.7,0.007],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449653554,[[120385.3,2.674],[120385.2,0.43],[120385.1,0.003],[120384.1,0.003]],[[120385.4,20.448],[120385.5,0.18],[120385.6,0.005],[120385.7,0.007],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449653605,[[120385.3,2.865],[120385.2,0.43],[120385.1,0.003],[120384.1,0.003],[120383.2,0.03]],[[120385.4,21.127],[120385.5,0.18],[120385.6,0.005],[120385.7,0.007],[120389.2,0.003]]]
["binance-futures","BTCUSDT",1759449653656,[[120385.3,3.031],[120385.2,0.43],[120385.1,0.003],[120384.1,0.003],[120383.2,0.03]],[[120385.4,20.464],[120385.5,0.18],[120385.6,0.005],[120385.7,0.007],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449653706,[[120385.3,3.027],[120385.2,0.43],[120385.1,0.003],[120384.1,0.003],[120383.2,0.03]],[[120385.4,20.464],[120385.5,0.18],[120385.6,0.005],[120385.7,0.007],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449653757,[[120385.3,3.638],[120385.2,0.43],[120385.1,0.003],[120384.1,0.003],[120383.2,0.03]],[[120385.4,20.357],[120385.5,0.18],[120385.6,0.005],[120385.7,0.007],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449653808,[[120385.3,3.559],[120385.2,0.43],[120385.1,0.003],[120384.1,0.003],[120383.2,0.03]],[[120385.4,20.929],[120385.5,0.18],[120385.6,0.005],[120385.7,0.007],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449653859,[[120385.3,3.564],[120385.2,0.43],[120385.1,0.003],[120383.2,0.03]],[[120385.4,20.354],[120385.5,0.18],[120385.6,0.005],[120385.7,0.007],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449653908,[[120385.3,3.564],[120385.2,0.43],[120385.1,0.003],[120384.1,0.063],[120384.0,0.003]],[[120385.4,20.356],[120385.5,0.176],[120385.6,0.005],[120385.7,0.007],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449653965,[[120385.3,3.696],[120385.2,0.43],[120385.1,0.003],[120384.1,0.063],[120384.0,0.003]],[[120385.4,20.356],[120385.5,0.176],[120385.6,0.005],[120385.7,0.007],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449654015,[[120385.3,3.391],[120385.2,0.43],[120385.1,0.003],[120384.1,0.063],[120384.0,0.003]],[[120385.4,20.514],[120385.5,0.176],[120385.6,0.005],[120385.7,0.007],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449654062,[[120385.3,3.391],[120385.2,0.43],[120385.1,0.003],[120384.1,0.063],[120384.0,0.003]],[[120385.4,20.514],[120385.5,0.176],[120385.6,0.005],[120385.7,0.007],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449654118,[[120385.3,3.391],[120385.2,0.43],[120385.1,0.003],[120384.1,0.063],[120384.0,0.003]],[[120385.4,20.516],[120385.5,0.18],[120385.6,0.005],[120385.7,0.007],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449654169,[[120385.3,3.391],[120385.2,0.43],[120385.1,0.003],[120384.1,0.063],[120384.0,0.003]],[[120385.4,20.514],[120385.5,0.18],[120385.6,0.005],[120385.7,0.007],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449654222,[[120385.3,3.391],[120385.2,0.43],[120385.1,0.003],[120384.1,0.063],[120384.0,0.003]],[[120385.4,20.516],[120385.5,0.18],[120385.6,0.005],[120385.7,0.007],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449654275,[[120385.3,3.388],[120385.2,0.43],[120385.1,0.003],[120384.1,0.063],[120384.0,0.003]],[[120385.4,20.516],[120385.5,0.18],[120385.6,0.005],[120385.7,0.007],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449654320,[[120385.3,3.388],[120385.2,0.43],[120385.1,0.003],[120384.1,0.063],[120384.0,0.003]],[[120385.4,21.128],[120385.5,0.18],[120385.6,0.005],[120385.7,0.007],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449654381,[[120385.3,3.389],[120385.2,0.43],[120385.1,0.003],[120384.1,0.063],[120384.0,0.003]],[[120385.4,21.138],[120385.5,0.18],[120385.6,0.005],[120385.7,0.007],[120390.1,0.01]]]
["binance-futures","BTCUSDT",1759449654433,[[120385.3,3.386],[120385.2,0.43],[120385.1,0.003],[120384.1,0.063],[120384.0,0.003]],[[120385.4,20.517],[120385.5,0.18],[120385.6,0.005],[120385.7,0.007],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449654484,[[120385.3,2.498],[120385.2,0.43],[120385.1,0.003],[120384.2,0.04],[120384.1,0.063]],[[120385.4,20.524],[120385.5,0.18],[120385.6,0.005],[120385.7,0.007],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1759449654535,[[120385.2,0.143],[120385.1,0.003],[120384.1,0.063]],[[120385.3,3.486],[120385.4,20.569],[120385.5,0.18],[120385.6,0.005],[120385.7,0.007]]]
["binance-futures","BTCUSDT",1759449654592,[[120385.2,0.147],[120385.1,0.005],[120384.0,0.001],[120380.8,0.007],[120380.0,0.005]],[[120385.3,52.779],[120385.4,10.325],[120385.5,0.181],[120385.6,0.005],[120385.7,0.007]]]
["binance-futures","BTCUSDT",1759449654642,[[120381.7,0.005],[120380.8,0.007],[120380.0,0.005]],[[120383.1,0.023],[120383.2,1.093],[120383.7,0.033],[120384.1,0.033],[120384.2,0.18]]]
["binance-futures","BTCUSDT",1759449654694,[[120381.7,0.009],[120380.8,0.007],[120380.0,0.002],[120377.3,0.002],[120375.8,0.011]],[[120381.8,39.335],[120381.9,0.033],[120382.1,0.011],[120382.2,3.629],[120382.3,1.918]]]
["binance-futures","BTCUSDT",1759449654744,[[120377.3,0.003],[120375.8,0.011]],[[120377.5,15.974],[120378.6,5.722],[120378.9,3.275],[120379.5,6.247],[120379.8,0.073]]]
["binance-futures","BTCUSDT",1759449654795,[[120377.3,1.435],[120377.2,0.021],[120375.8,0.011],[120375.4,0.001],[120375.0,0.002]],[[120377.4,24.18],[120377.5,1.968],[120377.6,0.007],[120378.0,0.001],[120378.1,1.091]]]
["binance-futures","BTCUSDT",1759449654846,[[120377.3,2.766],[120377.2,0.023],[120375.9,0.002],[120375.8,0.011],[120375.4,0.001]],[[120377.4,25.84],[120377.5,0.061],[120377.6,0.005],[120378.0,0.001],[120378.1,0.002]]]
["binance-futures","BTCUSDT",1759449654897,[[120377.3,5.033],[120377.2,0.023],[120377.1,0.002],[120375.9,0.002],[120375.8,0.011]],[[120377.4,13.004],[120377.5,0.009],[120377.6,0.005],[120378.0,0.001],[120378.1,0.002]]]
["binance-futures","BTCUSDT",1759449654948,[[120377.3,6.462],[120377.2,0.023],[120377.1,0.002],[120375.9,0.002],[120375.8,0.011]],[[120377.4,13.012],[120377.5,0.01],[120377.6,0.005],[120378.0,0.001],[120378.1,0.002]]]
["binance-futures","BTCUSDT",1759449655000,[[120377.3,5.982],[120377.2,0.023],[120377.1,0.002],[120375.9,0.002],[120375.8,0.011]],[[120377.4,13.012],[120377.5,0.01],[120377.6,0.005],[120378.0,0.001],[120378.1,0.002]]]
["binance-futures","BTCUSDT",1759449655051,[[120377.3,6.05],[120377.2,0.023],[120377.1,0.002],[120375.9,0.002],[120375.8,0.011]],[[120377.4,13.014],[120377.5,0.01],[120377.6,0.005],[120378.0,0.001],[120378.1,0.002]]]
["binance-futures","BTCUSDT",1759449655103,[[120377.3,6.048],[120377.2,0.023],[120377.1,0.002],[120375.8,0.011]],[[120377.4,13.012],[120377.5,0.01],[120377.6,0.005],[120378.0,0.001],[120378.1,0.002]]]
["binance-futures","BTCUSDT",1759449655152,[[120377.3,6.051],[120377.2,0.023],[120377.1,0.002],[120375.8,0.011],[120372.8,0.014]],[[120377.4,12.927],[120377.5,0.01],[120377.6,0.005],[120378.0,0.001],[120378.1,0.002]]]
["binance-futures","BTCUSDT",1759449655206,[[120377.3,6.052],[120377.2,0.023],[120377.1,0.002],[120375.9,0.002],[120375.8,0.011]],[[120377.4,12.926],[120377.5,0.01],[120377.6,0.005],[120378.0,0.001],[120378.1,0.002]]]
["binance-futures","BTCUSDT",1759449655258,[[120377.3,6.043],[120377.2,0.023],[120377.1,0.002],[120375.9,0.002],[120375.8,0.011]],[[120377.4,12.925],[120377.5,0.014],[120377.6,0.005],[120378.0,0.001],[120378.1,0.002]]]
["binance-futures","BTCUSDT",1759449655308,[[120377.3,6.043],[120377.2,0.023],[120377.1,0.002],[120375.9,0.002],[120375.8,0.013]],[[120377.4,12.927],[120377.5,0.014],[120377.6,0.005],[120378.0,0.001],[120380.0,0.003]]]
["binance-futures","BTCUSDT",1759449655363,[[120377.3,6.043],[120377.2,0.023],[120377.1,0.002],[120375.9,0.002],[120375.8,0.013]],[[120377.4,13.01],[120377.5,0.014],[120377.6,0.005],[120378.0,0.001],[120380.0,0.003]]]
["binance-futures","BTCUSDT",1759449655415,[[120377.3,6.044],[120377.2,0.023],[120377.1,0.002],[120375.9,0.002],[120375.8,0.013]],[[120377.4,13.01],[120377.5,0.014],[120377.6,0.005],[120378.0,0.001],[120380.0,0.003]]]
["binance-futures","BTCUSDT",1759449655467,[[120377.3,6.048],[120377.2,0.023],[120377.1,0.002],[120375.9,0.002],[120375.8,0.013]],[[120377.4,13.227],[120377.5,0.014],[120377.6,0.005],[120378.0,0.001],[120380.0,0.003]]]
["binance-futures","BTCUSDT",1759449655517,[[120377.3,2.372],[120377.2,0.023],[120377.1,0.002],[120375.9,0.002],[120375.8,0.013]],[[120377.4,13.282],[120377.5,0.014],[120377.6,0.005],[120378.0,0.001],[120380.0,0.003]]]
["binance-futures","BTCUSDT",1759449655569,[[120377.3,1.755],[120377.2,0.023],[120377.1,0.002],[120375.8,0.013]],[[120377.4,14.643],[120377.5,0.014],[120377.6,0.005],[120378.0,0.001],[120380.0,0.003]]]
["binance-futures","BTCUSDT",1759449655619,[[120377.3,1.862],[120377.2,0.004],[120377.1,0.004],[120375.8,0.013],[120368.3,0.001]],[[120377.4,14.736],[120377.5,0.014],[120377.6,0.005],[120378.0,0.001],[120380.0,0.003]]]
["binance-futures","BTCUSDT",1759449655670,[[120377.3,1.904],[120377.2,0.004],[120377.1,0.004],[120375.9,0.002],[120375.8,0.013]],[[120377.4,14.738],[120377.5,0.016],[120377.6,0.005],[120378.0,0.001],[120380.0,0.003]]]
["binance-futures","BTCUSDT",1759449655722,[[120377.3,1.904],[120377.2,0.004],[120377.1,0.004],[120375.9,0.002],[120375.8,0.013]],[[120377.4,14.736],[120377.5,0.014],[120377.6,0.005],[120378.0,0.001],[120380.0,0.003]]]
["binance-futures","BTCUSDT",1759449655773,[[120377.3,2.397],[120377.2,0.004],[120377.1,0.004],[120375.9,0.032],[120375.8,0.013]],[[120377.4,14.736],[120377.5,0.014],[120377.6,0.005],[120378.0,0.001],[120380.0,0.003]]]
["binance-futures","BTCUSDT",1759449655823,[[120377.3,2.397],[120377.2,0.004],[120377.1,0.004],[120375.9,0.034],[120375.8,0.013]],[[120377.4,14.736],[120377.5,0.014],[120377.6,0.005],[120378.0,0.001],[120380.0,0.003]]]
["binance-futures","BTCUSDT",1759449655875,[[120377.3,2.361],[120377.2,0.004],[120377.1,0.004],[120377.0,0.002],[120375.9,0.034]],[[120377.4,14.729],[120377.5,0.014],[120377.6,0.005],[120378.0,0.001],[120380.0,0.003]]]
["binance-futures","BTCUSDT",1759449655924,[[120377.3,2.493],[120377.2,0.004],[120377.1,0.004],[120377.0,0.002],[120375.9,0.034]],[[120377.4,14.738],[120377.5,0.014],[120377.6,0.005],[120378.0,0.001],[120380.0,0.003]]]
["binance-futures","BTCUSDT",1759449655978,[[120377.3,2.498],[120377.2,0.004],[120377.1,0.004],[120377.0,0.002],[120375.9,0.034]],[[120377.4,14.736],[120377.5,0.014],[120377.6,0.005],[120378.0,0.001],[120380.0,0.003]]]
["binance-futures","BTCUSDT",1759449656028,[[120377.3,3.488],[120377.2,0.004],[120377.1,0.004],[120377.0,0.002],[120375.9,0.032]],[[120377.4,13.701],[120377.5,0.176],[120377.6,0.005],[120378.0,0.001],[120380.0,0.003]]]
["binance-futures","BTCUSDT",1759449656082,[[120377.3,7.008],[120377.2,0.004],[120377.1,0.004],[120377.0,0.002],[120375.9,0.032]],[[120377.4,8.582],[120377.5,0.176],[120377.6,0.005],[120378.0,0.001],[120380.0,0.003]]]
["binance-futures","BTCUSDT",1759449656133,[[120377.3,7.012],[120377.2,0.004],[120377.1,0.004],[120377.0,0.002],[120375.9,0.034]],[[120377.4,7.127],[120377.5,0.175],[120377.6,0.005],[120378.0,0.001],[120380.0,0.003]]]
["binance-futures","BTCUSDT",1759449656184,[[120377.3,7.012],[120377.2,0.004],[120377.1,0.004],[120377.0,0.002],[120375.9,0.034]],[[120377.4,7.127],[120377.5,0.175],[120377.6,0.005],[120378.0,0.001],[120380.0,0.003]]]
["binance-futures","BTCUSDT",1759449656240,[[120377.3,7.012],[120377.2,0.004],[120377.1,0.004],[120377.0,0.002],[120375.9,0.034]],[[120377.4,6.734],[120377.5,0.175],[120377.6,0.005],[120378.0,0.001],[120380.0,0.003]]]
["binance-futures","BTCUSDT",1759449656287,[[120377.3,6.963],[120377.2,0.004],[120377.1,0.004],[120377.0,0.002],[120375.9,0.034]],[[120377.4,6.389],[120377.5,0.175],[120377.6,0.005],[120378.0,0.001],[120380.0,0.003]]]
["binance-futures","BTCUSDT",1759449656343,[[120377.3,6.963],[120377.2,0.004],[120377.1,0.004],[120377.0,0.002],[120375.9,0.034]],[[120377.4,6.39],[120377.5,0.175],[120377.6,0.005],[120378.0,0.001],[120380.0,0.003]]]
["binance-futures","BTCUSDT",1759449656391,[[120377.3,6.963],[120377.2,0.004],[120377.1,0.004],[120377.0,0.002],[120375.9,0.034]],[[120377.4,6.639],[120377.5,0.175],[120377.6,0.005],[120378.0,0.001],[120380.0,0.003]]]
["binance-futures","BTCUSDT",1759449656447,[[120377.3,5.297],[120377.2,0.004],[120377.1,0.004],[120375.9,0.034]],[[120377.4,11.818],[120377.5,0.175],[120377.6,0.005],[120378.0,0.001],[120378.1,0.002]]]
["binance-futures","BTCUSDT",1759449656496,[[120377.3,3.448],[120377.2,0.004],[120377.1,0.004],[120375.9,0.034],[120375.8,0.013]],[[120377.4,12.992],[120377.5,0.18],[120377.6,0.005],[120378.0,0.001],[120378.1,0.002]]]
["binance-futures","BTCUSDT",1759449656546,[[120377.3,5.363],[120377.2,0.004],[120377.1,0.004],[120375.9,0.034],[120375.8,0.013]],[[120377.4,12.99],[120377.5,0.176],[120377.6,0.005],[120378.0,0.001],[120378.1,0.002]]]
["binance-futures","BTCUSDT",1759449656600,[[120377.3,5.363],[120377.2,0.004],[120377.1,0.004],[120375.9,0.034],[120375.8,0.013]],[[120377.4,12.99],[120377.5,0.176],[120377.6,0.005],[120378.0,0.001],[120378.1,0.002]]]
["binance-futures","BTCUSDT",1759449656649,[[120377.3,5.363],[120377.2,0.004],[120377.1,0.004],[120375.9,0.034],[120375.8,0.013]],[[120377.4,13.022],[120377.5,0.176],[120377.6,0.005],[120378.0,0.001],[120378.1,0.044]]]
["binance-futures","BTCUSDT",1759449656702,[[120377.3,5.361],[120377.2,0.004],[120377.1,0.004],[120375.9,0.034],[120375.8,0.013]],[[120377.4,13.024],[120377.5,0.176],[120377.6,0.005],[120378.0,0.028],[120378.1,0.044]]]
["binance-futures","BTCUSDT",1759449656748,[[120377.3,5.361],[120377.2,0.004],[120377.1,0.004],[120375.9,0.034],[120375.8,0.013]],[[120377.4,13.022],[120377.5,0.176],[120377.6,0.005],[120378.0,0.028],[120378.1,0.046]]]
["binance-futures","BTCUSDT",1759449656808,[[120377.3,5.421],[120377.2,0.012],[120377.1,0.004],[120375.9,0.034],[120375.8,0.013]],[[120377.4,13.022],[120377.5,0.18],[120377.6,0.005],[120378.0,0.028],[120378.1,0.046]]]
["binance-futures","BTCUSDT",1759449656858,[[120377.3,5.903],[120377.2,0.012],[120377.1,0.004],[120375.9,0.034],[120375.8,0.013]],[[120377.4,12.94],[120377.5,0.176],[120377.6,0.005],[120378.0,0.028],[120378.1,0.046]]]
["binance-futures","BTCUSDT",1759449656910,[[120377.3,5.903],[120377.2,0.013],[120377.1,0.004],[120375.9,0.034],[120375.8,0.013]],[[120377.4,12.942],[120377.5,0.179],[120377.6,0.005],[120378.0,0.028],[120378.1,0.046]]]
["binance-futures","BTCUSDT",1759449656962,[[120377.3,4.122],[120377.2,0.012],[120377.1,0.004],[120375.9,0.032],[120375.8,0.013]],[[120377.4,13.025],[120377.5,0.179],[120377.6,0.005],[120378.0,0.028],[120378.1,0.046]]]
["binance-futures","BTCUSDT",1759449657014,[[120377.3,4.041],[120377.2,0.012],[120377.1,0.004],[120375.9,0.032],[120375.8,0.013]],[[120377.4,13.597],[120377.5,0.179],[120377.6,0.005],[120378.0,0.028],[120378.1,0.046]]]
["binance-futures","BTCUSDT",1759449657065,[[120377.3,4.039],[120377.2,0.012],[120377.1,0.004],[120375.9,0.032],[120375.8,0.013]],[[120377.4,13.023],[120377.5,0.179],[120377.6,0.005],[120378.0,0.028],[120378.1,0.046]]]
["binance-futures","BTCUSDT",1759449657116,[[120377.3,3.378],[120377.2,0.012],[120377.1,0.004],[120375.9,0.034],[120375.8,0.013]],[[120377.4,13.22],[120377.5,0.179],[120377.6,0.005],[120378.0,0.028],[120378.1,0.044]]]
["binance-futures","BTCUSDT",1759449657169,[[120377.3,3.378],[120377.2,0.012],[120377.1,0.004],[120375.9,0.034],[120375.8,0.013]],[[120377.4,13.222],[120377.5,0.179],[120377.6,0.005],[120378.0,0.028],[120378.1,0.046]]]
["binance-futures","BTCUSDT",1759449657219,[[120377.3,3.378],[120377.2,0.012],[120377.1,0.004],[120375.9,0.034],[120375.8,0.013]],[[120377.4,13.222],[120377.5,0.179],[120377.6,0.005],[120378.0,0.028],[120378.1,0.046]]]
["binance-futures","BTCUSDT",1759449657269,[[120377.3,3.377],[120377.2,0.012],[120377.1,0.004],[120375.9,0.034],[120375.8,0.013]],[[120377.4,13.22],[120377.5,0.179],[120377.6,0.005],[120378.0,0.028],[120378.1,0.046]]]
["binance-futures","BTCUSDT",1759449657321,[[120377.3,3.377],[120377.2,0.012],[120377.1,0.004],[120375.9,0.034],[120375.8,0.013]],[[120377.4,13.22],[120377.5,0.179],[120377.6,0.005],[120378.0,0.028],[120378.1,0.046]]]
["binance-futures","BTCUSDT",1759449657375,[[120377.3,3.377],[120377.2,0.012],[120377.1,0.004],[120375.9,0.034],[120375.8,0.013]],[[120377.4,13.22],[120377.5,0.179],[120377.6,0.005],[120378.0,0.028],[120378.1,0.046]]]
["binance-futures","BTCUSDT",1759449657424,[[120377.3,4.211],[120377.2,0.012],[120377.1,0.004],[120375.9,0.034],[120375.8,0.013]],[[120377.4,13.222],[120377.5,0.179],[120377.6,0.005],[120378.0,0.028],[120378.1,0.046]]]
["binance-futures","BTCUSDT",1759449657478,[[120377.3,5.347],[120377.2,0.012],[120377.1,0.004],[120375.9,0.034],[120375.8,0.013]],[[120377.4,13.22],[120377.5,0.179],[120377.6,0.005],[120378.0,0.028],[120378.1,0.046]]]
["binance-futures","BTCUSDT",1759449657532,[[120377.3,5.355],[120377.2,0.012],[120377.1,0.004],[120375.9,0.034],[120375.8,0.013]],[[120377.4,13.223],[120377.5,0.179],[120377.6,0.005],[120378.0,0.028],[120378.1,0.046]]]
["binance-futures","BTCUSDT",1759449657582,[[120377.3,5.355],[120377.2,0.012],[120377.1,0.004],[120375.9,0.034],[120375.8,0.013]],[[120377.4,13.221],[120377.5,0.179],[120377.6,0.005],[120378.0,0.028],[120378.1,0.046]]]
["binance-futures","BTCUSDT",1759449657632,[[120377.3,5.355],[120377.2,0.012],[120377.1,0.004],[120375.9,0.034],[120375.8,0.013]],[[120377.4,13.183],[120377.5,0.179],[120377.6,0.005],[120378.0,0.028],[120378.1,0.046]]]
["binance-futures","BTCUSDT",1759449657685,[[120377.3,5.355],[120377.2,0.012],[120377.1,0.004],[120375.9,0.034],[120375.8,0.013]],[[120377.4,13.181],[120377.5,0.179],[120377.6,0.005],[120378.0,0.028],[120378.1,0.046]]]
["binance-futures","BTCUSDT",1759449657735,[[120377.3,5.355],[120377.2,0.012],[120377.1,0.004],[120375.9,0.034],[120375.8,0.013]],[[120377.4,13.183],[120377.5,0.179],[120377.6,0.005],[120378.0,0.028],[120378.1,0.046]]]
["binance-futures","BTCUSDT",1759449657783,[[120377.3,5.355],[120377.2,0.012],[120377.1,0.004],[120375.9,0.034],[120375.8,0.013]],[[120377.4,13.181],[120377.5,0.179],[120377.6,0.005],[120378.0,0.028],[120378.1,0.046]]]
["binance-futures","BTCUSDT",1759449657838,[[120377.3,5.355],[120377.2,0.012],[120377.1,0.004],[120375.9,0.034],[120375.8,0.013]],[[120377.4,13.184],[120377.5,0.179],[120377.6,0.005],[120378.0,0.028],[120378.1,0.046]]]
["binance-futures","BTCUSDT",1759449657890,[[120377.3,5.329],[120377.2,0.012],[120377.1,0.004],[120375.9,0.034],[120375.8,0.013]],[[120377.4,13.182],[120377.5,0.179],[120377.6,0.005],[120378.0,0.028],[120378.1,0.046]]]
["binance-futures","BTCUSDT",1759449657942,[[120377.3,5.329],[120377.2,0.013],[120377.1,0.004],[120375.9,0.034],[120375.8,0.013]],[[120377.4,13.182],[120377.5,0.179],[120377.6,0.008],[120378.0,0.028],[120378.1,0.046]]]
["binance-futures","BTCUSDT",1759449657991,[[120377.3,5.342],[120377.2,0.013],[120377.1,0.004],[120375.9,0.034],[120375.8,0.013]],[[120377.4,13.184],[120377.5,0.179],[120377.6,0.008],[120378.0,0.028],[120378.1,0.046]]]
["binance-futures","BTCUSDT",1759449658045,[[120377.3,5.342],[120377.2,0.013],[120377.1,0.004],[120375.9,0.034],[120375.8,0.013]],[[120377.4,20.658],[120377.5,0.179],[120377.6,0.008],[120378.0,0.028],[120378.1,0.044]]]
["binance-futures","BTCUSDT",1759449658099,[[120377.3,5.343],[120377.2,0.013],[120377.1,0.004],[120375.9,0.034],[120375.8,0.013]],[[120377.4,20.66],[120377.5,0.179],[120377.6,0.008],[120378.0,0.028],[120378.1,0.046]]]
["binance-futures","BTCUSDT",1759449658151,[[120377.3,5.262],[120377.2,0.013],[120377.1,0.004],[120375.9,0.034],[120375.8,0.013]],[[120377.4,20.658],[120377.5,0.179],[120377.6,0.008],[120378.0,0.028],[120378.1,0.046]]]
["binance-futures","BTCUSDT",1759449658201,[[120377.3,5.268],[120377.2,0.013],[120377.1,0.004],[120375.9,0.034],[120375.8,0.013]],[[120377.4,20.658],[120377.5,0.179],[120377.6,0.008],[120378.0,0.028],[120378.1,0.046]]]
["binance-futures","BTCUSDT",1759449658252,[[120377.3,5.266],[120377.2,0.013],[120377.1,0.004],[120375.9,0.034],[120375.8,0.013]],[[120377.4,20.66],[120377.5,0.179],[120377.6,0.008],[120378.0,0.028],[120378.1,0.046]]]
["binance-futures","BTCUSDT",1759449658306,[[120377.3,3.143],[120377.2,0.012],[120377.1,0.004],[120375.9,0.034],[120375.8,0.013]],[[120377.4,20.662],[120377.5,0.179],[120377.6,0.008],[120378.0,0.028],[120378.1,0.046]]]
["binance-futures","BTCUSDT",1759449658358,[[120377.3,3.143],[120377.2,0.012],[120377.1,0.004],[120375.9,0.034],[120375.8,0.013]],[[120377.4,20.665],[120377.5,0.179],[120377.6,0.008],[120378.0,0.028],[120378.1,0.046]]]
["binance-futures","BTCUSDT",1759449658408,[[120377.3,3.143],[120377.2,0.012],[120377.1,0.004],[120375.9,0.034],[120375.8,0.013]],[[120377.4,20.665],[120377.5,0.179],[120377.6,0.008],[120378.0,0.028],[120378.1,0.046]]]
["binance-futures","BTCUSDT",1759449658467,[[120377.3,2.348],[120377.2,0.012],[120377.1,0.004],[120375.9,0.034],[120375.8,0.013]],[[120377.4,20.667],[120377.5,0.179],[120377.6,0.008],[120378.0,0.028],[120378.1,0.046]]]
["binance-futures","BTCUSDT",1759449658518,[[120377.3,2.434],[120377.2,0.012],[120377.1,0.004],[120375.9,0.034],[120375.8,0.013]],[[120377.4,20.671],[120377.5,0.179],[120377.6,0.008],[120378.0,0.028],[120378.1,0.046]]]
["binance-futures","BTCUSDT",1759449658572,[[120377.3,2.434],[120377.2,0.012],[120377.1,0.004],[120375.9,0.034],[120375.8,0.013]],[[120377.4,20.673],[120377.5,0.179],[120377.6,0.008],[120378.0,0.028],[120378.1,0.046]]]
["binance-futures","BTCUSDT",1759449658623,[[120377.3,2.434],[120377.2,0.012],[120377.1,0.004],[120375.9,0.034],[120375.8,0.013]],[[120377.4,20.673],[120377.5,0.179],[120377.6,0.008],[120378.0,0.028],[120378.1,0.046]]]
["binance-futures","BTCUSDT",1759449658675,[[120377.3,2.434],[120377.2,0.748],[120377.1,0.004],[120375.9,0.034],[120375.8,0.013]],[[120377.4,20.673],[120377.5,0.179],[120377.6,0.008],[120378.0,0.028],[120378.1,0.046]]]
["binance-futures","BTCUSDT",1759449658728,[[120377.3,2.434],[120377.2,0.748],[120377.1,0.004],[120375.9,0.034],[120375.8,0.013]],[[120377.4,20.671],[120377.5,0.179],[120377.6,0.008],[120378.0,0.028],[120378.1,0.046]]]
["binance-futures","BTCUSDT",1759449658782,[[120377.3,2.434],[120377.2,0.748],[120377.1,0.004],[120375.9,0.034],[120375.8,0.013]],[[120377.4,20.673],[120377.5,0.179],[120377.6,0.008],[120378.0,0.028],[120378.1,0.046]]]
["binance-futures","BTCUSDT",1759449658834,[[120377.3,2.434],[120377.2,0.748],[120377.1,0.004],[120375.9,0.034],[120375.8,0.013]],[[120377.4,20.673],[120377.5,0.179],[120377.6,0.008],[120378.0,0.028],[120378.1,0.046]]]
["binance-futures","BTCUSDT",1759449658884,[[120377.3,5.281],[120377.2,0.748],[120377.1,0.004],[120375.9,0.034],[120375.8,0.013]],[[120377.4,20.666],[120377.5,0.179],[120377.6,0.008],[120378.0,0.028],[120378.1,0.046]]]
["binance-futures","BTCUSDT",1759449658935,[[120377.3,5.281],[120377.2,0.749],[120377.1,0.004],[120375.9,0.034],[120375.8,0.013]],[[120377.4,20.664],[120377.5,0.179],[120377.6,0.008],[120377.7,0.003],[120378.0,0.028]]]
["binance-futures","BTCUSDT",1759449658985,[[120377.3,5.283],[120377.2,0.749],[120377.1,0.004],[120375.9,0.034],[120375.8,0.013]],[[120377.4,20.664],[120377.5,0.179],[120377.6,0.008],[120377.7,0.003],[120378.0,0.028]]]
["binance-futures","BTCUSDT",1759449659040,[[120377.3,7.086],[120377.2,0.749],[120377.1,0.004],[120375.9,0.034],[120375.8,0.013]],[[120377.4,20.082],[120377.5,0.179],[120377.6,0.008],[120378.0,0.028],[120382.9,0.046]]]
["binance-futures","BTCUSDT",1759449659089,[[120377.3,7.086],[120377.2,0.749],[120377.1,0.004],[120375.9,0.034],[120375.8,0.013]],[[120377.4,20.082],[120377.5,0.179],[120377.6,0.008],[120378.0,0.028],[120379.8,0.002]]]
["binance-futures","BTCUSDT",1759449659141,[[120377.3,7.004],[120377.2,0.749],[120377.1,0.004],[120375.9,0.034],[120375.8,0.013]],[[120377.4,20.082],[120377.5,0.179],[120377.6,0.008],[120378.0,0.028],[120379.8,0.002]]]
["binance-futures","BTCUSDT",1759449659194,[[120377.3,7.073],[120377.2,0.749],[120377.1,0.004],[120375.9,0.034],[120375.8,0.013]],[[120377.4,20.082],[120377.5,0.179],[120377.6,0.008],[120378.0,0.028],[120379.8,0.002]]]
["binance-futures","BTCUSDT",1759449659245,[[120377.3,7.073],[120377.2,0.749],[120377.1,0.004],[120376.0,0.051],[120375.9,0.032]],[[120377.4,20.084],[120377.5,0.179],[120377.6,0.008],[120378.0,0.028],[120379.8,0.002]]]
["binance-futures","BTCUSDT",1759449659294,[[120377.3,7.073],[120377.2,0.749],[120377.1,0.004],[120376.0,0.051],[120375.9,0.034]],[[120377.4,20.084],[120377.5,0.179],[120377.6,0.008],[120378.0,0.028],[120379.8,0.002]]]
["binance-futures","BTCUSDT",1759449659345,[[120377.3,6.918],[120377.2,0.749],[120377.1,0.004],[120376.0,0.051],[120375.9,0.034]],[[120377.4,20.164],[120377.5,0.179],[120377.6,0.008],[120378.0,0.028],[120379.8,0.002]]]
["binance-futures","BTCUSDT",1759449659401,[[120377.3,5.252],[120377.2,0.749],[120377.1,0.004],[120376.0,0.051],[120375.9,0.036]],[[120377.4,20.414],[120377.5,0.176],[120377.6,0.005],[120378.0,0.028],[120378.1,0.044]]]
["binance-futures","BTCUSDT",1759449659448,[[120377.3,5.87],[120377.2,0.749],[120377.1,0.004],[120376.0,0.051],[120375.9,0.032]],[[120377.4,20.666],[120377.5,0.176],[120377.6,0.005],[120378.0,0.064],[120378.1,0.046]]]
["binance-futures","BTCUSDT",1759449659503,[[120377.3,7.056],[120377.2,0.749],[120377.1,0.004],[120376.6,0.063],[120376.0,0.051]],[[120377.4,20.666],[120377.5,0.176],[120377.6,0.005],[120378.0,0.029],[120378.1,0.046]]]
["binance-futures","BTCUSDT",1759449659552,[[120377.3,7.056],[120377.2,0.749],[120377.1,0.004],[120376.6,0.063],[120376.5,0.002]],[[120377.4,20.666],[120377.5,0.176],[120377.6,0.005],[120378.0,0.029],[120378.1,0.046]]]
["binance-futures","BTCUSDT",1759449659605,[[120377.3,7.055],[120377.2,0.759],[120377.1,0.004],[120376.6,0.063],[120376.5,0.002]],[[120377.4,20.666],[120377.5,0.176],[120377.6,0.005],[120378.0,0.029],[120378.1,0.046]]]
["binance-futures","BTCUSDT",1759449659659,[[120377.3,7.055],[120377.2,0.759],[120377.1,0.004],[120376.6,0.063],[120376.5,0.002]],[[120377.4,20.666],[120377.5,0.176],[120377.6,0.005],[120378.0,0.029],[120378.1,0.046]]]
["binance-futures","BTCUSDT",1759449659711,[[120377.3,7.059],[120377.2,0.759],[120377.1,0.004],[120376.6,0.063]],[[120377.4,20.666],[120377.5,0.176],[120377.6,0.005],[120378.0,0.029],[120378.1,0.046]]]
["binance-futures","BTCUSDT",1759449659761,[[120377.3,7.059],[120377.2,0.759],[120377.1,0.004],[120376.6,0.063],[120376.5,0.002]],[[120377.4,20.666],[120377.5,0.176],[120377.6,0.005],[120378.0,0.029],[120378.1,0.046]]]
["binance-futures","BTCUSDT",1759449659814,[[120377.3,7.059],[120377.2,0.759],[120377.1,0.004],[120376.6,0.063],[120376.5,0.002]],[[120377.4,20.666],[120377.5,0.176],[120377.6,0.005],[120378.0,0.029],[120378.1,0.046]]]
["binance-futures","BTCUSDT",1759449659862,[[120377.3,7.049],[120377.2,0.759],[120377.1,0.004],[120376.6,0.063],[120376.5,0.002]],[[120377.4,20.666],[120377.5,0.176],[120377.6,0.005],[120378.0,0.029],[120378.1,0.046]]]
["binance-futures","BTCUSDT",1759449659918,[[120377.3,7.049],[120377.2,0.759],[120377.1,0.004],[120376.6,0.063],[120376.5,0.002]],[[120377.4,20.666],[120377.5,0.176],[120377.6,0.005],[120378.0,0.029],[120378.1,0.046]]]
["binance-futures","BTCUSDT",1759449659967,[[120377.3,7.049],[120377.2,0.759],[120377.1,0.004],[120376.6,0.063],[120376.5,0.002]],[[120377.4,20.662],[120377.5,0.179],[120377.6,0.008],[120377.7,0.003],[120378.0,0.029]]]
["binance-futures","BTCUSDT",1759449660022,[[120377.3,7.049],[120377.2,0.759],[120377.1,0.004],[120376.6,0.063],[120376.5,0.002]],[[120377.4,20.664],[120377.5,0.181],[120377.6,0.006],[120377.7,0.003],[120378.0,0.07]]]
["binance-futures","BTCUSDT",1759449660074,[],[[120365.7,2.314],[120366.2,0.436],[120370.1,0.06],[120371.6,2.922],[120371.7,2.715]]]
["binance-futures","BTCUSDT",1759449660125,[[120353.2,0.277],[120349.3,0.002],[120348.0,0.08],[120347.6,0.003],[120346.7,0.001]],[[120353.3,10.715],[120354.1,0.513],[120355.8,0.513],[120356.8,2.772],[120357.0,0.513]]]
["binance-futures","BTCUSDT",1759449660176,[[120353.2,1.098],[120351.1,2.185],[120351.0,0.033],[120350.5,0.033],[120349.4,0.001]],[[120353.3,35.74],[120353.9,0.513],[120354.1,0.513],[120355.2,0.513],[120355.5,0.134]]]
["binance-futures","BTCUSDT",1759449660227,[[120353.2,3.206],[120352.3,0.042],[120351.1,2.185],[120349.4,0.001]],[[120353.3,47.066],[120353.6,1.928],[120353.9,0.513],[120354.1,0.647],[120355.0,0.134]]]
["binance-futures","BTCUSDT",1759449660278,[[120353.2,8.848],[120353.1,0.199],[120352.3,0.042],[120352.2,0.021],[120351.5,0.028]],[[120353.3,46.137],[120353.4,0.004],[120353.6,0.001],[120354.0,0.128],[120354.2,0.002]]]
["binance-futures","BTCUSDT",1759449660330,[[120353.2,7.56],[120353.1,0.2],[120352.3,0.002],[120352.2,0.021]],[[120353.3,29.168],[120353.4,0.006],[120353.5,0.002],[120353.6,0.001],[120354.0,0.13]]]
["binance-futures","BTCUSDT",1759449660380,[[120353.2,3.638],[120353.1,0.201],[120352.5,0.003],[120352.4,0.002],[120352.2,0.019]],[[120353.3,11.847],[120353.4,0.006],[120353.5,0.002],[120353.6,0.002],[120354.0,0.005]]]
["binance-futures","BTCUSDT",1759449660432,[[120353.2,2.891],[120353.1,0.204],[120353.0,0.002],[120352.5,0.003],[120352.4,0.002]],[[120353.3,25.718],[120353.4,0.006],[120353.5,0.002],[120353.6,0.001],[120354.0,0.003]]]
["binance-futures","BTCUSDT",1759449660482,[[120353.2,3.768],[120353.1,0.17],[120353.0,0.002],[120352.5,0.003],[120352.4,0.002]],[[120353.3,25.929],[120353.4,0.006],[120353.5,0.002],[120353.6,0.001],[120354.0,0.003]]]
["binance-futures","BTCUSDT",1759449660533,[[120353.2,6.086],[120353.1,0.17],[120353.0,0.002],[120352.5,0.001]],[[120353.3,9.174],[120353.4,0.007],[120353.5,0.002],[120353.6,0.001],[120354.0,0.003]]]
["binance-futures","BTCUSDT",1759449660586,[[120353.2,8.241],[120353.1,0.17],[120353.0,0.002],[120352.5,0.001],[120352.1,0.325]],[[120353.3,8.759],[120353.4,0.007],[120353.5,0.002],[120353.6,0.001],[120354.0,0.003]]]
["binance-futures","BTCUSDT",1759449660636,[[120353.2,9.249],[120353.1,0.17],[120353.0,0.004],[120352.5,0.001],[120352.2,0.02]],[[120353.3,2.871],[120353.4,0.007],[120353.5,0.002],[120354.0,0.003],[120354.2,0.002]]]
["binance-futures","BTCUSDT",1759449660688,[[120353.2,10.069],[120353.1,0.17],[120353.0,0.004],[120352.5,0.001],[120352.2,0.02]],[[120353.3,2.344],[120353.4,0.006],[120353.5,0.002],[120354.0,0.003],[120354.1,0.1]]]
["binance-futures","BTCUSDT",1759449660740,[[120353.2,9.017],[120353.1,0.17],[120353.0,0.002],[120352.5,0.001],[120352.2,0.02]],[[120353.3,0.359],[120353.4,0.006],[120353.5,0.002],[120354.0,0.003],[120354.1,0.002]]]
["binance-futures","BTCUSDT",1759449660790,[[120353.2,14.308],[120353.1,0.17],[120353.0,0.002],[120352.5,0.001],[120352.2,0.02]],[[120353.3,0.35],[120353.4,0.006],[120354.0,0.003],[120354.1,0.002],[120355.7,0.004]]]
["binance-futures","BTCUSDT",1759449660841,[[120353.2,26.842],[120353.1,0.17],[120353.0,0.004],[120352.5,0.001],[120352.2,0.02]],[[120353.3,0.351],[120353.4,0.006],[120354.0,0.005],[120354.1,0.002],[120354.5,0.002]]]
["binance-futures","BTCUSDT",1759449660893,[[120359.9,10.792],[120358.9,0.159],[120357.9,0.854],[120357.8,1.638],[120355.4,9.14]],[[120360.0,0.012],[120362.3,0.085],[120362.4,0.103],[120363.5,0.002],[120363.6,0.083]]]
["binance-futures","BTCUSDT",1759449660945,[[120361.0,9.987],[120360.9,0.645],[120360.8,7.609],[120360.3,5.859],[120359.9,57.555]],[[120361.1,0.003],[120362.3,0.085],[120362.4,0.103],[120363.5,0.002],[120363.6,0.083]]]
["binance-futures","BTCUSDT",1759449660996,[[120362.0,0.073],[120361.9,0.073],[120361.8,0.073],[120361.7,0.073],[120361.4,2.74]],[[120362.1,0.002],[120362.3,0.083],[120362.4,0.103],[120363.2,0.014],[120363.5,0.004]]]
["binance-futures","BTCUSDT",1759449661047,[[120363.7,23.936],[120363.6,0.073],[120363.5,3.799],[120363.4,1.416],[120363.1,3.801]],[[120366.0,0.009],[120369.8,0.018],[120369.9,0.003],[120370.2,0.001],[120371.5,0.084]]]
["binance-futures","BTCUSDT",1759449661098,[[120363.7,39.551],[120363.6,0.596],[120363.5,9.012],[120363.4,0.802],[120363.2,0.001]],[[120363.8,0.5],[120363.9,0.002],[120364.4,0.008],[120365.9,0.002],[120366.0,0.009]]]
["binance-futures","BTCUSDT",1759449661149,[[120365.6,3.263],[120365.1,0.713],[120363.7,27.336],[120363.6,3.414],[120363.5,0.264]],[[120365.7,0.208],[120365.8,0.021],[120365.9,0.004],[120366.0,0.009],[120368.4,0.001]]]
["binance-futures","BTCUSDT",1759449661200,[[120365.6,30.579],[120365.5,0.004],[120365.3,0.8],[120365.2,0.253],[120365.1,0.932]],[[120365.7,1.955],[120365.8,0.023],[120366.0,0.009],[120366.6,0.001],[120366.8,0.013]]]
["binance-futures","BTCUSDT",1759449661252,[[120370.4,16.106],[120370.3,1.483],[120370.2,0.002],[120370.0,0.001],[120369.8,0.085]],[[120370.5,10.651],[120370.6,0.005],[120371.1,0.001],[120371.2,0.54],[120371.6,1.882]]]
["binance-futures","BTCUSDT",1759449661302,[[120370.4,9.387],[120370.3,0.107],[120370.2,0.002],[120370.0,0.001]],[[120370.5,13.418],[120370.6,0.006],[120371.1,0.001],[120371.2,0.54],[120371.6,1.882]]]
["binance-futures","BTCUSDT",1759449661354,[[120370.4,6.704],[120370.3,0.273],[120370.2,0.002],[120370.0,0.001],[120368.9,0.007]],[[120370.5,13.342],[120370.6,0.188],[120370.7,0.002],[120371.1,0.001],[120371.2,0.54]]]
["binance-futures","BTCUSDT",1759449661405,[[120370.4,6.693],[120370.3,0.273],[120370.2,0.002],[120370.0,0.001],[120369.7,0.25]],[[120370.5,13.645],[120370.6,0.188],[120370.7,0.002],[120371.1,0.001],[120371.2,0.3]]]
["binance-futures","BTCUSDT",1759449661455,[[120370.4,6.668],[120370.3,0.273],[120370.2,0.002],[120370.0,0.001],[120369.7,0.25]],[[120370.5,13.193],[120370.6,0.188],[120370.7,0.002],[120371.1,0.001],[120371.2,0.3]]]
["binance-futures","BTCUSDT",1759449661508,[[120370.4,6.802],[120370.3,0.273],[120370.2,0.002],[120370.0,0.001],[120369.7,0.25]],[[120370.5,13.205],[120370.6,0.188],[120370.7,0.002],[120371.1,0.001],[120371.2,0.3]]]
["binance-futures","BTCUSDT",1759449661559,[[120370.4,6.92],[120370.3,0.273],[120370.2,0.002],[120370.0,0.001]],[[120370.5,13.204],[120370.6,0.188],[120370.7,0.002],[120371.1,0.001],[120371.2,0.3]]]
["binance-futures","BTCUSDT",1759449661609,[[120370.4,6.76],[120370.3,0.273],[120370.2,0.002],[120370.0,0.001],[120365.3,2.42]],[[120370.5,13.334],[120370.6,0.354],[120370.7,0.002],[120371.1,0.001],[120371.2,0.3]]]
["binance-futures","BTCUSDT",1759449661661,[[120370.4,6.767],[120370.3,0.273],[120370.2,0.002],[120370.0,0.001],[120365.3,2.42]],[[120370.5,13.75],[120370.6,0.354],[120370.7,0.002],[120371.0,0.002],[120371.1,0.001]]]
["binance-futures","BTCUSDT",1759449661713,[[120370.4,6.593],[120370.3,0.273],[120370.2,0.002],[120370.0,0.001],[120368.5,0.004]],[[120370.5,13.293],[120370.6,0.354],[120370.7,0.002],[120371.0,0.002],[120371.1,0.001]]]
["binance-futures","BTCUSDT",1759449661763,[[120370.4,7.21],[120370.3,0.273],[120370.2,0.002],[120370.0,0.001],[120369.5,0.25]],[[120370.5,13.26],[120370.6,0.354],[120370.7,0.002],[120371.0,0.002],[120371.1,0.001]]]
["binance-futures","BTCUSDT",1759449661814,[[120370.4,7.309],[120370.3,0.273],[120370.2,0.002],[120370.0,0.001]],[[120370.5,13.269],[120370.6,0.354],[120370.7,0.002],[120371.0,0.002],[120371.1,0.001]]]
["binance-futures","BTCUSDT",1759449661868,[[120370.4,7.309],[120370.3,0.273],[120370.2,0.002],[120370.0,0.001],[120358.2,0.001]],[[120370.5,13.269],[120370.6,0.172],[120370.7,0.002],[120371.0,0.002],[120371.2,0.05]]]
["binance-futures","BTCUSDT",1759449661921,[[120370.4,7.927],[120370.3,0.273],[120370.2,0.002],[120370.0,0.001],[120368.9,0.007]],[[120370.5,13.187],[120370.6,0.172],[120370.7,0.002],[120371.0,0.002],[120371.2,0.05]]]
["binance-futures","BTCUSDT",1759449661972,[[120370.4,7.315],[120370.3,0.273],[120370.2,0.002],[120370.0,0.001],[120368.9,0.006]],[[120370.5,13.204],[120370.6,0.172],[120370.7,0.002],[120371.0,0.002],[120371.2,0.05]]]
["binance-futures","BTCUSDT",1759449662022,[[120370.4,7.315],[120370.3,0.273],[120370.2,0.002],[120370.0,0.001],[120368.9,0.006]],[[120370.5,13.367],[120370.6,0.358],[120370.7,0.005],[120371.0,0.002],[120371.2,0.05]]]
["binance-futures","BTCUSDT",1759449662074,[[120370.4,7.315],[120370.3,0.273],[120370.2,0.002],[120370.0,0.001],[120368.9,0.006]],[[120370.5,13.699],[120370.6,0.358],[120370.7,0.005],[120371.0,0.002],[120371.2,0.05]]]
["binance-futures","BTCUSDT",1759449662125,[[120370.4,6.827],[120370.3,0.273],[120370.2,0.002],[120370.0,0.001],[120368.9,0.006]],[[120370.5,13.699],[120370.6,0.358],[120370.7,0.005],[120371.0,0.002],[120371.2,0.05]]]
["binance-futures","BTCUSDT",1759449662179,[[120370.4,6.744],[120370.3,0.273],[120370.2,0.002],[120370.0,0.001],[120368.9,0.006]],[[120370.5,14.121],[120370.6,0.358],[120370.7,0.005],[120371.0,0.002],[120371.2,0.05]]]
["binance-futures","BTCUSDT",1759449662229,[[120370.4,6.744],[120370.3,0.273],[120370.2,0.002],[120370.0,0.001],[120368.9,0.006]],[[120370.5,14.121],[120370.6,0.358],[120370.7,0.005],[120371.0,0.002],[120371.2,0.05]]]
["binance-futures","BTCUSDT",1759449662280,[[120370.4,6.744],[120370.3,0.273],[120370.2,0.002],[120370.0,0.001],[120368.9,0.006]],[[120370.5,14.267],[120370.6,0.358],[120370.7,0.005],[120371.0,0.002],[120371.2,0.05]]]
["binance-futures","BTCUSDT",1759449662333,[[120370.4,6.744],[120370.3,0.273],[120370.2,0.002],[120370.0,0.001],[120369.6,0.002]],[[120370.5,14.267],[120370.6,0.362],[120370.7,0.005],[120371.0,0.002],[120371.2,0.05]]]
["binance-futures","BTCUSDT",1759449662386,[[120370.4,6.695],[120370.3,0.273],[120370.2,0.002],[120370.0,0.001],[120369.6,0.002]],[[120370.5,14.267],[120370.6,0.358],[120370.7,0.005],[120371.0,0.002],[120371.2,0.05]]]
["binance-futures","BTCUSDT",1759449662436,[[120370.4,7.211],[120370.3,0.273],[120370.2,0.002],[120370.0,0.001],[120369.6,0.002]],[[120370.5,13.858],[120370.6,0.358],[120370.7,0.005],[120371.0,0.002],[120371.2,0.05]]]
["binance-futures","BTCUSDT",1759449662488,[[120370.4,7.554],[120370.3,0.273],[120370.2,0.002],[120370.0,0.001],[120369.6,0.002]],[[120370.5,13.858],[120370.6,0.358],[120370.7,0.005],[120371.0,0.002],[120371.2,0.05]]]
["binance-futures","BTCUSDT",1759449662541,[[120370.4,7.542],[120370.3,0.273],[120370.2,0.002],[120370.0,0.001],[120369.6,0.002]],[[120370.5,14.017],[120370.6,0.358],[120370.7,0.005],[120371.0,0.002],[120371.2,0.05]]]
["binance-futures","BTCUSDT",1759449662592,[[120370.4,6.71],[120370.3,0.273],[120370.2,0.002],[120370.0,0.001],[120369.6,0.002]],[[120370.5,14.435],[120370.6,0.358],[120370.7,0.005],[120371.0,0.002],[120371.2,0.05]]]
["binance-futures","BTCUSDT",1759449662642,[[120370.4,6.71],[120370.3,0.273],[120370.2,0.002],[120370.0,0.001],[120369.6,0.002]],[[120370.5,14.684],[120370.6,0.358],[120370.7,0.005],[120371.0,0.002],[120371.2,0.05]]]
["binance-futures","BTCUSDT",1759449662692,[[120370.4,6.71],[120370.3,0.273],[120370.2,0.002],[120370.0,0.001],[120369.6,0.002]],[[120370.5,14.684],[120370.6,0.358],[120370.7,0.005],[120371.0,0.002],[120371.2,0.05]]]
["binance-futures","BTCUSDT",1759449662749,[[120370.4,2.891],[120370.3,0.17],[120370.2,0.002],[120370.0,0.001],[120369.6,0.002]],[[120370.5,16.818],[120370.6,0.358],[120370.7,0.005],[120371.0,0.002],[120371.2,0.05]]]
["binance-futures","BTCUSDT",1759449662801,[[120370.4,2.891],[120370.3,0.17],[120370.2,0.002],[120370.0,0.001],[120369.6,0.002]],[[120370.5,17.075],[120370.6,0.358],[120370.7,0.005],[120371.0,0.002],[120371.2,0.05]]]
["binance-futures","BTCUSDT",1759449662852,[[120370.4,1.301],[120370.3,0.17],[120370.2,0.002],[120370.0,0.001],[120369.6,0.002]],[[120370.5,17.654],[120370.6,0.358],[120370.7,0.005],[120371.0,0.002],[120371.2,0.05]]]
["binance-futures","BTCUSDT",1759449662903,[[120370.4,1.301],[120370.3,0.17],[120370.2,0.002],[120370.0,0.001],[120369.6,0.002]],[[120370.5,17.754],[120370.6,0.358],[120370.7,0.005],[120371.0,0.002],[120371.2,0.05]]]
["binance-futures","BTCUSDT",1759449662953,[[120370.4,1.301],[120370.3,0.17],[120370.2,0.002],[120370.0,0.001],[120369.6,0.002]],[[120370.5,17.099],[120370.6,0.36],[120370.7,0.005],[120371.0,0.002],[120371.2,0.05]]]
["binance-futures","BTCUSDT",1759449663007,[[120370.4,1.22],[120370.3,0.17],[120370.2,0.002],[120370.0,0.001],[120369.6,0.002]],[[120370.5,17.098],[120370.6,0.362],[120370.7,0.005],[120371.0,0.002],[120371.2,0.05]]]
["binance-futures","BTCUSDT",1759449663061,[],[[120361.2,13.496],[120361.3,0.022],[120361.5,1.113],[120361.6,3.335],[120362.3,0.033]]]
["binance-futures","BTCUSDT",1759449663113,[[120358.3,1.333],[120358.2,0.002],[120357.9,0.054],[120357.8,0.036],[120357.3,0.002]],[[120358.4,20.739],[120358.5,0.091],[120358.6,0.002],[120359.1,0.002],[120359.9,0.001]]]
["binance-futures","BTCUSDT",1759449663164,[[120358.3,1.78],[120358.2,0.004],[120357.9,0.054],[120357.8,0.036],[120357.3,0.002]],[[120358.4,18.052],[120358.5,0.095],[120358.6,0.002],[120359.1,0.002],[120359.8,0.001]]]
["binance-futures","BTCUSDT",1759449663215,[[120358.3,4.09],[120358.2,0.004],[120358.1,0.002],[120358.0,0.029],[120357.9,0.056]],[[120358.4,15.649],[120358.5,0.093],[120358.6,0.002],[120359.1,0.002],[120359.7,0.001]]]
["binance-futures","BTCUSDT",1759449663264,[[120358.3,4.226],[120358.2,0.004],[120358.1,0.002],[120358.0,0.029],[120357.9,0.056]],[[120358.4,15.651],[120358.5,0.093],[120358.6,0.002],[120359.1,0.002],[120359.7,0.001]]]
["binance-futures","BTCUSDT",1759449663319,[[120358.3,4.215],[120358.2,0.004],[120358.1,0.002],[120358.0,0.029],[120357.9,0.056]],[[120358.4,15.652],[120358.5,0.093],[120358.6,0.002],[120359.1,0.002],[120359.7,0.001]]]
["binance-futures","BTCUSDT",1759449663371,[[120358.3,4.215],[120358.2,0.004],[120358.1,0.002],[120358.0,0.029],[120357.9,0.056]],[[120358.4,21.844],[120358.5,0.093],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449663423,[[120358.3,4.446],[120358.2,0.004],[120358.1,0.002],[120358.0,0.029],[120357.9,0.054]],[[120358.4,20.597],[120358.5,0.093],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449663474,[[120358.3,5.623],[120358.2,0.004],[120358.1,0.002],[120358.0,0.029],[120357.9,0.056]],[[120358.4,20.347],[120358.5,0.093],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449663524,[[120358.3,5.623],[120358.2,0.004],[120358.1,0.002],[120358.0,0.029],[120357.9,0.056]],[[120358.4,20.349],[120358.5,0.093],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449663576,[[120358.3,5.623],[120358.2,0.004],[120358.1,0.002],[120358.0,0.164],[120357.9,0.056]],[[120358.4,20.35],[120358.5,0.093],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449663624,[[120358.3,5.623],[120358.2,0.004],[120358.1,0.002],[120358.0,0.029],[120357.9,0.056]],[[120358.4,20.349],[120358.5,0.093],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449663679,[[120358.3,5.623],[120358.2,0.186],[120358.1,0.002],[120358.0,0.164],[120357.9,0.056]],[[120358.4,20.347],[120358.5,0.093],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449663731,[[120358.3,5.623],[120358.2,0.186],[120358.1,0.002],[120358.0,0.164],[120357.9,0.056]],[[120358.4,20.349],[120358.5,0.093],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449663782,[[120358.3,7.475],[120358.2,0.186],[120358.1,0.003],[120358.0,0.164],[120357.9,0.054]],[[120358.4,11.573],[120358.5,0.093],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449663832,[[120358.3,7.416],[120358.2,0.186],[120358.1,0.066],[120358.0,0.061],[120357.9,0.056]],[[120358.4,11.481],[120358.5,0.093],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449663883,[[120358.3,7.879],[120358.2,0.186],[120358.1,0.066],[120358.0,0.061],[120357.9,0.054]],[[120358.4,7.511],[120358.5,0.092],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449663939,[[120358.3,8.018],[120358.2,0.186],[120358.1,0.066],[120358.0,0.063],[120357.9,0.055]],[[120358.4,7.511],[120358.5,0.092],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449663988,[[120358.3,8.018],[120358.2,0.186],[120358.1,0.066],[120358.0,0.063],[120357.9,0.055]],[[120358.4,7.511],[120358.5,0.092],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449664041,[[120358.3,3.609],[120358.2,0.187],[120358.1,0.003],[120358.0,0.061],[120357.9,0.054]],[[120358.4,9.574],[120358.5,0.093],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449664092,[[120358.3,4.447],[120358.2,0.187],[120358.1,0.003],[120358.0,0.061],[120357.9,0.056]],[[120358.4,9.591],[120358.5,0.093],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449664142,[[120358.3,4.473],[120358.2,0.187],[120358.1,0.003],[120358.0,0.13],[120357.9,0.056]],[[120358.4,9.591],[120358.5,0.093],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449664195,[[120358.3,3.552],[120358.2,0.187],[120358.1,0.003],[120358.0,0.13],[120357.9,0.977]],[[120358.4,9.591],[120358.5,0.093],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449664247,[[120358.3,5.66],[120358.2,0.187],[120358.1,0.003],[120358.0,0.259],[120357.9,0.054]],[[120358.4,7.607],[120358.5,0.092],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449664297,[[120358.3,5.659],[120358.2,0.187],[120358.1,0.003],[120358.0,0.075],[120357.9,0.056]],[[120358.4,7.606],[120358.5,0.092],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449664348,[[120358.3,5.659],[120358.2,0.187],[120358.1,0.003],[120358.0,0.075],[120357.9,0.056]],[[120358.4,7.606],[120358.5,0.092],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449664401,[[120358.3,5.659],[120358.2,0.187],[120358.1,0.003],[120358.0,0.075],[120357.9,0.056]],[[120358.4,9.592],[120358.5,0.093],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449664452,[[120358.3,5.66],[120358.2,0.187],[120358.1,0.003],[120358.0,0.075],[120357.9,0.054]],[[120358.4,9.592],[120358.5,0.093],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449664506,[[120358.3,5.525],[120358.2,0.187],[120358.1,0.003],[120358.0,0.075],[120357.9,0.056]],[[120358.4,9.594],[120358.5,0.093],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449664558,[[120358.3,5.736],[120358.2,0.187],[120358.1,0.003],[120358.0,0.075],[120357.9,0.056]],[[120358.4,9.594],[120358.5,0.093],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449664609,[[120358.3,4.819],[120358.2,1.108],[120358.1,0.003],[120358.0,0.075],[120357.9,0.056]],[[120358.4,9.594],[120358.5,0.093],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449664662,[[120358.3,4.819],[120358.2,1.108],[120358.1,0.003],[120358.0,0.075],[120357.9,0.056]],[[120358.4,9.599],[120358.5,0.176],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449664714,[[120358.3,4.823],[120358.2,0.187],[120358.1,0.003],[120358.0,0.996],[120357.9,0.056]],[[120358.4,9.599],[120358.5,0.176],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449664766,[[120358.3,4.823],[120358.2,0.187],[120358.1,0.217],[120358.0,0.003],[120357.9,0.975]],[[120358.4,9.601],[120358.5,0.176],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449664818,[[120358.3,7.11],[120358.2,0.187],[120358.1,0.217],[120357.9,0.054]],[[120358.4,7.616],[120358.5,0.175],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449664871,[[120358.3,7.11],[120358.2,0.187],[120358.1,0.079],[120358.0,0.002],[120357.9,0.054]],[[120358.4,7.616],[120358.5,0.175],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449664923,[[120358.3,6.957],[120358.2,0.187],[120358.1,0.079],[120358.0,0.002],[120357.9,0.054]],[[120358.4,7.451],[120358.5,0.175],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449664974,[[120358.3,10.513],[120358.2,0.189],[120358.1,0.079],[120358.0,0.001],[120357.9,0.054]],[[120358.4,7.442],[120358.5,0.175],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449665024,[[120358.3,10.428],[120358.2,0.189],[120358.1,0.159],[120358.0,0.001],[120357.9,0.054]],[[120358.4,7.639],[120358.5,0.175],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449665075,[[120358.3,10.466],[120358.2,0.189],[120358.1,0.159],[120358.0,0.003],[120357.9,0.054]],[[120358.4,7.513],[120358.5,0.178],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449665125,[[120358.3,10.467],[120358.2,0.189],[120358.1,0.081],[120358.0,0.003],[120357.9,0.054]],[[120358.4,7.513],[120358.5,0.178],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449665178,[[120358.3,9.389],[120358.2,0.189],[120358.1,0.081],[120358.0,0.001],[120357.9,0.054]],[[120358.4,7.491],[120358.5,0.178],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449665223,[[120358.3,9.39],[120358.2,0.189],[120358.1,0.081],[120358.0,0.003],[120357.9,0.054]],[[120358.4,7.491],[120358.5,0.178],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449665281,[[120358.3,9.391],[120358.2,0.189],[120358.1,0.081],[120358.0,0.003],[120357.9,0.054]],[[120358.4,7.491],[120358.5,0.178],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449665332,[[120358.3,9.391],[120358.2,0.189],[120358.1,0.081],[120358.0,0.003],[120357.9,0.054]],[[120358.4,7.493],[120358.5,0.178],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449665385,[[120358.3,9.391],[120358.2,0.189],[120358.1,0.081],[120358.0,0.003],[120357.9,0.054]],[[120358.4,8.705],[120358.5,0.178],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449665438,[[120358.3,9.64],[120358.2,0.189],[120358.1,0.081],[120358.0,0.001],[120357.9,0.054]],[[120358.4,8.705],[120358.5,0.179],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449665489,[[120358.3,9.64],[120358.2,0.189],[120358.1,0.081],[120358.0,0.003],[120357.9,0.054]],[[120358.4,8.705],[120358.5,0.179],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449665540,[[120358.3,9.768],[120358.2,0.189],[120358.1,0.081],[120358.0,0.001],[120357.9,0.054]],[[120358.4,8.705],[120358.5,0.179],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449665591,[[120358.3,10.126],[120358.2,0.189],[120358.1,0.081],[120358.0,0.001],[120357.9,0.054]],[[120358.4,8.68],[120358.5,0.179],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449665642,[[120358.3,9.771],[120358.2,0.189],[120358.1,0.154],[120358.0,0.003],[120357.9,0.054]],[[120358.4,8.68],[120358.5,0.179],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449665694,[[120358.3,9.771],[120358.2,0.189],[120358.1,0.081],[120358.0,0.001],[120357.9,0.054]],[[120358.4,8.651],[120358.5,0.179],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449665746,[[120358.3,9.771],[120358.2,0.454],[120358.1,0.081],[120358.0,0.001],[120357.9,0.054]],[[120358.4,8.65],[120358.5,0.179],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449665797,[[120358.3,10.193],[120358.2,0.454],[120358.1,0.081],[120358.0,0.001],[120357.9,0.054]],[[120358.4,8.65],[120358.5,0.179],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449665849,[[120358.3,9.597],[120358.2,0.454],[120358.1,0.081],[120358.0,0.003],[120357.9,0.054]],[[120358.4,8.619],[120358.5,0.179],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449665901,[[120358.3,9.594],[120358.2,0.454],[120358.1,0.081],[120358.0,0.001],[120357.9,0.054]],[[120358.4,8.619],[120358.5,0.179],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449665951,[[120358.3,10.081],[120358.2,0.454],[120358.1,0.081],[120358.0,0.001],[120357.9,0.054]],[[120358.4,8.619],[120358.5,0.179],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449666002,[[120358.3,10.079],[120358.2,0.454],[120358.1,0.081],[120358.0,0.001],[120357.9,0.054]],[[120358.4,8.772],[120358.5,0.179],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449666054,[[120358.3,11.049],[120358.2,0.454],[120358.1,0.081],[120358.0,0.001],[120357.9,0.054]],[[120358.4,8.772],[120358.5,0.179],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449666102,[[120358.3,10.569],[120358.2,0.454],[120358.1,0.081],[120358.0,0.003],[120357.9,0.054]],[[120358.4,8.772],[120358.5,0.179],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449666156,[[120358.3,10.479],[120358.2,0.454],[120358.1,0.081],[120358.0,0.003],[120357.9,0.054]],[[120358.4,8.772],[120358.5,0.179],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449666208,[[120358.3,10.239],[120358.2,0.454],[120358.1,0.081],[120358.0,0.003],[120357.9,0.054]],[[120358.4,8.756],[120358.5,0.179],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449666260,[[120358.3,7.348],[120358.2,0.453],[120358.1,0.081],[120358.0,0.003],[120357.9,0.054]],[[120358.4,10.818],[120358.5,0.179],[120358.6,0.005],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449666310,[[120358.3,7.348],[120358.2,0.453],[120358.1,0.216],[120358.0,0.003],[120357.9,0.054]],[[120358.4,10.818],[120358.5,0.179],[120358.6,0.005],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449666363,[[120358.3,7.348],[120358.2,0.453],[120358.1,0.216],[120358.0,0.003],[120357.9,0.055]],[[120358.4,10.694],[120358.5,0.179],[120358.6,0.005],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449666413,[[120358.3,7.263],[120358.2,0.453],[120358.1,0.081],[120358.0,0.003],[120357.9,0.055]],[[120358.4,10.694],[120358.5,0.179],[120358.6,0.005],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449666465,[[120358.3,7.263],[120358.2,0.453],[120358.1,0.081],[120358.0,0.003],[120357.9,0.055]],[[120358.4,10.694],[120358.5,0.179],[120358.6,0.005],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449666516,[[120358.3,7.263],[120358.2,0.453],[120358.1,0.081],[120358.0,0.001],[120357.9,0.055]],[[120358.4,10.69],[120358.5,0.179],[120358.6,0.005],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449666567,[[120358.3,9.292],[120358.2,0.454],[120358.1,0.216],[120358.0,0.001],[120357.9,0.055]],[[120358.4,8.705],[120358.5,0.179],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449666619,[[120358.3,9.296],[120358.2,0.454],[120358.1,0.216],[120358.0,0.003],[120357.9,0.055]],[[120358.4,8.705],[120358.5,0.179],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449666672,[[120358.3,9.296],[120358.2,0.454],[120358.1,0.216],[120358.0,0.003],[120357.9,0.055]],[[120358.4,8.705],[120358.5,0.179],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449666727,[[120358.3,10.821],[120358.2,0.454],[120358.1,0.216],[120358.0,0.001],[120357.9,0.055]],[[120358.4,8.602],[120358.5,0.179],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449666778,[[120358.3,10.82],[120358.2,0.454],[120358.1,0.081],[120358.0,0.003],[120357.9,0.055]],[[120358.4,8.525],[120358.5,0.179],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449666828,[[120358.3,11.145],[120358.2,0.454],[120358.1,0.081],[120358.0,0.001],[120357.9,0.055]],[[120358.4,8.525],[120358.5,0.179],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449666882,[[120358.3,11.145],[120358.2,0.454],[120358.1,0.081],[120358.0,0.003],[120357.9,0.055]],[[120358.4,8.405],[120358.5,0.179],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449666932,[[120358.3,11.145],[120358.2,0.454],[120358.1,0.081],[120358.0,0.003],[120357.9,0.055]],[[120358.4,8.405],[120358.5,0.179],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449666984,[[120358.3,11.145],[120358.2,0.454],[120358.1,0.081],[120358.0,0.003],[120357.9,0.055]],[[120358.4,8.334],[120358.5,0.179],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449667040,[[120358.3,11.231],[120358.2,0.454],[120358.1,0.081],[120358.0,0.001],[120357.9,0.055]],[[120358.4,8.336],[120358.5,0.179],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449667092,[[120358.3,10.31],[120358.2,0.454],[120358.1,0.081],[120358.0,0.924],[120357.9,0.055]],[[120358.4,8.336],[120358.5,0.179],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449667145,[[120358.3,12.373],[120358.2,0.454],[120358.1,0.216],[120358.0,0.001],[120357.9,0.055]],[[120358.4,8.265],[120358.5,0.178],[120358.6,0.003],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449667197,[[120358.3,12.476],[120358.2,0.454],[120358.1,0.081],[120358.0,0.001],[120357.9,0.055]],[[120358.4,8.265],[120358.5,0.178],[120358.6,0.003],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449667249,[[120358.3,11.99],[120358.2,0.454],[120358.1,0.081],[120358.0,0.001],[120357.9,0.055]],[[120358.4,8.228],[120358.5,0.178],[120358.6,0.003],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449667300,[[120358.3,15.269],[120358.2,0.453],[120358.1,0.081],[120358.0,0.001],[120357.9,0.055]],[[120358.4,1.098],[120358.5,0.175],[120358.6,0.002],[120358.9,0.002],[120359.1,0.002]]]
["binance-futures","BTCUSDT",1759449667350,[[120358.3,15.248],[120358.2,0.453],[120358.1,0.171],[120358.0,0.001],[120357.9,0.055]],[[120358.4,1.236],[120358.5,0.175],[120358.9,0.002],[120359.1,0.002],[120359.2,0.002]]]
["binance-futures","BTCUSDT",1759449667403,[[120358.3,15.212],[120358.2,0.619],[120358.1,0.171],[120358.0,0.001],[120357.9,0.055]],[[120358.4,1.217],[120358.5,0.175],[120358.9,0.002],[120359.1,0.004],[120359.2,0.002]]]
["binance-futures","BTCUSDT",1759449667452,[[120358.3,15.212],[120358.2,0.619],[120358.1,0.171],[120358.0,0.001],[120357.9,0.055]],[[120358.4,1.218],[120358.5,0.175],[120358.9,0.002],[120359.1,0.002],[120359.2,0.002]]]
["binance-futures","BTCUSDT",1759449667503,[[120358.3,15.155],[120358.2,0.619],[120358.1,0.171],[120358.0,0.003],[120357.9,0.055]],[[120358.4,1.218],[120358.5,0.175],[120358.9,0.002],[120359.1,0.002],[120359.2,0.002]]]
["binance-futures","BTCUSDT",1759449667553,[[120358.3,15.152],[120358.2,0.619],[120358.1,0.081],[120358.0,0.003],[120357.9,0.055]],[[120358.4,1.218],[120358.5,0.175],[120358.9,0.002],[120359.1,0.002],[120359.2,0.002]]]
["binance-futures","BTCUSDT",1759449667608,[[120358.3,14.531],[120358.2,0.619],[120358.1,0.134],[120358.0,0.001],[120357.9,0.055]],[[120358.4,1.347],[120358.5,0.173],[120358.9,0.002],[120359.1,0.002],[120359.2,0.002]]]
["binance-futures","BTCUSDT",1759449667659,[[120358.3,15.804],[120358.2,0.619],[120358.1,0.134],[120358.0,0.003],[120357.9,0.055]],[[120358.4,1.363],[120358.5,0.175],[120358.9,0.002],[120359.1,0.002],[120370.4,0.094]]]
["binance-futures","BTCUSDT",1759449667712,[[120358.3,15.15],[120358.2,0.619],[120358.1,0.134],[120358.0,0.003],[120357.9,0.055]],[[120358.4,1.363],[120358.5,0.175],[120358.6,0.002],[120358.8,0.002],[120358.9,0.002]]]
["binance-futures","BTCUSDT",1759449667764,[[120358.3,15.138],[120358.2,0.619],[120358.1,0.134],[120358.0,0.003],[120357.9,0.055]],[[120358.4,1.363],[120358.5,0.175],[120358.6,0.002],[120358.8,0.002],[120358.9,0.002]]]
["binance-futures","BTCUSDT",1759449667815,[[120358.3,14.89],[120358.2,0.619],[120358.1,0.134],[120358.0,0.001],[120357.9,0.055]],[[120358.4,1.361],[120358.5,0.175],[120358.6,0.002],[120358.8,0.002],[120358.9,0.002]]]
["binance-futures","BTCUSDT",1759449667866,[[120358.3,14.845],[120358.2,0.619],[120358.1,0.134],[120358.0,0.001],[120357.9,0.055]],[[120358.4,1.361],[120358.5,0.175],[120358.6,0.002],[120358.8,0.002],[120358.9,0.002]]]
["binance-futures","BTCUSDT",1759449667915,[[120358.3,14.845],[120358.2,0.619],[120358.1,0.133],[120358.0,0.001],[120357.9,0.055]],[[120358.4,1.361],[120358.5,0.175],[120358.6,0.002],[120358.8,0.002],[120358.9,0.002]]]
["binance-futures","BTCUSDT",1759449667968,[[120358.3,15.331],[120358.2,0.619],[120358.1,0.133],[120358.0,0.001],[120357.9,0.055]],[[120358.4,1.361],[120358.5,0.175],[120358.6,0.002],[120358.8,0.002],[120358.9,0.002]]]
["binance-futures","BTCUSDT",1759449668019,[[120358.3,17.166],[120358.2,0.619],[120358.1,0.133],[120358.0,0.003],[120357.9,0.055]],[[120358.4,1.341],[120358.5,0.175],[120358.6,0.002],[120358.8,0.002],[120358.9,0.002]]]
["binance-futures","BTCUSDT",1759449668067,[[120358.3,15.326],[120358.2,0.619],[120358.1,0.133],[120358.0,0.001],[120357.9,0.055]],[[120358.4,1.341],[120358.5,0.175],[120358.6,0.002],[120358.8,0.002],[120358.9,0.002]]]
["binance-futures","BTCUSDT",1759449668122,[[120358.3,15.243],[120358.2,0.62],[120358.1,0.134],[120358.0,0.003],[120357.9,0.055]],[[120358.4,1.341],[120358.5,0.175],[120358.6,0.002],[120358.8,0.002],[120358.9,0.002]]]
["binance-futures","BTCUSDT",1759449668174,[[120358.3,15.23],[120358.2,0.62],[120358.1,0.134],[120358.0,0.003],[120357.9,0.055]],[[120358.4,1.341],[120358.5,0.175],[120358.6,0.002],[120358.8,0.002],[120358.9,0.002]]]
["binance-futures","BTCUSDT",1759449668225,[[120358.3,15.909],[120358.2,0.62],[120358.1,0.134],[120358.0,0.001],[120357.9,0.055]],[[120358.4,1.314],[120358.5,0.175],[120358.6,0.002],[120358.8,0.002],[120358.9,0.002]]]
["binance-futures","BTCUSDT",1759449668278,[[120358.3,14.766],[120358.2,0.62],[120358.1,0.134],[120358.0,0.003],[120357.9,0.055]],[[120358.4,1.314],[120358.5,0.175],[120358.6,0.002],[120358.8,0.002],[120358.9,0.002]]]
["binance-futures","BTCUSDT",1759449668328,[[120358.3,14.589],[120358.2,0.62],[120358.1,0.134],[120358.0,0.001],[120357.9,0.055]],[[120358.4,1.311],[120358.5,0.175],[120358.6,0.002],[120358.8,0.002],[120358.9,0.002]]]
["binance-futures","BTCUSDT",1759449668379,[[120358.3,15.077],[120358.2,0.62],[120358.1,0.134],[120358.0,0.001],[120357.9,0.055]],[[120358.4,1.311],[120358.5,0.175],[120358.6,0.002],[120358.8,0.002],[120358.9,0.002]]]
["binance-futures","BTCUSDT",1759449668432,[[120358.3,14.508],[120358.2,0.62],[120358.1,0.134],[120358.0,0.003],[120357.9,0.055]],[[120358.4,1.311],[120358.5,0.175],[120358.6,0.002],[120358.8,0.002],[120358.9,0.002]]]
["binance-futures","BTCUSDT",1759449668483,[[120358.3,14.508],[120358.2,0.62],[120358.1,0.134],[120358.0,0.001],[120357.9,0.055]],[[120358.4,1.312],[120358.5,0.175],[120358.6,0.002],[120358.8,0.002],[120358.9,0.002]]]
["binance-futures","BTCUSDT",1759449668533,[[120358.3,14.994],[120358.2,0.62],[120358.1,0.134],[120358.0,0.001],[120357.9,0.055]],[[120358.4,1.302],[120358.5,0.175],[120358.6,0.002],[120358.8,0.002],[120358.9,0.002]]]
["binance-futures","BTCUSDT",1759449668585,[[120358.3,14.508],[120358.2,0.62],[120358.1,0.134],[120358.0,0.001],[120357.9,0.055]],[[120358.4,1.29],[120358.5,0.175],[120358.6,0.002],[120358.8,0.002],[120358.9,0.002]]]
["binance-futures","BTCUSDT",1759449668637,[[120358.3,14.508],[120358.2,0.62],[120358.1,0.134],[120358.0,0.001],[120357.9,0.055]],[[120358.4,1.29],[120358.5,0.175],[120358.6,0.002],[120358.8,0.002],[120358.9,0.002]]]
["binance-futures","BTCUSDT",1759449668688,[[120358.3,14.994],[120358.2,0.62],[120358.1,0.134],[120358.0,0.003],[120357.9,0.055]],[[120358.4,1.29],[120358.5,0.175],[120358.6,0.002],[120358.8,0.002],[120358.9,0.002]]]
["binance-futures","BTCUSDT",1759449668741,[[120358.3,14.994],[120358.2,0.62],[120358.1,0.134],[120358.0,0.001],[120357.9,0.055]],[[120358.4,1.29],[120358.5,0.175],[120358.6,0.002],[120358.8,0.002],[120358.9,0.002]]]
["binance-futures","BTCUSDT",1759449668792,[[120358.3,14.842],[120358.2,0.984],[120358.1,0.134],[120358.0,0.001],[120357.9,0.055]],[[120358.4,1.364],[120358.5,0.175],[120358.6,0.002],[120358.8,0.002],[120358.9,0.002]]]
["binance-futures","BTCUSDT",1759449668842,[[120358.3,14.842],[120358.2,0.984],[120358.1,0.134],[120358.0,0.001],[120357.9,0.055]],[[120358.4,1.364],[120358.5,0.175],[120358.6,0.002],[120358.8,0.002],[120358.9,0.002]]]
["binance-futures","BTCUSDT",1759449668894,[[120358.3,14.299],[120358.2,0.984],[120358.1,0.134],[120358.0,0.001],[120357.9,0.055]],[[120358.4,1.364],[120358.5,0.175],[120358.6,0.002],[120358.8,0.002],[120358.9,0.002]]]
["binance-futures","BTCUSDT",1759449668947,[[120358.3,14.297],[120358.2,0.984],[120358.1,0.134],[120358.0,0.001],[120357.9,0.055]],[[120358.4,1.364],[120358.5,0.175],[120358.6,0.002],[120358.8,0.002],[120358.9,0.002]]]
["binance-futures","BTCUSDT",1759449668997,[[120358.3,14.789],[120358.2,0.984],[120358.1,0.134],[120358.0,0.001],[120357.9,0.055]],[[120358.4,1.362],[120358.5,0.175],[120358.6,0.002],[120358.8,0.002],[120358.9,0.002]]]
["binance-futures","BTCUSDT",1759449669049,[[120358.3,14.306],[120358.2,0.984],[120358.1,0.134],[120358.0,0.001],[120357.9,0.055]],[[120358.4,1.341],[120358.5,0.175],[120358.6,0.002],[120358.8,0.002],[120358.9,0.002]]]
["binance-futures","BTCUSDT",1759449669101,[[120358.3,14.223],[120358.2,0.984],[120358.1,0.134],[120358.0,0.003],[120357.9,0.055]],[[120358.4,1.341],[120358.5,0.175],[120358.6,0.002],[120358.8,0.002],[120358.9,0.002]]]
["binance-futures","BTCUSDT",1759449669149,[[120358.3,14.223],[120358.2,0.984],[120358.1,0.134],[120358.0,0.001],[120357.9,0.055]],[[120358.4,1.341],[120358.5,0.175],[120358.6,0.002],[120358.8,0.002],[120358.9,0.002]]]
["binance-futures","BTCUSDT",1759449669205,[[120358.3,14.223],[120358.2,0.984],[120358.1,0.134],[120358.0,0.001],[120357.9,0.055]],[[120358.4,1.341],[120358.5,0.175],[120358.6,0.002],[120358.8,0.002],[120358.9,0.002]]]
["binance-futures","BTCUSDT",1759449669259,[[120358.3,14.708],[120358.2,0.984],[120358.1,0.134],[120358.0,0.001],[120357.9,0.055]],[[120358.4,1.341],[120358.5,0.175],[120358.6,0.002],[120358.8,0.002],[120358.9,0.002]]]
["binance-futures","BTCUSDT",1759449669308,[[120358.3,14.709],[120358.2,0.984],[120358.1,0.134],[120358.0,0.001],[120357.9,0.055]],[[120358.4,1.365],[120358.5,0.175],[120358.6,0.002],[120358.8,0.002],[120358.9,0.002]]]
["binance-futures","BTCUSDT",1759449669362,[[120358.3,14.709],[120358.2,0.984],[120358.1,0.134],[120358.0,0.001],[120357.9,0.055]],[[120358.4,1.365],[120358.5,0.175],[120358.6,0.002],[120358.8,0.002],[120358.9,0.002]]]
["binance-futures","BTCUSDT",1759449669411,[[120358.3,14.21],[120358.2,0.984],[120358.1,0.134],[120358.0,0.001],[120357.9,0.055]],[[120358.4,1.365],[120358.5,0.175],[120358.6,0.002],[120358.8,0.002],[120358.9,0.002]]]
["binance-futures","BTCUSDT",1759449669468,[[120358.3,14.696],[120358.2,0.984],[120358.1,0.134],[120358.0,0.003],[120357.9,0.055]],[[120358.4,1.298],[120358.5,0.175],[120358.6,0.002],[120358.8,0.002],[120358.9,0.002]]]
["binance-futures","BTCUSDT",1759449669519,[[120358.3,14.696],[120358.2,0.984],[120358.1,0.134],[120358.0,0.003],[120357.9,0.055]],[[120358.4,1.298],[120358.5,0.175],[120358.6,0.002],[120358.8,0.002],[120358.9,0.002]]]
["binance-futures","BTCUSDT",1759449669564,[[120358.3,14.696],[120358.2,0.984],[120358.1,0.134],[120358.0,0.003],[120357.9,0.055]],[[120358.4,1.298],[120358.5,0.175],[120358.6,0.002],[120358.8,0.002],[120358.9,0.002]]]
["binance-futures","BTCUSDT",1759449669622,[[120358.3,14.696],[120358.2,0.984],[120358.1,0.134],[120358.0,0.003],[120357.9,0.055]],[[120358.4,1.271],[120358.5,0.175],[120358.6,0.002],[120358.8,0.002],[120358.9,0.002]]]
["binance-futures","BTCUSDT",1759449669674,[[120358.3,14.696],[120358.2,0.984],[120358.1,0.134],[120358.0,0.003],[120357.9,0.055]],[[120358.4,1.271],[120358.5,0.175],[120358.6,0.002],[120358.8,0.002],[120358.9,0.002]]]
["binance-futures","BTCUSDT",1759449669728,[[120358.3,14.698],[120358.2,0.984],[120358.1,0.134],[120358.0,0.003],[120357.9,0.055]],[[120358.4,1.136],[120358.5,0.175],[120358.6,0.002],[120358.8,0.002],[120358.9,0.002]]]
["binance-futures","BTCUSDT",1759449669779,[[120358.3,14.698],[120358.2,1.118],[120358.1,0.134],[120358.0,0.003],[120357.9,0.055]],[[120358.4,1.136],[120358.5,0.175],[120358.8,0.002],[120358.9,0.002],[120361.4,0.002]]]
["binance-futures","BTCUSDT",1759449669828,[[120358.3,14.563],[120358.2,1.118],[120358.1,0.134],[120358.0,0.003],[120357.9,0.055]],[[120358.4,1.019],[120358.5,0.175],[120358.8,0.002],[120358.9,0.002],[120361.4,0.002]]]
["binance-futures","BTCUSDT",1759449669882,[[120358.3,14.698],[120358.2,1.118],[120358.1,0.134],[120358.0,0.003],[120357.9,0.055]],[[120358.4,1.019],[120358.5,0.175],[120358.8,0.002],[120358.9,0.004],[120361.4,0.002]]]
["binance-futures","BTCUSDT",1759449669933,[[120358.3,14.697],[120358.2,1.118],[120358.1,0.134],[120358.0,0.001],[120357.9,0.055]],[[120358.4,1.019],[120358.5,0.175],[120358.8,0.002],[120358.9,0.004],[120359.0,0.002]]]
["binance-futures","BTCUSDT",1759449669984,[[120358.3,14.69],[120358.2,1.118],[120358.1,0.134],[120358.0,0.003],[120357.9,0.055]],[[120358.4,1.019],[120358.5,0.175],[120358.7,0.002],[120358.8,0.002],[120358.9,0.002]]]
["binance-futures","BTCUSDT",1759449670039,[[120358.3,15.562],[120358.2,1.118],[120358.1,0.134],[120358.0,0.001],[120357.9,0.055]],[[120358.4,1.019],[120358.5,0.175],[120358.7,0.002],[120358.8,0.004],[120358.9,0.002]]]
["binance-futures","BTCUSDT",1759449670090,[[120366.7,23.83],[120366.6,0.523],[120366.0,0.001],[120365.5,0.002],[120365.2,0.011]],[[120366.8,3.642],[120366.9,0.002],[120367.2,0.003],[120368.4,0.002],[120369.0,0.772]]]
["binance-futures","BTCUSDT",1759449670141,[[120366.7,17.175],[120366.6,0.006],[120366.5,0.003],[120366.1,0.004],[120366.0,0.001]],[[120366.8,4.96],[120366.9,0.092],[120367.0,0.002],[120367.2,0.002],[120368.4,0.002]]]
["binance-futures","BTCUSDT",1759449670193,[[120366.7,19.075],[120366.6,0.504],[120366.5,0.003],[120366.1,0.004],[120366.0,0.001]],[[120366.8,4.297],[120366.9,0.092],[120367.0,0.002],[120367.2,0.002],[120368.4,0.002]]]
["binance-futures","BTCUSDT",1759449670243,[[120366.7,19.377],[120366.6,0.504],[120366.5,0.003],[120366.1,0.004],[120366.0,0.001]],[[120366.8,3.75],[120366.9,0.089],[120367.0,0.002],[120367.2,0.002],[120368.4,0.002]]]
["binance-futures","BTCUSDT",1759449670296,[[120366.7,19.381],[120366.6,0.504],[120366.5,0.003],[120366.1,0.182],[120366.0,0.001]],[[120366.8,3.751],[120366.9,0.089],[120367.0,0.002],[120367.2,0.002],[120368.4,0.002]]]
["binance-futures","BTCUSDT",1759449670345,[[120366.7,19.401],[120366.6,0.504],[120366.5,0.003],[120366.1,0.182],[120366.0,0.003]],[[120366.8,3.833],[120366.9,0.089],[120367.0,0.002],[120367.2,0.002],[120368.4,0.002]]]
["binance-futures","BTCUSDT",1759449670392,[[120366.7,19.447],[120366.6,0.504],[120366.5,0.003],[120366.1,0.182],[120366.0,0.003]],[[120366.8,3.833],[120366.9,0.089],[120367.0,0.002],[120367.2,0.002],[120368.4,0.002]]]
["binance-futures","BTCUSDT",1759449670448,[[120366.7,19.207],[120366.6,0.503],[120366.5,0.002],[120366.0,0.003]],[[120366.8,3.833],[120366.9,0.089],[120367.0,0.002],[120367.2,0.002],[120368.4,0.002]]]
["binance-futures","BTCUSDT",1759449670499,[[120366.7,19.418],[120366.6,0.503],[120366.5,0.002],[120366.2,0.002],[120366.0,0.001]],[[120366.8,4.048],[120366.9,0.089],[120367.0,0.002],[120367.2,0.002],[120368.4,0.002]]]
["binance-futures","BTCUSDT",1759449670550,[[120366.7,19.344],[120366.6,0.503],[120366.5,0.002],[120366.2,0.002],[120366.0,0.001]],[[120366.8,4.007],[120366.9,0.089],[120367.0,0.002],[120367.2,0.043],[120368.4,0.002]]]
["binance-futures","BTCUSDT",1759449670601,[[120366.7,19.382],[120366.6,0.503],[120366.5,0.002],[120366.2,0.002],[120366.0,0.001]],[[120366.8,4.007],[120366.9,0.089],[120367.0,0.002],[120367.2,0.043],[120367.3,0.004]]]
["binance-futures","BTCUSDT",1759449670652,[[120366.7,17.495],[120366.6,0.503],[120366.5,0.002],[120366.2,0.002],[120366.0,0.001]],[[120366.8,6.559],[120366.9,0.089],[120367.0,0.002],[120367.2,0.043],[120367.3,0.002]]]
["binance-futures","BTCUSDT",1759449670703,[[120366.7,16.286],[120366.6,0.503],[120366.5,0.002],[120366.2,0.002],[120366.0,0.001]],[[120366.8,6.025],[120366.9,0.089],[120367.0,0.002],[120367.2,0.043],[120367.3,0.004]]]
["binance-futures","BTCUSDT",1759449670755,[[120366.7,15.312],[120366.6,0.503],[120366.5,0.002],[120366.2,0.002],[120366.0,0.001]],[[120366.8,6.025],[120366.9,0.089],[120367.0,0.002],[120367.2,0.043],[120367.3,0.004]]]
["binance-futures","BTCUSDT",1759449670808,[[120366.7,14.41],[120366.6,0.826],[120366.5,0.002],[120366.2,0.002],[120366.0,0.001]],[[120366.8,6.027],[120366.9,0.089],[120367.0,0.002],[120367.2,0.043],[120367.3,0.004]]]
["binance-futures","BTCUSDT",1759449670859,[[120366.7,14.409],[120366.6,0.826],[120366.5,0.002],[120366.2,0.002],[120366.0,0.001]],[[120366.8,6.967],[120366.9,0.093],[120367.0,0.002],[120367.2,0.043],[120367.3,0.002]]]
["binance-futures","BTCUSDT",1759449670910,[[120366.7,14.409],[120366.6,0.826],[120366.5,0.002],[120366.2,0.002],[120366.0,0.001]],[[120366.8,6.89],[120366.9,0.089],[120367.0,0.002],[120367.2,0.043],[120367.3,0.004]]]
["binance-futures","BTCUSDT",1759449670962,[[120366.7,14.409],[120366.6,0.826],[120366.5,0.002],[120366.2,0.002],[120366.0,0.001]],[[120366.8,6.89],[120366.9,0.089],[120367.0,0.002],[120367.2,0.043],[120367.3,0.004]]]
["binance-futures","BTCUSDT",1759449671012,[[120366.7,14.597],[120366.6,0.826],[120366.5,0.002],[120366.2,0.002],[120366.0,0.001]],[[120366.8,6.89],[120366.9,0.089],[120367.0,0.002],[120367.2,0.041],[120367.3,0.004]]]
["binance-futures","BTCUSDT",1759449671065,[[120366.7,16.149],[120366.6,0.826],[120366.5,0.002],[120366.2,0.002],[120366.0,0.001]],[[120366.8,6.89],[120366.9,0.089],[120367.0,0.002],[120367.2,0.041],[120367.3,0.004]]]
["binance-futures","BTCUSDT",1759449671116,[[120366.7,15.339],[120366.6,0.826],[120366.5,0.002],[120366.2,0.002],[120366.0,0.001]],[[120366.8,6.89],[120366.9,0.089],[120367.0,0.002],[120367.2,0.041],[120367.3,0.004]]]
["binance-futures","BTCUSDT",1759449671162,[[120366.7,15.339],[120366.6,0.827],[120366.5,0.003],[120366.2,0.002],[120366.0,0.001]],[[120366.8,6.89],[120366.9,0.092],[120367.0,0.002],[120367.2,0.041],[120367.3,0.004]]]
["binance-futures","BTCUSDT",1759449671220,[[120366.7,14.709],[120366.6,0.827],[120366.5,0.003],[120366.2,0.002],[120366.0,0.001]],[[120366.8,7.5],[120366.9,0.098],[120367.0,0.002],[120367.2,0.041],[120367.3,0.002]]]
["binance-futures","BTCUSDT",1759449671270,[[120366.7,14.608],[120366.6,0.827],[120366.5,0.003],[120366.2,0.002],[120366.0,0.001]],[[120366.8,6.886],[120366.9,0.096],[120367.0,0.002],[120367.2,0.041],[120367.3,0.004]]]
["binance-futures","BTCUSDT",1759449671320,[[120366.7,13.294],[120366.6,0.827],[120366.5,0.003],[120366.2,0.002],[120366.0,0.001]],[[120366.8,6.886],[120366.9,0.096],[120367.0,0.002],[120367.2,0.041],[120367.3,0.004]]]
["binance-futures","BTCUSDT",1759449671372,[[120366.7,7.446],[120366.6,0.826],[120366.5,0.002],[120366.2,0.002],[120366.0,0.001]],[[120366.8,10.155],[120366.9,0.097],[120367.0,0.002],[120367.2,0.041],[120367.3,0.004]]]
["binance-futures","BTCUSDT",1759449671424,[[120366.7,7.46],[120366.6,0.826],[120366.5,0.002],[120366.2,0.002],[120366.0,0.001]],[[120366.8,10.155],[120366.9,0.097],[120367.0,0.002],[120367.2,0.041],[120367.3,0.004]]]
["binance-futures","BTCUSDT",1759449671478,[[120366.7,2.78],[120366.6,0.825],[120366.5,0.002],[120366.2,0.002],[120366.0,0.001]],[[120366.8,13.547],[120366.9,0.097],[120367.0,0.002],[120367.2,0.041],[120367.3,0.002]]]
["binance-futures","BTCUSDT",1759449671529,[[120366.7,2.778],[120366.6,0.825],[120366.5,0.002],[120366.2,0.002],[120366.0,0.001]],[[120366.8,13.553],[120366.9,0.279],[120367.0,0.002],[120367.2,0.041],[120367.3,0.004]]]
["binance-futures","BTCUSDT",1759449671582,[[120366.7,2.778],[120366.6,0.825],[120366.5,0.002],[120366.2,0.002],[120366.1,0.002]],[[120366.8,12.869],[120366.9,0.18],[120367.0,0.002],[120367.2,0.041],[120367.3,0.004]]]
["binance-futures","BTCUSDT",1759449671633,[[120366.7,2.804],[120366.6,0.825],[120366.5,0.002],[120366.2,0.002],[120366.1,0.002]],[[120366.8,12.876],[120366.9,0.362],[120367.0,0.002],[120367.2,0.041],[120367.3,0.004]]]
["binance-futures","BTCUSDT",1759449671685,[[120366.7,2.504],[120366.6,0.825],[120366.5,0.002],[120366.2,0.002],[120366.1,0.002]],[[120366.8,12.876],[120366.9,0.18],[120367.0,0.002],[120367.2,0.041],[120367.3,0.004]]]
["binance-futures","BTCUSDT",1759449671736,[[120366.7,2.504],[120366.6,0.825],[120366.5,0.002],[120366.2,0.002],[120366.1,0.002]],[[120366.8,12.876],[120366.9,0.18],[120367.0,0.002],[120367.2,0.041],[120367.3,0.004]]]
["binance-futures","BTCUSDT",1759449671789,[[120366.7,2.504],[120366.6,0.825],[120366.5,0.002],[120366.2,0.002],[120366.1,0.002]],[[120366.8,12.876],[120366.9,0.18],[120367.0,0.002],[120367.2,0.041],[120367.3,0.004]]]
["binance-futures","BTCUSDT",1759449671841,[[120366.7,2.502],[120366.6,0.825],[120366.5,0.002],[120366.2,0.002],[120366.1,0.002]],[[120366.8,12.869],[120366.9,0.18],[120367.0,0.002],[120367.2,0.041],[120367.3,0.002]]]
["binance-futures","BTCUSDT",1759449671895,[[120366.7,2.498],[120366.6,0.825],[120366.5,0.002],[120366.2,0.002],[120366.1,0.002]],[[120366.8,12.869],[120366.9,0.182],[120367.0,0.002],[120367.2,0.041],[120367.3,0.004]]]
["binance-futures","BTCUSDT",1759449671945,[[120366.7,2.498],[120366.6,0.825],[120366.5,0.002],[120366.2,0.002],[120366.1,0.002]],[[120366.8,12.869],[120366.9,0.18],[120367.0,0.002],[120367.2,0.041],[120367.3,0.004]]]
["binance-futures","BTCUSDT",1759449671999,[[120366.7,2.478],[120366.6,0.825],[120366.5,0.002],[120366.2,0.002],[120366.1,0.002]],[[120366.8,12.871],[120366.9,0.18],[120367.0,0.002],[120367.2,0.041],[120367.3,0.004]]]
["binance-futures","BTCUSDT",1759449672048,[[120366.7,2.396],[120366.6,0.825],[120366.5,0.002],[120366.2,0.002],[120366.1,0.002]],[[120366.8,12.878],[120366.9,0.18],[120367.0,0.002],[120367.2,0.041],[120367.3,0.002]]]
["binance-futures","BTCUSDT",1759449672102,[[120366.7,2.396],[120366.6,0.825],[120366.5,0.002],[120366.2,0.002],[120366.1,0.002]],[[120366.8,12.883],[120366.9,0.18],[120367.0,0.002],[120367.2,0.041],[120367.3,0.004]]]
["binance-futures","BTCUSDT",1759449672154,[[120366.7,2.396],[120366.6,0.825],[120366.5,0.002],[120366.2,0.002],[120366.1,0.002]],[[120366.8,12.883],[120366.9,0.18],[120367.0,0.002],[120367.2,0.041],[120367.3,0.186]]]
["binance-futures","BTCUSDT",1759449672204,[[120366.7,2.396],[120366.6,0.825],[120366.5,0.002],[120366.2,0.002],[120366.1,0.002]],[[120366.8,12.863],[120366.9,0.186],[120367.0,0.005],[120367.2,0.13],[120367.3,0.004]]]
["binance-futures","BTCUSDT",1759449672256,[[120366.7,2.397],[120366.6,0.825],[120366.5,0.002],[120366.2,0.002],[120366.1,0.002]],[[120366.8,12.862],[120366.9,0.192],[120367.0,0.005],[120367.2,0.093],[120367.3,0.004]]]
["binance-futures","BTCUSDT",1759449672309,[],[[120348.7,14.976],[120348.9,0.513],[120349.6,0.924],[120354.0,0.613],[120354.1,2.359]]]
["binance-futures","BTCUSDT",1759449672360,[[120333.0,0.294],[120332.4,0.004],[120331.9,0.005],[120331.7,0.003],[120330.8,0.005]],[[120333.1,22.624],[120336.7,0.513],[120337.0,4.806],[120340.9,0.1],[120341.5,0.513]]]
["binance-futures","BTCUSDT",1759449672411,[[120333.0,0.525],[120332.4,0.004],[120331.9,0.005],[120331.7,0.003],[120330.8,0.005]],[[120333.1,42.769],[120333.5,0.513],[120336.1,0.912],[120336.7,0.513],[120337.0,4.806]]]
["binance-futures","BTCUSDT",1759449672462,[[120333.0,2.826],[120332.5,0.009],[120332.4,0.004],[120331.7,0.003],[120331.4,0.011]],[[120333.1,55.189],[120333.2,0.003],[120333.9,0.002],[120334.6,0.002],[120335.3,0.002]]]
["binance-futures","BTCUSDT",1759449672513,[[120333.0,0.926],[120332.9,0.001],[120332.5,0.009],[120332.4,0.005],[120331.7,0.003]],[[120333.1,44.866],[120333.2,0.006],[120333.9,0.002],[120334.6,0.002],[120335.3,0.002]]]
["binance-futures","BTCUSDT",1759449672564,[[120333.0,0.885],[120332.9,0.004],[120332.5,0.009],[120332.4,0.003],[120331.7,0.003]],[[120333.1,23.135],[120333.2,0.008],[120333.5,0.83],[120333.6,0.002],[120333.9,0.051]]]
["binance-futures","BTCUSDT",1759449672615,[[120333.0,3.312],[120332.9,0.004],[120332.5,0.009],[120332.4,0.003],[120331.8,0.021]],[[120333.1,18.372],[120333.2,0.015],[120333.3,0.002],[120333.4,0.001],[120333.5,0.83]]]
["binance-futures","BTCUSDT",1759449672666,[[120333.0,2.807],[120332.9,0.002],[120332.8,0.002],[120332.5,0.009],[120332.4,0.003]],[[120333.1,19.683],[120333.2,0.015],[120333.3,0.002],[120333.5,0.83],[120333.9,0.296]]]
["binance-futures","BTCUSDT",1759449672717,[[120333.0,3.697],[120332.9,0.002],[120332.5,0.009],[120332.4,0.003]],[[120333.1,19.075],[120333.2,0.01],[120333.3,0.002],[120333.4,0.001],[120333.5,0.83]]]
["binance-futures","BTCUSDT",1759449672768,[[120333.0,4.604],[120332.9,0.004],[120332.6,0.003],[120332.5,0.009],[120332.4,0.003]],[[120333.1,6.821],[120333.2,0.012],[120333.3,0.004],[120333.4,0.001],[120333.5,0.83]]]
["binance-futures","BTCUSDT",1759449672819,[[120333.0,7.662],[120332.9,0.004],[120332.8,0.002],[120332.6,0.003],[120332.5,0.007]],[[120333.1,5.145],[120333.2,0.01],[120333.3,0.002],[120333.6,0.002],[120336.1,0.002]]]
["binance-futures","BTCUSDT",1759449672870,[[120333.0,8.201],[120332.9,0.004],[120332.8,0.002],[120332.6,0.003],[120332.5,0.007]],[[120333.1,4.855],[120333.2,0.008],[120333.3,0.002],[120336.0,0.001],[120336.1,0.004]]]
["binance-futures","BTCUSDT",1759449672921,[[120333.0,6.973],[120332.9,0.004],[120332.8,0.002],[120332.6,0.066],[120332.5,0.009]],[[120333.1,4.028],[120333.2,0.008],[120333.3,0.002],[120335.4,0.002],[120336.0,0.001]]]
["binance-futures","BTCUSDT",1759449672973,[[120333.0,6.303],[120332.9,0.004],[120332.8,0.002],[120332.6,0.066],[120332.5,0.009]],[[120333.1,4.028],[120333.2,0.008],[120333.3,0.002],[120335.4,0.002],[120336.0,0.001]]]
["binance-futures","BTCUSDT",1759449673024,[[120333.0,6.964],[120332.9,0.004],[120332.8,0.002],[120332.6,0.066],[120332.5,0.007]],[[120333.1,4.028],[120333.2,0.008],[120333.3,0.002],[120335.4,0.002],[120336.0,0.001]]]
["binance-futures","BTCUSDT",1759449673075,[[120333.0,6.352],[120332.9,0.004],[120332.8,0.002],[120332.6,0.003],[120332.5,0.007]],[[120333.1,4.028],[120333.2,0.008],[120333.3,0.002],[120335.4,0.002],[120336.0,0.001]]]
["binance-futures","BTCUSDT",1759449673127,[[120333.0,3.497],[120332.9,0.004],[120332.8,0.002],[120332.6,0.003],[120332.5,0.007]],[[120333.1,8.209],[120333.2,0.008],[120333.3,0.002],[120335.6,0.126],[120336.0,0.001]]]
["binance-futures","BTCUSDT",1759449673178,[[120333.0,2.612],[120332.9,0.004],[120332.8,0.002],[120332.6,0.003],[120332.5,0.007]],[[120333.1,14.807],[120333.2,0.012],[120333.3,0.002],[120333.9,0.002],[120335.4,0.002]]]
["binance-futures","BTCUSDT",1759449673228,[[120333.0,0.372],[120332.9,0.004],[120332.8,0.002],[120332.6,0.002],[120332.5,0.007]],[[120333.1,23.546],[120333.2,0.019],[120333.3,0.002],[120333.9,0.004],[120335.0,0.006]]]
["binance-futures","BTCUSDT",1759449673279,[[120333.0,0.398],[120332.9,0.004],[120332.8,0.002],[120332.6,0.002],[120332.5,0.007]],[[120333.1,12.34],[120333.2,0.016],[120333.3,0.002],[120333.9,0.021],[120335.0,0.006]]]
["binance-futures","BTCUSDT",1759449673329,[],[[120333.1,17.484],[120333.2,0.019],[120333.3,0.004],[120333.9,0.021],[120334.0,0.002]]]
["binance-futures","BTCUSDT",1759449673381,[[120330.0,6.056],[120329.1,0.005],[120328.7,0.035],[120328.2,0.002],[120321.2,0.002]],[[120330.1,20.256],[120330.7,2.592],[120330.8,0.155],[120331.0,0.062],[120331.1,0.585]]]
["binance-futures","BTCUSDT",1759449673433,[[120330.0,13.753],[120329.9,0.001],[120329.1,0.005],[120328.8,0.004],[120328.7,0.007]],[[120330.1,39.458],[120330.2,0.001],[120330.5,0.004],[120330.6,3.259],[120330.7,4.974]]]
["binance-futures","BTCUSDT",1759449673483,[[120330.0,11.552],[120329.9,0.005],[120329.8,0.002],[120329.1,0.005],[120328.8,0.004]],[[120330.1,9.07],[120330.2,0.003],[120330.3,0.002],[120330.5,0.007],[120330.6,0.001]]]
["binance-futures","BTCUSDT",1759449673535,[[120330.0,12.176],[120329.9,0.005],[120329.8,0.002],[120329.1,0.005],[120328.8,0.004]],[[120330.1,9.136],[120330.2,0.004],[120330.3,0.002],[120330.5,0.004],[120330.7,0.002]]]
["binance-futures","BTCUSDT",1759449673586,[[120330.0,14.52],[120329.9,0.005],[120329.8,0.002],[120329.1,0.005],[120328.8,0.004]],[[120330.1,3.897],[120330.2,0.004],[120330.3,0.002],[120330.5,0.004],[120330.7,0.002]]]
["binance-futures","BTCUSDT",1759449673635,[[120330.0,14.548],[120329.9,0.005],[120329.8,0.002],[120329.1,0.005],[120328.8,0.004]],[[120330.1,3.898],[120330.2,0.004],[120330.3,0.002],[120330.5,0.004],[120330.7,0.002]]]
["binance-futures","BTCUSDT",1759449673689,[[120330.0,14.552],[120329.9,0.005],[120329.8,0.002],[120329.1,0.005],[120328.8,0.004]],[[120330.1,3.732],[120330.2,0.004],[120330.3,0.002],[120330.5,0.004],[120330.7,0.002]]]
["binance-futures","BTCUSDT",1759449673743,[[120330.0,14.552],[120329.9,0.005],[120329.8,0.002],[120329.1,0.005],[120328.9,0.004]],[[120330.1,3.732],[120330.2,0.004],[120330.3,0.002],[120330.5,0.004],[120330.7,0.002]]]
["binance-futures","BTCUSDT",1759449673793,[[120330.0,13.127],[120329.9,0.005],[120329.8,0.002],[120329.1,0.005],[120328.9,0.004]],[[120330.1,4.443],[120330.2,0.004],[120330.3,0.002],[120330.5,0.004],[120330.7,0.002]]]
["binance-futures","BTCUSDT",1759449673842,[[120330.0,13.097],[120329.9,0.005],[120329.8,0.002],[120329.1,0.005],[120328.9,0.004]],[[120330.1,5.969],[120330.2,0.087],[120330.3,0.002],[120330.5,0.004],[120330.7,0.002]]]
["binance-futures","BTCUSDT",1759449673896,[[120330.0,12.127],[120329.9,0.005],[120329.8,0.002],[120329.1,0.005],[120328.9,0.004]],[[120330.1,7.611],[120330.2,0.087],[120330.3,0.002],[120330.5,0.004],[120330.7,0.002]]]
["binance-futures","BTCUSDT",1759449673947,[[120330.0,12.152],[120329.9,0.005],[120329.8,0.002],[120329.1,0.005],[120328.9,0.004]],[[120330.1,7.613],[120330.2,0.087],[120330.3,0.002],[120330.5,0.004],[120330.7,0.002]]]
["binance-futures","BTCUSDT",1759449673997,[[120330.0,12.152],[120329.9,0.005],[120329.8,0.002],[120329.1,0.005],[120328.9,0.004]],[[120330.1,7.613],[120330.2,0.087],[120330.3,0.002],[120330.5,0.004],[120330.7,0.002]]]
["binance-futures","BTCUSDT",1759449674048,[[120330.0,11.453],[120329.9,0.005],[120329.8,0.002],[120329.1,0.005],[120328.9,0.004]],[[120330.1,6.881],[120330.2,0.087],[120330.3,0.002],[120330.5,0.004],[120330.7,0.002]]]
["binance-futures","BTCUSDT",1759449674101,[[120330.0,12.569],[120329.9,0.005],[120329.8,0.002],[120329.1,0.005],[120328.9,0.004]],[[120330.1,5.812],[120330.2,0.087],[120330.3,0.002],[120330.5,0.004],[120330.7,0.002]]]
["binance-futures","BTCUSDT",1759449674148,[[120330.0,12.567],[120329.9,0.005],[120329.8,0.002],[120329.1,0.005],[120328.9,0.004]],[[120330.1,5.814],[120330.2,0.087],[120330.3,0.002],[120330.5,0.004],[120330.7,0.002]]]
["binance-futures","BTCUSDT",1759449674204,[[120330.0,12.567],[120329.9,0.005],[120329.8,0.002],[120329.1,0.005],[120328.9,0.004]],[[120330.1,5.824],[120330.2,0.087],[120330.3,0.002],[120330.5,0.004],[120330.7,0.002]]]
["binance-futures","BTCUSDT",1759449674255,[[120330.0,12.569],[120329.9,0.005],[120329.8,0.002],[120329.1,0.005],[120328.9,0.004]],[[120330.1,5.825],[120330.2,0.087],[120330.3,0.002],[120330.5,0.004],[120330.7,0.002]]]
["binance-futures","BTCUSDT",1759449674306,[[120330.0,15.25],[120329.9,0.005],[120329.8,0.002],[120329.1,0.005],[120328.9,0.004]],[[120330.1,0.737],[120330.2,0.087],[120330.3,0.002],[120330.5,0.004],[120330.7,0.002]]]
["binance-futures","BTCUSDT",1759449674358,[[120330.0,16.559],[120329.9,0.005],[120329.8,0.002],[120329.1,0.005],[120328.9,0.004]],[[120330.1,0.737],[120330.2,0.087],[120330.5,0.004],[120330.7,0.002],[120331.8,0.004]]]
["binance-futures","BTCUSDT",1759449674409,[[120330.0,16.522],[120329.9,0.005],[120329.8,0.002],[120329.1,0.005],[120328.9,0.004]],[[120330.1,2.72],[120330.2,0.085],[120330.5,0.004],[120330.7,0.002],[120331.5,0.396]]]
["binance-futures","BTCUSDT",1759449674459,[[120330.0,13.878],[120329.9,0.005],[120329.8,0.002],[120329.2,0.003],[120329.1,0.005]],[[120330.1,2.722],[120330.2,0.087],[120330.5,0.004],[120330.7,0.002],[120331.4,0.291]]]
["binance-futures","BTCUSDT",1759449674510,[[120330.0,17.177],[120329.9,0.005],[120329.8,0.002],[120329.2,0.003],[120329.1,0.005]],[[120330.1,0.735],[120330.2,0.087],[120330.3,0.002],[120330.5,0.004],[120330.7,0.002]]]
["binance-futures","BTCUSDT",1759449674561,[[120333.0,1.664],[120331.7,6.117],[120331.4,0.057],[120331.2,5.113],[120331.1,0.046]],[[120333.1,0.757],[120335.2,0.021],[120337.8,0.007],[120338.5,0.002],[120339.1,0.032]]]
["binance-futures","BTCUSDT",1759449674612,[[120335.1,34.426],[120335.0,0.003],[120334.9,0.002],[120334.2,0.073],[120334.1,0.073]],[[120335.2,0.23],[120335.3,0.019],[120336.1,0.296],[120336.6,0.002],[120337.8,0.007]]]
["binance-futures","BTCUSDT",1759449674663,[[120344.2,2.765],[120344.1,0.035],[120343.8,0.425],[120343.4,1.341],[120343.2,0.043]],[[120345.0,1.986],[120345.3,0.001],[120345.4,0.882],[120346.0,0.011],[120346.2,0.001]]]
["binance-futures","BTCUSDT",1759449674714,[[120344.9,20.537],[120344.8,0.002],[120344.5,0.005],[120344.4,0.822],[120344.3,0.004]],[[120345.0,7.778],[120345.1,0.004],[120345.3,0.001],[120345.4,0.653],[120345.5,0.002]]]
["binance-futures","BTCUSDT",1759449674766,[[120344.9,20.462],[120344.8,0.004],[120344.5,0.005],[120344.4,0.412],[120344.3,0.002]],[[120345.0,7.774],[120345.1,0.008],[120345.2,0.002],[120345.3,0.001],[120345.4,0.653]]]
["binance-futures","BTCUSDT",1759449674817,[[120344.9,21.146],[120344.8,0.005],[120344.7,0.002],[120344.5,0.001],[120344.4,0.412]],[[120345.0,4.039],[120345.1,0.008],[120345.2,0.002],[120345.3,0.001],[120345.4,0.019]]]
["binance-futures","BTCUSDT",1759449674868,[[120344.9,21.968],[120344.8,0.005],[120344.7,0.002],[120344.5,0.001],[120344.4,0.002]],[[120345.0,0.127],[120345.1,0.008],[120345.2,0.002],[120345.4,0.019],[120346.2,0.005]]]
["binance-futures","BTCUSDT",1759449674920,[[120347.5,30.762],[120347.4,0.003],[120347.3,0.182],[120347.1,0.002],[120346.5,0.921]],[[120347.6,0.311],[120347.7,0.004],[120347.8,0.002],[120348.0,0.126],[120348.1,0.002]]]
["binance-futures","BTCUSDT",1759449674970,[[120347.5,30.569],[120347.4,0.005],[120347.3,0.182],[120347.2,0.002],[120347.1,0.002]],[[120347.6,0.498],[120347.7,0.004],[120347.8,0.002],[120348.0,0.126],[120348.1,0.002]]]
["binance-futures","BTCUSDT",1759449675022,[[120347.5,30.595],[120347.4,0.122],[120347.3,0.184],[120347.2,0.002],[120347.1,0.002]],[[120347.6,0.445],[120347.7,0.004],[120347.8,0.002],[120348.0,0.126],[120348.2,0.002]]]
["binance-futures","BTCUSDT",1759449675072,[[120347.5,26.434],[120347.4,0.122],[120347.3,0.184],[120347.2,0.002],[120347.1,0.002]],[[120347.6,0.404],[120347.7,0.004],[120347.8,0.002],[120348.0,0.126],[120348.1,0.002]]]
["binance-futures","BTCUSDT",1759449675124,[[120347.5,27.533],[120347.4,0.181],[120347.3,0.184],[120347.1,0.002]],[[120347.6,0.404],[120347.7,0.004],[120347.8,0.002],[120348.0,0.126],[120348.1,0.002]]]
["binance-futures","BTCUSDT",1759449675175,[[120347.5,27.533],[120347.4,0.181],[120347.3,0.184],[120347.1,0.002],[120341.7,0.168]],[[120347.6,0.374],[120347.7,0.004],[120347.8,0.002],[120348.0,0.126],[120348.1,0.002]]]
["binance-futures","BTCUSDT",1759449675225,[[120347.5,27.515],[120347.4,0.182],[120347.3,0.185],[120347.2,0.001],[120347.1,0.002]],[[120347.6,0.72],[120347.7,0.004],[120347.8,0.002],[120348.0,0.002],[120348.1,0.002]]]
["binance-futures","BTCUSDT",1759449675279,[[120347.5,26.868],[120347.4,0.182],[120347.3,0.185],[120347.2,0.003],[120347.1,0.002]],[[120347.6,0.725],[120347.7,0.004],[120347.8,0.002],[120348.0,0.002],[120348.2,0.004]]]
["binance-futures","BTCUSDT",1759449675329,[[120347.5,27.514],[120347.4,0.182],[120347.3,0.185],[120347.2,0.003],[120347.1,0.002]],[[120347.6,0.808],[120347.7,0.087],[120347.8,0.002],[120348.0,0.002],[120348.1,0.002]]]
["binance-futures","BTCUSDT",1759449675382,[[120347.5,26.869],[120347.4,0.182],[120347.3,0.185],[120347.2,0.003],[120347.1,0.002]],[[120347.6,0.807],[120347.7,0.087],[120347.8,0.002],[120348.0,0.002],[120348.1,0.002]]]
["binance-futures","BTCUSDT",1759449675433,[[120347.5,26.873],[120347.4,0.182],[120347.3,0.185],[120347.2,0.003],[120347.1,0.002]],[[120347.6,0.878],[120347.7,0.087],[120347.8,0.002],[120348.0,0.002],[120348.1,0.002]]]
["binance-futures","BTCUSDT",1759449675482,[[120347.5,25.915],[120347.4,0.182],[120347.3,0.185],[120347.2,0.003],[120347.1,0.002]],[[120347.6,5.591],[120347.7,0.087],[120347.8,0.002],[120348.0,0.002],[120348.1,0.004]]]
["binance-futures","BTCUSDT",1759449675536,[[120347.5,25.912],[120347.4,0.182],[120347.3,0.185],[120347.2,0.001],[120347.1,0.002]],[[120347.6,5.591],[120347.7,0.089],[120347.8,0.002],[120348.0,0.002],[120348.1,0.002]]]
["binance-futures","BTCUSDT",1759449675588,[[120347.5,25.939],[120347.4,0.182],[120347.3,0.185],[120347.2,0.001],[120347.1,0.002]],[[120347.6,5.601],[120347.7,0.089],[120347.8,0.004],[120348.0,0.002],[120348.1,0.002]]]
["binance-futures","BTCUSDT",1759449675640,[[120347.5,25.937],[120347.4,0.182],[120347.3,0.185],[120347.2,0.003],[120347.1,0.002]],[[120347.6,5.601],[120347.7,0.089],[120347.8,0.004],[120348.0,0.002],[120348.1,0.002]]]
["binance-futures","BTCUSDT",1759449675689,[[120347.5,25.943],[120347.4,0.182],[120347.3,0.185],[120347.2,0.003],[120347.1,0.002]],[[120347.6,5.601],[120347.7,0.089],[120347.8,0.004],[120348.0,0.002],[120348.1,0.002]]]
["binance-futures","BTCUSDT",1759449675743,[[120347.5,25.95],[120347.4,0.182],[120347.3,0.185],[120347.2,0.003],[120347.1,0.002]],[[120347.6,5.601],[120347.7,0.089],[120347.8,0.004],[120348.0,0.002],[120348.1,0.002]]]
["binance-futures","BTCUSDT",1759449675794,[[120347.5,25.95],[120347.4,0.182],[120347.3,0.185],[120347.2,0.001],[120347.1,0.002]],[[120347.6,5.265],[120347.7,0.089],[120347.8,0.004],[120348.0,0.002],[120348.1,0.002]]]
["binance-futures","BTCUSDT",1759449675848,[[120347.5,25.953],[120347.4,0.182],[120347.3,0.185],[120347.2,0.003],[120347.1,0.002]],[[120347.6,5.265],[120347.7,0.089],[120347.8,0.004],[120348.0,0.002],[120348.1,0.002]]]
["binance-futures","BTCUSDT",1759449675898,[[120347.5,25.953],[120347.4,0.182],[120347.3,0.185],[120347.2,0.003],[120347.1,0.002]],[[120347.6,5.004],[120347.7,0.089],[120347.8,0.004],[120348.0,0.002],[120348.1,0.002]]]
["binance-futures","BTCUSDT",1759449675950,[[120347.5,26.601],[120347.4,0.123],[120347.3,0.185],[120347.2,0.001],[120347.1,0.002]],[[120347.6,1.693],[120347.7,0.089],[120347.8,0.004],[120348.0,0.002],[120348.1,0.002]]]
["binance-futures","BTCUSDT",1759449676002,[[120347.5,26.983],[120347.4,0.219],[120347.3,0.185],[120347.2,0.001],[120347.1,0.002]],[[120347.6,3.678],[120347.7,0.089],[120347.8,0.004],[120348.0,0.002],[120348.1,0.002]]]
["binance-futures","BTCUSDT",1759449676056,[[120347.5,26.344],[120347.4,0.385],[120347.3,0.185],[120347.2,0.001],[120347.1,0.002]],[[120347.6,3.678],[120347.7,0.089],[120347.8,0.004],[120348.0,0.002],[120348.1,0.002]]]
["binance-futures","BTCUSDT",1759449676106,[[120347.5,25.861],[120347.4,0.385],[120347.3,0.185],[120347.2,0.003],[120347.1,0.002]],[[120347.6,3.676],[120347.7,0.089],[120347.8,0.004],[120348.0,0.002],[120348.1,0.002]]]
["binance-futures","BTCUSDT",1759449676160,[[120347.5,10.058],[120347.4,0.285],[120347.3,0.183],[120347.2,0.003],[120347.1,0.002]],[[120347.6,5.895],[120347.7,0.089],[120347.8,0.004],[120348.0,0.002],[120348.1,0.002]]]
["binance-futures","BTCUSDT",1759449676211,[],[[120335.8,35.435],[120335.9,0.388],[120336.1,0.001],[120336.4,1.248],[120336.6,0.005]]]
["binance-futures","BTCUSDT",1759449676262,[[120335.7,7.535],[120335.6,0.003],[120335.5,0.001],[120335.3,0.001],[120333.9,0.007]],[[120335.8,13.914],[120335.9,0.026],[120336.0,0.007],[120336.2,0.004],[120336.3,0.001]]]
["binance-futures","BTCUSDT",1759449676313,[[120335.7,9.446],[120335.6,0.005],[120335.5,0.003],[120335.3,0.002],[120334.0,0.012]],[[120335.8,4.901],[120335.9,0.012],[120336.0,0.003],[120336.6,0.2],[120336.7,0.001]]]
["binance-futures","BTCUSDT",1759449676364,[[120335.7,9.83],[120335.6,0.005],[120335.5,0.003],[120335.3,0.002],[120334.0,0.012]],[[120335.8,5.838],[120335.9,0.01],[120336.0,0.003],[120336.6,0.2],[120337.8,0.125]]]
["binance-futures","BTCUSDT",1759449676415,[[120335.7,9.831],[120335.6,0.005],[120335.5,0.231],[120335.3,0.002],[120334.0,0.012]],[[120335.8,6.645],[120335.9,0.01],[120336.0,0.003],[120336.1,0.002],[120336.5,0.069]]]
["binance-futures","BTCUSDT",1759449676467,[[120335.7,9.819],[120335.6,0.005],[120335.5,0.231],[120335.4,0.313],[120334.0,0.012]],[[120335.8,6.644],[120335.9,0.012],[120336.0,0.003],[120336.1,0.002],[120336.5,0.069]]]
["binance-futures","BTCUSDT",1759449676519,[[120335.7,14.123],[120335.6,0.005],[120335.5,0.231],[120335.4,0.311],[120334.5,0.001]],[[120335.8,1.689],[120335.9,0.006],[120336.0,0.003],[120336.1,0.002],[120336.6,0.006]]]
["binance-futures","BTCUSDT",1759449676570,[[120335.7,13.295],[120335.6,0.005],[120335.5,0.231],[120335.4,0.311],[120334.9,0.005]],[[120335.8,1.678],[120335.9,0.006],[120336.0,0.003],[120336.1,0.002],[120336.6,0.004]]]
["binance-futures","BTCUSDT",1759449676620,[[120335.7,13.493],[120335.6,0.005],[120335.5,0.231],[120335.4,0.313],[120335.1,0.001]],[[120335.8,3.082],[120335.9,0.006],[120336.0,0.003],[120336.1,0.002],[120336.6,0.004]]]
["binance-futures","BTCUSDT",1759449676672,[[120335.7,13.561],[120335.6,0.006],[120335.5,0.413],[120335.4,0.313],[120335.1,0.001]],[[120335.8,3.08],[120335.9,0.006],[120336.0,0.003],[120336.1,0.002],[120336.6,0.004]]]
["binance-futures","BTCUSDT",1759449676723,[[120335.7,13.565],[120335.6,0.006],[120335.5,0.413],[120335.4,0.313],[120335.1,0.001]],[[120335.8,3.085],[120335.9,0.006],[120336.0,0.003],[120336.1,0.002],[120336.6,0.004]]]
["binance-futures","BTCUSDT",1759449676774,[[120335.7,13.567],[120335.6,0.006],[120335.5,0.413],[120335.4,0.313],[120335.1,0.001]],[[120335.8,3.085],[120335.9,0.006],[120336.0,0.003],[120336.1,0.002],[120336.6,0.004]]]
["binance-futures","BTCUSDT",1759449676824,[[120335.7,13.868],[120335.6,0.006],[120335.5,0.413],[120335.4,0.313],[120335.1,0.001]],[[120335.8,3.168],[120335.9,0.089],[120336.0,0.003],[120336.1,0.002],[120336.6,0.004]]]
["binance-futures","BTCUSDT",1759449676879,[[120335.7,13.868],[120335.6,0.006],[120335.5,0.413],[120335.4,0.313],[120335.1,0.001]],[[120335.8,3.168],[120335.9,0.089],[120336.0,0.003],[120336.1,0.002],[120336.6,0.004]]]
["binance-futures","BTCUSDT",1759449676930,[[120335.7,13.868],[120335.6,0.006],[120335.5,0.413],[120335.4,0.313],[120335.1,0.001]],[[120335.8,3.168],[120335.9,0.089],[120336.0,0.003],[120336.1,0.002],[120336.6,0.004]]]
["binance-futures","BTCUSDT",1759449676982,[[120335.7,18.333],[120335.6,0.006],[120335.5,0.413],[120335.4,0.311],[120335.1,0.001]],[[120335.8,0.752],[120335.9,0.089],[120336.0,0.003],[120336.1,0.002],[120336.6,0.004]]]
["binance-futures","BTCUSDT",1759449677035,[[120335.7,17.192],[120335.6,0.006],[120335.5,0.413],[120335.4,0.313],[120335.1,0.001]],[[120335.8,0.752],[120335.9,0.089],[120336.0,0.001],[120336.1,0.002],[120336.6,0.004]]]
["binance-futures","BTCUSDT",1759449677087,[[120335.7,16.909],[120335.6,0.006],[120335.5,0.413],[120335.4,0.313],[120335.1,0.001]],[[120335.8,0.752],[120335.9,0.089],[120336.0,0.001],[120336.1,0.002],[120336.6,0.004]]]
["binance-futures","BTCUSDT",1759449677138,[[120335.7,16.911],[120335.6,0.006],[120335.5,0.413],[120335.4,0.311],[120335.1,0.001]],[[120335.8,0.75],[120335.9,0.089],[120336.0,0.001],[120336.1,0.002],[120336.6,0.004]]]
["binance-futures","BTCUSDT",1759449677187,[[120335.7,16.828],[120335.6,0.006],[120335.5,0.413],[120335.4,0.313],[120335.1,0.001]],[[120335.8,0.75],[120335.9,0.089],[120336.0,0.001],[120336.1,0.002],[120336.6,0.004]]]
["binance-futures","BTCUSDT",1759449677242,[[120335.7,16.839],[120335.6,0.007],[120335.5,0.414],[120335.4,0.313],[120335.1,0.001]],[[120335.8,0.75],[120335.9,0.089],[120336.0,0.001],[120336.1,0.002],[120336.6,0.004]]]
["binance-futures","BTCUSDT",1759449677292,[[120335.7,17.325],[120335.6,0.007],[120335.5,0.414],[120335.4,0.313],[120335.1,0.001]],[[120335.8,0.75],[120335.9,0.089],[120336.0,0.001],[120336.1,0.002],[120336.6,0.004]]]
["binance-futures","BTCUSDT",1759449677345,[[120335.7,17.089],[120335.6,0.007],[120335.5,0.414],[120335.4,0.311],[120335.1,0.001]],[[120335.8,0.75],[120335.9,0.089],[120336.0,0.001],[120336.1,0.002],[120336.6,0.004]]]
["binance-futures","BTCUSDT",1759449677394,[[120335.7,17.088],[120335.6,0.007],[120335.5,0.414],[120335.4,0.311],[120335.1,0.001]],[[120335.8,0.75],[120335.9,0.089],[120336.0,0.001],[120336.1,0.002],[120336.2,0.001]]]
["binance-futures","BTCUSDT",1759449677450,[[120335.7,17.273],[120335.6,0.007],[120335.5,0.414],[120335.4,0.311],[120335.1,0.001]],[[120335.8,0.751],[120335.9,0.089],[120336.0,0.001],[120336.1,0.002],[120336.2,0.001]]]
["binance-futures","BTCUSDT",1759449677501,[[120335.7,17.406],[120335.6,0.007],[120335.5,0.414],[120335.4,0.311],[120335.1,0.001]],[[120335.8,0.75],[120335.9,0.089],[120336.0,0.001],[120336.1,0.002],[120336.2,0.001]]]
["binance-futures","BTCUSDT",1759449677552,[[120343.7,26.659],[120343.6,0.068],[120343.5,0.921],[120343.1,0.001],[120343.0,11.58]],[[120343.8,1.995],[120343.9,0.006],[120345.0,0.002],[120345.6,0.042],[120346.0,0.011]]]
["binance-futures","BTCUSDT",1759449677603,[[120343.7,28.382],[120343.6,0.07],[120343.5,0.002],[120343.1,2.309],[120343.0,0.198]],[[120343.8,0.653],[120343.9,0.005],[120345.0,0.002],[120345.3,0.002],[120345.6,0.042]]]
["binance-futures","BTCUSDT",1759449677654,[[120343.7,28.386],[120343.6,0.07],[120343.5,0.186],[120343.3,0.001],[120343.2,0.626]],[[120343.8,0.553],[120343.9,0.005],[120344.4,0.003],[120345.0,0.002],[120345.3,0.002]]]
["binance-futures","BTCUSDT",1759449677705,[[120343.7,28.368],[120343.6,0.07],[120343.5,0.186],[120343.4,0.002],[120343.2,0.281]],[[120343.8,0.574],[120343.9,0.005],[120344.4,0.003],[120345.0,0.002],[120345.3,0.002]]]
["binance-futures","BTCUSDT",1759449677751,[[120343.7,27.393],[120343.6,0.07],[120343.5,0.186],[120343.4,0.002],[120343.2,0.281]],[[120343.8,0.577],[120343.9,0.005],[120344.4,0.003],[120345.0,0.002],[120345.3,0.002]]]
["binance-futures","BTCUSDT",1759449677805,[[120343.7,28.054],[120343.6,0.07],[120343.5,0.186],[120343.2,0.281]],[[120343.8,0.577],[120343.9,0.005],[120344.4,0.003],[120345.0,0.002],[120345.3,0.002]]]
["binance-futures","BTCUSDT",1759449677858,[[120346.7,32.317],[120346.6,0.003],[120346.5,0.182],[120346.4,0.866],[120345.9,0.537]],[[120346.8,0.256],[120346.9,0.008],[120347.7,0.002],[120351.6,0.003],[120354.2,0.002]]]
["binance-futures","BTCUSDT",1759449677909,[[120346.7,27.063],[120346.6,0.006],[120346.5,0.182],[120346.4,0.066],[120346.2,0.001]],[[120346.8,0.175],[120346.9,0.009],[120347.7,0.002],[120347.8,0.004],[120351.6,0.003]]]
["binance-futures","BTCUSDT",1759449677960,[[120346.7,26.662],[120346.6,0.006],[120346.5,0.184],[120346.4,0.066],[120346.2,0.001]],[[120346.8,0.197],[120346.9,0.009],[120347.7,0.002],[120347.8,0.004],[120347.9,0.002]]]
["binance-futures","BTCUSDT",1759449678013,[[120346.7,26.679],[120346.6,0.006],[120346.5,0.184],[120346.4,0.066],[120346.2,0.001]],[[120346.8,0.197],[120346.9,0.009],[120347.4,0.002],[120347.7,0.002],[120347.8,0.002]]]
["binance-futures","BTCUSDT",1759449678063,[[120346.7,22.635],[120346.6,0.006],[120346.5,0.184],[120346.4,0.068],[120346.2,0.001]],[[120346.8,0.198],[120346.9,0.012],[120347.4,0.002],[120347.5,0.003],[120347.7,0.002]]]
["binance-futures","BTCUSDT",1759449678115,[[120347.5,24.937],[120347.4,0.105],[120346.9,0.001],[120346.8,9.255],[120346.7,2.093]],[[120347.6,1.188],[120347.7,0.001],[120348.9,0.015],[120355.5,0.397],[120357.4,0.007]]]
["binance-futures","BTCUSDT",1759449678165,[[120347.5,23.717],[120347.4,0.107],[120346.8,0.133],[120346.7,1.466]],[[120347.6,1.206],[120347.7,0.004],[120348.0,0.004],[120348.9,0.015],[120349.2,0.004]]]
["binance-futures","BTCUSDT",1759449678216,[[120347.5,24.033],[120347.4,0.107],[120347.3,0.002],[120346.8,0.133],[120346.7,1.459]],[[120347.6,1.247],[120347.7,0.004],[120348.0,0.004],[120348.1,0.004],[120348.9,0.015]]]
["binance-futures","BTCUSDT",1759449678269,[[120347.5,24.832],[120347.4,0.107],[120347.3,0.184],[120346.8,0.133],[120346.7,1.419]],[[120347.6,1.237],[120347.7,0.004],[120348.0,0.004],[120348.1,0.002],[120348.5,0.009]]]
["binance-futures","BTCUSDT",1759449678320,[[120347.5,24.796],[120347.4,0.107],[120347.3,0.184],[120347.2,0.002],[120346.8,0.133]],[[120347.6,1.237],[120347.7,0.004],[120348.0,0.004],[120348.1,0.004],[120348.5,0.007]]]
["binance-futures","BTCUSDT",1759449678372,[[120347.5,24.147],[120347.4,0.107],[120347.3,0.184],[120347.2,0.002],[120346.8,0.133]],[[120347.6,1.239],[120347.7,0.004],[120348.0,0.004],[120348.1,0.002],[120348.5,0.009]]]
["binance-futures","BTCUSDT",1759449678424,[[120347.5,24.313],[120347.4,0.107],[120347.3,0.184],[120347.2,0.002],[120346.8,0.287]],[[120347.6,1.239],[120347.7,0.004],[120348.0,0.004],[120348.1,0.004],[120348.5,0.007]]]
["binance-futures","BTCUSDT",1759449678478,[[120347.5,24.313],[120347.4,0.107],[120347.3,0.184],[120347.2,0.002],[120347.1,0.002]],[[120347.6,1.243],[120347.7,0.004],[120348.0,0.004],[120348.1,0.002],[120348.5,0.009]]]
["binance-futures","BTCUSDT",1759449678529,[[120354.1,27.523],[120354.0,26.851],[120353.9,3.922],[120353.8,0.002],[120353.7,3.935]],[[120354.2,1.11],[120354.4,0.006],[120354.8,0.007],[120355.6,0.021],[120357.1,0.002]]]
["binance-futures","BTCUSDT",1759449678580,[[120361.5,26.237],[120361.4,0.013],[120361.3,0.182],[120361.2,1.0],[120361.1,2.383]],[[120361.6,0.974],[120361.7,0.001],[120361.8,0.007],[120362.2,0.002],[120362.4,0.02]]]
["binance-futures","BTCUSDT",1759449678632,[[120361.5,23.591],[120361.4,0.005],[120361.3,0.182],[120361.2,0.003]],[[120361.6,1.07],[120361.8,0.008],[120361.9,0.002],[120362.2,0.002],[120362.4,0.02]]]
["binance-futures","BTCUSDT",1759449678683,[[120361.5,24.58],[120361.4,0.171],[120361.3,0.184],[120360.7,0.004],[120360.3,0.001]],[[120361.6,0.42],[120361.7,0.001],[120361.8,0.001],[120361.9,0.002],[120362.2,0.004]]]
["binance-futures","BTCUSDT",1759449678733,[[120363.7,33.413],[120363.5,0.047],[120363.4,3.207],[120363.3,0.005],[120363.2,0.073]],[[120363.8,0.107],[120364.6,0.002],[120365.2,0.009],[120366.7,0.002],[120371.1,0.396]]]
["binance-futures","BTCUSDT",1759449678785,[[120363.7,33.939],[120363.6,0.003],[120363.5,0.004],[120363.4,0.722],[120363.3,0.005]],[[120363.8,0.106],[120363.9,0.001],[120364.4,0.008],[120364.6,0.002],[120364.8,0.002]]]
["binance-futures","BTCUSDT",1759449678835,[[120363.7,34.068],[120363.6,0.003],[120363.5,0.188],[120363.4,0.678],[120363.3,0.005]],[[120363.8,0.106],[120363.9,0.002],[120364.4,0.007],[120364.6,0.002],[120364.8,0.002]]]
["binance-futures","BTCUSDT",1759449678887,[[120363.7,34.068],[120363.6,0.003],[120363.5,0.188],[120363.4,0.678],[120363.3,0.003]],[[120363.8,0.106],[120363.9,0.002],[120364.4,0.007],[120364.6,0.002],[120364.8,0.002]]]
["binance-futures","BTCUSDT",1759449678937,[[120369.1,36.474],[120369.0,0.002],[120368.9,0.016],[120368.4,0.001],[120368.2,0.002]],[[120369.2,0.03],[120369.3,0.001],[120369.6,0.002],[120369.8,0.02],[120370.0,0.001]]]
["binance-futures","BTCUSDT",1759449678988,[[120374.3,28.345],[120374.2,1.627],[120374.1,0.182],[120373.7,0.001],[120373.4,0.106]],[[120374.4,4.504],[120374.5,0.007],[120375.0,0.005],[120375.2,0.002],[120375.5,0.001]]]
["binance-futures","BTCUSDT",1759449679040,[[120374.3,21.172],[120374.2,0.006],[120374.1,0.184],[120374.0,0.002],[120373.4,0.106]],[[120374.4,7.152],[120374.5,0.007],[120374.6,0.002],[120375.0,0.005],[120375.2,0.002]]]
["binance-futures","BTCUSDT",1759449679091,[[120374.3,21.17],[120374.2,0.006],[120374.1,0.184],[120373.4,0.106]],[[120374.4,6.627],[120374.5,0.007],[120374.6,0.002],[120375.0,0.005],[120375.2,0.002]]]
["binance-futures","BTCUSDT",1759449679142,[[120374.3,21.495],[120374.2,0.006],[120374.1,0.184],[120374.0,0.002],[120373.5,0.002]],[[120374.4,6.101],[120374.5,0.009],[120374.6,0.002],[120375.0,0.005],[120375.2,0.002]]]
["binance-futures","BTCUSDT",1759449679194,[[120374.3,21.428],[120374.2,0.006],[120374.1,0.184],[120374.0,0.002],[120373.5,0.002]],[[120374.4,6.141],[120374.5,0.007],[120374.6,0.002],[120375.0,0.005],[120375.2,0.002]]]
["binance-futures","BTCUSDT",1759449679245,[[120374.3,8.245],[120374.2,0.006],[120374.1,0.002],[120374.0,0.002],[120373.5,0.002]],[[120374.4,11.341],[120374.5,0.009],[120374.6,0.002],[120375.0,0.005],[120375.2,0.002]]]
["binance-futures","BTCUSDT",1759449679296,[[120374.3,10.408],[120374.2,0.006],[120374.1,0.002],[120373.5,0.002]],[[120374.4,12.012],[120374.5,0.013],[120374.6,0.002],[120375.0,0.005],[120375.2,0.002]]]
["binance-futures","BTCUSDT",1759449679346,[[120374.3,10.436],[120374.2,0.006],[120374.1,0.002],[120373.5,0.002],[120373.3,0.004]],[[120374.4,12.317],[120374.5,0.013],[120374.6,0.002],[120375.0,0.005],[120375.2,0.002]]]
["binance-futures","BTCUSDT",1759449679399,[[120374.3,10.43],[120374.2,0.006],[120374.1,0.002],[120373.5,0.002],[120373.4,0.108]],[[120374.4,13.216],[120374.5,0.013],[120374.6,0.002],[120375.0,0.005],[120375.2,0.002]]]
["binance-futures","BTCUSDT",1759449679450,[[120374.3,10.496],[120374.2,0.006],[120374.1,0.002],[120373.5,0.002],[120373.4,0.108]],[[120374.4,14.375],[120374.5,0.013],[120374.6,0.002],[120375.0,0.005],[120375.2,0.002]]]
["binance-futures","BTCUSDT",1759449679502,[[120374.3,10.796],[120374.2,0.006],[120374.1,0.002],[120373.5,0.002],[120373.4,0.108]],[[120374.4,12.399],[120374.5,0.013],[120374.6,0.002],[120375.0,0.005],[120375.2,0.002]]]
["binance-futures","BTCUSDT",1759449679551,[[120374.3,10.827],[120374.2,0.006],[120374.1,0.002],[120373.5,0.004],[120373.4,0.108]],[[120374.4,11.79],[120374.5,0.017],[120374.6,0.002],[120375.0,0.005],[120375.2,0.002]]]
["binance-futures","BTCUSDT",1759449679603,[[120374.3,12.726],[120374.2,0.006],[120374.1,0.002],[120373.5,0.002],[120373.4,0.108]],[[120374.4,8.693],[120374.5,0.013],[120374.6,0.002],[120375.0,0.005],[120375.2,0.002]]]
["binance-futures","BTCUSDT",1759449679654,[[120374.3,12.002],[120374.2,0.006],[120374.1,0.002],[120373.5,0.002],[120373.4,0.108]],[[120374.4,8.722],[120374.5,0.013],[120374.6,0.002],[120375.0,0.005],[120375.2,0.002]]]
["binance-futures","BTCUSDT",1759449679705,[[120374.3,12.005],[120374.2,0.006],[120374.1,0.002],[120373.5,0.002],[120373.4,0.108]],[[120374.4,8.72],[120374.5,0.013],[120374.6,0.002],[120375.0,0.005],[120375.2,0.002]]]
["binance-futures","BTCUSDT",1759449679759,[[120374.3,12.013],[120374.2,0.006],[120374.1,0.002],[120373.5,0.002],[120373.4,0.108]],[[120374.4,9.158],[120374.5,0.013],[120374.6,0.002],[120375.0,0.005],[120375.2,0.052]]]
["binance-futures","BTCUSDT",1759449679809,[[120374.3,11.058],[120374.2,0.006],[120374.1,0.002],[120373.5,0.002],[120373.4,0.108]],[[120374.4,9.715],[120374.5,0.013],[120374.6,0.002],[120375.0,0.005],[120375.2,0.052]]]
["binance-futures","BTCUSDT",1759449679862,[[120374.3,11.945],[120374.2,0.006],[120374.1,0.002],[120373.5,0.002],[120373.4,0.108]],[[120374.4,8.815],[120374.5,0.1],[120374.6,0.002],[120375.0,0.005],[120375.2,0.052]]]
["binance-futures","BTCUSDT",1759449679913,[[120374.3,11.951],[120374.2,0.006],[120374.1,0.002],[120373.5,0.002],[120373.4,0.108]],[[120374.4,8.818],[120374.5,0.1],[120374.6,0.002],[120375.0,0.005],[120375.2,0.052]]]
["binance-futures","BTCUSDT",1759449679965,[[120374.3,11.951],[120374.2,0.016],[120374.1,0.002],[120373.5,0.002],[120373.4,0.106]],[[120374.4,8.82],[120374.5,0.1],[120374.6,0.002],[120375.0,0.005],[120375.2,0.052]]]
["binance-futures","BTCUSDT",1759449680016,[[120374.3,11.951],[120374.2,0.018],[120374.1,0.002],[120373.5,0.002],[120373.4,0.106]],[[120374.4,8.82],[120374.5,0.1],[120374.6,0.002],[120375.0,0.005],[120375.2,0.052]]]
["binance-futures","BTCUSDT",1759449680069,[[120374.3,11.951],[120374.2,0.018],[120374.1,0.002],[120373.5,0.002],[120373.4,0.106]],[[120374.4,8.82],[120374.5,0.096],[120374.6,0.002],[120375.0,0.005],[120375.2,0.052]]]
["binance-futures","BTCUSDT",1759449680120,[[120374.3,11.951],[120374.2,0.018],[120374.1,0.002],[120373.5,0.002],[120373.4,0.106]],[[120374.4,8.785],[120374.5,0.096],[120374.6,0.002],[120375.0,0.005],[120375.2,0.052]]]
["binance-futures","BTCUSDT",1759449680170,[[120374.3,11.551],[120374.2,0.018],[120374.1,0.002],[120373.5,0.002],[120373.4,0.106]],[[120374.4,8.783],[120374.5,0.096],[120374.6,0.004],[120375.0,0.005],[120375.2,0.052]]]
["binance-futures","BTCUSDT",1759449680222,[[120374.3,11.551],[120374.2,0.018],[120374.1,0.002],[120373.5,0.002],[120373.4,0.106]],[[120374.4,8.783],[120374.5,0.096],[120374.6,0.004],[120375.0,0.005],[120375.2,0.052]]]
["binance-futures","BTCUSDT",1759449680273,[[120374.3,11.551],[120374.2,0.018],[120374.1,0.002],[120373.5,0.002],[120373.4,0.106]],[[120374.4,8.785],[120374.5,0.096],[120374.6,0.004],[120375.0,0.005],[120375.2,0.052]]]
["binance-futures","BTCUSDT",1759449680322,[[120374.3,11.468],[120374.2,0.019],[120374.1,0.003],[120373.5,0.002],[120373.4,0.106]],[[120374.4,8.785],[120374.5,0.096],[120374.6,0.004],[120375.0,0.005],[120375.2,0.052]]]
["binance-futures","BTCUSDT",1759449680378,[[120374.3,11.468],[120374.2,0.019],[120374.1,0.003],[120373.5,0.002],[120373.4,0.106]],[[120374.4,9.035],[120374.5,0.096],[120374.6,0.004],[120375.0,0.005],[120375.2,0.052]]]
["binance-futures","BTCUSDT",1759449680424,[[120374.3,11.468],[120374.2,0.019],[120374.1,0.003],[120373.5,0.002],[120373.4,0.106]],[[120374.4,9.035],[120374.5,0.096],[120374.6,0.004],[120375.0,0.005],[120375.2,0.052]]]
["binance-futures","BTCUSDT",1759449680483,[[120374.3,11.468],[120374.2,0.019],[120374.1,0.003],[120373.5,0.002],[120373.4,0.106]],[[120374.4,9.011],[120374.5,0.096],[120374.6,0.004],[120375.0,0.005],[120375.2,0.052]]]
["binance-futures","BTCUSDT",1759449680534,[[120374.3,11.462],[120374.2,0.019],[120374.1,0.003],[120373.5,0.002],[120373.4,0.106]],[[120374.4,8.757],[120374.5,0.1],[120374.6,0.004],[120375.0,0.005],[120375.2,0.052]]]
["binance-futures","BTCUSDT",1759449680583,[[120374.3,11.462],[120374.2,0.019],[120374.1,0.003],[120373.5,0.002],[120373.4,0.106]],[[120374.4,8.754],[120374.5,0.1],[120374.6,0.004],[120375.0,0.005],[120375.2,0.052]]]
["binance-futures","BTCUSDT",1759449680636,[[120374.3,11.262],[120374.2,0.019],[120374.1,0.003],[120373.5,0.002],[120373.4,0.106]],[[120374.4,8.754],[120374.5,0.1],[120374.6,0.004],[120375.0,0.005],[120375.2,0.052]]]
["binance-futures","BTCUSDT",1759449680688,[[120374.3,11.295],[120374.2,0.019],[120374.1,0.003],[120373.5,0.002],[120373.4,0.106]],[[120374.4,8.765],[120374.5,0.1],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449680739,[[120374.3,11.298],[120374.2,0.019],[120374.1,0.003],[120373.5,0.002],[120373.4,0.106]],[[120374.4,8.763],[120374.5,0.1],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449680793,[[120374.3,10.428],[120374.2,0.018],[120374.1,0.002],[120373.5,0.002],[120373.4,0.106]],[[120374.4,9.922],[120374.5,0.1],[120374.6,0.008],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449680844,[[120374.3,10.158],[120374.2,0.018],[120374.1,0.002],[120373.5,0.002],[120373.4,0.106]],[[120374.4,9.924],[120374.5,0.1],[120374.6,0.008],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449680897,[[120374.3,10.159],[120374.2,0.018],[120374.1,0.002],[120373.5,0.002],[120373.4,0.106]],[[120374.4,9.925],[120374.5,0.1],[120374.6,0.008],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449680947,[[120374.3,10.088],[120374.2,0.018],[120374.1,0.002],[120373.5,0.002],[120373.4,0.106]],[[120374.4,9.922],[120374.5,0.102],[120374.6,0.008],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449680999,[[120374.3,11.161],[120374.2,0.283],[120374.1,0.002],[120373.5,0.002],[120373.4,0.106]],[[120374.4,8.764],[120374.5,0.096],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449681048,[[120374.3,11.161],[120374.2,0.283],[120374.1,0.002],[120373.5,0.002],[120373.4,0.106]],[[120374.4,8.764],[120374.5,0.096],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449681106,[[120374.3,11.161],[120374.2,0.283],[120374.1,0.002],[120373.5,0.002],[120373.4,0.106]],[[120374.4,8.764],[120374.5,0.096],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449681156,[[120374.3,11.158],[120374.2,0.283],[120374.1,0.002],[120373.5,0.002],[120373.4,0.106]],[[120374.4,8.762],[120374.5,0.096],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449681209,[[120374.3,11.398],[120374.2,0.283],[120374.1,0.002],[120373.5,0.002],[120373.4,0.106]],[[120374.4,8.514],[120374.5,0.096],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449681262,[[120374.3,11.398],[120374.2,0.283],[120374.1,0.002],[120373.5,0.002],[120373.4,0.106]],[[120374.4,8.514],[120374.5,0.096],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449681313,[[120374.3,11.316],[120374.2,0.284],[120374.1,0.003],[120373.5,0.002],[120373.4,0.106]],[[120374.4,8.754],[120374.5,0.096],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449681366,[[120374.3,7.954],[120374.2,0.283],[120374.1,0.002],[120373.5,0.002],[120373.4,0.106]],[[120374.4,10.912],[120374.5,0.098],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449681417,[[120374.3,1.843],[120374.2,0.282],[120374.1,0.002],[120373.5,0.002],[120373.4,0.106]],[[120374.4,12.434],[120374.5,0.098],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449681468,[[120374.3,1.87],[120374.2,0.282],[120374.1,0.002],[120373.5,0.002],[120373.4,0.106]],[[120374.4,12.051],[120374.5,0.098],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449681518,[[120374.3,1.833],[120374.2,0.282],[120374.1,0.002],[120373.5,0.002],[120373.4,0.106]],[[120374.4,12.051],[120374.5,0.098],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449681570,[[120374.3,4.791],[120374.2,0.282],[120374.1,0.002],[120373.5,0.002],[120373.4,0.108]],[[120374.4,10.919],[120374.5,0.1],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449681620,[[120374.3,4.791],[120374.2,0.282],[120374.1,0.002],[120373.5,0.002],[120373.4,0.108]],[[120374.4,11.535],[120374.5,0.1],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449681672,[[120374.3,4.791],[120374.2,0.282],[120374.1,0.002],[120373.5,0.002],[120373.4,0.108]],[[120374.4,10.919],[120374.5,0.1],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449681722,[[120374.3,4.542],[120374.2,0.282],[120374.1,0.002],[120373.5,0.002],[120373.4,0.108]],[[120374.4,10.921],[120374.5,0.1],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449681775,[[120374.3,4.444],[120374.2,0.282],[120374.1,0.002],[120373.5,0.002],[120373.4,0.108]],[[120374.4,10.579],[120374.5,0.1],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449681824,[[120374.3,4.444],[120374.2,0.282],[120374.1,0.002],[120373.5,0.002],[120373.4,0.108]],[[120374.4,10.581],[120374.5,0.1],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449681878,[[120374.3,4.444],[120374.2,0.282],[120374.1,0.002],[120373.5,0.002],[120373.4,0.108]],[[120374.4,10.581],[120374.5,0.102],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449681932,[[120374.3,4.444],[120374.2,0.282],[120374.1,0.002],[120373.5,0.002],[120373.4,0.108]],[[120374.4,10.579],[120374.5,0.1],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449681986,[[120374.3,4.444],[120374.2,0.282],[120374.1,0.002],[120373.5,0.002],[120373.4,0.108]],[[120374.4,10.579],[120374.5,0.1],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449682039,[[120374.3,4.431],[120374.2,0.282],[120374.1,0.002],[120373.5,0.002],[120373.4,0.108]],[[120374.4,10.606],[120374.5,0.1],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449682092,[[120374.3,4.432],[120374.2,0.282],[120374.1,0.002],[120373.5,0.002],[120373.4,0.108]],[[120374.4,10.604],[120374.5,0.1],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449682144,[[120374.3,1.355],[120374.2,0.282],[120374.1,0.002],[120373.5,0.002],[120373.4,0.108]],[[120374.4,11.811],[120374.5,0.1],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449682195,[[120374.3,1.355],[120374.2,0.282],[120374.1,0.002],[120373.5,0.002],[120373.4,0.108]],[[120374.4,11.198],[120374.5,0.1],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449682247,[[120374.3,1.382],[120374.2,0.282],[120374.1,0.002],[120373.5,0.002],[120373.4,0.108]],[[120374.4,11.198],[120374.5,0.1],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449682299,[[120374.3,5.053],[120374.2,0.282],[120374.1,0.002],[120373.5,0.002],[120373.4,0.108]],[[120374.4,10.595],[120374.5,0.1],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449682351,[[120374.3,5.152],[120374.2,0.283],[120374.1,0.002],[120373.5,0.002],[120373.4,0.108]],[[120374.4,10.597],[120374.5,0.1],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449682404,[[120374.3,5.152],[120374.2,0.283],[120374.1,0.002],[120373.5,0.002],[120373.4,0.108]],[[120374.4,10.595],[120374.5,0.1],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449682455,[[120374.3,4.864],[120374.2,0.282],[120374.1,0.002],[120373.5,0.002],[120373.4,0.108]],[[120374.4,10.595],[120374.5,0.1],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449682507,[[120374.3,4.864],[120374.2,0.283],[120374.1,0.002],[120373.5,0.002],[120373.4,0.108]],[[120374.4,11.209],[120374.5,0.1],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449682559,[[120374.3,4.893],[120374.2,0.283],[120374.1,0.002],[120373.5,0.002],[120373.4,0.108]],[[120374.4,10.595],[120374.5,0.1],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449682610,[[120374.3,4.437],[120374.2,0.283],[120374.1,0.002],[120373.5,0.002],[120373.4,0.108]],[[120374.4,10.598],[120374.5,0.1],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449682661,[[120374.3,4.472],[120374.2,0.283],[120374.1,0.002],[120373.5,0.002],[120373.4,0.108]],[[120374.4,10.6],[120374.5,0.102],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449682712,[[120374.3,4.472],[120374.2,0.283],[120374.1,0.002],[120373.5,0.002],[120373.4,0.108]],[[120374.4,10.6],[120374.5,0.1],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449682763,[[120374.3,4.472],[120374.2,0.283],[120374.1,0.002],[120373.5,0.002],[120373.4,0.108]],[[120374.4,10.598],[120374.5,0.1],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449682812,[[120374.3,4.472],[120374.2,0.283],[120374.1,0.002],[120373.5,0.002],[120373.4,0.108]],[[120374.4,10.598],[120374.5,0.1],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449682869,[[120374.3,9.184],[120374.2,0.284],[120374.1,0.002],[120373.5,0.002],[120373.4,0.108]],[[120374.4,9.206],[120374.5,0.096],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449682920,[[120374.3,8.974],[120374.2,0.284],[120374.1,0.002],[120373.5,0.002],[120373.4,0.108]],[[120374.4,9.595],[120374.5,0.096],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449682972,[[120374.3,8.974],[120374.2,0.284],[120374.1,0.002],[120373.5,0.002],[120373.4,0.108]],[[120374.4,9.207],[120374.5,0.096],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449683023,[[120374.3,9.178],[120374.2,0.284],[120374.1,0.002],[120373.5,0.002],[120373.4,0.108]],[[120374.4,8.78],[120374.5,0.096],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449683074,[[120374.3,9.186],[120374.2,0.284],[120374.1,0.002],[120373.5,0.003],[120373.4,1.029]],[[120374.4,7.674],[120374.5,0.094],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449683126,[[120374.3,9.157],[120374.2,0.466],[120374.1,0.002],[120373.6,0.001],[120373.5,0.483]],[[120374.4,7.677],[120374.5,0.094],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449683176,[[120374.3,9.184],[120374.2,0.466],[120374.1,0.002],[120373.6,0.001],[120373.5,0.483]],[[120374.4,7.676],[120374.5,0.094],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449683227,[[120374.3,9.155],[120374.2,0.466],[120374.1,0.002],[120373.6,0.001],[120373.5,0.483]],[[120374.4,7.679],[120374.5,0.094],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449683281,[[120374.3,7.203],[120374.2,0.283],[120374.1,0.002],[120373.6,0.001],[120373.5,0.483]],[[120374.4,9.66],[120374.5,0.098],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449683331,[[120374.3,7.397],[120374.2,0.283],[120374.1,0.002],[120373.6,0.001],[120373.5,0.483]],[[120374.4,9.659],[120374.5,0.098],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449683382,[[120374.3,8.227],[120374.2,0.284],[120374.1,0.002],[120373.6,0.001],[120373.5,0.483]],[[120374.4,8.491],[120374.5,0.094],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449683430,[[120374.3,8.256],[120374.2,0.284],[120374.1,0.002],[120373.6,0.001],[120373.5,0.483]],[[120374.4,8.493],[120374.5,0.094],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449683486,[[120374.3,9.318],[120374.2,0.283],[120374.1,0.002],[120373.6,0.001],[120373.5,0.483]],[[120374.4,7.411],[120374.5,0.094],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449683538,[[120374.3,10.243],[120374.2,0.466],[120374.1,0.002],[120373.5,0.242]],[[120374.4,4.121],[120374.5,0.09],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449683588,[[120374.3,10.244],[120374.2,0.466],[120374.1,0.002],[120373.5,0.104],[120360.1,0.807]],[[120374.4,4.121],[120374.5,0.09],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449683640,[[120374.3,10.243],[120374.2,0.466],[120374.1,0.002],[120373.5,0.104],[120372.0,0.055]],[[120374.4,4.121],[120374.5,0.09],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449683688,[[120374.3,10.216],[120374.2,0.466],[120374.1,0.002],[120373.5,0.104],[120372.0,0.001]],[[120374.4,4.119],[120374.5,0.09],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449683742,[[120374.3,9.295],[120374.2,0.466],[120374.1,0.002],[120373.5,0.104],[120373.4,1.027]],[[120374.4,4.121],[120374.5,0.09],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449683794,[[120374.3,11.833],[120374.2,0.466],[120374.1,0.002],[120373.5,0.229],[120373.4,0.106]],[[120374.4,1.175],[120374.5,0.092],[120374.6,0.004],[120375.0,0.005],[120375.1,0.039]]]
["binance-futures","BTCUSDT",1759449683845,[[120378.1,66.302],[120378.0,11.984],[120377.9,1.042],[120377.8,1.582],[120377.6,6.904]],[[120378.2,0.014],[120378.4,1.5],[120379.7,0.002],[120380.4,0.008],[120382.1,0.002]]]
["binance-futures","BTCUSDT",1759449683896,[[120378.3,33.376],[120378.2,20.782],[120378.1,0.555],[120378.0,0.079],[120377.6,0.017]],[[120378.4,1.528],[120378.8,0.012],[120378.9,0.002],[120379.1,0.002],[120380.0,0.001]]]
["binance-futures","BTCUSDT",1759449683947,[[120378.3,26.333],[120378.2,0.784],[120378.1,0.502],[120378.0,0.079],[120377.6,0.017]],[[120378.4,1.527],[120378.5,0.002],[120378.8,0.011],[120378.9,0.002],[120379.1,0.002]]]
["binance-futures","BTCUSDT",1759449683999,[[120378.3,27.927],[120378.2,0.893],[120378.1,0.429],[120378.0,0.006],[120377.6,0.017]],[[120378.4,1.527],[120378.5,0.004],[120378.8,0.011],[120378.9,0.002],[120379.1,0.002]]]
["binance-futures","BTCUSDT",1759449684048,[[120378.3,27.69],[120378.2,0.904],[120378.1,0.415],[120378.0,0.004],[120377.6,0.017]],[[120378.4,1.528],[120378.5,0.004],[120378.6,0.002],[120378.8,0.011],[120378.9,0.002]]]
["binance-futures","BTCUSDT",1759449684100,[[120378.3,27.765],[120378.2,0.904],[120378.1,0.415],[120378.0,0.006],[120377.6,0.017]],[[120378.4,1.528],[120378.5,0.004],[120378.6,0.002],[120378.8,0.011],[120378.9,0.002]]]
["binance-futures","BTCUSDT",1759449684151,[[120378.3,28.571],[120378.2,0.837],[120378.1,0.415],[120378.0,0.006],[120377.6,0.017]],[[120378.4,1.528],[120378.5,0.004],[120378.6,0.002],[120378.8,0.011],[120378.9,0.002]]]
["binance-futures","BTCUSDT",1759449684204,[[120378.3,28.522],[120378.2,0.837],[120378.1,0.415],[120378.0,0.006],[120377.6,0.017]],[[120378.4,1.528],[120378.5,0.004],[120378.6,0.002],[120378.8,0.011],[120378.9,0.002]]]
["binance-futures","BTCUSDT",1759449684255,[[120378.3,28.523],[120378.2,0.837],[120378.1,0.415],[120378.0,0.004],[120377.6,0.017]],[[120378.4,1.409],[120378.5,0.004],[120378.6,0.002],[120378.8,0.011],[120378.9,0.002]]]
["binance-futures","BTCUSDT",1759449684306,[[120378.3,28.524],[120378.2,0.837],[120378.1,0.415],[120378.0,0.006],[120377.6,0.017]],[[120378.4,0.886],[120378.5,0.004],[120378.6,0.002],[120378.8,0.011],[120378.9,0.002]]]
["binance-futures","BTCUSDT",1759449684356,[[120387.5,19.905],[120387.4,0.033],[120387.2,0.011],[120386.8,0.033],[120386.7,0.033]],[[120387.6,0.138],[120390.1,0.003],[120390.5,0.001],[120391.4,0.002],[120392.5,0.002]]]
["binance-futures","BTCUSDT",1759449684408,[[120387.5,26.939],[120387.4,0.174],[120387.3,0.002],[120386.9,0.001],[120386.8,0.002]],[[120387.6,0.157],[120387.7,0.015],[120389.7,0.002],[120390.1,0.002],[120390.6,0.002]]]
["binance-futures","BTCUSDT",1759449684459,[[120387.5,25.77],[120387.4,0.174],[120387.3,0.002],[120386.9,0.001],[120386.8,0.002]],[[120387.6,0.802],[120387.7,0.016],[120388.8,0.002],[120389.6,0.019],[120389.7,0.002]]]
["binance-futures","BTCUSDT",1759449684510,[[120387.5,20.564],[120387.4,0.356],[120387.3,0.002],[120386.9,0.001],[120386.8,0.002]],[[120387.6,4.665],[120387.7,0.018],[120387.8,0.002],[120388.8,0.002],[120389.4,0.006]]]
["binance-futures","BTCUSDT",1759449684561,[[120387.5,20.548],[120387.4,0.356],[120387.3,0.002],[120386.9,0.001],[120386.8,0.002]],[[120387.6,4.727],[120387.7,0.018],[120387.8,0.002],[120388.8,0.002],[120389.4,0.006]]]
["binance-futures","BTCUSDT",1759449684607,[[120387.5,19.278],[120387.4,0.174],[120387.3,0.002],[120386.9,0.001],[120386.8,0.002]],[[120387.6,5.164],[120387.7,0.018],[120387.8,0.002],[120389.4,0.006],[120389.7,0.002]]]
["binance-futures","BTCUSDT",1759449684662,[[120387.5,16.818],[120387.4,0.174],[120387.3,0.002],[120386.9,0.001],[120386.8,0.002]],[[120387.6,9.329],[120387.7,0.02],[120387.8,0.002],[120389.4,0.006],[120396.5,1.188]]]
["binance-futures","BTCUSDT",1759449684713,[[120387.5,15.038],[120387.4,0.174],[120387.3,0.002],[120386.9,0.001],[120386.8,0.002]],[[120387.6,9.779],[120387.7,0.024],[120387.8,0.002],[120389.4,0.006],[120395.2,0.001]]]
["binance-futures","BTCUSDT",1759449684763,[[120387.5,15.059],[120387.4,0.174],[120387.3,0.002],[120386.9,0.001],[120386.8,0.002]],[[120387.6,9.761],[120387.7,0.024],[120387.8,0.002],[120389.4,0.006],[120395.2,0.001]]]
["binance-futures","BTCUSDT",1759449684816,[[120387.5,5.034],[120387.4,0.173],[120387.3,0.002],[120386.9,0.001],[120386.8,0.002]],[[120387.6,12.718],[120387.7,0.024],[120387.8,0.002],[120389.4,0.006],[120389.7,0.002]]]
["binance-futures","BTCUSDT",1759449684868,[[120387.5,5.036],[120387.4,0.173],[120387.3,0.002],[120386.9,0.001],[120386.8,0.002]],[[120387.6,13.354],[120387.7,0.026],[120387.8,0.002],[120389.4,0.006],[120392.0,0.001]]]
["binance-futures","BTCUSDT",1759449684919,[[120387.5,5.063],[120387.4,0.173],[120387.3,0.002],[120386.8,0.002]],[[120387.6,13.354],[120387.7,0.024],[120387.8,0.002],[120389.4,0.006],[120389.7,0.002]]]
["binance-futures","BTCUSDT",1759449684973,[[120387.5,5.08],[120387.4,0.173],[120387.3,0.002],[120386.8,0.002],[120376.8,0.183]],[[120387.6,13.354],[120387.7,0.024],[120387.8,0.002],[120389.4,0.006],[120389.7,0.002]]]
["binance-futures","BTCUSDT",1759449685023,[[120387.5,4.968],[120387.4,0.28],[120387.3,0.002],[120386.8,0.002],[120378.3,0.091]],[[120387.6,13.361],[120387.7,0.024],[120387.8,0.002],[120389.4,0.006],[120389.7,0.002]]]
["binance-futures","BTCUSDT",1759449685073,[[120387.5,4.967],[120387.4,0.28],[120387.3,0.002],[120386.8,0.002],[120378.3,0.091]],[[120387.6,13.361],[120387.7,0.024],[120387.8,0.002],[120389.4,0.006],[120392.0,0.777]]]
["binance-futures","BTCUSDT",1759449685125,[[120387.5,5.079],[120387.4,0.28],[120387.3,0.002],[120386.8,0.002],[120380.4,0.008]],[[120387.6,13.354],[120387.7,0.024],[120387.8,0.002],[120389.4,0.006],[120389.7,0.002]]]
["binance-futures","BTCUSDT",1759449685179,[[120387.5,5.079],[120387.4,0.28],[120387.3,0.002],[120386.8,0.002],[120383.1,0.004]],[[120387.6,13.673],[120387.7,0.024],[120387.8,0.002],[120389.4,0.006],[120389.7,0.002]]]
["binance-futures","BTCUSDT",1759449685231,[[120387.5,4.83],[120387.4,0.28],[120387.3,0.002],[120386.8,0.002],[120383.1,0.004]],[[120387.6,14.426],[120387.7,0.024],[120387.8,0.002],[120389.4,0.006],[120389.7,0.004]]]
["binance-futures","BTCUSDT",1759449685283,[[120387.5,5.079],[120387.4,0.28],[120387.3,0.002],[120386.8,0.002],[120383.1,0.004]],[[120387.6,14.433],[120387.7,0.024],[120387.8,0.002],[120389.4,0.006],[120389.7,0.002]]]
["binance-futures","BTCUSDT",1759449685335,[[120387.5,4.185],[120387.4,0.28],[120387.3,0.002],[120386.8,0.002],[120383.1,0.004]],[[120387.6,15.551],[120387.7,0.107],[120387.8,0.002],[120389.4,0.006],[120389.7,0.002]]]
["binance-futures","BTCUSDT",1759449685383,[[120387.5,4.185],[120387.4,0.28],[120387.3,0.002],[120386.8,0.002],[120385.4,0.001]],[[120387.6,15.551],[120387.7,0.111],[120387.8,0.006],[120389.4,0.006],[120391.8,0.004]]]
["binance-futures","BTCUSDT",1759449685435,[[120387.5,4.185],[120387.4,0.28],[120387.3,0.002],[120386.8,0.002],[120385.4,0.001]],[[120387.6,15.085],[120387.7,0.111],[120387.8,0.006],[120389.4,0.006],[120389.7,0.002]]]
["binance-futures","BTCUSDT",1759449685488,[[120387.5,4.185],[120387.4,0.28],[120387.3,0.002],[120386.8,0.002],[120385.4,0.001]],[[120387.6,15.085],[120387.7,0.111],[120387.8,0.006],[120389.4,0.006],[120389.7,0.002]]]
["binance-futures","BTCUSDT",1759449685540,[[120387.5,4.134],[120387.4,0.28],[120387.3,0.002],[120386.8,0.002],[120385.4,0.001]],[[120387.6,15.389],[120387.7,0.111],[120387.8,0.006],[120389.4,0.006],[120391.8,0.769]]]
["binance-futures","BTCUSDT",1759449685590,[[120387.5,3.734],[120387.4,0.384],[120387.3,0.002],[120386.8,0.002],[120385.4,0.001]],[[120387.6,15.382],[120387.7,0.111],[120387.8,0.006],[120389.4,0.006],[120389.7,0.002]]]
["binance-futures","BTCUSDT",1759449685645,[[120387.5,3.622],[120387.4,0.384],[120387.3,0.002],[120386.8,0.002],[120385.4,0.001]],[[120387.6,14.745],[120387.7,0.111],[120387.8,0.006],[120389.4,0.006],[120389.7,0.002]]]
["binance-futures","BTCUSDT",1759449685696,[[120387.5,3.731],[120387.4,0.384],[120387.3,0.002],[120386.8,0.002],[120385.4,0.001]],[[120387.6,14.745],[120387.7,0.111],[120387.8,0.006],[120389.4,0.006],[120389.7,0.002]]]
["binance-futures","BTCUSDT",1759449685749,[],[[120371.8,13.257],[120372.9,0.1],[120374.4,0.512],[120375.2,0.512],[120375.4,0.06]]]
["binance-futures","BTCUSDT",1759449685800,[[120359.1,0.184],[120358.8,0.003],[120354.1,0.004],[120353.6,0.001],[120350.7,0.207]],[[120359.3,38.361],[120360.7,1.224],[120364.4,1.622],[120364.5,0.511],[120364.7,0.015]]]
["binance-futures","BTCUSDT",1759449685851,[[120359.1,2.39],[120359.0,0.021],[120358.8,0.003],[120358.4,0.006],[120358.0,0.041]],[[120359.2,16.657],[120359.3,38.489],[120360.0,0.001],[120360.5,0.002],[120360.7,1.224]]]
["binance-futures","BTCUSDT",1759449685902,[[120359.1,3.523],[120359.0,0.021],[120358.8,0.003],[120358.4,0.006]],[[120359.2,25.958],[120359.3,6.822],[120359.4,0.004],[120359.9,0.049],[120360.0,0.002]]]
["binance-futures","BTCUSDT",1759449685953,[[120359.1,0.409],[120359.0,0.023],[120358.9,0.002],[120358.8,0.003],[120358.4,0.006]],[[120359.2,27.014],[120359.3,1.345],[120359.4,0.008],[120359.5,0.002],[120359.9,0.049]]]
["binance-futures","BTCUSDT",1759449686005,[[120359.1,0.75],[120359.0,0.025],[120358.9,0.002],[120358.8,0.003],[120358.6,0.002]],[[120359.2,29.456],[120359.3,1.09],[120359.4,0.006],[120359.5,0.002],[120359.9,0.049]]]
["binance-futures","BTCUSDT",1759449686056,[[120359.1,1.465],[120359.0,0.025],[120358.8,0.005]],[[120359.2,20.165],[120359.3,0.456],[120359.4,0.19],[120359.9,0.049],[120360.0,0.296]]]
["binance-futures","BTCUSDT",1759449686106,[[120359.1,0.356],[120359.0,0.023],[120358.9,0.004],[120358.8,0.005],[120352.5,0.004]],[[120359.2,20.18],[120359.3,0.45],[120359.4,0.19],[120359.9,0.049],[120360.0,0.296]]]
["binance-futures","BTCUSDT",1759449686157,[],[[120351.3,35.887],[120351.4,0.94],[120352.3,1.025],[120352.6,2.881],[120352.8,4.851]]]
["binance-futures","BTCUSDT",1759449686209,[[120351.2,10.36],[120351.1,0.006],[120350.1,0.025],[120349.9,0.002],[120341.5,0.001]],[[120351.3,18.74],[120351.4,0.007],[120351.5,0.002],[120352.3,0.002],[120352.6,0.001]]]
["binance-futures","BTCUSDT",1759449686261,[[120351.2,11.414],[120351.1,0.006],[120351.0,0.002],[120350.1,0.025],[120350.0,0.017]],[[120351.3,10.503],[120351.4,0.007],[120351.5,0.002],[120352.3,0.002],[120352.5,0.001]]]
["binance-futures","BTCUSDT",1759449686311,[[120351.2,11.415],[120351.1,0.006],[120351.0,0.002],[120350.1,0.025],[120350.0,0.017]],[[120351.3,8.735],[120351.4,0.007],[120351.5,0.002],[120352.3,0.002],[120352.5,0.001]]]
["binance-futures","BTCUSDT",1759449686363,[[120351.2,12.47],[120351.1,0.006],[120351.0,0.002],[120350.6,0.002],[120350.1,0.025]],[[120351.3,4.12],[120351.4,0.005],[120351.5,0.002],[120352.1,0.003],[120352.3,0.002]]]
["binance-futures","BTCUSDT",1759449686413,[[120351.2,12.633],[120351.1,0.006],[120351.0,0.002],[120350.6,0.002],[120350.1,0.025]],[[120351.3,4.119],[120351.4,0.005],[120351.5,0.002],[120352.1,0.003],[120352.3,0.002]]]
["binance-futures","BTCUSDT",1759449686463,[[120351.2,12.55],[120351.1,0.006],[120351.0,0.002],[120350.6,0.002],[120350.1,0.025]],[[120351.3,4.112],[120351.4,0.005],[120351.5,0.002],[120352.1,0.003],[120352.3,0.002]]]
["binance-futures","BTCUSDT",1759449686513,[[120351.2,12.55],[120351.1,0.039],[120351.0,0.002],[120350.6,0.002],[120350.1,0.025]],[[120351.3,4.106],[120351.4,0.005],[120351.5,0.002],[120352.1,0.003],[120352.3,0.002]]]
["binance-futures","BTCUSDT",1759449686568,[[120351.2,12.681],[120351.1,0.039],[120351.0,0.002],[120350.6,0.002],[120350.1,0.025]],[[120351.3,3.624],[120351.4,0.005],[120351.5,0.002],[120352.1,0.003],[120352.3,0.031]]]
["binance-futures","BTCUSDT",1759449686620,[[120351.2,12.935],[120351.1,0.039],[120351.0,0.002],[120350.6,0.002],[120350.1,0.025]],[[120351.3,3.632],[120351.4,0.005],[120351.5,0.002],[120352.1,0.003],[120352.3,0.031]]]
["binance-futures","BTCUSDT",1759449686667,[[120351.2,11.859],[120351.1,0.039],[120351.0,0.002],[120350.6,0.002],[120350.1,0.025]],[[120351.3,3.63],[120351.4,0.005],[120351.5,0.002],[120352.1,0.003],[120352.3,0.031]]]
["binance-futures","BTCUSDT",1759449686722,[[120351.2,11.863],[120351.1,0.039],[120351.0,0.002],[120350.6,0.002],[120350.1,0.025]],[[120351.3,3.63],[120351.4,0.005],[120351.5,0.002],[120352.1,0.003],[120352.3,0.031]]]
["binance-futures","BTCUSDT",1759449686773,[[120351.2,11.863],[120351.1,0.039],[120351.0,0.002],[120350.6,0.002],[120350.1,0.025]],[[120351.3,3.63],[120351.4,0.009],[120351.5,0.002],[120352.1,0.003],[120352.3,0.031]]]
["binance-futures","BTCUSDT",1759449686827,[[120351.2,11.864],[120351.1,0.039],[120351.0,0.002],[120350.6,0.002],[120350.1,0.025]],[[120351.3,3.437],[120351.4,0.005],[120351.5,0.002],[120352.1,0.003],[120352.3,0.031]]]
["binance-futures","BTCUSDT",1759449686877,[[120351.2,11.89],[120351.1,0.039],[120351.0,0.002],[120350.6,0.002],[120350.1,0.025]],[[120351.3,3.519],[120351.4,0.092],[120351.5,0.002],[120352.1,0.006],[120352.3,0.031]]]
["binance-futures","BTCUSDT",1759449686930,[[120351.2,12.394],[120351.1,0.039],[120351.0,0.002],[120350.6,0.002],[120350.1,0.025]],[[120351.3,3.526],[120351.4,0.092],[120351.5,0.002],[120352.1,0.006],[120352.3,0.031]]]
["binance-futures","BTCUSDT",1759449686982,[[120351.2,11.78],[120351.1,0.039],[120351.0,0.002],[120350.6,0.002],[120350.1,0.025]],[[120351.3,3.526],[120351.4,0.092],[120351.5,0.002],[120352.1,0.006],[120352.3,0.031]]]
["binance-futures","BTCUSDT",1759449687032,[[120351.2,11.807],[120351.1,0.039],[120351.0,0.002],[120350.6,0.002],[120350.1,0.025]],[[120351.3,3.524],[120351.4,0.092],[120351.5,0.002],[120352.1,0.006],[120352.3,0.031]]]
["binance-futures","BTCUSDT",1759449687084,[[120351.2,11.793],[120351.1,0.039],[120351.0,0.002],[120350.6,0.002],[120350.1,0.025]],[[120351.3,4.633],[120351.4,0.092],[120351.5,0.002],[120352.1,0.006],[120352.3,0.031]]]
["binance-futures","BTCUSDT",1759449687136,[[120351.2,11.683],[120351.1,0.039],[120351.0,0.002],[120350.6,0.002],[120350.1,0.025]],[[120351.3,4.883],[120351.4,0.088],[120351.5,0.002],[120352.1,0.006],[120352.3,0.031]]]
["binance-futures","BTCUSDT",1759449687188,[[120351.2,11.683],[120351.1,0.039],[120351.0,0.002],[120350.6,0.002],[120350.1,0.025]],[[120351.3,4.883],[120351.4,0.088],[120351.5,0.002],[120352.1,0.006],[120352.3,0.031]]]
["binance-futures","BTCUSDT",1759449687242,[[120351.2,12.324],[120351.1,0.039],[120351.0,0.002],[120350.6,0.002],[120350.1,0.025]],[[120351.3,4.633],[120351.4,0.088],[120351.5,0.002],[120352.1,0.006],[120352.3,0.031]]]
["binance-futures","BTCUSDT",1759449687291,[[120351.2,11.708],[120351.1,0.039],[120351.0,0.002],[120350.6,0.002],[120350.1,0.025]],[[120351.3,4.633],[120351.4,0.088],[120351.5,0.002],[120352.1,0.006],[120352.3,0.031]]]
["binance-futures","BTCUSDT",1759449687341,[[120351.2,11.708],[120351.1,0.039],[120351.0,0.002],[120350.6,0.002],[120350.1,0.025]],[[120351.3,4.632],[120351.4,0.088],[120351.5,0.002],[120352.1,0.006],[120352.3,0.031]]]
["binance-futures","BTCUSDT",1759449687398,[[120351.2,11.702],[120351.1,0.039],[120351.0,0.002],[120350.6,0.002],[120350.1,0.025]],[[120351.3,4.632],[120351.4,0.088],[120351.5,0.002],[120352.1,0.006],[120352.3,0.031]]]
["binance-futures","BTCUSDT",1759449687446,[[120351.2,11.702],[120351.1,0.039],[120351.0,0.002],[120350.6,0.002],[120350.1,0.025]],[[120351.3,4.632],[120351.4,0.092],[120351.5,0.002],[120352.1,0.006],[120352.3,0.031]]]
["binance-futures","BTCUSDT",1759449687502,[[120351.2,11.702],[120351.1,0.039],[120351.0,0.002],[120350.6,0.002],[120350.1,0.025]],[[120351.3,4.632],[120351.4,0.092],[120351.5,0.002],[120352.1,0.006],[120352.3,0.031]]]
["binance-futures","BTCUSDT",1759449687552,[[120351.2,11.702],[120351.1,0.039],[120351.0,0.002],[120350.6,0.002],[120350.1,0.025]],[[120351.3,4.632],[120351.4,0.092],[120351.5,0.002],[120352.1,0.006],[120352.3,0.031]]]
["binance-futures","BTCUSDT",1759449687605,[[120351.2,11.702],[120351.1,0.039],[120351.0,0.002],[120350.6,0.002],[120350.1,0.025]],[[120351.3,4.632],[120351.4,0.092],[120351.5,0.002],[120352.1,0.006],[120352.3,0.031]]]
["binance-futures","BTCUSDT",1759449687656,[[120351.2,11.684],[120351.1,0.039],[120351.0,0.002],[120350.6,0.002],[120350.1,0.025]],[[120351.3,4.632],[120351.4,0.092],[120351.5,0.002],[120352.1,0.006],[120352.3,0.031]]]
["binance-futures","BTCUSDT",1759449687703,[[120351.2,11.684],[120351.1,0.039],[120351.0,0.002],[120350.6,0.002],[120350.1,0.025]],[[120351.3,4.648],[120351.4,0.092],[120351.5,0.002],[120352.1,0.006],[120352.3,0.031]]]
["binance-futures","BTCUSDT",1759449687759,[[120351.2,11.684],[120351.1,0.039],[120351.0,0.002],[120350.6,0.002],[120350.1,0.025]],[[120351.3,4.648],[120351.4,0.092],[120351.5,0.002],[120352.1,0.006],[120352.3,0.031]]]
["binance-futures","BTCUSDT",1759449687804,[[120351.2,11.684],[120351.1,0.039],[120351.0,0.002],[120350.6,0.002],[120350.1,0.025]],[[120351.3,4.648],[120351.4,0.092],[120351.5,0.002],[120352.1,0.006],[120352.3,0.031]]]
["binance-futures","BTCUSDT",1759449687862,[[120351.2,11.684],[120351.1,0.039],[120351.0,0.002],[120350.6,0.002],[120350.1,0.025]],[[120351.3,5.445],[120351.4,0.092],[120351.5,0.002],[120352.1,0.006],[120352.3,0.031]]]
["binance-futures","BTCUSDT",1759449687912,[[120351.2,11.684],[120351.1,0.039],[120351.0,0.002],[120350.6,0.002],[120350.1,0.025]],[[120351.3,5.445],[120351.4,0.092],[120351.5,0.002],[120352.1,0.006],[120352.3,0.031]]]
["binance-futures","BTCUSDT",1759449687965,[[120351.2,11.685],[120351.1,0.039],[120351.0,0.002],[120350.6,0.002],[120350.1,0.025]],[[120351.3,5.446],[120351.4,0.092],[120351.5,0.002],[120351.7,0.001],[120352.1,0.006]]]
["binance-futures","BTCUSDT",1759449688017,[[120351.2,11.684],[120351.1,0.039],[120351.0,0.002],[120350.6,0.002],[120350.1,0.025]],[[120351.3,5.445],[120351.4,0.092],[120351.5,0.002],[120351.7,0.003],[120352.1,0.006]]]
["binance-futures","BTCUSDT",1759449688069,[[120351.2,11.168],[120351.1,0.039],[120351.0,0.002],[120350.6,0.002],[120350.1,0.025]],[[120351.3,5.438],[120351.4,0.092],[120351.5,0.002],[120351.7,0.003],[120352.1,0.006]]]
["binance-futures","BTCUSDT",1759449688119,[[120351.2,11.084],[120351.1,0.006],[120351.0,0.002],[120350.6,0.002],[120350.1,0.025]],[[120351.3,5.437],[120351.4,0.092],[120351.5,0.002],[120351.7,0.003],[120352.1,0.006]]]
["binance-futures","BTCUSDT",1759449688171,[[120351.2,11.084],[120351.1,0.006],[120351.0,0.002],[120350.6,0.002],[120350.1,0.025]],[[120351.3,5.689],[120351.4,0.092],[120351.5,0.002],[120351.7,0.003],[120352.1,0.006]]]
["binance-futures","BTCUSDT",1759449688222,[[120351.2,11.084],[120351.1,0.006],[120351.0,0.002],[120350.6,0.002],[120350.1,0.025]],[[120351.3,5.688],[120351.4,0.094],[120351.5,0.002],[120351.7,0.003],[120352.1,0.006]]]
["binance-futures","BTCUSDT",1759449688272,[[120351.2,11.084],[120351.1,0.006],[120351.0,0.002],[120350.6,0.002],[120350.1,0.025]],[[120351.3,5.688],[120351.4,0.094],[120351.5,0.002],[120351.7,0.003],[120352.1,0.006]]]
["binance-futures","BTCUSDT",1759449688327,[[120351.2,13.261],[120351.1,0.006],[120351.0,0.002],[120350.6,0.002],[120350.1,0.025]],[[120351.3,2.206],[120351.4,0.088],[120351.5,0.002],[120351.7,0.003],[120352.1,0.006]]]
["binance-futures","BTCUSDT",1759449688379,[[120351.2,13.302],[120351.1,0.006],[120351.0,0.002],[120350.6,0.002],[120350.1,0.052]],[[120351.3,2.206],[120351.4,0.088],[120351.5,0.002],[120351.7,0.003],[120352.1,0.006]]]
["binance-futures","BTCUSDT",1759449688431,[[120351.2,13.302],[120351.1,0.007],[120351.0,0.003],[120350.6,0.002],[120350.1,0.025]],[[120351.3,4.063],[120351.4,0.088],[120351.5,0.002],[120351.7,0.003],[120352.1,0.006]]]
["binance-futures","BTCUSDT",1759449688480,[[120351.2,13.302],[120351.1,0.007],[120351.0,0.003],[120350.6,0.002],[120350.1,0.052]],[[120351.3,4.064],[120351.4,0.088],[120351.5,0.002],[120351.7,0.003],[120352.1,0.003]]]
["binance-futures","BTCUSDT",1759449688532,[[120351.2,13.397],[120351.1,0.007],[120351.0,0.003],[120350.6,0.002],[120350.1,0.025]],[[120351.3,4.064],[120351.4,0.088],[120351.5,0.002],[120351.7,0.019],[120351.8,0.002]]]
["binance-futures","BTCUSDT",1759449688584,[[120351.2,13.365],[120351.1,0.007],[120351.0,0.003],[120350.6,0.002],[120350.1,0.052]],[[120351.3,4.064],[120351.4,0.088],[120351.5,0.002],[120351.7,0.019],[120351.8,0.002]]]
["binance-futures","BTCUSDT",1759449688636,[[120351.2,13.365],[120351.1,0.007],[120351.0,0.003],[120350.6,0.002],[120350.1,0.052]],[[120351.3,4.064],[120351.4,0.088],[120351.5,0.002],[120351.7,0.019],[120351.8,0.002]]]
["binance-futures","BTCUSDT",1759449688687,[[120351.2,13.369],[120351.1,0.007],[120351.0,0.003],[120350.6,0.002],[120350.1,0.052]],[[120351.3,4.063],[120351.4,0.088],[120351.5,0.002],[120351.7,0.019],[120351.8,0.002]]]
["binance-futures","BTCUSDT",1759449688739,[[120351.2,13.365],[120351.1,0.007],[120351.0,0.003],[120350.6,0.002],[120350.1,0.052]],[[120351.3,4.065],[120351.4,0.088],[120351.5,0.002],[120351.6,0.002],[120351.7,0.019]]]
["binance-futures","BTCUSDT",1759449688789,[[120351.2,13.365],[120351.1,0.007],[120351.0,0.003],[120350.6,0.002],[120350.1,0.025]],[[120351.3,4.065],[120351.4,0.088],[120351.5,0.002],[120351.6,0.002],[120351.7,0.019]]]
["binance-futures","BTCUSDT",1759449688841,[[120351.2,12.722],[120351.1,0.007],[120351.0,0.003],[120350.6,0.002],[120350.1,0.025]],[[120351.3,4.065],[120351.4,0.088],[120351.5,0.002],[120351.6,0.002],[120351.7,0.019]]]
["binance-futures","BTCUSDT",1759449688895,[[120351.2,12.972],[120351.1,0.007],[120351.0,0.003],[120350.6,0.002],[120350.1,0.025]],[[120351.3,4.065],[120351.4,0.088],[120351.5,0.002],[120351.6,0.002],[120351.7,0.019]]]
["binance-futures","BTCUSDT",1759449688945,[[120351.2,13.987],[120351.1,0.007],[120351.0,0.003],[120350.6,0.002],[120350.1,0.052]],[[120351.3,4.059],[120351.4,0.088],[120351.5,0.002],[120351.6,0.002],[120351.7,0.019]]]
["binance-futures","BTCUSDT",1759449688992,[[120351.2,13.343],[120351.1,0.007],[120351.0,0.003],[120350.6,0.002],[120350.1,0.025]],[[120351.3,4.059],[120351.4,0.088],[120351.5,0.002],[120351.6,0.002],[120351.7,0.019]]]
["binance-futures","BTCUSDT",1759449689048,[[120351.2,13.312],[120351.1,0.37],[120351.0,0.003],[120350.8,0.184],[120350.6,0.002]],[[120351.3,4.058],[120351.4,0.088],[120351.5,0.002],[120351.6,0.002],[120351.7,0.019]]]
["binance-futures","BTCUSDT",1759449689101,[[120351.2,13.312],[120351.1,0.37],[120351.0,0.003],[120350.9,0.091],[120350.8,0.186]],[[120351.3,4.066],[120351.4,0.088],[120351.5,0.002],[120351.6,0.002],[120351.7,0.019]]]
["binance-futures","BTCUSDT",1759449689153,[[120351.2,13.022],[120351.1,0.37],[120351.0,0.003],[120350.9,0.091],[120350.8,0.186]],[[120351.3,4.198],[120351.4,0.088],[120351.5,0.002],[120351.6,0.002],[120351.7,0.019]]]
["binance-futures","BTCUSDT",1759449689202,[[120351.2,14.695],[120351.1,0.37],[120351.0,0.003],[120350.9,0.218],[120350.8,0.184]],[[120351.3,4.198],[120351.4,0.088],[120351.5,0.002],[120351.6,0.002],[120351.7,0.019]]]
["binance-futures","BTCUSDT",1759449689257,[[120351.2,14.695],[120351.1,0.552],[120351.0,0.003],[120350.9,0.218],[120350.8,0.004]],[[120351.3,4.198],[120351.4,0.088],[120351.5,0.002],[120351.6,0.002],[120351.7,0.019]]]
["binance-futures","BTCUSDT",1759449689308,[[120351.2,14.692],[120351.1,0.552],[120351.0,0.003],[120350.9,0.218],[120350.8,0.002]],[[120351.3,4.199],[120351.4,0.088],[120351.5,0.002],[120351.6,0.002],[120351.7,0.019]]]
["binance-futures","BTCUSDT",1759449689359,[[120351.2,14.943],[120351.1,0.552],[120351.0,0.003],[120350.9,0.063],[120350.8,0.004]],[[120351.3,4.205],[120351.4,0.088],[120351.5,0.002],[120351.6,0.002],[120351.7,0.019]]]
["binance-futures","BTCUSDT",1759449689410,[[120351.2,14.943],[120351.1,0.552],[120351.0,0.003],[120350.9,0.157],[120350.8,0.004]],[[120351.3,4.205],[120351.4,0.088],[120351.5,0.002],[120351.6,0.002],[120351.7,0.019]]]
["binance-futures","BTCUSDT",1759449689462,[[120351.2,15.829],[120351.1,0.552],[120351.0,0.003],[120350.9,0.027],[120350.8,0.004]],[[120351.3,2.22],[120351.4,0.088],[120351.5,0.002],[120351.6,0.002],[120351.7,0.019]]]
["binance-futures","BTCUSDT",1759449689514,[[120351.2,15.829],[120351.1,0.552],[120351.0,0.003],[120350.9,0.027],[120350.8,0.004]],[[120351.3,2.22],[120351.4,0.088],[120351.5,0.002],[120351.6,0.002],[120351.7,0.019]]]
["binance-futures","BTCUSDT",1759449689565,[[120355.3,28.291],[120355.2,6.929],[120355.0,0.002],[120354.8,2.979],[120354.7,1.452]],[[120355.4,0.297],[120355.6,0.022],[120359.2,0.006],[120362.1,0.235],[120362.2,0.298]]]
["binance-futures","BTCUSDT",1759449689616,[[120357.8,33.105],[120357.7,0.004],[120357.6,0.103],[120357.5,0.002],[120357.3,0.001]],[[120357.9,1.983],[120358.0,0.005],[120358.5,0.001],[120358.6,0.603],[120358.7,0.002]]]
["binance-futures","BTCUSDT",1759449689667,[[120357.8,25.84],[120357.7,0.06],[120357.6,0.103],[120357.5,0.002],[120357.3,0.001]],[[120357.9,1.983],[120358.0,0.007],[120358.6,0.002],[120362.3,0.004],[120363.6,0.001]]]
["binance-futures","BTCUSDT",1759449689718,[[120357.8,25.89],[120357.7,0.06],[120357.6,0.105],[120357.5,0.002],[120357.3,0.001]],[[120357.9,1.986],[120358.0,0.007],[120358.1,0.002],[120358.6,0.002],[120362.3,0.004]]]
["binance-futures","BTCUSDT",1759449689770,[[120357.8,25.891],[120357.7,0.06],[120357.6,0.105],[120357.5,0.002],[120357.3,0.001]],[[120357.9,1.988],[120358.0,0.007],[120358.1,0.002],[120359.1,0.011],[120362.3,0.004]]]
["binance-futures","BTCUSDT",1759449689820,[[120357.8,25.973],[120357.7,0.06],[120357.6,0.105],[120357.3,0.001]],[[120357.9,1.985],[120358.0,0.007],[120358.1,0.002],[120359.1,0.011],[120360.9,0.011]]]
["binance-futures","BTCUSDT",1759449689868,[[120357.8,25.973],[120357.7,0.06],[120357.6,0.105],[120357.5,0.002],[120357.3,0.001]],[[120357.9,1.985],[120358.0,0.007],[120358.1,0.002],[120358.8,0.003],[120359.1,0.011]]]
["binance-futures","BTCUSDT",1759449689922,[[120357.8,27.268],[120357.7,0.06],[120357.6,0.105],[120357.3,0.001]],[[120357.9,1.987],[120358.0,0.007],[120358.1,0.002],[120358.8,0.003],[120359.1,0.011]]]
["binance-futures","BTCUSDT",1759449689972,[[120357.8,27.269],[120357.7,0.06],[120357.6,0.105],[120357.3,0.001],[120355.3,0.003]],[[120357.9,1.987],[120358.0,0.007],[120358.1,0.002],[120358.8,0.003],[120359.1,0.011]]]
["binance-futures","BTCUSDT",1759449690025,[[120357.8,8.974],[120357.7,0.498],[120357.5,0.002],[120355.7,0.099],[120355.3,0.003]],[[120357.9,2.129],[120358.0,0.006],[120358.1,0.002],[120358.8,0.003],[120359.1,0.011]]]
["binance-futures","BTCUSDT",1759449690076,[],[[120341.8,16.338],[120341.9,5.589],[120342.1,0.512],[120343.1,0.512],[120343.2,0.512]]]
["binance-futures","BTCUSDT",1759449690127,[[120339.8,10.868],[120339.5,0.08],[120339.3,0.001],[120339.2,0.388],[120339.0,0.001]],[[120339.9,16.429],[120340.0,0.002],[120340.1,21.808],[120340.5,0.001],[120340.6,0.002]]]
["binance-futures","BTCUSDT",1759449690178,[[120339.8,7.803],[120339.7,0.037],[120339.6,0.002],[120339.4,0.002],[120339.3,0.001]],[[120339.9,19.06],[120340.0,12.277],[120340.1,0.856],[120340.2,0.003],[120340.5,0.001]]]
["binance-futures","BTCUSDT",1759449690229,[[120339.8,8.903],[120339.7,0.036],[120339.6,0.004],[120339.3,0.001]],[[120339.9,12.751],[120340.0,1.062],[120340.1,0.013],[120340.2,0.003],[120340.5,0.001]]]
["binance-futures","BTCUSDT",1759449690280,[[120339.8,9.815],[120339.7,0.039],[120339.6,0.002],[120339.3,0.001],[120339.1,0.007]],[[120339.9,4.003],[120340.0,0.34],[120340.1,0.013],[120340.2,0.001],[120340.6,0.003]]]
["binance-futures","BTCUSDT",1759449690332,[[120339.8,8.581],[120339.7,0.039],[120339.6,0.004],[120339.3,0.001],[120339.2,0.375]],[[120339.9,4.24],[120340.0,0.34],[120340.1,0.013],[120340.2,0.003],[120340.6,0.003]]]
["binance-futures","BTCUSDT",1759449690382,[[120339.8,4.726],[120339.7,0.038],[120339.6,0.004],[120339.3,0.001],[120339.2,0.375]],[[120339.9,8.303],[120340.0,0.34],[120340.1,0.013],[120340.2,0.001],[120340.6,0.002]]]
["binance-futures","BTCUSDT",1759449690433,[[120339.8,4.73],[120339.7,0.038],[120339.6,0.004],[120339.3,0.001],[120339.2,0.373]],[[120339.9,8.48],[120340.0,0.34],[120340.1,0.013],[120340.2,0.001],[120340.6,0.002]]]
["binance-futures","BTCUSDT",1759449690485,[[120339.8,5.732],[120339.7,0.005],[120339.6,0.004],[120339.3,0.001],[120339.2,0.373]],[[120339.9,8.586],[120340.0,0.423],[120340.1,0.013],[120340.2,0.001],[120340.6,0.002]]]
["binance-futures","BTCUSDT",1759449690536,[[120339.8,5.73],[120339.7,0.005],[120339.6,0.004],[120339.3,0.001],[120339.2,0.373]],[[120339.9,8.673],[120340.0,0.334],[120340.1,0.013],[120340.2,0.003],[120340.6,0.002]]]
["binance-futures","BTCUSDT",1759449690587,[[120339.8,5.733],[120339.7,0.005],[120339.6,0.004],[120339.3,0.098],[120339.2,0.373]],[[120339.9,7.47],[120340.0,0.532],[120340.1,0.195],[120340.2,0.003],[120340.6,0.002]]]
["binance-futures","BTCUSDT",1759449690639,[[120339.8,5.652],[120339.7,0.074],[120339.6,0.004],[120339.3,0.098],[120339.2,0.375]],[[120339.9,7.341],[120340.0,0.532],[120340.1,0.195],[120340.2,0.001],[120340.6,0.002]]]
["binance-futures","BTCUSDT",1759449690690,[[120339.8,5.526],[120339.7,0.074],[120339.6,0.004],[120339.3,0.089],[120339.2,0.375]],[[120339.9,8.156],[120340.0,0.532],[120340.1,0.195],[120340.2,0.001],[120340.6,0.002]]]
["binance-futures","BTCUSDT",1759449690742,[[120339.8,5.613],[120339.7,0.074],[120339.6,0.004],[120339.3,0.089],[120339.2,0.375]],[[120339.9,8.156],[120340.0,0.532],[120340.1,0.195],[120340.2,0.003],[120340.6,0.002]]]
["binance-futures","BTCUSDT",1759449690793,[[120339.8,5.613],[120339.7,0.074],[120339.6,0.004],[120339.3,0.089],[120339.2,0.375]],[[120339.9,8.154],[120340.0,0.532],[120340.1,0.195],[120340.2,0.003],[120340.6,0.002]]]
["binance-futures","BTCUSDT",1759449690845,[[120339.8,5.613],[120339.7,0.074],[120339.6,0.004],[120339.3,0.089],[120339.2,0.375]],[[120339.9,8.174],[120340.0,0.532],[120340.1,0.195],[120340.2,0.003],[120340.6,0.002]]]
["binance-futures","BTCUSDT",1759449690896,[[120339.8,5.774],[120339.7,0.074],[120339.6,0.004],[120339.3,0.099],[120339.2,0.373]],[[120339.9,8.19],[120340.0,0.531],[120340.1,0.195],[120340.2,0.001],[120340.6,0.002]]]
["binance-futures","BTCUSDT",1759449690948,[[120339.8,5.778],[120339.7,0.074],[120339.6,0.004],[120339.3,0.099],[120339.2,0.375]],[[120339.9,8.233],[120340.0,0.531],[120340.1,0.195],[120340.2,0.003],[120340.6,0.002]]]
["binance-futures","BTCUSDT",1759449690999,[[120339.8,5.694],[120339.7,0.074],[120339.6,0.004],[120339.3,0.099],[120339.2,0.375]],[[120339.9,8.233],[120340.0,0.532],[120340.1,0.195],[120340.2,0.003],[120340.6,0.002]]]
["binance-futures","BTCUSDT",1759449691051,[[120339.8,5.618],[120339.7,0.074],[120339.6,0.004],[120339.3,0.099],[120339.2,0.375]],[[120339.9,8.233],[120340.0,0.536],[120340.1,0.197],[120340.2,0.003],[120340.6,0.002]]]
["binance-futures","BTCUSDT",1759449691102,[[120339.8,4.606],[120339.7,0.074],[120339.6,0.004],[120339.3,0.099],[120339.2,0.375]],[[120339.9,9.627],[120340.0,0.546],[120340.1,0.197],[120340.2,0.001],[120340.6,0.002]]]
["binance-futures","BTCUSDT",1759449691153,[[120339.8,4.606],[120339.7,0.074],[120339.6,0.004],[120339.3,0.099],[120339.2,0.375]],[[120339.9,9.638],[120340.0,0.536],[120340.1,0.197],[120340.2,0.003],[120340.6,0.002]]]
["binance-futures","BTCUSDT",1759449691205,[[120339.8,4.955],[120339.7,0.072],[120339.6,0.002],[120339.3,0.001],[120339.2,0.373]],[[120339.9,13.197],[120340.0,0.718],[120340.1,0.015],[120340.2,0.003],[120340.6,0.002]]]
["binance-futures","BTCUSDT",1759449691250,[[120339.8,4.955],[120339.7,0.074],[120339.6,0.002],[120339.3,0.001],[120339.2,0.373]],[[120339.9,11.46],[120340.0,0.927],[120340.1,0.015],[120340.2,0.001],[120340.6,0.002]]]
["binance-futures","BTCUSDT",1759449691307,[[120339.8,5.006],[120339.7,0.074],[120339.6,0.004],[120339.3,0.001],[120339.2,0.373]],[[120339.9,11.468],[120340.0,0.927],[120340.1,0.015],[120340.2,0.001],[120340.6,0.002]]]
["binance-futures","BTCUSDT",1759449691359,[[120339.8,5.006],[120339.7,0.074],[120339.6,0.004],[120339.3,0.001],[120339.2,0.373]],[[120339.9,10.513],[120340.0,0.927],[120340.1,0.015],[120340.2,0.003],[120340.5,0.001]]]
["binance-futures","BTCUSDT",1759449691410,[[120339.8,5.106],[120339.7,0.074],[120339.6,0.004],[120339.3,0.001],[120339.2,0.373]],[[120339.9,11.043],[120340.0,0.927],[120340.1,0.015],[120340.2,0.003],[120340.5,0.001]]]
["binance-futures","BTCUSDT",1759449691461,[[120339.8,4.915],[120339.7,0.074],[120339.6,0.004],[120339.3,0.099],[120339.2,0.373]],[[120339.9,11.622],[120340.0,0.927],[120340.1,0.015],[120340.2,0.003],[120340.5,0.001]]]
["binance-futures","BTCUSDT",1759449691512,[[120339.8,8.598],[120339.7,0.076],[120339.6,0.004],[120339.3,0.099],[120339.2,0.375]],[[120339.9,8.68],[120340.0,0.931],[120340.1,0.019],[120340.2,0.003],[120340.5,0.001]]]
["binance-futures","BTCUSDT",1759449691562,[[120339.8,8.598],[120339.7,0.076],[120339.6,0.004],[120339.3,0.099],[120339.2,0.375]],[[120339.9,6.316],[120340.0,0.931],[120340.1,0.013],[120340.2,0.001],[120342.5,0.001]]]
["binance-futures","BTCUSDT",1759449691615,[[120339.8,8.599],[120339.7,0.076],[120339.6,0.004],[120339.3,0.099],[120339.2,0.375]],[[120339.9,5.584],[120340.0,0.931],[120340.1,0.013],[120340.2,0.003],[120342.5,0.001]]]
["binance-futures","BTCUSDT",1759449691664,[[120339.8,8.599],[120339.7,0.076],[120339.6,0.004],[120339.3,0.099],[120339.2,0.375]],[[120339.9,5.603],[120340.0,0.931],[120340.1,0.013],[120340.2,0.003],[120342.5,0.001]]]
["binance-futures","BTCUSDT",1759449691717,[[120339.8,8.599],[120339.7,0.076],[120339.6,0.004],[120339.3,0.099],[120339.2,0.375]],[[120339.9,4.257],[120340.0,0.749],[120340.1,0.013],[120340.2,0.003],[120342.5,0.001]]]
["binance-futures","BTCUSDT",1759449691768,[[120339.8,8.624],[120339.7,0.076],[120339.6,0.004],[120339.3,0.099],[120339.2,0.375]],[[120339.9,3.776],[120340.0,0.749],[120340.1,0.013],[120340.2,0.003],[120342.5,0.001]]]
["binance-futures","BTCUSDT",1759449691820,[[120339.8,8.597],[120339.7,0.076],[120339.6,0.004],[120339.3,0.099],[120339.2,0.375]],[[120339.9,3.775],[120340.0,0.546],[120340.1,0.013],[120340.2,0.003],[120342.5,0.001]]]
["binance-futures","BTCUSDT",1759449691873,[[120339.8,8.597],[120339.7,0.076],[120339.6,0.004],[120339.3,0.099],[120339.2,0.375]],[[120339.9,3.776],[120340.0,0.546],[120340.1,0.013],[120340.2,0.003],[120340.9,0.002]]]
["binance-futures","BTCUSDT",1759449691923,[[120339.8,10.283],[120339.7,0.076],[120339.6,0.004],[120339.3,0.099],[120339.2,0.375]],[[120339.9,1.531],[120340.0,0.544],[120340.1,0.013],[120340.2,0.003],[120340.9,0.002]]]
["binance-futures","BTCUSDT",1759449691973,[[120339.8,14.876],[120339.7,0.076],[120339.6,0.004],[120339.3,0.099],[120339.2,0.375]],[[120339.9,0.98],[120340.0,0.088],[120340.1,0.013],[120340.2,0.003],[120340.9,0.002]]]
["binance-futures","BTCUSDT",1759449692026,[[120339.8,15.614],[120339.7,0.076],[120339.6,0.004],[120339.3,0.099],[120339.2,0.375]],[[120339.9,0.896],[120340.0,0.088],[120340.1,0.01],[120340.2,0.003],[120340.9,0.002]]]
["binance-futures","BTCUSDT",1759449692078,[[120339.8,14.961],[120339.7,0.076],[120339.6,0.186],[120339.3,0.099],[120339.2,0.373]],[[120339.9,0.881],[120340.0,0.088],[120340.1,0.01],[120340.2,0.003],[120340.8,0.002]]]
["binance-futures","BTCUSDT",1759449692129,[[120339.8,14.961],[120339.7,0.076],[120339.6,0.186],[120339.5,0.002],[120339.3,0.099]],[[120339.9,0.877],[120340.0,0.088],[120340.1,0.01],[120340.2,0.003],[120340.8,0.002]]]
["binance-futures","BTCUSDT",1759449692180,[[120339.8,15.169],[120339.7,0.076],[120339.6,0.186],[120339.5,0.002],[120339.3,0.099]],[[120339.9,0.877],[120340.0,0.088],[120340.1,0.01],[120340.2,0.003],[120340.8,0.002]]]
["binance-futures","BTCUSDT",1759449692231,[[120339.8,15.826],[120339.7,0.076],[120339.6,0.186],[120339.3,0.099]],[[120339.9,0.601],[120340.0,0.088],[120340.1,0.01],[120340.2,0.003],[120340.8,0.002]]]
["binance-futures","BTCUSDT",1759449692283,[[120339.8,15.169],[120339.7,0.076],[120339.6,0.186],[120339.3,0.099],[120335.9,0.287]],[[120339.9,0.6],[120340.0,0.088],[120340.1,0.01],[120340.2,0.003],[120340.8,0.002]]]
["binance-futures","BTCUSDT",1759449692333,[[120339.8,15.086],[120339.7,0.076],[120339.6,0.186],[120339.3,0.099],[120335.9,0.287]],[[120339.9,0.598],[120340.0,0.088],[120340.1,0.01],[120340.2,0.003],[120340.8,0.002]]]
["binance-futures","BTCUSDT",1759449692384,[[120339.8,15.086],[120339.7,0.076],[120339.6,0.186],[120339.5,0.002],[120339.3,0.099]],[[120339.9,0.598],[120340.0,0.088],[120340.1,0.01],[120340.2,0.003],[120340.8,0.002]]]
["binance-futures","BTCUSDT",1759449692435,[[120339.8,15.743],[120339.7,0.076],[120339.6,0.186],[120339.3,0.099]],[[120339.9,0.6],[120340.0,0.088],[120340.1,0.01],[120340.2,0.003],[120340.8,0.002]]]
["binance-futures","BTCUSDT",1759449692487,[[120339.8,15.084],[120339.7,0.076],[120339.6,0.186],[120339.5,0.002],[120339.3,0.099]],[[120339.9,0.598],[120340.0,0.088],[120340.1,0.01],[120340.2,0.003],[120340.8,0.002]]]
["binance-futures","BTCUSDT",1759449692540,[[120339.8,15.084],[120339.7,0.076],[120339.6,0.186],[120339.5,0.002],[120339.3,0.099]],[[120339.9,0.598],[120340.0,0.088],[120340.1,0.01],[120340.2,0.003],[120340.8,0.002]]]
["binance-futures","BTCUSDT",1759449692588,[[120339.8,15.084],[120339.7,0.076],[120339.6,0.186],[120339.5,0.002],[120339.3,0.099]],[[120339.9,0.6],[120340.0,0.088],[120340.1,0.01],[120340.2,0.003],[120340.8,0.002]]]
["binance-futures","BTCUSDT",1759449692642,[[120339.8,15.084],[120339.7,0.076],[120339.6,0.186],[120339.5,0.002],[120339.3,0.099]],[[120339.9,0.6],[120340.0,0.088],[120340.1,0.01],[120340.2,0.003],[120340.8,0.002]]]
["binance-futures","BTCUSDT",1759449692694,[[120339.8,15.084],[120339.7,0.076],[120339.6,0.186],[120339.3,0.099]],[[120339.9,0.598],[120340.0,0.088],[120340.1,0.01],[120340.2,0.003],[120340.8,0.002]]]
["binance-futures","BTCUSDT",1759449692746,[[120339.8,15.09],[120339.7,0.076],[120339.6,0.186],[120339.5,0.002],[120339.3,0.099]],[[120339.9,0.598],[120340.0,0.088],[120340.1,0.01],[120340.2,0.003],[120340.6,0.003]]]
["binance-futures","BTCUSDT",1759449692798,[[120339.8,15.705],[120339.7,0.076],[120339.6,0.186],[120339.5,0.002],[120339.3,0.099]],[[120339.9,0.599],[120340.0,0.088],[120340.1,0.01],[120340.2,0.003],[120340.6,0.003]]]
["binance-futures","BTCUSDT",1759449692849,[[120339.8,15.09],[120339.7,0.076],[120339.6,0.186],[120339.5,0.002],[120339.3,0.099]],[[120339.9,0.6],[120340.0,0.088],[120340.1,0.01],[120340.2,0.003],[120340.6,0.003]]]
["binance-futures","BTCUSDT",1759449692900,[[120346.3,19.478],[120346.2,0.006],[120346.0,0.001],[120345.9,0.491],[120345.8,0.002]],[[120346.4,2.139],[120346.5,0.088],[120347.6,0.002],[120348.0,0.002],[120348.5,0.008]]]
["binance-futures","BTCUSDT",1759449692948,[[120346.3,14.755],[120346.2,0.008],[120345.9,0.103],[120345.8,0.002]],[[120346.4,2.624],[120346.5,0.09],[120347.6,0.002],[120348.0,0.002],[120348.5,0.007]]]
["binance-futures","BTCUSDT",1759449693002,[[120346.3,15.442],[120346.2,0.008],[120346.1,0.002],[120345.9,0.103],[120345.8,0.004]],[[120346.4,2.762],[120346.5,0.09],[120346.6,0.002],[120347.6,0.002],[120348.0,0.002]]]
["binance-futures","BTCUSDT",1759449693055,[[120346.3,15.442],[120346.2,0.008],[120346.1,0.002],[120345.9,0.103],[120345.8,0.004]],[[120346.4,2.281],[120346.5,0.09],[120346.6,0.002],[120347.4,0.215],[120347.6,0.002]]]
["binance-futures","BTCUSDT",1759449693105,[[120346.3,14.672],[120346.2,0.008],[120346.1,0.002],[120345.8,0.004]],[[120346.4,2.314],[120346.5,0.09],[120346.6,0.002],[120347.4,0.158],[120347.5,0.423]]]
["binance-futures","BTCUSDT",1759449693156,[[120346.3,14.672],[120346.2,0.008],[120346.1,0.002],[120345.8,0.002],[120345.7,0.002]],[[120346.4,2.324],[120346.5,0.09],[120346.6,0.002],[120347.4,0.256],[120347.5,0.423]]]
["binance-futures","BTCUSDT",1759449693208,[[120346.3,14.672],[120346.2,0.008],[120346.1,0.002],[120345.8,0.002],[120345.7,0.002]],[[120346.4,2.322],[120346.5,0.09],[120346.6,0.002],[120347.4,0.256],[120347.5,0.423]]]
["binance-futures","BTCUSDT",1759449693262,[[120346.3,14.672],[120346.2,0.008],[120346.1,0.002],[120345.8,0.002],[120345.7,0.002]],[[120346.4,2.403],[120346.5,0.09],[120346.6,0.002],[120347.4,0.256],[120347.5,0.423]]]
["binance-futures","BTCUSDT",1759449693309,[[120346.3,18.223],[120346.2,0.008],[120346.1,0.002],[120345.8,0.002],[120345.7,0.002]],[[120346.4,0.292],[120346.5,0.09],[120347.4,0.001],[120347.5,0.421],[120347.6,0.002]]]
["binance-futures","BTCUSDT",1759449693365,[[120346.3,18.996],[120346.2,0.008],[120346.1,0.252],[120345.8,0.002],[120345.7,0.002]],[[120346.4,0.322],[120346.5,0.09],[120347.1,0.002],[120347.4,0.001],[120347.5,0.421]]]
["binance-futures","BTCUSDT",1759449693414,[[120346.3,18.276],[120346.2,0.008],[120346.1,0.002],[120346.0,0.002],[120345.8,0.002]],[[120346.4,0.32],[120346.5,0.094],[120347.1,0.002],[120347.2,0.004],[120347.4,0.001]]]
["binance-futures","BTCUSDT",1759449693467,[[120346.3,19.496],[120346.2,0.008],[120346.1,0.002],[120345.8,0.002]],[[120346.4,0.319],[120346.5,0.09],[120347.1,0.002],[120347.2,0.004],[120347.4,0.001]]]
["binance-futures","BTCUSDT",1759449693518,[[120346.4,37.849],[120346.3,1.648],[120346.2,0.19],[120346.1,0.003],[120345.8,0.002]],[[120346.5,0.099],[120346.6,0.002],[120347.2,0.002],[120347.4,0.001],[120347.7,0.002]]]
["binance-futures","BTCUSDT",1759449693570,[[120346.4,28.457],[120346.3,0.852],[120346.2,0.008],[120346.1,0.005],[120345.8,0.002]],[[120346.5,0.256],[120346.6,0.001],[120346.9,0.009],[120347.2,0.002],[120347.4,0.001]]]
["binance-futures","BTCUSDT",1759449693621,[[120353.9,25.358],[120353.8,0.427],[120353.3,0.011],[120353.2,0.002],[120352.5,0.002]],[[120354.0,2.679],[120354.1,0.004],[120354.2,0.001],[120354.3,0.003],[120354.8,0.008]]]
["binance-futures","BTCUSDT",1759449693672,[[120353.9,19.43],[120353.8,0.007],[120353.7,0.002],[120353.2,0.002],[120352.5,0.002]],[[120354.0,5.22],[120354.1,0.005],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449693723,[[120353.9,14.978],[120353.8,0.008],[120353.7,0.002],[120353.6,0.001],[120353.2,0.002]],[[120354.0,3.701],[120354.1,0.005],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449693773,[[120353.9,15.655],[120353.8,0.008],[120353.7,0.002],[120353.6,0.001],[120353.2,0.002]],[[120354.0,3.436],[120354.1,0.005],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449693826,[[120353.9,15.656],[120353.8,0.008],[120353.7,0.002],[120353.6,0.001],[120353.2,0.002]],[[120354.0,3.437],[120354.1,0.005],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449693878,[[120353.9,14.979],[120353.8,0.008],[120353.7,0.002],[120353.6,0.001],[120353.2,0.002]],[[120354.0,3.439],[120354.1,0.005],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449693929,[[120353.9,14.979],[120353.8,0.008],[120353.7,0.002],[120353.6,0.001],[120353.2,0.002]],[[120354.0,3.439],[120354.1,0.005],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449693982,[[120353.9,14.977],[120353.8,0.008],[120353.7,0.002],[120353.6,0.001],[120353.2,0.002]],[[120354.0,3.439],[120354.1,0.005],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449694034,[[120353.9,14.977],[120353.8,0.008],[120353.7,0.002],[120353.6,0.001],[120353.2,0.002]],[[120354.0,3.439],[120354.1,0.005],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449694082,[[120353.9,14.977],[120353.8,0.008],[120353.7,0.002],[120353.6,0.001],[120353.2,0.002]],[[120354.0,3.453],[120354.1,0.005],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449694137,[[120353.9,14.977],[120353.8,0.008],[120353.7,0.002],[120353.6,0.001],[120353.2,0.002]],[[120354.0,4.503],[120354.1,0.007],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449694189,[[120353.9,14.849],[120353.8,0.008],[120353.7,0.002],[120353.6,0.001],[120353.2,0.002]],[[120354.0,6.41],[120354.1,0.011],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449694239,[[120353.9,14.849],[120353.8,0.008],[120353.7,0.002],[120353.6,0.001],[120353.2,0.002]],[[120354.0,6.41],[120354.1,0.011],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449694292,[[120353.9,14.197],[120353.8,0.008],[120353.7,0.002],[120353.6,0.001],[120353.2,0.002]],[[120354.0,6.411],[120354.1,0.011],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449694342,[[120353.9,14.114],[120353.8,0.008],[120353.7,0.002],[120353.6,0.001],[120353.2,0.002]],[[120354.0,6.409],[120354.1,0.011],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449694392,[[120353.9,14.117],[120353.8,0.008],[120353.7,0.002],[120353.2,0.002]],[[120354.0,6.492],[120354.1,0.094],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449694446,[[120353.9,14.117],[120353.8,0.008],[120353.7,0.002],[120353.2,0.002],[120340.7,0.806]],[[120354.0,6.491],[120354.1,0.094],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449694497,[[120353.9,15.104],[120353.8,0.008],[120353.7,0.002],[120353.2,0.002],[120351.6,0.065]],[[120354.0,5.486],[120354.1,0.094],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449694548,[[120353.9,15.108],[120353.8,0.008],[120353.7,0.003],[120353.2,0.002],[120351.6,0.065]],[[120354.0,4.843],[120354.1,0.094],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449694598,[[120353.9,14.858],[120353.8,0.008],[120353.7,0.003],[120353.2,0.002],[120351.6,0.065]],[[120354.0,4.843],[120354.1,0.094],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449694649,[[120353.9,14.855],[120353.8,0.008],[120353.7,0.003],[120353.2,0.002],[120351.6,0.065]],[[120354.0,4.593],[120354.1,0.094],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449694701,[[120353.9,15.133],[120353.8,0.008],[120353.7,0.003],[120353.2,0.002],[120351.6,0.063]],[[120354.0,4.593],[120354.1,0.094],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449694750,[[120353.9,15.129],[120353.8,0.008],[120353.7,0.003],[120353.2,0.002],[120351.6,0.063]],[[120354.0,4.593],[120354.1,0.094],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449694803,[[120353.9,14.727],[120353.8,0.008],[120353.7,0.003],[120353.2,0.002],[120351.6,0.065]],[[120354.0,4.595],[120354.1,0.094],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449694853,[[120353.9,14.729],[120353.8,0.008],[120353.7,0.003],[120353.2,0.002],[120351.6,0.063]],[[120354.0,4.595],[120354.1,0.094],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449694905,[[120353.9,14.728],[120353.8,0.008],[120353.7,0.003],[120353.2,0.002],[120351.6,0.065]],[[120354.0,4.6],[120354.1,0.094],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449694956,[[120353.9,14.728],[120353.8,0.008],[120353.7,0.003],[120353.2,0.002],[120351.6,0.065]],[[120354.0,4.6],[120354.1,0.094],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449695005,[[120353.9,14.728],[120353.8,0.008],[120353.7,0.003],[120353.2,0.002],[120351.6,0.065]],[[120354.0,4.598],[120354.1,0.094],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449695059,[[120353.9,14.792],[120353.8,0.008],[120353.7,0.003],[120353.2,0.002],[120351.6,0.065]],[[120354.0,4.598],[120354.1,0.094],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449695114,[[120353.9,14.705],[120353.8,0.008],[120353.7,0.003],[120353.2,0.002],[120351.6,0.065]],[[120354.0,4.598],[120354.1,0.094],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449695164,[[120353.9,14.455],[120353.8,0.008],[120353.7,0.003],[120353.2,0.002],[120351.6,0.065]],[[120354.0,4.598],[120354.1,0.094],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449695217,[[120353.9,14.44],[120353.8,0.008],[120353.7,0.003],[120353.2,0.002],[120351.6,0.065]],[[120354.0,4.598],[120354.1,0.094],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449695263,[[120353.9,14.19],[120353.8,0.008],[120353.7,0.003],[120353.2,0.002],[120351.6,0.063]],[[120354.0,4.598],[120354.1,0.094],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449695320,[[120353.9,14.154],[120353.8,0.008],[120353.7,0.003],[120353.2,0.002],[120351.6,0.065]],[[120354.0,5.493],[120354.1,0.098],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449695368,[[120353.9,14.149],[120353.8,0.008],[120353.7,0.003],[120353.2,0.002],[120351.6,0.065]],[[120354.0,5.493],[120354.1,0.098],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449695422,[[120353.9,14.066],[120353.8,0.008],[120353.7,0.003],[120353.2,0.002],[120351.6,0.065]],[[120354.0,5.098],[120354.1,0.098],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449695475,[[120353.9,14.066],[120353.8,0.008],[120353.7,0.003],[120353.2,0.002],[120351.6,0.065]],[[120354.0,5.098],[120354.1,0.098],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449695527,[[120353.9,14.066],[120353.8,0.008],[120353.7,0.003],[120353.2,0.002],[120351.6,0.065]],[[120354.0,5.098],[120354.1,0.094],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449695580,[[120353.9,13.74],[120353.8,0.009],[120353.7,0.003],[120353.2,0.002],[120351.6,0.065]],[[120354.0,5.743],[120354.1,0.094],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449695632,[[120353.9,12.777],[120353.8,0.009],[120353.7,0.003],[120353.2,0.002],[120351.7,0.058]],[[120354.0,5.793],[120354.1,0.096],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449695685,[[120353.9,12.775],[120353.8,0.009],[120353.7,0.003],[120353.2,0.002],[120351.7,0.058]],[[120354.0,5.793],[120354.1,0.096],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449695736,[[120353.9,12.775],[120353.8,0.275],[120353.7,0.003],[120353.2,0.002],[120351.7,0.058]],[[120354.0,5.793],[120354.1,0.096],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449695787,[[120353.9,12.774],[120353.8,0.275],[120353.7,0.003],[120353.2,0.002],[120351.7,0.058]],[[120354.0,5.098],[120354.1,0.098],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449695839,[[120353.9,12.774],[120353.8,0.275],[120353.7,0.003],[120353.2,0.002],[120351.7,0.058]],[[120354.0,4.848],[120354.1,0.094],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449695887,[[120353.9,12.747],[120353.8,0.275],[120353.7,0.003],[120353.2,0.002],[120351.7,0.058]],[[120354.0,4.848],[120354.1,0.094],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449695942,[[120353.9,12.747],[120353.8,0.275],[120353.7,0.003],[120353.2,0.002],[120351.7,0.058]],[[120354.0,4.849],[120354.1,0.094],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449695995,[[120353.9,12.747],[120353.8,0.275],[120353.7,0.003],[120353.2,0.002],[120351.7,0.058]],[[120354.0,4.849],[120354.1,0.094],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449696048,[[120353.9,13.105],[120353.8,0.275],[120353.7,0.003],[120353.2,0.002],[120351.7,0.058]],[[120354.0,4.599],[120354.1,0.094],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449696101,[[120353.9,13.134],[120353.8,0.275],[120353.7,0.003],[120353.2,0.002],[120351.7,0.058]],[[120354.0,4.592],[120354.1,0.094],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449696146,[[120353.9,13.134],[120353.8,0.275],[120353.7,0.003],[120353.2,0.002],[120351.7,0.082]],[[120354.0,4.602],[120354.1,0.094],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449696204,[[120353.9,17.052],[120353.8,0.275],[120353.7,0.003],[120353.2,0.002],[120351.7,0.082]],[[120354.0,0.951],[120354.1,0.09],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449696256,[[120353.9,17.051],[120353.8,0.275],[120353.7,0.003],[120353.2,0.002],[120351.7,0.082]],[[120354.0,0.951],[120354.1,0.09],[120354.3,0.002],[120354.8,0.007],[120355.3,0.004]]]
["binance-futures","BTCUSDT",1759449696306,[[120353.9,17.055],[120353.8,0.275],[120353.7,0.003],[120353.6,0.001],[120353.2,0.002]],[[120354.0,0.951],[120354.1,0.09],[120354.3,0.002],[120354.8,0.007],[120355.3,0.002]]]
["binance-futures","BTCUSDT",1759449696358,[[120353.9,14.653],[120353.8,0.344],[120353.7,0.003],[120353.6,0.001],[120353.2,0.002]],[[120354.0,4.058],[120354.1,0.088],[120354.3,0.002],[120354.8,0.007],[120355.0,0.002]]]
["binance-futures","BTCUSDT",1759449696410,[[120353.9,13.453],[120353.8,0.344],[120353.7,0.003],[120353.6,0.001],[120353.2,0.002]],[[120354.0,4.107],[120354.1,0.09],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449696460,[[120353.9,13.451],[120353.8,0.344],[120353.7,0.003],[120353.6,0.001],[120353.2,0.002]],[[120354.0,4.11],[120354.1,0.09],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449696511,[[120353.9,13.459],[120353.8,0.344],[120353.7,0.003],[120353.6,0.001],[120353.2,0.002]],[[120354.0,4.096],[120354.1,0.09],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449696562,[[120353.9,13.459],[120353.8,0.344],[120353.7,0.003],[120353.6,0.001],[120353.2,0.002]],[[120354.0,4.096],[120354.1,0.09],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449696613,[[120353.9,13.46],[120353.8,0.344],[120353.7,0.003],[120353.6,0.001],[120353.2,0.002]],[[120354.0,4.096],[120354.1,0.09],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449696666,[[120353.9,13.459],[120353.8,0.344],[120353.7,0.003],[120353.6,0.001],[120353.2,0.002]],[[120354.0,4.096],[120354.1,0.09],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449696717,[[120353.9,13.458],[120353.8,0.35],[120353.7,0.003],[120353.6,0.001],[120353.2,0.002]],[[120354.0,4.095],[120354.1,0.09],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449696767,[[120353.9,13.458],[120353.8,0.35],[120353.7,0.003],[120353.6,0.001],[120353.2,0.002]],[[120354.0,4.095],[120354.1,0.09],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449696819,[[120353.9,13.458],[120353.8,0.35],[120353.7,0.003],[120353.6,0.001],[120353.2,0.002]],[[120354.0,4.095],[120354.1,0.09],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449696868,[[120353.9,13.458],[120353.8,0.35],[120353.7,0.003],[120353.6,0.001],[120353.2,0.002]],[[120354.0,4.093],[120354.1,0.09],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449696919,[[120353.9,13.458],[120353.8,0.35],[120353.7,0.003],[120353.6,0.001],[120353.2,0.002]],[[120354.0,4.095],[120354.1,0.09],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449696973,[[120353.9,13.458],[120353.8,0.35],[120353.7,0.003],[120353.6,0.001],[120353.2,0.002]],[[120354.0,4.095],[120354.1,0.09],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449697023,[[120353.9,13.458],[120353.8,0.35],[120353.7,0.003],[120353.6,0.001],[120353.2,0.002]],[[120354.0,4.095],[120354.1,0.09],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449697077,[[120353.9,13.458],[120353.8,0.35],[120353.7,0.003],[120353.6,0.001],[120353.2,0.002]],[[120354.0,4.095],[120354.1,0.09],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449697129,[[120353.9,16.978],[120353.8,0.35],[120353.7,0.003],[120353.6,0.001],[120353.2,0.002]],[[120354.0,0.362],[120354.1,0.09],[120354.3,0.002],[120354.8,0.007],[120355.6,0.019]]]
["binance-futures","BTCUSDT",1759449697179,[[120353.9,16.975],[120353.8,0.35],[120353.7,0.003],[120353.6,0.001],[120353.2,0.002]],[[120354.0,2.319],[120354.1,0.088],[120354.3,0.002],[120354.8,0.007],[120355.0,0.004]]]
["binance-futures","BTCUSDT",1759449697230,[[120353.9,14.13],[120353.8,0.35],[120353.7,0.003],[120353.6,0.001],[120353.2,0.002]],[[120354.0,2.324],[120354.1,0.09],[120354.3,0.002],[120354.8,0.007],[120355.0,0.004]]]
["binance-futures","BTCUSDT",1759449697282,[[120353.9,14.13],[120353.8,0.35],[120353.7,0.003],[120353.6,0.001],[120353.2,0.002]],[[120354.0,2.324],[120354.1,0.09],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449697332,[[120353.9,14.047],[120353.8,0.35],[120353.7,0.003],[120353.6,0.001],[120353.2,0.002]],[[120354.0,2.324],[120354.1,0.09],[120354.2,0.002],[120354.3,0.002],[120354.8,0.007]]]
["binance-futures","BTCUSDT",1759449697387,[[120353.9,17.388],[120353.8,0.35],[120353.7,0.003],[120353.6,0.001],[120353.2,0.002]],[[120354.0,0.196],[120354.1,0.09],[120354.3,0.002],[120354.8,0.007],[120355.6,0.019]]]
["binance-futures","BTCUSDT",1759449697439,[[120354.0,31.365],[120353.9,0.838],[120353.8,0.349],[120353.7,0.003],[120353.6,0.001]],[[120354.1,0.275],[120354.3,0.003],[120354.8,0.007],[120355.0,0.004],[120355.6,0.019]]]
["binance-futures","BTCUSDT",1759449697489,[[120354.0,31.447],[120353.9,0.838],[120353.8,0.349],[120353.7,0.003],[120353.6,0.001]],[[120354.1,0.126],[120354.3,0.003],[120354.8,0.007],[120355.0,0.004],[120355.6,0.019]]]
["binance-futures","BTCUSDT",1759449697543,[[120357.8,27.202],[120357.7,0.107],[120357.3,0.001],[120357.1,0.002],[120355.9,0.002]],[[120357.9,0.586],[120358.0,0.005],[120358.8,0.003],[120359.1,0.009],[120360.0,0.011]]]
["binance-futures","BTCUSDT",1759449697593,[[120357.8,12.617],[120357.7,0.004],[120357.1,0.002],[120355.9,0.002]],[[120357.9,20.703],[120358.0,0.015],[120358.1,0.004],[120358.8,0.052],[120359.1,0.009]]]
["binance-futures","BTCUSDT",1759449697645,[[120357.8,6.031],[120357.7,0.006],[120357.1,0.002],[120355.9,0.002],[120355.3,0.001]],[[120357.9,21.037],[120358.0,0.017],[120358.1,0.004],[120358.7,0.049],[120358.8,0.052]]]
["binance-futures","BTCUSDT",1759449697694,[[120357.8,5.61],[120357.7,0.006],[120357.6,0.002],[120357.1,0.002],[120355.9,0.002]],[[120357.9,22.275],[120358.0,0.017],[120358.1,0.006],[120358.7,0.098],[120358.8,0.054]]]
["binance-futures","BTCUSDT",1759449697745,[[120357.8,5.581],[120357.7,0.006],[120357.6,0.002],[120357.1,0.002],[120355.9,0.002]],[[120357.9,22.265],[120358.0,0.199],[120358.1,0.006],[120358.7,0.196],[120358.8,0.054]]]
["binance-futures","BTCUSDT",1759449697798,[[120357.8,5.581],[120357.7,0.006],[120357.6,0.002],[120357.1,0.002],[120355.9,0.002]],[[120357.9,22.263],[120358.0,0.199],[120358.1,0.006],[120358.7,0.294],[120358.8,0.054]]]
["binance-futures","BTCUSDT",1759449697848,[[120357.8,5.581],[120357.7,0.006],[120357.6,0.002],[120357.1,0.002],[120355.9,0.002]],[[120357.9,22.265],[120358.0,0.199],[120358.1,0.006],[120358.7,0.294],[120358.8,0.054]]]
["binance-futures","BTCUSDT",1759449697902,[[120357.8,5.586],[120357.7,0.006],[120357.6,0.002],[120357.1,0.002],[120355.9,0.002]],[[120357.9,22.513],[120358.0,0.199],[120358.1,0.006],[120358.7,0.294],[120358.8,0.054]]]
["binance-futures","BTCUSDT",1759449697952,[[120357.8,7.571],[120357.7,0.006],[120357.6,0.002],[120357.1,0.002],[120355.9,0.002]],[[120357.9,22.135],[120358.0,0.199],[120358.1,0.006],[120358.7,0.294],[120358.8,0.054]]]
["binance-futures","BTCUSDT",1759449698003,[[120357.8,7.571],[120357.7,0.006],[120357.6,0.002],[120357.1,0.002],[120356.6,0.002]],[[120357.9,21.653],[120358.0,0.199],[120358.1,0.006],[120358.7,0.294],[120358.8,0.052]]]
["binance-futures","BTCUSDT",1759449698054,[[120357.8,7.591],[120357.7,0.006],[120357.6,0.002],[120357.1,0.002],[120356.6,0.002]],[[120357.9,21.655],[120358.0,0.199],[120358.1,0.006],[120358.7,0.294],[120358.8,0.052]]]
["binance-futures","BTCUSDT",1759449698106,[[120357.8,7.6],[120357.7,0.006],[120357.6,0.002],[120357.1,0.002],[120356.6,0.002]],[[120357.9,21.272],[120358.0,0.201],[120358.1,0.006],[120358.7,0.294],[120358.8,0.052]]]
["binance-futures","BTCUSDT",1759449698157,[[120357.8,7.6],[120357.7,0.006],[120357.6,0.002],[120357.1,0.002],[120356.6,0.065]],[[120357.9,20.577],[120358.0,0.199],[120358.1,0.006],[120358.7,0.196],[120358.8,0.052]]]
["binance-futures","BTCUSDT",1759449698205,[[120357.8,7.6],[120357.7,0.272],[120357.6,0.002],[120357.1,0.002],[120356.6,0.065]],[[120357.9,20.14],[120358.0,0.199],[120358.1,0.006],[120358.7,0.098],[120358.8,0.031]]]
["binance-futures","BTCUSDT",1759449698256,[[120357.8,7.194],[120357.7,0.272],[120357.6,0.002],[120357.1,0.002],[120356.6,0.065]],[[120357.9,19.715],[120358.0,0.199],[120358.1,0.006],[120358.7,0.049],[120358.8,0.031]]]
["binance-futures","BTCUSDT",1759449698309,[[120357.8,5.126],[120357.7,0.272],[120357.6,0.002],[120357.1,0.002],[120356.6,0.065]],[[120357.9,20.528],[120358.0,0.199],[120358.1,0.006],[120358.8,0.029],[120358.9,0.004]]]
["binance-futures","BTCUSDT",1759449698359,[[120357.8,5.126],[120357.7,0.272],[120357.6,0.002],[120357.1,0.002],[120356.6,0.002]],[[120357.9,20.964],[120358.0,0.199],[120358.1,0.006],[120358.8,0.029],[120358.9,0.004]]]
["binance-futures","BTCUSDT",1759449698412,[[120357.8,5.126],[120357.7,0.272],[120357.6,0.002],[120357.1,0.002],[120356.6,0.002]],[[120357.9,21.526],[120358.0,0.199],[120358.1,0.006],[120358.8,0.029],[120358.9,0.002]]]
["binance-futures","BTCUSDT",1759449698462,[[120357.8,5.082],[120357.7,0.272],[120357.6,0.002],[120357.1,0.002],[120356.6,0.002]],[[120357.9,21.498],[120358.0,0.199],[120358.1,0.006],[120358.8,0.029],[120358.9,0.004]]]
["binance-futures","BTCUSDT",1759449698515,[[120357.8,5.083],[120357.7,0.272],[120357.6,0.002],[120357.1,0.002],[120356.6,0.002]],[[120357.9,21.506],[120358.0,0.199],[120358.1,0.006],[120358.8,0.029],[120358.9,0.004]]]
["binance-futures","BTCUSDT",1759449698567,[[120357.8,5.055],[120357.7,0.272],[120357.6,0.002],[120357.1,0.002],[120356.6,0.002]],[[120357.9,21.496],[120358.0,0.199],[120358.1,0.006],[120358.8,0.029],[120358.9,0.004]]]
["binance-futures","BTCUSDT",1759449698619,[[120357.8,5.055],[120357.7,0.272],[120357.6,0.002],[120357.1,0.002],[120356.6,0.002]],[[120357.9,27.928],[120358.0,0.205],[120358.1,0.006],[120358.2,0.004],[120358.8,0.029]]]
["binance-futures","BTCUSDT",1759449698670,[[120357.8,5.082],[120357.7,0.272],[120357.6,0.002],[120357.1,0.002],[120356.6,0.002]],[[120357.9,27.944],[120358.0,0.199],[120358.1,0.006],[120358.2,0.004],[120358.8,0.029]]]
["binance-futures","BTCUSDT",1759449698721,[[120357.8,5.03],[120357.7,0.272],[120357.6,0.002],[120357.1,0.002],[120356.6,0.002]],[[120357.9,27.93],[120358.0,0.199],[120358.1,0.006],[120358.2,0.004],[120358.8,0.029]]]
["binance-futures","BTCUSDT",1759449698772,[[120357.8,7.015],[120357.7,0.33],[120357.6,0.002],[120357.1,0.002],[120356.6,0.002]],[[120357.9,26.991],[120358.0,0.201],[120358.1,0.006],[120358.2,0.004],[120358.8,0.029]]]
["binance-futures","BTCUSDT",1759449698823,[[120357.8,7.015],[120357.7,0.33],[120357.6,0.002],[120357.1,0.002],[120356.6,0.002]],[[120357.9,18.952],[120358.0,0.201],[120358.1,0.006],[120358.8,0.029],[120358.9,0.004]]]
["binance-futures","BTCUSDT",1759449698872,[[120357.8,7.015],[120357.7,0.33],[120357.6,0.002],[120357.1,0.002],[120356.6,0.002]],[[120357.9,18.954],[120358.0,0.199],[120358.1,0.006],[120358.8,0.029],[120358.9,0.004]]]
["binance-futures","BTCUSDT",1759449698925,[[120357.8,7.015],[120357.7,0.33],[120357.6,0.002],[120357.1,0.002],[120356.6,0.002]],[[120357.9,19.037],[120358.0,0.282],[120358.1,0.006],[120358.8,0.029],[120358.9,0.004]]]
["binance-futures","BTCUSDT",1759449698978,[[120357.8,7.016],[120357.7,0.33],[120357.6,0.002],[120357.1,0.002],[120356.6,0.002]],[[120357.9,18.651],[120358.0,0.282],[120358.1,0.006],[120358.8,0.029],[120358.9,0.004]]]
["binance-futures","BTCUSDT",1759449699029,[[120357.8,7.015],[120357.7,0.33],[120357.6,0.002],[120357.1,0.002],[120356.6,0.002]],[[120357.9,18.648],[120358.0,0.282],[120358.1,0.006],[120358.8,0.029],[120358.9,0.002]]]
["binance-futures","BTCUSDT",1759449699084,[[120357.8,7.015],[120357.7,0.33],[120357.6,0.002],[120357.1,0.002],[120356.6,0.002]],[[120357.9,18.223],[120358.0,0.282],[120358.1,0.006],[120358.8,0.029],[120358.9,0.004]]]
["binance-futures","BTCUSDT",1759449699136,[[120357.8,7.041],[120357.7,0.33],[120357.6,0.002],[120357.1,0.002],[120356.6,0.002]],[[120357.9,19.036],[120358.0,0.282],[120358.1,0.006],[120358.8,0.029],[120358.9,0.002]]]
["binance-futures","BTCUSDT",1759449699190,[[120357.8,7.041],[120357.7,0.33],[120357.6,0.002],[120357.1,0.002],[120356.6,0.002]],[[120357.9,19.034],[120358.0,0.282],[120358.1,0.006],[120358.8,0.029],[120358.9,0.004]]]
["binance-futures","BTCUSDT",1759449699240,[[120357.8,7.041],[120357.7,0.33],[120357.6,0.002],[120357.1,0.002],[120356.6,0.002]],[[120357.9,19.034],[120358.0,0.282],[120358.1,0.006],[120358.8,0.029],[120358.9,0.004]]]
["binance-futures","BTCUSDT",1759449699291,[[120357.8,4.782],[120357.7,0.33],[120357.6,0.002],[120357.1,0.002],[120356.6,0.002]],[[120357.9,19.789],[120358.0,0.282],[120358.1,0.006],[120358.8,0.029],[120358.9,0.004]]]
["binance-futures","BTCUSDT",1759449699343,[[120357.8,4.756],[120357.7,0.33],[120357.6,0.002],[120357.1,0.002],[120356.6,0.002]],[[120357.9,20.039],[120358.0,0.282],[120358.1,0.006],[120358.8,0.029],[120358.9,0.004]]]
["binance-futures","BTCUSDT",1759449699396,[[120357.8,4.642],[120357.7,0.33],[120357.6,0.002],[120357.1,0.002],[120356.6,0.002]],[[120357.9,19.631],[120358.0,0.284],[120358.1,0.006],[120358.8,0.029],[120358.9,0.004]]]
["binance-futures","BTCUSDT",1759449699447,[[120357.8,4.558],[120357.7,0.33],[120357.6,0.002],[120357.1,0.002],[120356.6,0.002]],[[120357.9,19.63],[120358.0,0.282],[120358.1,0.006],[120358.8,0.029],[120358.9,0.004]]]
["binance-futures","BTCUSDT",1759449699506,[[120357.8,4.6],[120357.7,0.33],[120357.6,0.002],[120357.1,0.002],[120356.6,0.002]],[[120357.9,19.632],[120358.0,0.284],[120358.1,0.006],[120358.8,0.029],[120358.9,0.004]]]
["binance-futures","BTCUSDT",1759449699559,[[120357.8,4.732],[120357.7,0.33],[120357.6,0.002],[120357.1,0.002],[120356.6,0.002]],[[120357.9,19.382],[120358.0,0.278],[120358.1,0.002],[120358.8,0.029],[120358.9,0.004]]]
["binance-futures","BTCUSDT",1759449699610,[[120357.8,4.732],[120357.7,0.33],[120357.6,0.002],[120357.1,0.002],[120356.6,0.002]],[[120357.9,19.386],[120358.0,0.278],[120358.1,0.002],[120358.8,0.029],[120358.9,0.004]]]
["binance-futures","BTCUSDT",1759449699663,[[120357.8,4.732],[120357.7,0.33],[120357.6,0.002],[120357.1,0.002],[120356.6,0.002]],[[120357.9,19.306],[120358.0,0.282],[120358.1,0.006],[120358.8,0.029],[120358.9,0.002]]]
["binance-futures","BTCUSDT",1759449699708,[[120357.8,4.732],[120357.7,0.33],[120357.6,0.002],[120357.1,0.002],[120356.6,0.002]],[[120357.9,19.306],[120358.0,0.282],[120358.1,0.006],[120358.8,0.029],[120358.9,0.004]]]
["binance-futures","BTCUSDT",1759449699766,[[120357.8,4.732],[120357.7,0.34],[120357.6,0.002],[120357.1,0.002],[120356.6,0.002]],[[120357.9,19.204],[120358.0,0.282],[120358.1,0.006],[120358.8,0.029],[120358.9,0.004]]]
["binance-futures","BTCUSDT",1759449699817,[[120357.8,4.732],[120357.7,0.34],[120357.6,0.002],[120357.1,0.002],[120356.6,0.002]],[[120357.9,19.205],[120358.0,0.282],[120358.1,0.006],[120358.8,0.029],[120358.9,0.004]]]
["binance-futures","BTCUSDT",1759449699868,[[120357.8,4.732],[120357.7,0.34],[120357.6,0.002],[120357.1,0.002],[120356.6,0.002]],[[120357.9,19.205],[120358.0,0.282],[120358.1,0.006],[120358.8,0.029],[120358.9,0.004]]]
["binance-futures","BTCUSDT",1759449699922,[[120357.8,4.732],[120357.7,0.34],[120357.6,0.002],[120357.1,0.002],[120356.6,0.002]],[[120357.9,19.783],[120358.0,0.282],[120358.1,0.006],[120358.8,0.029],[120358.9,0.004]]]
["binance-futures","BTCUSDT",1759449699973,[[120357.8,7.154],[120357.7,0.34],[120357.6,0.002],[120357.1,0.002],[120356.6,0.002]],[[120357.9,19.341],[120358.0,0.282],[120358.1,0.006],[120358.8,0.029],[120358.9,0.004]]]
["binance-futures","BTCUSDT",1759449700025,[[120357.8,7.22],[120357.7,0.34],[120357.6,0.002],[120357.1,0.002],[120356.6,0.002]],[[120357.9,19.266],[120358.0,0.282],[120358.1,0.006],[120358.8,0.029],[120358.9,0.004]]]
["binance-futures","BTCUSDT",1759449700075,[[120357.8,7.22],[120357.7,0.34],[120357.6,0.002],[120357.1,0.002],[120356.6,0.002]],[[120357.9,19.264],[120358.0,0.282],[120358.1,0.006],[120358.8,0.029],[120358.9,0.004]]]
["binance-futures","BTCUSDT",1759449700126,[[120357.8,7.22],[120357.7,0.34],[120357.6,0.002],[120357.1,0.002],[120356.6,0.002]],[[120357.9,19.264],[120358.0,0.282],[120358.1,0.006],[120358.8,0.029],[120358.9,0.002]]]
["binance-futures","BTCUSDT",1759449700179,[[120357.8,7.22],[120357.7,0.34],[120357.6,0.002],[120357.1,0.002],[120356.6,0.002]],[[120357.9,19.264],[120358.0,0.282],[120358.1,0.006],[120358.8,0.029],[120358.9,0.002]]]
["binance-futures","BTCUSDT",1759449700228,[[120357.8,7.22],[120357.7,0.34],[120357.6,0.002],[120357.1,0.002],[120356.6,0.002]],[[120357.9,18.782],[120358.0,0.282],[120358.1,0.006],[120358.8,0.029],[120358.9,0.004]]]
["binance-futures","BTCUSDT",1759449700283,[[120357.8,7.221],[120357.7,0.34],[120357.6,0.002],[120357.1,0.002],[120356.6,0.002]],[[120357.9,18.535],[120358.0,0.282],[120358.1,0.006],[120358.8,0.029],[120358.9,0.004]]]
["binance-futures","BTCUSDT",1759449700332,[[120357.8,7.22],[120357.7,0.34],[120357.6,0.002],[120357.1,0.002],[120356.6,0.002]],[[120357.9,18.534],[120358.0,0.282],[120358.1,0.006],[120358.8,0.029],[120358.9,0.004]]]
["binance-futures","BTCUSDT",1759449700382,[[120357.8,7.221],[120357.7,0.34],[120357.6,0.002],[120357.1,0.002],[120356.6,0.002]],[[120357.9,18.532],[120358.0,0.282],[120358.1,0.006],[120358.8,0.029],[120358.9,0.004]]]
["binance-futures","BTCUSDT",1759449700434,[[120357.8,7.225],[120357.7,0.34],[120357.6,0.002],[120357.1,0.002],[120356.6,0.002]],[[120357.9,18.934],[120358.0,0.282],[120358.1,0.006],[120358.8,0.029],[120358.9,0.002]]]
["binance-futures","BTCUSDT",1759449700488,[[120357.8,7.142],[120357.7,0.34],[120357.6,0.002],[120357.1,0.002],[120356.6,0.002]],[[120357.9,19.069],[120358.0,0.282],[120358.1,0.006],[120358.8,0.029],[120358.9,0.002]]]
["binance-futures","BTCUSDT",1759449700541,[[120357.8,7.186],[120357.7,0.34],[120357.6,0.002],[120357.1,0.002],[120356.6,0.002]],[[120357.9,18.648],[120358.0,0.282],[120358.1,0.006],[120358.8,0.029],[120358.9,0.004]]]
["binance-futures","BTCUSDT",1759449700592,[[120357.8,7.211],[120357.7,0.34],[120357.6,0.002],[120357.1,0.002],[120356.6,0.002]],[[120357.9,18.651],[120358.0,0.282],[120358.1,0.006],[120358.8,0.029],[120358.9,0.004]]]
["binance-futures","BTCUSDT",1759449700643,[[120357.8,7.211],[120357.7,0.34],[120357.6,0.002],[120357.1,0.002],[120356.6,0.002]],[[120357.9,18.651],[120358.0,0.282],[120358.1,0.006],[120358.8,0.029],[120358.9,0.004]]]
["binance-futures","BTCUSDT",1759449700694,[[120357.8,8.152],[120357.7,0.34],[120357.6,0.003],[120357.1,0.002],[120356.6,0.002]],[[120357.9,16.105],[120358.0,0.282],[120358.1,0.006],[120358.8,0.029],[120358.9,0.004]]]
["binance-futures","BTCUSDT",1759449700747,[[120357.8,8.29],[120357.7,0.34],[120357.6,0.003],[120357.1,0.002],[120356.6,0.002]],[[120357.9,16.103],[120358.0,0.278],[120358.1,0.006],[120358.8,0.029],[120358.9,0.004]]]
["binance-futures","BTCUSDT",1759449700799,[[120357.8,8.29],[120357.7,0.34],[120357.6,0.003],[120357.1,0.002],[120356.6,0.002]],[[120357.9,15.048],[120358.0,0.278],[120358.1,0.006],[120358.8,0.029],[120358.9,0.004]]]
["binance-futures","BTCUSDT",1759449700850,[[120357.8,8.29],[120357.7,0.34],[120357.6,0.003],[120357.1,0.002],[120356.6,0.002]],[[120357.9,9.61],[120358.0,0.096],[120358.1,0.006],[120358.8,0.029],[120358.9,0.004]]]
["binance-futures","BTCUSDT",1759449700901,[[120357.8,8.575],[120357.7,0.34],[120357.6,0.003],[120357.1,0.002],[120356.6,0.002]],[[120357.9,3.88],[120358.0,0.09],[120358.1,0.002],[120358.8,0.029],[120358.9,0.004]]]
["binance-futures","BTCUSDT",1759449700953,[[120357.8,8.826],[120357.7,0.341],[120357.6,0.003],[120357.3,0.001],[120357.1,0.002]],[[120357.9,3.735],[120358.0,0.09],[120358.1,0.002],[120358.8,0.029],[120358.9,0.004]]]
["binance-futures","BTCUSDT",1759449701005,[[120357.8,11.297],[120357.7,0.341],[120357.6,0.003],[120357.3,0.001],[120357.1,0.002]],[[120357.9,1.089],[120358.0,0.09],[120358.1,0.002],[120358.8,0.029],[120358.9,0.004]]]
["binance-futures","BTCUSDT",1759449701056,[[120357.8,16.526],[120357.7,0.342],[120357.6,0.002],[120357.3,0.001],[120357.1,0.002]],[[120357.9,0.922],[120358.0,0.09],[120358.8,0.031],[120358.9,0.004],[120359.4,0.045]]]
["binance-futures","BTCUSDT",1759449701105,[[120357.8,16.608],[120357.7,0.384],[120357.6,0.002],[120357.4,0.001],[120357.3,0.922]],[[120357.9,0.922],[120358.0,0.09],[120358.8,0.031],[120358.9,0.004],[120359.4,0.045]]]
["binance-futures","BTCUSDT",1759449701160,[[120357.8,17.531],[120357.7,0.384],[120357.6,0.002],[120357.4,0.162],[120357.3,0.001]],[[120357.9,0.925],[120358.0,0.09],[120358.8,0.029],[120358.9,0.004],[120359.1,0.009]]]
["binance-futures","BTCUSDT",1759449701212,[[120357.8,17.55],[120357.7,0.384],[120357.6,0.002],[120357.5,0.048],[120357.3,0.001]],[[120357.9,0.866],[120358.0,0.09],[120358.8,0.029],[120358.9,0.004],[120359.1,0.009]]]
["binance-futures","BTCUSDT",1759449701262,[[120357.8,17.55],[120357.7,0.384],[120357.6,0.002],[120357.5,0.023],[120357.4,0.002]],[[120357.9,0.869],[120358.0,0.09],[120358.8,0.029],[120358.9,0.004],[120359.1,0.009]]]
["binance-futures","BTCUSDT",1759449701316,[[120357.8,17.55],[120357.7,0.384],[120357.6,0.002],[120357.5,0.011]],[[120357.9,0.861],[120358.0,0.09],[120358.8,0.031],[120358.9,0.004],[120359.1,0.009]]]
["binance-futures","BTCUSDT",1759449701368,[[120357.8,17.55],[120357.7,0.566],[120357.6,0.002],[120357.5,0.011],[120357.4,0.002]],[[120357.9,0.861],[120358.0,0.09],[120358.8,0.031],[120358.9,0.004],[120359.1,0.009]]]
["binance-futures","BTCUSDT",1759449701419,[[120357.8,17.55],[120357.7,0.566],[120357.6,0.002],[120357.5,0.03],[120357.4,0.002]],[[120357.9,0.869],[120358.0,0.09],[120358.8,0.031],[120358.9,0.004],[120359.1,0.009]]]
["binance-futures","BTCUSDT",1759449701469,[[120357.8,17.55],[120357.7,0.566],[120357.6,0.002],[120357.5,0.03],[120357.4,0.002]],[[120357.9,0.869],[120358.0,0.09],[120358.8,0.031],[120358.9,0.004],[120359.1,0.009]]]
["binance-futures","BTCUSDT",1759449701520,[[120357.8,17.55],[120357.7,0.566],[120357.6,0.002],[120357.5,0.03],[120357.4,0.002]],[[120357.9,0.869],[120358.0,0.09],[120358.8,0.031],[120358.9,0.004],[120359.1,0.009]]]
["binance-futures","BTCUSDT",1759449701572,[[120357.8,17.416],[120357.7,0.566],[120357.6,0.002],[120357.5,0.03]],[[120357.9,0.866],[120358.0,0.09],[120358.8,0.031],[120358.9,0.004],[120359.1,0.009]]]
["binance-futures","BTCUSDT",1759449701626,[[120357.8,17.414],[120357.7,0.566],[120357.6,0.002],[120357.5,0.03],[120345.8,0.171]],[[120357.9,0.863],[120358.0,0.09],[120358.8,0.031],[120358.9,0.004],[120359.1,0.009]]]
["binance-futures","BTCUSDT",1759449701676,[[120357.8,16.493],[120357.7,0.566],[120357.6,0.003],[120357.5,0.03],[120357.4,0.923]],[[120357.9,0.863],[120358.0,0.09],[120358.8,0.031],[120358.9,0.004],[120359.1,0.009]]]
["binance-futures","BTCUSDT",1759449701726,[[120357.8,16.663],[120357.7,0.566],[120357.6,0.002],[120357.5,0.166],[120357.4,0.003]],[[120357.9,0.706],[120358.0,0.09],[120358.8,0.031],[120358.9,0.004],[120359.1,0.009]]]
["binance-futures","BTCUSDT",1759449701782,[[120357.8,16.662],[120357.7,0.384],[120357.6,0.002],[120357.5,0.166]],[[120357.9,0.706],[120358.0,0.09],[120358.8,0.031],[120358.9,0.004],[120359.1,0.007]]]
["binance-futures","BTCUSDT",1759449701832,[[120361.1,35.459],[120361.0,0.004],[120360.9,12.836],[120360.8,1.682],[120360.7,0.496]],[[120361.2,0.182],[120361.3,0.003],[120362.3,0.002],[120363.4,0.002],[120363.5,0.005]]]
["binance-futures","BTCUSDT",1759449701884,[[120361.1,32.621],[120361.0,2.722],[120360.9,0.002],[120360.8,0.361],[120360.7,0.004]],[[120361.2,0.191],[120361.3,0.004],[120362.3,0.002],[120363.4,0.004],[120363.5,0.005]]]
["binance-futures","BTCUSDT",1759449701935,[[120365.1,32.444],[120365.0,0.002],[120364.9,13.403],[120364.8,0.214],[120364.7,0.001]],[[120365.2,0.299],[120365.3,0.002],[120365.8,0.019],[120367.1,0.001],[120368.9,0.035]]]
["binance-futures","BTCUSDT",1759449701985,[[120365.1,32.867],[120365.0,0.004],[120364.9,0.617],[120364.8,0.044],[120364.7,0.001]],[[120365.2,0.336],[120365.3,0.003],[120365.8,0.019],[120365.9,0.002],[120366.1,0.004]]]
["binance-futures","BTCUSDT",1759449702037,[[120365.1,29.324],[120365.0,0.004],[120364.9,0.732],[120364.8,0.044],[120364.7,0.001]],[[120365.2,0.356],[120365.3,0.003],[120365.8,0.021],[120365.9,0.002],[120366.1,0.002]]]
["binance-futures","BTCUSDT",1759449702087,[[120365.1,29.324],[120365.0,0.005],[120364.9,0.732],[120364.8,0.966],[120364.7,0.001]],[[120365.2,0.327],[120365.3,0.003],[120365.7,0.002],[120365.8,0.021],[120365.9,0.002]]]
["binance-futures","BTCUSDT",1759449702139,[[120365.1,26.904],[120365.0,0.005],[120364.9,0.732],[120364.8,0.966],[120364.7,0.001]],[[120365.2,0.328],[120365.3,0.004],[120365.7,0.002],[120365.8,0.021],[120365.9,0.004]]]
["binance-futures","BTCUSDT",1759449702190,[[120365.1,26.898],[120365.0,0.005],[120364.9,0.978],[120364.8,0.966],[120364.7,0.001]],[[120365.2,0.328],[120365.3,0.004],[120365.7,0.002],[120365.8,0.021],[120365.9,0.004]]]
["binance-futures","BTCUSDT",1759449702240,[[120365.9,32.082],[120365.8,0.802],[120365.3,0.001],[120365.2,5.457],[120365.1,2.766]],[[120366.0,0.514],[120366.1,0.004],[120366.9,0.002],[120367.2,0.004],[120369.9,0.089]]]
["binance-futures","BTCUSDT",1759449702292,[[120365.9,31.102],[120365.8,0.004],[120365.4,0.001],[120365.3,1.214],[120365.2,0.104]],[[120366.0,0.522],[120366.1,0.005],[120366.9,0.002],[120367.2,0.004],[120367.4,0.002]]]
["binance-futures","BTCUSDT",1759449702344,[[120365.9,32.416],[120365.8,0.004],[120365.7,0.002],[120365.5,0.001],[120365.4,0.533]],[[120366.0,2.51],[120366.1,0.005],[120367.2,0.004],[120367.3,0.004],[120367.4,0.002]]]
["binance-futures","BTCUSDT",1759449702395,[[120365.9,29.156],[120365.8,0.004],[120365.7,0.002],[120365.5,0.001],[120365.4,0.335]],[[120366.0,2.51],[120366.1,0.007],[120366.9,0.002],[120367.2,0.004],[120367.3,0.004]]]
["binance-futures","BTCUSDT",1759449702447,[[120365.9,29.043],[120365.8,0.004],[120365.7,0.002],[120365.5,0.001],[120365.4,0.335]],[[120366.0,2.539],[120366.1,0.007],[120366.2,0.004],[120366.9,0.002],[120367.2,0.004]]]
["binance-futures","BTCUSDT",1759449702499,[[120365.9,28.152],[120365.8,0.004],[120365.7,0.002],[120365.5,0.001],[120365.4,0.335]],[[120366.0,2.541],[120366.1,0.007],[120366.2,0.004],[120366.9,0.002],[120367.2,0.004]]]
["binance-futures","BTCUSDT",1759449702548,[[120365.9,28.152],[120365.8,0.004],[120365.7,0.002],[120365.5,0.001],[120365.4,0.335]],[[120366.0,2.582],[120366.1,0.007],[120366.2,0.004],[120366.9,0.002],[120367.2,0.004]]]
["binance-futures","BTCUSDT",1759449702603,[[120365.9,28.152],[120365.8,0.005],[120365.7,0.002],[120365.6,0.002],[120365.5,0.001]],[[120366.0,2.582],[120366.1,0.007],[120366.2,0.004],[120367.2,0.004],[120375.1,0.009]]]
["binance-futures","BTCUSDT",1759449702655,[[120365.9,28.197],[120365.8,0.004],[120365.7,0.002],[120365.6,0.001],[120365.5,0.001]],[[120366.0,3.507],[120366.1,0.007],[120366.2,0.004],[120367.2,0.004],[120375.1,0.009]]]
["binance-futures","BTCUSDT",1759449702708,[[120365.9,28.202],[120365.8,0.925],[120365.7,0.003],[120365.6,0.001],[120365.5,0.001]],[[120366.0,3.507],[120366.1,0.007],[120366.2,0.004],[120366.9,0.002],[120367.2,0.004]]]
["binance-futures","BTCUSDT",1759449702757,[[120365.9,28.202],[120365.8,0.328],[120365.7,0.003],[120365.6,0.001],[120365.5,0.001]],[[120366.0,3.494],[120366.1,0.007],[120366.2,0.004],[120366.9,0.002],[120367.2,0.004]]]
["binance-futures","BTCUSDT",1759449702810,[[120365.9,28.2],[120365.8,0.328],[120365.7,0.003],[120365.6,0.002],[120365.5,0.338]],[[120366.0,3.494],[120366.1,0.007],[120366.2,0.004],[120366.9,0.002],[120367.2,0.004]]]
["binance-futures","BTCUSDT",1759449702860,[[120365.9,26.257],[120365.8,0.328],[120365.7,0.003],[120365.6,0.002],[120365.5,0.338]],[[120366.0,3.494],[120366.1,0.007],[120366.2,0.004],[120366.9,0.002],[120367.2,0.004]]]
["binance-futures","BTCUSDT",1759449702912,[[120365.9,26.257],[120365.8,0.328],[120365.7,0.003],[120365.6,0.002],[120365.5,0.338]],[[120366.0,3.494],[120366.1,0.007],[120366.2,0.004],[120366.9,0.002],[120367.2,0.004]]]
["binance-futures","BTCUSDT",1759449702963,[[120365.9,27.45],[120365.8,0.328],[120365.7,0.003],[120365.6,0.002],[120365.5,0.338]],[[120366.0,1.509],[120366.1,0.007],[120366.2,0.004],[120366.9,0.002],[120367.2,0.004]]]
["binance-futures","BTCUSDT",1759449703016,[[120365.9,28.371],[120365.8,0.328],[120365.7,0.003],[120365.6,0.002],[120365.5,0.338]],[[120366.0,1.675],[120366.1,0.007],[120366.2,0.004],[120366.9,0.002],[120367.2,0.004]]]
["binance-futures","BTCUSDT",1759449703067,[[120365.9,28.371],[120365.8,0.328],[120365.7,0.003],[120365.6,0.001],[120365.5,0.218]],[[120366.0,1.586],[120366.1,0.007],[120366.2,0.004],[120366.9,0.002],[120367.2,0.004]]]
["binance-futures","BTCUSDT",1759449703118,[[120365.9,27.456],[120365.8,0.328],[120365.7,0.003],[120365.6,0.002],[120365.5,1.139]],[[120366.0,1.586],[120366.1,0.007],[120366.2,0.004],[120366.9,0.002],[120367.2,0.004]]]
["binance-futures","BTCUSDT",1759449703169,[[120365.9,27.456],[120365.8,0.328],[120365.7,0.003],[120365.6,0.002],[120365.5,0.218]],[[120366.0,1.586],[120366.1,0.007],[120366.2,0.004],[120366.9,0.002],[120367.2,0.004]]]
["binance-futures","BTCUSDT",1759449703222,[[120373.1,33.338],[120373.0,13.379],[120372.9,0.128],[120372.8,0.133],[120372.7,0.001]],[[120373.2,2.384],[120373.3,0.002],[120373.4,0.003],[120374.8,0.007],[120376.0,0.021]]]
["binance-futures","BTCUSDT",1759449703272,[[120373.1,30.65],[120373.0,1.152],[120372.9,0.129],[120372.8,0.131],[120372.7,0.001]],[[120373.2,0.404],[120373.3,0.005],[120373.4,0.003],[120374.8,0.007],[120375.7,0.028]]]
["binance-futures","BTCUSDT",1759449703322,[[120373.1,30.684],[120373.0,0.809],[120372.9,0.129],[120372.8,0.133],[120372.7,0.001]],[[120373.2,0.489],[120373.3,0.088],[120373.4,0.003],[120374.8,0.007],[120375.1,0.009]]]
["binance-futures","BTCUSDT",1759449703375,[[120373.1,30.484],[120373.0,0.809],[120372.9,0.129],[120372.8,0.133],[120372.7,0.001]],[[120373.2,0.433],[120373.3,0.088],[120373.4,0.003],[120374.8,0.007],[120374.9,0.002]]]
["binance-futures","BTCUSDT",1759449703428,[[120373.1,30.563],[120373.0,0.809],[120372.9,0.129],[120372.8,0.133],[120372.7,0.001]],[[120373.2,0.485],[120373.3,0.088],[120373.4,0.003],[120374.8,0.009],[120374.9,0.002]]]
["binance-futures","BTCUSDT",1759449703480,[[120373.1,30.352],[120373.0,0.809],[120372.9,0.129],[120372.8,0.133],[120372.7,0.001]],[[120373.2,0.523],[120373.3,0.088],[120373.4,0.003],[120374.8,0.009],[120374.9,0.002]]]
["binance-futures","BTCUSDT",1759449703530,[[120373.1,30.505],[120373.0,0.809],[120372.9,0.129],[120372.8,0.133],[120372.7,0.001]],[[120373.2,0.521],[120373.3,0.088],[120373.4,0.003],[120374.6,0.004],[120374.8,0.009]]]
["binance-futures","BTCUSDT",1759449703581,[[120373.1,30.442],[120373.0,0.809],[120372.9,0.129],[120372.8,0.131],[120372.7,0.001]],[[120373.2,0.521],[120373.3,0.088],[120373.4,0.003],[120373.9,0.004],[120374.6,0.004]]]
["binance-futures","BTCUSDT",1759449703632,[[120373.1,30.971],[120373.0,0.809],[120372.9,0.129],[120372.8,0.131],[120372.7,0.001]],[[120373.2,0.314],[120373.3,0.088],[120373.4,0.003],[120373.9,0.004],[120374.6,0.002]]]
["binance-futures","BTCUSDT",1759449703684,[[120373.1,30.971],[120373.0,0.81],[120372.9,0.129],[120372.8,0.133],[120372.7,0.001]],[[120373.2,0.27],[120373.3,0.088],[120373.4,0.003],[120373.9,0.002],[120374.6,0.002]]]
["binance-futures","BTCUSDT",1759449703734,[[120378.1,26.099],[120378.0,0.006],[120377.9,0.001],[120377.8,0.001],[120377.7,0.001]],[[120378.2,0.059],[120378.3,0.003],[120380.0,0.012],[120380.4,0.015],[120380.8,0.009]]]
["binance-futures","BTCUSDT",1759449703785,[[120383.8,12.417],[120383.7,0.007],[120383.2,0.001],[120383.1,0.002],[120382.8,0.003]],[[120383.9,7.923],[120384.0,0.008],[120384.5,0.002],[120384.7,0.011],[120385.0,0.394]]]
["binance-futures","BTCUSDT",1759449703837,[[120383.8,9.896],[120383.7,0.007],[120383.6,0.002],[120383.2,0.001],[120383.1,0.002]],[[120383.9,8.309],[120384.0,0.014],[120384.1,0.002],[120384.5,0.002],[120384.7,0.011]]]
["binance-futures","BTCUSDT",1759449703887,[[120383.8,12.247],[120383.7,0.007],[120383.6,0.002],[120383.2,0.001],[120383.1,0.002]],[[120383.9,8.482],[120384.0,0.196],[120384.1,0.002],[120384.5,0.002],[120384.7,0.011]]]
["binance-futures","BTCUSDT",1759449703939,[[120383.8,12.508],[120383.7,0.007],[120383.6,0.002],[120383.2,0.001],[120383.1,0.002]],[[120383.9,8.497],[120384.0,0.196],[120384.1,0.002],[120384.5,0.002],[120384.7,0.011]]]
["binance-futures","BTCUSDT",1759449703989,[[120383.8,12.52],[120383.7,0.007],[120383.6,0.002],[120383.2,0.001],[120383.1,0.004]],[[120383.9,8.566],[120384.0,0.196],[120384.1,0.002],[120384.5,0.002],[120384.7,0.011]]]
["binance-futures","BTCUSDT",1759449704040,[[120383.8,12.495],[120383.7,0.007],[120383.6,0.002],[120383.2,0.001],[120383.1,0.004]],[[120383.9,8.847],[120384.0,0.198],[120384.1,0.002],[120384.5,0.002],[120384.7,0.011]]]
["binance-futures","BTCUSDT",1759449704088,[[120383.8,12.543],[120383.7,0.007],[120383.6,0.002],[120383.2,0.001],[120383.1,0.004]],[[120383.9,8.848],[120384.0,0.198],[120384.1,0.002],[120384.5,0.002],[120384.7,0.011]]]
["binance-futures","BTCUSDT",1759449704145,[[120383.8,12.543],[120383.7,0.007],[120383.6,0.002],[120383.2,0.001],[120383.1,0.004]],[[120383.9,8.854],[120384.0,0.198],[120384.1,0.002],[120384.5,0.002],[120384.7,0.011]]]
["binance-futures","BTCUSDT",1759449704197,[[120383.8,12.543],[120383.7,0.007],[120383.6,0.002],[120383.2,0.001],[120383.1,0.004]],[[120383.9,8.876],[120384.0,0.198],[120384.1,0.002],[120384.5,0.002],[120384.7,0.011]]]
["binance-futures","BTCUSDT",1759449704250,[[120383.8,12.541],[120383.7,0.007],[120383.6,0.002],[120383.2,0.001],[120383.1,0.004]],[[120383.9,8.843],[120384.0,0.198],[120384.1,0.002],[120384.5,0.002],[120384.7,0.011]]]
["binance-futures","BTCUSDT",1759449704301,[[120383.8,12.502],[120383.7,0.007],[120383.6,0.002],[120383.2,0.001],[120383.1,0.004]],[[120383.9,8.921],[120384.0,0.198],[120384.1,0.002],[120384.5,0.002],[120384.7,0.011]]]
["binance-futures","BTCUSDT",1759449704354,[[120383.8,11.762],[120383.7,0.341],[120383.6,0.002],[120383.2,0.001],[120383.1,0.004]],[[120383.9,9.31],[120384.0,0.198],[120384.1,0.002],[120384.7,0.011],[120390.9,0.418]]]
["binance-futures","BTCUSDT",1759449746403,[[120374.8,5.916],[120374.7,0.007],[120374.6,0.002],[120374.4,0.001],[120374.2,0.003]],[[120374.9,28.602],[120375.0,0.394],[120375.1,0.007],[120375.2,0.718],[120378.2,0.009]]]
["binance-futures","BTCUSDT",1759449773088,[[120368.3,10.655],[120368.2,1.729],[120368.1,0.006],[120368.0,0.39],[120367.9,0.005]],[[120368.4,8.673],[120368.5,0.379],[120368.6,0.002],[120369.7,0.029],[120369.8,0.029]]]
["binance-futures","BTCUSDT",1759449823651,[[120335.1,6.428],[120335.0,0.284],[120334.9,0.002],[120334.4,0.002],[120330.4,0.001]],[[120335.2,9.595],[120335.3,0.285],[120335.4,0.002],[120336.0,0.004],[120336.1,0.002]]]
["binance-futures","BTCUSDT",1759449871431,[[120337.4,20.661],[120337.3,0.1],[120337.2,0.008],[120337.1,0.005],[120337.0,0.026]],[[120337.5,10.111],[120337.6,0.277],[120337.7,0.086],[120337.8,0.009],[120337.9,0.003]]]
["binance-futures","BTCUSDT",1759449900174,[[120300.0,10.456],[120299.9,0.228],[120299.8,0.203],[120299.6,0.203],[120299.5,0.003]],[[120300.1,1.206],[120300.2,0.089],[120300.3,0.002],[120300.9,0.024],[120301.0,0.004]]]
["binance-futures","BTCUSDT",1759449941304,[[120303.3,1.462],[120303.2,0.138],[120303.1,0.002],[120302.6,0.007],[120302.3,0.002]],[[120303.4,37.264],[120303.5,1.799],[120303.6,0.092],[120303.7,0.002],[120303.9,0.029]]]
["binance-futures","BTCUSDT",1759449998466,[[120310.4,7.442],[120310.3,2.815],[120310.2,0.047],[120310.1,0.003],[120310.0,0.284]],[[120310.5,8.974],[120310.6,1.231],[120310.7,0.018],[120310.8,0.022],[120310.9,0.002]]]
["binance-futures","BTCUSDT",1759450027205,[[120315.8,30.168],[120315.7,4.709],[120315.6,0.895],[120315.5,0.207],[120315.4,0.333]],[[120315.9,2.606],[120316.0,0.006],[120316.1,0.013],[120316.2,0.004],[120316.8,0.002]]]
["binance-futures","BTCUSDT",1759450057564,[[120310.2,1.146],[120310.1,0.025],[120310.0,3.143],[120309.9,0.005],[120307.2,0.054]],[[120310.3,31.954],[120310.4,0.25],[120310.5,0.103],[120310.6,0.009],[120310.7,0.026]]]
["binance-futures","BTCUSDT",1759450125495,[[120283.3,4.732],[120283.2,3.241],[120283.1,0.241],[120283.0,0.002],[120282.0,0.011]],[[120283.4,19.041],[120283.5,3.752],[120283.6,0.093],[120283.7,0.006],[120283.8,0.001]]]
["binance-futures","BTCUSDT",1759450154240,[[120272.4,0.746],[120272.3,0.006],[120272.2,0.072],[120272.1,0.002],[120271.3,0.007]],[[120272.5,23.115],[120272.6,0.2],[120272.7,0.002],[120272.8,0.052],[120272.9,0.021]]]
["binance-futures","BTCUSDT",1759450218096,[[120258.1,8.066],[120258.0,1.663],[120257.9,0.525],[120257.8,0.003],[120257.5,0.002]],[[120258.2,14.65],[120258.3,1.941],[120258.4,0.645],[120258.5,0.003],[120258.7,0.075]]]
["binance-futures","BTCUSDT",1759450252550,[[120240.3,0.893],[120240.2,0.002],[120240.0,0.02],[120239.9,0.04],[120239.8,0.002]],[[120240.4,22.343],[120240.5,0.273],[120240.6,0.007],[120240.7,0.041],[120240.8,0.052]]]
["binance-futures","BTCUSDT",1759450281221,[[120229.6,20.063],[120229.5,0.006],[120229.4,0.126],[120229.3,0.005],[120229.1,0.002]],[[120229.7,3.802],[120229.8,0.303],[120229.9,0.002],[120230.0,0.027],[120230.1,0.017]]]
["binance-futures","BTCUSDT",1759450335681,[[120216.1,2.572],[120216.0,0.004],[120215.9,0.004],[120215.7,0.002],[120214.8,0.001]],[[120216.2,22.38],[120216.3,1.828],[120216.4,0.018],[120216.5,0.117],[120216.7,0.031]]]
["binance-futures","BTCUSDT",1759450379492,[[120209.0,10.959],[120208.9,0.725],[120208.8,2.447],[120208.7,0.037],[120208.6,0.009]],[[120209.1,3.805],[120209.2,0.193],[120209.3,0.002],[120209.5,0.19],[120209.6,0.059]]]
["binance-futures","BTCUSDT",1759450406105,[[120229.0,6.579],[120228.9,0.046],[120228.8,0.052],[120228.7,0.002],[120228.6,0.001]],[[120229.1,14.365],[120229.2,0.299],[120229.3,0.024],[120229.4,0.002],[120229.5,0.055]]]
["binance-futures","BTCUSDT",1759450453192,[[120133.3,7.841],[120133.2,0.004],[120133.1,0.002],[120132.9,0.042],[120132.8,0.002]],[[120133.4,19.02],[120133.5,0.141],[120133.6,0.235],[120133.7,0.002],[120133.9,0.003]]]
["binance-futures","BTCUSDT",1759450506054,[[120124.7,7.635],[120124.6,0.006],[120124.5,0.002],[120124.4,0.002],[120124.2,0.001]],[[120124.8,3.201],[120124.9,0.245],[120125.0,0.002],[120125.1,0.007],[120125.3,0.011]]]
["binance-futures","BTCUSDT",1759450532558,[[120056.9,26.229],[120056.8,0.557],[120056.7,0.006],[120056.6,0.001],[120056.0,0.001]],[[120057.0,4.123],[120057.1,0.004],[120057.2,0.002],[120057.3,0.007],[120057.5,0.111]]]
["binance-futures","BTCUSDT",1759450570326,[[120118.0,12.072],[120117.9,0.04],[120117.8,0.003],[120117.2,0.002],[120117.1,0.002]],[[120118.1,4.185],[120118.2,0.232],[120118.3,0.026],[120118.4,0.086],[120119.1,0.156]]]
["binance-futures","BTCUSDT",1759450630586,[[120170.2,12.122],[120170.1,0.021],[120170.0,0.013],[120169.9,0.04],[120169.8,0.088]],[[120170.3,7.23],[120170.4,0.249],[120170.5,0.02],[120170.6,0.074],[120170.7,0.15]]]
["binance-futures","BTCUSDT",1759450659202,[[120187.8,20.977],[120187.7,0.008],[120187.6,0.004],[120187.1,0.001],[120185.0,0.008]],[[120187.9,10.23],[120188.0,0.439],[120188.1,0.01],[120188.2,0.002],[120188.4,0.251]]]
["binance-futures","BTCUSDT",1759450730144,[[120190.0,16.168],[120189.9,0.01],[120189.8,0.005],[120189.7,0.002],[120189.4,0.027]],[[120190.1,2.37],[120190.2,0.307],[120190.3,0.139],[120190.4,0.006],[120190.5,0.002]]]
["binance-futures","BTCUSDT",1759450757011,[[120187.8,2.832],[120187.7,0.013],[120187.6,0.004],[120182.5,0.093],[120182.4,0.003]],[[120187.9,20.921],[120188.0,0.432],[120188.1,0.004],[120188.2,0.135],[120188.3,0.006]]]
["binance-futures","BTCUSDT",1759450808060,[[120127.6,8.053],[120127.5,0.009],[120127.4,0.003],[120126.8,0.002],[120126.4,0.029]],[[120127.7,16.246],[120127.8,0.285],[120127.9,0.19],[120128.0,0.003],[120128.1,0.523]]]
["binance-futures","BTCUSDT",1759450857149,[[120174.9,0.819],[120174.8,0.133],[120174.7,1.94],[120174.6,0.002],[120174.0,0.042]],[[120175.0,19.846],[120175.1,1.684],[120175.2,0.026],[120175.3,0.002],[120177.0,0.029]]]
["binance-futures","BTCUSDT",1759450883808,[[120170.0,14.584],[120169.9,0.01],[120169.8,0.028],[120169.7,0.002],[120169.5,0.008]],[[120170.1,0.283],[120170.2,0.005],[120170.8,0.004],[120170.9,0.002],[120171.2,0.002]]]
["binance-futures","BTCUSDT",1759450925321,[[120169.3,6.997],[120169.2,0.008],[120169.1,0.002],[120168.7,0.002],[120168.4,0.019]],[[120169.4,24.727],[120169.5,0.195],[120169.6,0.002],[120169.9,0.001],[120170.0,0.509]]]
["binance-futures","BTCUSDT",1759450981955,[[120188.9,15.31],[120188.8,0.007],[120187.4,0.002],[120187.1,0.001],[120186.7,0.002]],[[120189.0,0.187],[120189.1,0.003],[120189.3,0.002],[120189.6,0.042],[120189.7,0.011]]]
["binance-futures","BTCUSDT",1759451010642,[[120238.5,15.347],[120238.4,0.827],[120238.3,1.946],[120238.2,0.002],[120238.1,0.151]],[[120238.6,6.86],[120238.7,0.01],[120238.8,0.002],[120239.0,0.02],[120239.1,0.002]]]
["binance-futures","BTCUSDT",1759451042907,[[120237.2,4.555],[120237.1,0.006],[120237.0,0.002],[120236.4,0.003],[120236.2,0.002]],[[120237.3,17.344],[120237.4,0.42],[120237.5,0.64],[120237.6,0.044],[120237.9,0.004]]]
["binance-futures","BTCUSDT",1759451108805,[[120249.9,4.331],[120249.8,0.099],[120249.7,0.009],[120248.9,0.001],[120248.5,0.116]],[[120250.0,17.407],[120250.1,0.193],[120250.2,0.003],[120250.3,0.332],[120250.4,0.002]]]
["binance-futures","BTCUSDT",1759451137487,[[120215.9,1.806],[120215.8,0.005],[120215.7,0.003],[120214.6,0.004],[120214.5,0.003]],[[120216.0,31.158],[120216.1,1.445],[120216.2,0.253],[120216.3,0.004],[120216.4,0.001]]]
["binance-futures","BTCUSDT",1759451160440,[[120210.1,1.762],[120210.0,0.107],[120209.9,1.94],[120209.8,0.008],[120208.0,0.001]],[[120210.2,17.903],[120210.3,0.315],[120210.4,0.002],[120210.5,0.024],[120210.6,0.271]]]
["binance-futures","BTCUSDT",1759451235746,[[120247.8,8.229],[120247.7,0.079],[120247.6,0.372],[120247.5,0.016],[120247.4,0.087]],[[120247.9,8.594],[120248.0,0.198],[120248.1,0.002],[120248.2,0.002],[120248.5,0.002]]]
["binance-futures","BTCUSDT",1759451264582,[[120247.8,9.404],[120247.7,0.076],[120247.6,0.364],[120247.5,0.017],[120247.4,0.003]],[[120247.9,4.216],[120248.0,0.245],[120248.1,0.005],[120248.2,0.002],[120248.3,0.033]]]
["binance-futures","BTCUSDT",1759451319570,[[120226.7,9.099],[120226.6,0.008],[120226.5,0.002],[120226.3,0.019],[120226.2,0.004]],[[120226.8,15.55],[120226.9,0.19],[120227.0,0.002],[120227.7,0.043],[120227.8,0.003]]]
["binance-futures","BTCUSDT",1759451362914,[[120230.6,11.337],[120230.5,0.008],[120230.4,1.943],[120230.3,0.006],[120230.1,0.084]],[[120230.7,2.551],[120230.8,0.233],[120230.9,0.027],[120231.0,0.011],[120231.1,0.011]]]
["binance-futures","BTCUSDT",1759451391923,[[120246.3,1.985],[120246.2,0.006],[120246.1,0.002],[120246.0,0.001],[120245.9,0.002]],[[120246.4,8.416],[120246.5,0.191],[120246.6,0.002],[120246.7,0.021],[120246.8,0.002]]]
["binance-futures","BTCUSDT",1759451437440,[[120193.1,14.722],[120193.0,0.133],[120192.9,1.944],[120192.8,0.002],[120192.0,0.003]],[[120193.2,4.62],[120193.3,0.008],[120193.4,0.027],[120193.5,0.004],[120193.9,0.013]]]
["binance-futures","BTCUSDT",1759451490004,[[120193.0,5.959],[120192.9,0.008],[120192.8,0.004],[120192.7,0.002],[120192.6,0.002]],[[120193.1,5.497],[120193.2,0.67],[120193.3,0.374],[120193.4,0.252],[120193.5,0.169]]]
["binance-futures","BTCUSDT",1759451516712,[[120192.0,8.161],[120191.9,0.006],[120191.8,1.944],[120191.7,0.004],[120191.0,0.007]],[[120192.1,14.311],[120192.2,0.343],[120192.3,0.227],[120192.4,0.152],[120192.5,0.204]]]
["binance-futures","BTCUSDT",1759451555021,[[120120.0,5.337],[120119.8,0.002],[120119.3,0.013],[120119.0,0.157],[120118.8,0.125]],[[120120.1,13.525],[120120.2,0.196],[120120.3,0.002],[120120.5,0.001],[120120.6,0.002]]]
["binance-futures","BTCUSDT",1759451617171,[[120138.5,5.07],[120138.4,0.096],[120138.3,2.024],[120138.2,0.002],[120138.0,0.034]],[[120138.6,3.067],[120138.7,0.38],[120138.8,0.063],[120138.9,0.054],[120139.0,0.086]]]
["binance-futures","BTCUSDT",1759451643824,[[120126.6,4.587],[120126.5,0.013],[120126.4,0.002],[120126.0,0.001],[120125.9,0.001]],[[120126.7,9.811],[120126.8,0.08],[120126.9,0.007],[120127.2,0.033],[120127.3,0.089]]]
["binance-futures","BTCUSDT",1759451715696,[[120134.3,3.014],[120134.2,0.172],[120134.1,1.94],[120134.0,0.012],[120133.9,0.177]],[[120134.4,23.518],[120134.5,0.205],[120134.6,0.004],[120134.7,0.142],[120134.8,0.088]]]
["binance-futures","BTCUSDT",1759451744112,[[120120.8,14.229],[120120.7,0.007],[120120.6,0.003],[120120.5,0.001],[120120.3,0.001]],[[120120.9,1.036],[120121.0,0.485],[120121.5,0.002],[120121.6,0.004],[120123.9,0.004]]]
["binance-futures","BTCUSDT",1759451793563,[[120138.5,8.204],[120138.4,0.057],[120138.3,0.002],[120138.0,0.001],[120137.6,0.085]],[[120138.6,7.692],[120138.7,0.194],[120138.8,0.004],[120139.2,0.001],[120139.3,0.002]]]
["binance-futures","BTCUSDT",1759451842331,[[120162.8,21.648],[120162.7,0.09],[120162.6,0.002],[120162.1,0.001],[120161.9,0.003]],[[120162.9,4.052],[120163.0,0.009],[120163.1,0.002],[120163.2,0.002],[120163.7,0.004]]]
["binance-futures","BTCUSDT",1759451868946,[[120219.4,10.537],[120219.3,0.136],[120219.2,0.055],[120219.1,0.002],[120218.4,0.05]],[[120219.5,7.68],[120219.6,0.051],[120219.7,0.002],[120220.0,0.001],[120220.8,0.002]]]
["binance-futures","BTCUSDT",1759451911084,[[120152.4,17.128],[120152.3,0.041],[120152.2,0.005],[120152.1,0.097],[120152.0,0.047]],[[120152.5,3.353],[120152.6,0.19],[120152.7,0.036],[120152.8,0.052],[120153.3,0.025]]]
["binance-futures","BTCUSDT",1759451969402,[[120158.5,5.902],[120158.4,0.319],[120158.3,2.24],[120158.2,0.045],[120158.1,0.254]],[[120158.6,2.134],[120158.7,0.188],[120158.8,0.002],[120158.9,0.002],[120159.0,0.007]]]
["binance-futures","BTCUSDT",1759451996103,[[120152.4,14.041],[120152.3,0.007],[120152.2,1.942],[120152.1,0.015],[120152.0,0.091]],[[120152.5,7.609],[120152.6,0.381],[120152.7,0.016],[120152.8,0.046],[120152.9,0.001]]]
["binance-futures","BTCUSDT",1759452028952,[[120152.4,17.21],[120152.3,0.896],[120152.2,1.941],[120152.1,0.016],[120152.0,0.225]],[[120152.5,1.917],[120152.6,0.189],[120152.7,0.002],[120153.0,0.013],[120153.1,0.003]]]
["binance-futures","BTCUSDT",1759452094446,[[120194.9,11.253],[120194.8,0.008],[120194.7,0.003],[120194.6,0.032],[120194.5,0.003]],[[120195.0,1.945],[120195.1,0.188],[120195.2,0.002],[120195.8,0.002],[120196.1,0.003]]]
["binance-futures","BTCUSDT",1759452123192,[[120199.0,18.724],[120198.9,0.007],[120198.8,0.002],[120198.4,0.086],[120198.2,0.003]],[[120199.1,1.739],[120199.2,0.007],[120199.3,0.002],[120199.4,0.007],[120199.8,0.013]]]
["binance-futures","BTCUSDT",1759452146659,[[120216.7,5.639],[120216.6,0.007],[120216.5,0.002],[120216.0,0.044],[120215.9,0.045]],[[120216.8,11.371],[120216.9,0.228],[120217.0,0.006],[120217.2,0.084],[120217.3,0.002]]]
["binance-futures","BTCUSDT",1759452221402,[[120175.0,2.401],[120174.9,0.007],[120174.8,0.004],[120173.6,0.002],[120173.1,0.002]],[[120175.1,27.886],[120175.2,0.685],[120175.3,0.008],[120175.5,0.004],[120175.8,0.002]]]
["binance-futures","BTCUSDT",1759452250039,[[120140.9,15.066],[120140.8,0.006],[120140.7,0.002],[120140.4,0.101]],[[120141.0,5.294],[120141.1,0.279],[120141.2,0.025],[120141.3,0.002],[120141.5,0.002]]]
["binance-futures","BTCUSDT",1759452306941,[[120175.0,20.766],[120174.9,0.041],[120174.8,0.002],[120174.7,0.064],[120172.3,0.001]],[[120175.1,2.416],[120175.2,0.025],[120175.3,0.004],[120176.1,0.186],[120177.3,0.008]]]
["binance-futures","BTCUSDT",1759452348084,[[120168.2,0.908],[120168.1,0.005],[120168.0,0.003],[120167.7,0.002],[120167.6,0.002]],[[120168.3,28.735],[120168.4,0.829],[120168.5,1.606],[120168.6,0.01],[120168.7,0.034]]]
["binance-futures","BTCUSDT",1759452376855,[[120172.9,10.677],[120172.8,0.149],[120172.7,0.028],[120172.6,0.002],[120172.5,0.002]],[[120173.0,0.46],[120173.1,0.219],[120173.5,0.002],[120173.6,0.002],[120173.7,0.002]]]
["binance-futures","BTCUSDT",1759452423074,[[120167.4,7.208],[120167.3,0.024],[120167.2,0.033],[120167.1,0.044],[120167.0,0.013]],[[120167.5,6.189],[120167.6,0.741],[120167.7,0.004],[120168.0,0.001],[120168.1,0.084]]]
["binance-futures","BTCUSDT",1759452475326,[[120184.0,11.028],[120183.9,0.022],[120183.8,1.941],[120183.7,0.003],[120183.6,0.007]],[[120184.1,2.678],[120184.2,0.221],[120184.3,0.005],[120184.4,0.002],[120184.5,0.037]]]
["binance-futures","BTCUSDT",1759452504054,[[120219.9,22.814],[120219.8,0.231],[120219.7,0.005],[120219.5,0.003],[120218.5,0.002]],[[120220.0,2.919],[120220.1,0.041],[120220.2,0.002],[120220.5,0.002],[120220.6,0.035]]]
["binance-futures","BTCUSDT",1759452540898,[[120199.0,9.918],[120198.9,0.008],[120198.8,1.941],[120198.7,0.005],[120198.6,0.001]],[[120199.1,2.129],[120199.2,1.449],[120199.3,0.05],[120199.4,0.002],[120199.7,0.025]]]
["binance-futures","BTCUSDT",1759452602096,[[120135.5,16.032],[120135.4,0.011],[120135.3,0.005],[120135.2,0.003],[120135.1,0.03]],[[120135.6,6.266],[120135.7,0.065],[120135.8,0.005],[120135.9,0.44],[120136.0,0.004]]]
["binance-futures","BTCUSDT",1759452630805,[[120188.6,13.038],[120188.5,0.197],[120188.4,0.008],[120188.3,0.042],[120188.2,0.353]],[[120188.7,6.784],[120188.8,0.035],[120188.9,0.047],[120189.0,0.002],[120189.6,0.085]]]
["binance-futures","BTCUSDT",1759452701089,[[120104.9,6.295],[120104.8,0.006],[120104.7,0.002],[120104.6,0.003],[120104.3,0.002]],[[120105.0,20.463],[120105.1,1.61],[120105.2,0.004],[120105.4,0.001],[120105.5,0.504]]]
["binance-futures","BTCUSDT",1759452729048,[[120093.4,3.134],[120093.3,0.007],[120093.2,0.002],[120093.1,0.003],[120092.6,0.002]],[[120093.5,43.747],[120093.6,2.819],[120093.7,2.962],[120093.8,1.72],[120093.9,0.037]]]
["binance-futures","BTCUSDT",1759452755694,[[120105.6,1.858],[120105.5,0.006],[120105.4,0.002],[120104.0,0.025],[120103.9,0.002]],[[120105.7,13.465],[120105.8,0.31],[120105.9,0.349],[120106.0,0.005],[120106.1,0.033]]]
["binance-futures","BTCUSDT",1759452818930,[[120044.5,0.404],[120044.4,0.003],[120044.3,0.002],[120044.2,0.007],[120044.1,0.002]],[[120044.6,19.014],[120044.7,0.283],[120044.8,0.05],[120045.4,0.002],[120045.6,0.06]]]
["binance-futures","BTCUSDT",1759452856260,[[120076.4,17.684],[120076.3,0.008],[120076.2,0.099],[120076.1,0.003],[120076.0,0.05]],[[120076.5,3.246],[120076.6,0.115],[120076.7,0.005],[120076.8,0.041],[120076.9,0.042]]]
["binance-futures","BTCUSDT",1759452896802,[[120115.9,3.938],[120115.8,0.013],[120115.7,0.018],[120115.6,0.002],[120115.3,0.025]],[[120116.0,8.877],[120116.1,1.698],[120116.2,0.005],[120116.3,0.011],[120116.4,0.002]]]
["binance-futures","BTCUSDT",1759452954290,[[120078.8,2.4],[120078.7,0.012],[120078.6,0.004],[120078.1,0.001],[120078.0,0.002]],[[120078.9,19.034],[120079.0,1.51],[120079.1,0.008],[120079.6,0.002],[120079.8,0.003]]]
["binance-futures","BTCUSDT",1759452980873,[[120081.4,32.72],[120081.3,4.095],[120081.1,13.445],[120080.9,15.177],[120080.8,0.751]],[[120081.5,0.391],[120081.6,0.001],[120082.1,0.003],[120082.2,0.009],[120084.0,0.004]]]
["binance-futures","BTCUSDT",1759453014177,[[120116.0,2.788],[120115.9,0.724],[120115.8,1.945],[120115.7,0.435],[120115.6,0.001]],[[120116.1,9.739],[120116.2,0.199],[120116.3,0.013],[120116.4,0.002],[120116.7,0.016]]]
["binance-futures","BTCUSDT",1759453081023,[[120073.2,7.362],[120073.1,0.006],[120073.0,0.003],[120072.9,0.007],[120072.8,0.084]],[[120073.3,8.74],[120073.4,0.46],[120073.5,0.002],[120073.8,0.002],[120074.4,0.086]]]
["binance-futures","BTCUSDT",1759453107692,[[120120.3,21.502],[120120.2,0.295],[120120.1,0.004],[120120.0,0.135],[120119.9,0.002]],[[120120.4,6.586],[120120.5,0.104],[120120.6,0.002],[120120.7,0.002],[120120.8,0.021]]]
["binance-futures","BTCUSDT",1759453131674,[[120088.7,1.086],[120088.6,0.012],[120088.3,0.002],[120088.2,0.004],[120086.7,0.002]],[[120088.8,26.719],[120088.9,0.195],[120089.0,0.004],[120089.4,0.002],[120089.5,0.002]]]
["binance-futures","BTCUSDT",1759453207984,[[120090.5,14.928],[120090.4,0.057],[120090.3,0.002],[120090.2,0.063],[120090.1,0.002]],[[120090.6,0.704],[120090.7,0.188],[120091.2,0.007],[120091.8,0.004],[120091.9,0.002]]]
["binance-futures","BTCUSDT",1759453234601,[[120103.0,10.546],[120102.9,2.218],[120102.8,1.943],[120102.7,0.002],[120102.5,0.109]],[[120103.1,11.336],[120103.2,0.442],[120103.3,0.004],[120103.4,0.053],[120103.5,0.143]]]
["binance-futures","BTCUSDT",1759453292102,[[120102.2,6.7],[120102.1,0.68],[120102.0,0.03],[120101.9,0.002],[120100.9,0.001]],[[120102.3,24.497],[120102.4,0.484],[120102.5,0.204],[120102.6,0.008],[120102.7,0.107]]]
["binance-futures","BTCUSDT",1759453332772,[[120119.9,28.299],[120119.8,1.215],[120119.7,0.011],[120119.6,0.123],[120119.5,0.387]],[[120120.0,0.785],[120120.1,0.087],[120120.2,0.003],[120120.3,0.002],[120120.4,0.002]]]
["binance-futures","BTCUSDT",1759453361477,[[120113.0,3.657],[120112.9,1.738],[120112.8,0.01],[120112.7,0.002],[120112.1,0.007]],[[120113.1,20.722],[120113.2,0.279],[120113.3,0.479],[120113.4,0.008],[120113.5,0.012]]]
["binance-futures","BTCUSDT",1759453409557,[[120090.0,7.34],[120089.9,0.039],[120089.8,0.005],[120089.7,0.002],[120089.4,0.002]],[[120090.1,37.317],[120090.2,0.284],[120090.3,0.002],[120090.4,0.05],[120090.5,0.033]]]
["binance-futures","BTCUSDT",1759453459455,[[120152.5,9.99],[120152.4,0.007],[120152.3,0.002],[120152.1,0.002],[120152.0,0.05]],[[120152.6,4.607],[120152.7,0.188],[120152.8,0.004],[120153.5,0.001],[120153.6,0.003]]]
["binance-futures","BTCUSDT",1759453488021,[[120107.9,4.541],[120107.8,0.005],[120107.7,3.849],[120107.6,0.004],[120106.4,0.002]],[[120108.0,22.764],[120108.1,0.214],[120108.2,0.187],[120108.3,0.004],[120108.7,0.202]]]
["binance-futures","BTCUSDT",1759453526793,[[120135.4,9.828],[120135.3,1.525],[120135.2,0.005],[120135.1,0.002],[120134.6,0.084]],[[120135.5,6.263],[120135.6,0.482],[120135.7,0.003],[120135.9,0.026],[120136.0,0.015]]]
["binance-futures","BTCUSDT",1759453586187,[[120070.0,1.672],[120069.9,0.007],[120069.8,0.031],[120069.7,0.002],[120069.0,0.002]],[[120070.1,26.049],[120070.2,0.015],[120070.3,0.531],[120070.4,0.054],[120070.5,0.009]]]
["binance-futures","BTCUSDT",1759453614859,[[120052.2,10.035],[120052.1,0.24],[120052.0,0.002],[120051.6,0.041],[120051.5,0.002]],[[120052.3,10.999],[120052.4,0.193],[120052.5,0.004],[120052.9,0.035],[120061.7,0.033]]]
["binance-futures","BTCUSDT",1759453642727,[[120069.8,1.03],[120069.3,0.043],[120069.1,0.013],[120068.7,1.615],[120068.0,0.001]],[[120069.9,27.706],[120070.1,1.243],[120070.2,0.486],[120070.5,0.006],[120070.9,0.033]]]
["binance-futures","BTCUSDT",1759453712808,[[120077.9,11.541],[120077.8,0.45],[120077.7,0.002],[120077.5,0.002],[120077.4,0.002]],[[120078.0,5.872],[120078.1,0.189],[120078.2,0.009],[120079.8,0.013],[120080.6,0.143]]]
["binance-futures","BTCUSDT",1759453741412,[[120110.9,0.682],[120110.8,0.327],[120110.5,0.002],[120110.4,0.002]],[[120111.0,28.814],[120111.1,0.927],[120111.2,0.011],[120111.3,0.003],[120111.5,0.749]]]
["binance-futures","BTCUSDT",1759453802637,[[120170.2,3.231],[120170.1,0.009],[120170.0,0.014],[120169.9,0.002],[120169.6,0.001]],[[120170.3,15.847],[120170.4,0.011],[120170.5,0.003],[120170.7,0.063],[120170.8,0.002]]]
["binance-futures","BTCUSDT",1759453839285,[[120127.2,8.959],[120127.1,0.007],[120127.0,0.027],[120126.9,0.002],[120126.8,0.002]],[[120127.3,13.195],[120127.4,0.009],[120127.5,0.029],[120127.6,0.002],[120127.7,0.004]]]
["binance-futures","BTCUSDT",1759453880352,[[120193.1,29.913],[120193.0,3.779],[120192.9,0.004],[120192.8,0.716],[120192.7,0.003]],[[120193.2,5.006],[120193.3,0.19],[120193.4,0.002],[120193.6,0.002],[120193.7,0.003]]]
["binance-futures","BTCUSDT",1759453937212,[[120221.2,0.832],[120221.1,0.007],[120221.0,1.41],[120220.9,0.002],[120218.1,0.025]],[[120221.3,53.092],[120221.4,0.241],[120221.5,3.001],[120221.6,0.733],[120221.7,9.621]]]
["binance-futures","BTCUSDT",1759453965901,[[120193.0,11.867],[120192.9,0.15],[120192.8,0.005],[120192.5,0.073],[120192.4,0.002]],[[120193.1,32.553],[120193.2,0.635],[120193.3,0.007],[120193.4,0.002],[120193.5,0.043]]]
["binance-futures","BTCUSDT",1759453997568,[[120247.1,17.5],[120247.0,3.809],[120246.9,14.5],[120246.8,0.094],[120246.7,0.022]],[[120247.2,2.527],[120247.3,0.013],[120247.4,0.002],[120247.5,0.011],[120247.6,0.004]]]
["binance-futures","BTCUSDT",1759454063921,[[120200.0,2.928],[120199.9,0.115],[120199.8,0.017],[120199.7,0.002],[120198.3,0.175]],[[120200.1,26.601],[120200.2,0.398],[120200.3,0.453],[120200.4,0.203],[120200.7,0.118]]]
["binance-futures","BTCUSDT",1759454092625,[[120175.1,5.746],[120175.0,0.353],[120174.9,0.004],[120174.8,0.025],[120174.7,0.002]],[[120175.2,14.278],[120175.3,0.012],[120175.4,0.003],[120175.9,0.002],[120176.0,0.017]]]
["binance-futures","BTCUSDT",1759454115024,[[120205.2,10.441],[120205.1,0.032],[120205.0,0.008],[120204.9,0.097],[120204.8,0.002]],[[120205.3,10.712],[120205.4,0.007],[120205.5,0.003],[120205.6,0.001],[120208.3,0.086]]]
["binance-futures","BTCUSDT",1759454190780,[[120174.7,4.339],[120174.6,0.273],[120174.5,0.254],[120174.4,0.004],[120172.4,0.008]],[[120174.8,15.203],[120174.9,0.215],[120175.0,0.805],[120175.1,0.213],[120175.2,0.228]]]
["binance-futures","BTCUSDT",1759454217334,[[120227.1,8.305],[120227.0,0.009],[120226.9,0.002],[120226.8,0.245],[120226.7,0.004]],[[120227.2,1.449],[120227.3,0.005],[120227.4,0.184],[120227.5,0.002],[120231.2,0.004]]]
["binance-futures","BTCUSDT",1759454275179,[[120163.6,6.086],[120163.5,1.028],[120163.4,0.002],[120163.2,0.002],[120163.0,0.003]],[[120163.7,4.337],[120163.8,0.013],[120163.9,0.006],[120164.0,0.004],[120164.1,0.003]]]
["binance-futures","BTCUSDT",1759454317306,[[120135.1,0.284],[120135.0,0.005],[120134.6,0.002],[120134.3,0.002],[120133.9,0.029]],[[120135.2,16.27],[120135.3,0.197],[120135.4,0.004],[120135.6,0.124],[120135.9,0.002]]]
["binance-futures","BTCUSDT",1759454343789,[[120013.0,13.889],[120012.9,0.005],[120012.8,0.002],[120012.0,0.003],[120011.1,0.126]],[[120013.1,2.494],[120013.2,0.006],[120013.3,0.002],[120013.6,0.002],[120015.0,0.003]]]
["binance-futures","BTCUSDT",1759454392237,[[120103.5,30.072],[120103.4,1.051],[120103.1,0.756],[120102.7,0.002],[120102.0,0.002]],[[120103.6,0.276],[120103.7,0.185],[120103.9,0.002],[120104.2,0.007],[120105.0,0.002]]]
["binance-futures","BTCUSDT",1759454441762,[[120130.5,6.223],[120130.4,0.097],[120130.3,0.01],[120130.0,0.086]],[[120130.6,6.915],[120130.7,0.192],[120130.8,0.002],[120130.9,0.004],[120131.5,0.004]]]
["binance-futures","BTCUSDT",1759454470384,[[120106.6,4.177],[120106.5,0.311],[120106.4,0.008],[120106.1,0.084],[120106.0,0.003]],[[120106.7,9.757],[120106.8,0.223],[120106.9,0.209],[120107.0,0.202],[120107.3,0.001]]]
["binance-futures","BTCUSDT",1759454509611,[[120038.6,7.221],[120038.5,0.005],[120038.4,0.002],[120038.3,0.397],[120038.2,0.002]],[[120038.7,4.054],[120038.8,0.867],[120038.9,0.021],[120039.0,0.005],[120039.2,0.083]]]
["binance-futures","BTCUSDT",1759454568446,[[120023.2,2.441],[120023.1,0.202],[120023.0,0.027],[120022.9,0.002],[120022.6,0.002]],[[120023.3,10.22],[120023.4,0.017],[120023.5,0.004],[120024.1,0.037],[120024.3,0.001]]]
["binance-futures","BTCUSDT",1759454597101,[[120010.0,0.458],[120009.9,0.186],[120009.8,0.002],[120009.7,0.002],[120009.6,0.004]],[[120010.1,19.595],[120010.2,0.047],[120010.3,0.004],[120010.4,0.05],[120010.5,0.035]]]
["binance-futures","BTCUSDT",1759454626894,[[119983.4,3.91],[119983.3,0.205],[119983.2,0.202],[119983.1,0.202],[119981.1,0.003]],[[119983.5,5.312],[119983.6,0.19],[119983.7,0.002],[119983.8,0.003],[119984.3,0.09]]]
["binance-futures","BTCUSDT",1759454694939,[[119977.7,5.831],[119977.6,0.013],[119977.5,0.002],[119977.3,0.001],[119977.2,0.025]],[[119977.8,4.235],[119977.9,0.208],[119978.0,0.006],[119978.4,0.003],[119978.6,0.004]]]
["binance-futures","BTCUSDT",1759454723522,[[120032.4,15.981],[120032.3,2.014],[120032.2,0.428],[120032.1,0.003],[120032.0,0.05]],[[120032.5,0.4],[120032.6,0.185],[120032.8,0.011],[120032.9,0.006],[120033.0,0.002]]]
["binance-futures","BTCUSDT",1759454785364,[[120067.8,4.303],[120067.7,0.014],[120067.6,0.002],[120067.5,0.001],[120067.4,2.364]],[[120067.9,17.017],[120068.0,0.547],[120068.1,0.006],[120068.2,0.015],[120068.3,0.013]]]
["binance-futures","BTCUSDT",1759454821602,[[120024.5,2.224],[120024.4,0.032],[120024.3,0.015],[120024.2,0.015]],[[120024.6,16.696],[120024.7,0.402],[120024.8,0.254],[120024.9,0.202],[120025.0,0.317]]]
["binance-futures","BTCUSDT",1759454850229,[[119984.6,5.455],[119984.5,0.007],[119984.4,0.003],[119984.3,0.007],[119984.2,0.009]],[[119984.7,25.882],[119984.8,0.444],[119984.9,0.202],[119985.0,0.204],[119985.1,0.246]]]
["binance-futures","BTCUSDT",1759454902698,[[120057.9,0.002],[120057.6,0.001],[120054.5,0.005],[120051.6,0.041],[120051.1,0.001]],[[120058.0,1.767],[120059.0,2.101],[120059.1,0.073],[120059.2,0.095],[120059.3,0.073]]]
["binance-futures","BTCUSDT",1759454948197,[[120096.5,19.93],[120096.4,0.006],[120096.3,0.914],[120096.2,1.637],[120096.1,0.028]],[[120096.6,0.262],[120096.7,0.003],[120096.9,0.002],[120097.1,0.002],[120097.2,0.2]]]
["binance-futures","BTCUSDT",1759454982018,[[120084.4,4.444],[120084.3,0.006],[120084.2,0.003],[120084.0,0.201],[120083.9,0.004]],[[120084.5,16.198],[120084.6,0.751],[120084.7,0.132],[120084.8,0.004],[120084.9,0.106]]]
["binance-futures","BTCUSDT",1759455046289,[[120061.5,2.888],[120061.4,0.01],[120061.3,0.002],[120061.2,0.082]],[[120061.6,9.569],[120061.7,0.511],[120061.8,0.006],[120061.9,0.002],[120062.0,0.063]]]
["binance-futures","BTCUSDT",1759455074976,[[120066.4,2.994],[120066.3,0.007],[120066.2,0.009],[120066.0,0.083],[120065.9,0.002]],[[120066.5,7.765],[120066.6,0.276],[120066.7,0.004],[120067.0,0.087],[120067.1,0.049]]]
["binance-futures","BTCUSDT",1759455097879,[[120063.6,2.063],[120063.5,0.006],[120063.4,0.002],[120062.9,0.004],[120062.3,0.082]],[[120063.7,24.206],[120063.8,0.199],[120063.9,0.002],[120064.0,0.016],[120064.1,0.053]]]
["binance-futures","BTCUSDT",1759455172981,[[120023.2,9.395],[120023.1,0.298],[120023.0,0.15],[120022.9,0.002],[120022.3,0.003]],[[120023.3,1.648],[120023.4,0.026],[120023.5,0.003],[120023.9,0.073],[120024.0,0.036]]]
["binance-futures","BTCUSDT",1759455201603,[[120114.4,18.419],[120114.3,0.531],[120114.2,0.003],[120114.1,0.001],[120114.0,0.001]],[[120114.5,1.73],[120114.6,0.005],[120114.7,0.009],[120116.8,0.002],[120123.8,0.031]]]
["binance-futures","BTCUSDT",1759455257944,[[120111.9,2.526],[120111.8,0.004],[120111.7,0.002],[120111.4,0.002],[120111.2,0.002]],[[120112.0,21.958],[120112.1,0.318],[120112.2,0.138],[120112.3,0.004],[120113.1,1.098]]]
["binance-futures","BTCUSDT",1759455299690,[[120110.6,2.298],[120110.5,0.19],[120110.4,0.015],[120110.3,0.002],[120110.0,0.012]],[[120110.7,14.165],[120110.8,0.197],[120110.9,0.006],[120111.0,0.001],[120111.1,0.364]]]
["binance-futures","BTCUSDT",1759455326221,[[120026.1,1.738],[120026.0,0.012],[120025.9,0.185],[120025.8,0.004],[120025.7,0.002]],[[120026.2,6.171],[120026.3,0.426],[120026.4,0.002],[120026.5,0.084],[120026.6,0.002]]]
["binance-futures","BTCUSDT",1759455375390,[[119987.8,6.747],[119987.7,0.267],[119987.6,0.053],[119987.5,0.137],[119987.4,0.25]],[[119987.9,7.697],[119988.0,0.432],[119988.1,0.032],[119988.2,0.004],[119988.3,0.079]]]
["binance-futures","BTCUSDT",1759455426317,[[120085.7,24.426],[120085.6,0.261],[120085.5,0.202],[120085.4,0.215],[120085.3,0.2]],[[120085.8,0.441],[120085.9,0.229],[120086.0,0.009],[120086.2,0.035],[120096.6,0.83]]]
["binance-futures","BTCUSDT",1759455452858,[[120103.8,15.599],[120103.7,0.008],[120103.6,0.005],[120103.5,0.935],[120103.4,0.002]],[[120103.9,1.013],[120104.0,0.005],[120104.2,0.007],[120104.5,0.002],[120104.8,0.002]]]
["binance-futures","BTCUSDT",1759455492622,[[120074.3,7.165],[120074.2,0.008],[120074.1,0.004],[120073.9,0.005],[120073.6,0.006]],[[120074.4,3.176],[120074.5,0.188],[120074.6,0.002],[120074.9,0.084],[120075.1,0.345]]]
["binance-futures","BTCUSDT",1759455553014,[[120050.0,3.889],[120049.9,1.008],[120049.8,0.005],[120049.3,0.002],[120048.1,0.086]],[[120050.1,13.23],[120050.2,0.197],[120050.3,0.086],[120050.4,0.135],[120050.5,0.002]]]
["binance-futures","BTCUSDT",1759455579603,[[120031.7,7.226],[120031.6,0.008],[120031.5,0.002],[120030.0,0.002],[120029.6,0.004]],[[120031.8,9.692],[120031.9,0.194],[120032.0,0.002],[120032.1,0.125],[120032.2,0.003]]]
["binance-futures","BTCUSDT",1759455610019,[[120068.0,6.079],[120067.9,0.017],[120067.8,0.004],[120067.7,0.013],[120067.6,0.002]],[[120068.1,5.314],[120068.2,0.024],[120068.3,0.127],[120068.4,0.002],[120068.6,0.043]]]
["binance-futures","BTCUSDT",1759455677631,[[120082.8,1.559],[120082.7,0.006],[120082.6,0.002],[120082.3,0.002],[120082.2,0.002]],[[120082.9,12.334],[120083.0,1.003],[120083.1,0.333],[120083.2,0.235],[120083.3,0.18]]]
["binance-futures","BTCUSDT",1759455706321,[[120055.0,0.67],[120054.9,0.084],[120054.8,0.002],[120054.7,0.007],[120054.6,0.004]],[[120055.1,13.155],[120055.2,0.365],[120055.3,0.004],[120055.6,0.002],[120055.7,0.083]]]
["binance-futures","BTCUSDT",1759455770364,[[120054.9,5.682],[120054.8,0.093],[120054.7,0.01],[120054.6,0.004],[120054.5,0.002]],[[120055.0,8.721],[120055.1,0.456],[120055.2,0.217],[120055.3,0.657],[120055.4,0.386]]]
["binance-futures","BTCUSDT",1759455804552,[[120078.7,8.203],[120078.6,0.092],[120078.5,0.123],[120078.4,0.002],[120078.0,0.097]],[[120078.8,12.236],[120078.9,0.196],[120079.0,0.003],[120079.1,0.001],[120079.2,0.174]]]
["binance-futures","BTCUSDT",1759455833238,[[120052.6,8.839],[120052.5,0.022],[120052.4,0.013],[120052.3,0.002],[120052.2,0.002]],[[120052.7,7.176],[120052.8,0.066],[120052.9,0.003],[120053.2,0.035],[120055.7,0.002]]]
["binance-futures","BTCUSDT",1759455886344,[[120050.0,4.368],[120049.9,0.009],[120049.8,0.004],[120049.3,0.017],[120048.5,0.003]],[[120050.1,19.814],[120050.2,0.197],[120050.3,0.005],[120050.6,0.084],[120050.7,0.002]]]
["binance-futures","BTCUSDT",1759455931452,[[120050.0,2.327],[120049.9,0.261],[120049.8,0.004],[120049.3,0.017],[120048.6,0.014]],[[120050.1,25.144],[120050.2,0.07],[120050.3,0.089],[120050.4,0.156],[120050.5,0.184]]]
["binance-futures","BTCUSDT",1759455965771,[[120026.3,4.707],[120026.2,0.157],[120026.1,0.096],[120026.0,0.078],[120025.9,0.105]],[[120026.4,15.15],[120026.5,0.357],[120026.6,0.087],[120026.8,0.002],[120035.5,0.006]]]
["binance-futures","BTCUSDT",1759456029588,[[120023.4,2.481],[120023.3,0.314],[120023.2,0.002],[120023.1,0.002],[120022.8,0.083]],[[120023.5,12.504],[120023.6,0.011],[120023.7,0.473],[120023.8,1.118],[120023.9,0.011]]]
["binance-futures","BTCUSDT",1759456058221,[[120024.7,1.197],[120024.6,0.007],[120024.3,0.003],[120023.6,0.007],[120023.3,0.002]],[[120024.8,19.321],[120024.9,0.199],[120025.0,0.066],[120025.1,0.002],[120025.7,0.004]]]
["binance-futures","BTCUSDT",1759456083196,[[120022.3,15.13],[120022.2,0.52],[120022.1,0.036],[120022.0,0.058],[120021.8,0.084]],[[120022.4,1.114],[120022.5,0.006],[120022.6,0.002],[120022.7,0.002],[120022.8,0.002]]]
["binance-futures","BTCUSDT",1759456156272,[[119963.5,11.294],[119963.4,0.216],[119963.3,0.01],[119963.2,0.014],[119963.1,0.014]],[[119963.6,20.938],[119963.7,0.011],[119963.8,0.015],[119963.9,0.004],[119964.0,0.034]]]
["binance-futures","BTCUSDT",1759456184949,[[119963.5,12.659],[119963.4,0.248],[119963.3,0.015],[119963.2,0.02],[119963.1,0.014]],[[119963.6,4.073],[119963.7,0.307],[119963.8,0.004],[119964.0,0.034],[119964.1,0.002]]]
["binance-futures","BTCUSDT",1759456241755,[[119963.5,5.07],[119963.4,0.006],[119963.3,0.002],[119963.2,0.002],[119962.8,0.001]],[[119963.6,10.643],[119963.7,0.197],[119963.8,0.004],[119963.9,0.001],[119964.0,0.32]]]
["binance-futures","BTCUSDT",1759456282986,[[119968.5,6.001],[119968.4,0.011],[119968.3,0.002],[119968.1,0.036],[119968.0,0.03]],[[119968.6,6.549],[119968.7,0.123],[119968.8,0.005],[119969.1,0.002],[119969.4,0.086]]]
["binance-futures","BTCUSDT",1759456311692,[[119981.2,16.568],[119981.1,0.014],[119981.0,0.214],[119980.9,0.001],[119980.8,0.001]],[[119981.3,13.944],[119981.4,0.009],[119981.5,0.004],[119981.6,0.01],[119981.7,0.002]]]
["binance-futures","BTCUSDT",1759456359274,[[119999.9,5.166],[119999.8,0.115],[119999.7,0.002],[119999.3,0.002],[119999.1,0.002]],[[120000.0,20.225],[120000.1,0.011],[120000.2,0.004],[120000.3,0.002],[120000.4,0.038]]]
["binance-futures","BTCUSDT",1759456409835,[[119980.5,1.07],[119980.4,0.247],[119979.9,0.012],[119979.8,0.026],[119979.7,0.018]],[[119980.6,21.417],[119980.7,0.82],[119980.8,0.096],[119980.9,0.003],[119981.1,0.002]]]
["binance-futures","BTCUSDT",1759456438373,[[119920.7,0.756],[119920.6,0.02],[119920.5,0.001],[119919.9,0.013],[119919.8,0.002]],[[119920.8,18.229],[119920.9,0.012],[119921.0,0.188],[119921.4,0.002],[119922.0,0.125]]]
["binance-futures","BTCUSDT",1759456476396,[[119796.2,1.516],[119796.1,0.005],[119796.0,0.006],[119795.9,1.646],[119795.8,0.033]],[[119796.3,5.913],[119796.4,0.011],[119796.5,0.002],[119796.6,0.002],[119797.1,0.003]]]
["binance-futures","BTCUSDT",1759456536039,[[119916.1,0.651],[119916.0,0.005],[119915.8,0.002],[119915.0,0.003],[119914.8,0.083]],[[119916.2,12.208],[119916.3,0.254],[119916.4,0.127],[119916.5,0.002],[119917.5,0.001]]]
["binance-futures","BTCUSDT",1759456562603,[[119869.7,4.107],[119869.6,0.044],[119869.5,0.012],[119869.4,0.011],[119869.3,0.084]],[[119869.8,7.771],[119869.9,0.177],[119870.0,0.1],[119870.1,0.059],[119870.2,0.047]]]
["binance-futures","BTCUSDT",1759456593519,[[119869.8,3.313],[119869.7,0.481],[119869.6,0.003],[119869.4,0.002],[119869.0,0.058]],[[119869.9,32.437],[119870.0,0.385],[119870.1,0.317],[119870.2,0.051],[119870.3,0.045]]]
["binance-futures","BTCUSDT",1759456662612,[[119818.8,4.587],[119818.7,0.009],[119818.6,0.304],[119818.5,0.003],[119818.4,0.05]],[[119818.9,19.57],[119819.0,0.066],[119819.1,0.092],[119819.2,0.005],[119819.3,0.036]]]
["binance-futures","BTCUSDT",1759456689168,[[119818.8,4.142],[119818.7,0.01],[119818.6,0.002],[119818.1,0.013],[119818.0,0.079]],[[119818.9,6.368],[119819.0,0.009],[119819.1,0.005],[119819.2,0.05],[119819.3,0.002]]]
["binance-futures","BTCUSDT",1759456753491,[[119849.8,4.14],[119849.7,0.011],[119849.6,0.002],[119849.5,0.013],[119849.4,0.002]],[[119849.9,6.673],[119850.0,0.205],[119850.1,0.086],[119850.2,0.005],[119850.5,0.086]]]
["binance-futures","BTCUSDT",1759456787152,[[119849.8,12.015],[119849.6,0.003],[119849.2,0.002],[119849.0,0.09],[119847.6,0.003]],[[119849.9,16.288],[119850.0,0.016],[119850.1,0.002],[119850.5,0.002],[119850.9,0.001]]]
["binance-futures","BTCUSDT",1759456815819,[[119827.5,7.472],[119827.4,0.019],[119827.3,0.002],[119827.2,0.015],[119827.1,0.002]],[[119827.6,7.175],[119827.7,0.567],[119827.8,0.129],[119827.9,0.002],[119828.0,0.086]]]
["binance-futures","BTCUSDT",1759456870775,[[119894.1,19.698],[119894.0,0.798],[119893.9,0.002],[119893.1,0.084]],[[119894.2,0.354],[119894.3,0.004],[119894.5,0.004],[119894.7,0.003],[119895.5,0.009]]]
["binance-futures","BTCUSDT",1759456913710,[[119925.4,11.52],[119925.3,0.007],[119925.2,0.004],[119924.7,0.008],[119923.7,0.002]],[[119925.5,6.223],[119925.6,0.188],[119925.7,0.004],[119927.0,0.002],[119928.3,0.002]]]
["binance-futures","BTCUSDT",1759456942422,[[119903.5,7.553],[119903.4,0.239],[119903.3,0.009],[119903.1,0.019],[119903.0,0.004]],[[119903.6,6.566],[119903.7,0.195],[119903.8,0.029],[119903.9,0.007],[119904.0,0.001]]]
["binance-futures","BTCUSDT",1759456988534,[[119924.6,3.57],[119912.6,0.005],[119909.7,0.033],[119908.6,0.002],[119907.6,0.03]],[[119915.5,11.495],[119916.5,0.521],[119916.6,0.011],[119916.8,0.579],[119916.9,0.033]]]
["binance-futures","BTCUSDT",1759457040781,[[119923.2,8.318],[119923.1,0.027],[119923.0,0.002],[119922.6,0.001],[119922.4,0.009]],[[119923.3,11.983],[119923.4,0.386],[119923.5,0.004],[119924.1,0.002],[119925.8,0.074]]]
["binance-futures","BTCUSDT",1759457066217,[[119938.5,3.129],[119938.4,0.761],[119938.3,0.01],[119938.2,0.002],[119938.0,0.027]],[[119938.6,11.416],[119938.7,0.198],[119938.8,0.048],[119938.9,0.002],[119939.0,0.003]]]
["binance-futures","BTCUSDT",1759457138769,[[119980.3,25.039],[119980.2,0.52],[119980.1,0.027],[119980.0,0.005],[119979.7,0.002]],[[119980.4,1.844],[119980.5,0.276],[119980.6,0.003],[119980.7,0.002],[119980.8,0.001]]]
["binance-futures","BTCUSDT",1759457167430,[[119971.0,4.585],[119970.9,0.021],[119970.8,0.002],[119970.7,0.001],[119970.6,0.441]],[[119971.1,6.844],[119971.2,0.606],[119971.3,0.203],[119971.4,0.202],[119971.5,0.086]]]
["binance-futures","BTCUSDT",1759457226361,[[119934.5,14.213],[119934.4,3.381],[119934.3,0.009],[119934.2,0.003],[119934.1,0.003]],[[119934.6,2.562],[119934.7,0.456],[119934.8,0.342],[119934.9,0.202],[119935.3,0.002]]]
["binance-futures","BTCUSDT",1759457265475,[[119978.3,1.91],[119978.2,1.552],[119978.1,1.338],[119978.0,0.004],[119976.0,0.084]],[[119978.4,18.687],[119978.5,0.01],[119978.6,0.005],[119978.7,0.009],[119979.0,0.007]]]
["binance-futures","BTCUSDT",1759457294040,[[119944.0,6.845],[119943.9,0.029],[119943.8,0.002],[119943.7,0.007],[119943.2,0.002]],[[119944.1,11.586],[119944.2,0.393],[119944.3,0.204],[119944.4,0.202],[119944.5,0.204]]]
["binance-futures","BTCUSDT",1759457343593,[[119971.4,21.858],[119971.3,2.017],[119971.2,0.013],[119971.1,0.099],[119971.0,0.028]],[[119971.5,0.577],[119971.6,0.188],[119971.9,0.002],[119972.0,0.003],[119972.1,0.002]]]
["binance-futures","BTCUSDT",1759457391951,[[119947.7,4.352],[119947.6,0.009],[119947.5,0.002],[119947.4,0.002],[119947.3,0.028]],[[119947.8,3.077],[119947.9,0.005],[119948.0,0.002],[119948.7,0.002],[119949.8,0.027]]]
["binance-futures","BTCUSDT",1759457420585,[[119969.4,4.732],[119969.3,0.215],[119969.2,0.018],[119969.1,0.106],[119969.0,0.256]],[[119969.5,5.993],[119969.6,0.191],[119969.7,0.007],[119970.0,0.111],[119970.1,0.002]]]
["binance-futures","BTCUSDT",1759457459233,[[120049.9,19.06],[120049.8,0.207],[120049.7,0.004],[120049.6,0.016],[120049.5,0.118]],[[120050.0,3.452],[120050.1,0.348],[120050.2,0.009],[120050.3,0.002],[120056.4,0.048]]]
["binance-futures","BTCUSDT",1759457518357,[[120044.7,15.642],[120044.6,0.189],[120044.5,0.004],[120043.3,0.002],[120043.1,0.002]],[[120044.8,17.303],[120044.9,0.276],[120045.0,0.786],[120045.1,0.697],[120045.2,0.002]]]
["binance-futures","BTCUSDT",1759457546909,[[120042.4,3.545],[120042.3,0.328],[120042.2,0.004],[120042.1,0.002],[120042.0,0.025]],[[120042.5,22.231],[120042.6,0.414],[120042.7,0.404],[120042.8,0.204],[120042.9,0.201]]]
["binance-futures","BTCUSDT",1759457576411,[[120042.4,9.504],[120042.3,0.351],[120042.2,0.007],[120042.0,0.023],[120041.5,0.008]],[[120042.5,15.275],[120042.6,0.238],[120042.7,0.096],[120042.8,0.157],[120042.9,0.034]]]
["binance-futures","BTCUSDT",1759457644917,[[120035.6,1.029],[120035.5,0.003],[120035.4,0.024],[120035.3,0.004],[120035.2,0.002]],[[120035.7,38.125],[120035.8,1.739],[120035.9,0.095],[120036.0,0.008],[120036.1,0.002]]]
["binance-futures","BTCUSDT",1759457671498,[[120049.2,21.05],[120049.1,0.101],[120049.0,0.108],[120048.9,0.002],[120048.5,0.436]],[[120049.3,2.016],[120049.4,0.031],[120049.5,0.002],[120049.6,0.033],[120049.7,0.004]]]
["binance-futures","BTCUSDT",1759457736236,[[120128.1,0.478],[120128.0,0.132],[120127.3,0.002],[120127.0,0.002],[120126.9,0.002]],[[120128.2,11.539],[120128.3,0.308],[120128.4,0.142],[120128.5,0.002],[120128.6,0.275]]]
["binance-futures","BTCUSDT",1759457771362,[[120112.2,7.096],[120112.1,0.258],[120112.0,0.002],[120111.9,0.069],[120111.8,0.117]],[[120112.3,16.927],[120112.4,0.289],[120112.5,0.003],[120112.8,0.025],[120263.8,3.651]]]
["binance-futures","BTCUSDT",1759457797935,[[120127.5,8.929],[120127.4,0.272],[120127.3,0.003],[120127.2,0.124],[120127.1,0.065]],[[120127.6,4.457],[120127.7,0.196],[120127.8,0.002],[120127.9,0.002],[120128.0,0.004]]]
["binance-futures","BTCUSDT",1759457853567,[[120119.5,0.409],[120119.4,0.184],[120119.3,0.011],[120119.2,0.002],[120119.1,0.002]],[[120119.6,11.316],[120119.7,0.278],[120119.8,0.007],[120120.0,0.002],[120120.1,0.117]]]
["binance-futures","BTCUSDT",1759457898054,[[120059.6,6.159],[120059.5,0.007],[120059.4,0.004],[120059.1,0.002],[120059.0,0.032]],[[120059.7,19.069],[120059.8,0.008],[120059.9,0.186],[120060.0,0.092],[120060.5,0.002]]]
["binance-futures","BTCUSDT",1759457924631,[[120081.7,25.34],[120081.6,0.787],[120081.5,0.002],[120081.2,0.08],[120081.1,0.027]],[[120081.8,0.748],[120081.9,0.006],[120082.2,0.009],[120082.3,0.002],[120082.4,0.002]]]
["binance-futures","BTCUSDT",1759457970876,[[120119.5,8.615],[120119.4,0.661],[120119.3,0.497],[120119.2,0.052],[120119.1,0.073]],[[120119.6,4.238],[120119.7,0.009],[120119.8,0.003],[120120.0,0.109],[120120.1,0.093]]]
["binance-futures","BTCUSDT",1759458022633,[[120059.7,8.137],[120059.6,0.389],[120059.5,0.004],[120059.3,0.002],[120058.8,0.082]],[[120059.8,10.185],[120059.9,0.032],[120060.0,0.004],[120060.1,0.002],[120060.4,0.084]]]
["binance-futures","BTCUSDT",1759458048654,[[120060.2,3.097],[120060.1,0.006],[120060.0,0.404],[120059.9,0.009],[120059.8,0.003]],[[120060.3,21.574],[120060.4,0.244],[120060.5,0.005],[120060.6,0.001],[120062.4,0.685]]]
["binance-futures","BTCUSDT",1759458122838,[[120002.9,6.853],[120002.8,0.049],[120002.7,0.002],[120002.6,0.084],[120002.5,0.01]],[[120003.0,7.852],[120003.1,0.211],[120003.2,1.183],[120003.3,1.635],[120003.6,0.233]]]
["binance-futures","BTCUSDT",1759458149403,[[120003.3,7.257],[120003.2,0.277],[120003.1,0.002],[120003.0,0.012],[120002.9,0.108]],[[120003.4,8.675],[120003.5,0.361],[120003.6,0.237],[120003.7,0.21],[120003.8,0.215]]]
["binance-futures","BTCUSDT",1759458208787,[[119973.9,0.476],[119973.8,0.193],[119973.7,0.001],[119973.6,0.001],[119973.5,0.002]],[[119974.0,23.81],[119974.1,0.407],[119974.2,0.203],[119974.3,0.203],[119974.4,0.283]]]
["binance-futures","BTCUSDT",1759458247479,[[119960.5,17.672],[119960.4,0.192],[119960.3,0.004],[119960.2,0.002],[119960.1,0.147]],[[119960.6,4.604],[119960.7,0.016],[119960.8,0.129],[119960.9,0.021],[119961.0,0.033]]]
["binance-futures","BTCUSDT",1759458276168,[[119966.4,15.686],[119966.3,0.339],[119966.2,0.005],[119966.1,0.862],[119966.0,0.002]],[[119966.5,4.376],[119966.6,0.014],[119966.7,0.004],[119966.8,0.002],[119967.2,0.044]]]
["binance-futures","BTCUSDT",1759458326273,[[119981.0,7.113],[119980.9,0.007],[119980.8,0.005],[119980.7,0.048],[119980.6,0.002]],[[119981.1,7.271],[119981.2,0.012],[119981.3,0.021],[119981.4,0.002],[119981.5,0.084]]]
["binance-futures","BTCUSDT",1759458374292,[[119989.9,15.46],[119989.8,1.312],[119989.7,0.004],[119989.6,0.062],[119989.5,0.184]],[[119990.0,1.636],[119990.1,0.221],[119990.2,0.002],[119991.1,0.011],[119991.2,0.002]]]
["binance-futures","BTCUSDT",1759458403037,[[119989.9,1.961],[119989.8,0.759],[119989.7,0.141],[119989.6,0.18],[119989.5,0.118]],[[119990.0,9.299],[119990.1,0.278],[119990.2,0.002],[119990.8,0.004],[119991.0,0.118]]]
["binance-futures","BTCUSDT",1759458443831,[[119970.1,16.447],[119970.0,1.029],[119969.9,0.086],[119969.8,0.003],[119966.1,0.007]],[[119970.2,3.354],[119970.3,0.067],[119970.4,0.009],[119970.5,0.002],[119971.1,0.054]]]
["binance-futures","BTCUSDT",1759458501251,[[119963.3,21.38],[119963.2,0.296],[119963.1,0.004],[119963.0,0.032],[119962.9,0.064]],[[119963.4,4.555],[119963.5,0.046],[119963.6,0.003],[119964.0,0.001],[119964.1,0.035]]]
["binance-futures","BTCUSDT",1759458530020,[[119963.3,21.231],[119963.2,0.389],[119963.1,0.007],[119963.0,0.031],[119962.9,0.066]],[[119963.4,9.598],[119963.5,0.053],[119963.6,0.003],[119963.9,0.007],[119964.0,0.637]]]
["binance-futures","BTCUSDT",1759458559906,[[119935.3,0.601],[119935.2,0.351],[119934.9,0.002],[119934.8,0.004],[119934.3,0.004]],[[119935.4,17.188],[119935.5,0.033],[119935.6,0.003],[119936.4,0.118],[119963.4,1.583]]]
["binance-futures","BTCUSDT",1759458628087,[[119945.9,12.574],[119945.8,0.005],[119945.7,0.002],[119945.5,0.001],[119945.3,0.204]],[[119946.0,9.933],[119946.1,0.195],[119946.2,0.086],[119946.3,0.008],[119946.8,0.084]]]
["binance-futures","BTCUSDT",1759458656790,[[119950.0,24.483],[119949.9,2.03],[119949.8,0.181],[119949.7,0.003],[119949.6,0.079]],[[119950.1,0.456],[119950.2,0.066],[119950.3,0.009],[119950.4,0.035],[119950.5,0.004]]]
["binance-futures","BTCUSDT",1759458720158,[[119924.3,1.425],[119924.2,0.225],[119924.1,0.002],[119923.5,0.002],[119923.3,0.002]],[[119924.4,10.39],[119924.5,0.211],[119924.6,0.006],[119924.8,0.033],[119924.9,0.005]]]
["binance-futures","BTCUSDT",1759458754829,[[119924.3,10.372],[119924.2,0.36],[119924.1,0.003],[119924.0,0.001],[119923.9,0.084]],[[119924.4,2.355],[119924.5,0.32],[119924.6,0.004],[119924.8,0.033],[119924.9,0.002]]]
["binance-futures","BTCUSDT",1759458783559,[[119924.9,7.65],[119924.8,0.228],[119924.7,0.004],[119924.5,1.178],[119924.2,0.002]],[[119925.0,7.251],[119925.1,0.391],[119925.2,0.202],[119925.3,0.002],[119925.5,0.045]]]
["binance-futures","BTCUSDT",1759458837726,[[119933.6,13.49],[119933.5,0.015],[119933.4,0.003],[119933.1,0.002],[119932.8,0.05]],[[119933.7,5.76],[119933.8,0.19],[119933.9,0.002],[119934.0,0.005],[119934.1,0.035]]]
["binance-futures","BTCUSDT",1759458881792,[[119948.4,12.042],[119948.3,0.016],[119948.2,0.087],[119948.1,0.002],[119947.6,0.002]],[[119948.5,5.446],[119948.6,0.207],[119948.7,0.004],[119948.8,0.002],[119949.3,0.044]]]
["binance-futures","BTCUSDT",1759458908476,[[119963.0,15.747],[119962.9,0.014],[119962.8,0.004],[119962.7,0.001],[119962.4,0.084]],[[119963.1,3.95],[119963.2,0.008],[119963.3,0.012],[119963.4,0.002],[119963.5,0.002]]]
["binance-futures","BTCUSDT",1759458955062,[[119967.2,1.22],[119967.1,0.19],[119967.0,0.002],[119966.8,0.002],[119966.5,0.002]],[[119967.3,16.794],[119967.4,0.064],[119967.5,0.004],[119967.6,0.041],[119970.0,0.005]]]
["binance-futures","BTCUSDT",1759459008340,[[119889.3,10.062],[119889.2,0.008],[119889.1,0.005],[119889.0,0.199],[119888.9,0.199]],[[119889.4,1.383],[119889.5,0.3],[119889.6,0.002],[119889.7,0.176],[119889.8,0.1]]]
["binance-futures","BTCUSDT",1759459034843,[[119888.0,5.127],[119887.9,0.011],[119887.8,0.036],[119887.7,0.009],[119887.4,0.002]],[[119888.1,17.328],[119888.2,0.024],[119888.3,0.004],[119888.5,0.002],[119888.7,0.106]]]
["binance-futures","BTCUSDT",1759459072163,[[119945.2,15.21],[119945.1,0.017],[119945.0,0.003],[119944.8,0.092],[119944.7,0.002]],[[119945.3,2.64],[119945.4,0.19],[119945.5,0.002],[119946.1,0.002],[119946.4,0.002]]]
["binance-futures","BTCUSDT",1759459132543,[[120014.8,24.146],[120014.7,0.005],[120014.6,0.002],[120014.5,0.002],[120014.4,0.312]],[[120014.9,0.364],[120015.0,0.005],[120015.3,0.023],[120015.4,0.002],[120015.5,0.007]]]
["binance-futures","BTCUSDT",1759459192257,[[120018.1,0.435],[120017.8,0.002],[120017.4,0.002],[120017.3,0.002],[120017.2,0.004]],[[120018.2,23.155],[120018.3,0.02],[120018.4,0.235],[120018.5,0.002],[120019.2,0.05]]]
["binance-futures","BTCUSDT",1759459232400,[[120013.7,9.35],[120013.6,0.077],[120013.5,0.005],[120013.4,0.002],[120013.3,0.084]],[[120013.8,4.056],[120013.9,0.196],[120014.0,0.002],[120014.4,0.001],[120016.9,0.002]]]
["binance-futures","BTCUSDT",1759459259028,[[120019.9,4.638],[120019.8,0.097],[120019.7,0.004],[120019.2,0.002],[120016.4,0.007]],[[120020.0,12.641],[120020.1,0.199],[120020.2,0.005],[120020.4,0.063],[120020.5,0.002]]]
["binance-futures","BTCUSDT",1759459309575,[[119985.2,6.057],[119985.1,0.653],[119985.0,4.002],[119984.9,0.01],[119984.7,0.019]],[[119985.3,14.692],[119985.4,0.207],[119985.5,0.396],[119985.6,0.465],[119986.2,0.002]]]
["binance-futures","BTCUSDT",1759459359083,[[120045.5,7.44],[120045.4,0.241],[120045.3,0.127],[120045.2,0.014],[120045.1,0.003]],[[120045.6,7.742],[120045.7,0.191],[120045.8,0.002],[120046.1,0.004],[120046.5,0.002]]]
["binance-futures","BTCUSDT",1759459385665,[[120035.6,4.523],[120035.5,0.005],[120035.4,0.004],[120035.3,0.002],[120034.9,0.002]],[[120035.7,29.208],[120035.8,0.203],[120035.9,0.002],[120036.0,0.001],[120036.5,0.002]]]
["binance-futures","BTCUSDT",1759459426916,[[120049.4,10.992],[120049.3,0.185],[120049.2,0.027],[120049.1,0.714],[120049.0,3.027]],[[120049.5,16.973],[120049.6,0.007],[120049.7,0.003],[120050.0,0.002],[120050.2,0.001]]]
["binance-futures","BTCUSDT",1759459483831,[[120037.7,0.402],[120037.6,0.188],[120037.2,0.001],[120036.2,0.002],[120035.5,0.004]],[[120037.8,14.638],[120037.9,0.031],[120038.0,0.003],[120039.3,0.002],[120040.9,0.002]]]
["binance-futures","BTCUSDT",1759459512489,[[120018.1,1.262],[120018.0,0.188],[120017.9,0.013],[120017.8,0.005],[120011.2,0.719]],[[120018.2,15.128],[120018.3,0.291],[120018.4,0.005],[120018.5,0.85],[120018.6,0.173]]]
["binance-futures","BTCUSDT",1759459544423,[[119997.4,4.051],[119997.3,0.086],[119997.2,0.185],[119997.1,0.004],[119997.0,0.018]],[[119997.5,9.906],[119997.6,0.166],[119997.7,0.003],[119998.0,0.002],[119998.1,0.002]]]
["binance-futures","BTCUSDT",1759459610501,[[120006.2,9.433],[120006.1,0.245],[120006.0,0.017],[120005.9,0.002],[120005.8,0.001]],[[120006.3,2.727],[120006.4,0.03],[120006.5,0.004],[120007.5,0.003],[120007.6,1.629]]]
["binance-futures","BTCUSDT",1759459639201,[[119997.0,8.354],[119996.9,0.275],[119996.8,0.002],[119996.6,0.084],[119996.5,0.003]],[[119997.1,3.761],[119997.2,0.038],[119997.3,0.002],[119997.6,0.041],[119997.7,0.002]]]
["binance-futures","BTCUSDT",1759459704685,[[120025.4,13.397],[120025.3,0.192],[120025.2,0.004],[120025.0,0.084],[120024.9,0.002]],[[120025.5,13.743],[120025.6,0.015],[120025.7,0.003],[120025.8,0.002],[120026.0,0.007]]]
["binance-futures","BTCUSDT",1759459737330,[[120040.1,0.943],[120040.0,3.938],[120039.9,0.002],[120039.3,0.002],[120039.2,0.019]],[[120040.2,25.967],[120040.3,0.043],[120040.4,0.002],[120040.7,0.001],[120040.8,0.6]]]
["binance-futures","BTCUSDT",1759459765876,[[120025.0,13.506],[120024.9,0.192],[120024.8,0.002],[120023.8,0.397],[120019.5,0.004]],[[120025.1,6.016],[120025.2,0.007],[120025.3,0.002],[120026.0,0.002],[120027.8,0.002]]]
["binance-futures","BTCUSDT",1759459820740,[[120055.5,3.926],[120055.4,0.17],[120055.3,0.656],[120055.2,0.041],[120050.6,0.084]],[[120055.6,7.649],[120055.7,0.091],[120055.8,0.002],[120056.2,0.084],[120056.3,0.002]]]
["binance-futures","BTCUSDT",1759459864291,[[120059.7,8.406],[120059.6,0.567],[120059.5,0.004],[120059.4,0.004],[120058.8,0.125]],[[120059.8,6.989],[120059.9,0.323],[120060.0,0.077],[120060.1,0.011],[120060.7,0.002]]]
["binance-futures","BTCUSDT",1759459893144,[[120059.7,5.55],[120059.6,2.121],[120059.5,0.002],[120059.4,0.004],[120058.8,0.041]],[[120059.8,13.304],[120059.9,0.436],[120060.0,0.09],[120060.1,0.012],[120060.2,0.009]]]
["binance-futures","BTCUSDT",1759459938580,[[120039.6,26.056],[120039.5,0.189],[120039.4,0.002],[120039.1,0.001],[120038.6,0.238]],[[120039.7,1.172],[120039.8,0.02],[120039.9,0.002],[120040.0,0.007],[120040.1,0.002]]]
["binance-futures","BTCUSDT",1759459991479,[[120010.3,9.203],[120010.2,0.283],[120010.1,0.004],[120010.0,0.002],[120009.9,0.002]],[[120010.4,3.22],[120010.5,0.067],[120010.6,0.007],[120010.7,0.003],[120010.8,0.003]]]
["binance-futures","BTCUSDT",1759460018065,[[120046.8,2.187],[120046.7,0.005],[120046.6,0.002],[120046.5,0.002],[120046.1,0.002]],[[120046.9,28.848],[120047.0,0.406],[120047.1,0.202],[120047.2,0.202],[120047.3,0.202]]]
["binance-futures","BTCUSDT",1759460056077,[[120033.7,13.711],[120033.6,0.356],[120033.5,0.256],[120033.4,0.168],[120033.3,0.126]],[[120033.8,4.036],[120033.9,0.007],[120034.0,0.002],[120034.8,0.042],[120034.9,0.002]]]
["binance-futures","BTCUSDT",1759460118255,[[120098.3,1.793],[120098.2,0.172],[120098.1,0.002],[120098.0,0.003],[120097.9,0.002]],[[120098.4,10.67],[120098.5,0.195],[120098.6,0.002],[120098.7,0.001],[120099.1,0.004]]]
["binance-futures","BTCUSDT",1759460176460,[[120224.2,1.286],[120224.1,0.051],[120223.9,0.002],[120223.7,0.011],[120223.5,0.003]],[[120224.3,16.277],[120224.4,0.01],[120224.5,0.184],[120225.5,0.002],[120229.6,0.016]]]
["binance-futures","BTCUSDT",1759460216124,[[120183.6,13.554],[120183.5,0.193],[120183.4,0.012],[120183.3,0.002],[120182.1,0.021]],[[120183.7,1.923],[120183.8,0.015],[120183.9,0.002],[120184.1,0.003],[120184.4,0.002]]]
["binance-futures","BTCUSDT",1759460244750,[[120208.8,9.781],[120208.7,0.19],[120208.6,0.011],[120208.5,0.353]],[[120208.9,9.733],[120209.0,0.015],[120209.1,0.003],[120209.3,0.001],[120209.4,0.001]]]
["binance-futures","BTCUSDT",1759460293836,[[120164.6,13.364],[120164.5,0.193],[120164.4,0.007],[120164.3,0.007],[120164.2,0.084]],[[120164.7,7.794],[120164.8,0.071],[120164.9,0.002],[120165.0,0.256],[120165.1,0.004]]]
["binance-futures","BTCUSDT",1759460342794,[[120131.1,9.934],[120131.0,0.041],[120130.9,0.011],[120130.8,0.002],[120130.6,0.029]],[[120131.2,6.964],[120131.3,0.215],[120131.4,0.002],[120131.5,0.002],[120132.0,0.051]]]
["binance-futures","BTCUSDT",1759460369361,[[120106.1,11.339],[120106.0,0.288],[120105.9,0.002],[120105.5,0.252],[120105.4,0.085]],[[120106.2,8.479],[120106.3,0.045],[120106.4,0.052],[120106.5,0.002],[120106.7,0.034]]]
["binance-futures","BTCUSDT",1759460411304,[[120111.9,4.51],[120111.8,0.005],[120111.7,0.006],[120111.6,0.041],[120111.5,0.002]],[[120112.0,12.573],[120112.1,0.05],[120112.2,0.002],[120112.5,0.084],[120112.6,0.002]]]
["binance-futures","BTCUSDT",1759460469623,[[120173.2,6.29],[120173.1,0.471],[120173.0,0.002],[120172.9,0.001],[120172.8,0.05]],[[120173.3,6.608],[120173.4,1.018],[120173.5,0.004],[120173.7,0.002],[120173.8,0.084]]]
["binance-futures","BTCUSDT",1759460496187,[[120194.5,15.176],[120194.4,0.241],[120194.3,0.007],[120194.2,0.004],[120193.8,0.002]],[[120194.6,7.559],[120194.7,0.014],[120194.8,0.002],[120195.6,0.048],[120195.7,0.021]]]
["binance-futures","BTCUSDT",1759460528700,[[120219.9,25.446],[120219.8,0.494],[120219.7,0.218],[120219.6,0.088],[120219.5,0.004]],[[120220.0,1.668],[120220.1,0.005],[120220.2,0.002],[120220.8,0.003],[120220.9,0.003]]]
["binance-futures","BTCUSDT",1759460594311,[[120304.8,21.028],[120304.7,0.023],[120304.6,0.003],[120304.5,0.019],[120304.4,0.084]],[[120304.9,6.695],[120305.0,0.164],[120305.1,0.005],[120305.8,0.002],[120306.0,0.001]]]
["binance-futures","BTCUSDT",1759460622781,[[120317.2,2.664],[120317.1,0.008],[120316.1,0.014],[120315.9,0.002],[120315.8,0.014]],[[120317.3,33.162],[120317.4,0.009],[120317.5,0.109],[120317.6,1.203],[120317.7,0.004]]]
["binance-futures","BTCUSDT",1759460688399,[[120332.8,0.392],[120332.7,0.005],[120332.6,0.003],[120332.4,0.002],[120332.2,0.001]],[[120332.9,23.421],[120333.0,0.892],[120333.1,0.006],[120333.2,0.004],[120333.6,0.003]]]
["binance-futures","BTCUSDT",1759460720342,[[120354.9,2.582],[120354.8,0.668],[120354.7,0.186],[120354.6,0.002],[120354.5,0.002]],[[120355.0,11.425],[120355.1,0.012],[120355.2,0.004],[120355.3,0.002],[120355.4,0.002]]]
["binance-futures","BTCUSDT",1759460748859,[[120328.2,0.044],[120328.1,0.013],[120327.9,0.002],[120326.7,0.001],[120326.5,0.002]],[[120328.3,42.106],[120328.4,0.087],[120328.5,6.572],[120328.6,1.018],[120328.7,0.01]]]
["binance-futures","BTCUSDT",1759460805270,[[120300.0,9.481],[120299.9,0.335],[120299.8,0.923],[120298.7,0.002],[120298.5,0.019]],[[120300.1,4.072],[120300.2,0.112],[120300.3,0.002],[120300.8,0.05],[120300.9,0.003]]]
["binance-futures","BTCUSDT",1759460846469,[[120388.8,15.562],[120388.7,0.091],[120388.6,0.008],[120388.5,0.016],[120388.4,0.002]],[[120388.9,11.481],[120389.0,0.007],[120389.1,0.003],[120397.9,1.056],[120409.0,0.656]]]
["binance-futures","BTCUSDT",1759460874912,[[120369.7,8.046],[120369.6,0.318],[120369.5,1.084],[120369.4,0.029],[120369.3,0.002]],[[120369.8,11.249],[120369.9,0.039],[120370.0,0.004],[120370.4,0.051],[120370.5,0.53]]]
["binance-futures","BTCUSDT",1759460920394,[[120391.7,9.86],[120391.6,0.006],[120391.5,0.004],[120391.1,0.009],[120390.2,0.002]],[[120391.8,7.364],[120391.9,0.004],[120392.0,0.002],[120393.9,0.002],[120394.9,0.063]]]
["binance-futures","BTCUSDT",1759460972597,[[120342.0,5.392],[120341.9,0.611],[120341.8,0.004],[120341.7,0.007]],[[120342.1,9.58],[120342.2,0.007],[120342.3,0.002],[120343.5,0.207],[120343.6,0.003]]]
["binance-futures","BTCUSDT",1759461001223,[[120325.1,13.22],[120325.0,0.235],[120324.9,0.004],[120324.7,0.084],[120324.6,0.002]],[[120325.2,5.832],[120325.3,0.012],[120325.4,0.002],[120325.6,0.05],[120325.7,0.002]]]
["binance-futures","BTCUSDT",1759461037509,[[120320.5,5.861],[120320.4,0.007],[120320.3,0.227],[120314.9,0.003]],[[120320.6,12.203],[120320.7,0.007],[120320.8,0.002],[120322.6,0.003],[120322.8,0.003]]]
["binance-futures","BTCUSDT",1759461099145,[[120283.2,21.652],[120283.1,0.018],[120283.0,0.185],[120282.9,0.002],[120282.7,0.001]],[[120283.3,6.491],[120283.4,0.076],[120283.5,0.184],[120283.6,0.002],[120284.0,0.002]]]
["binance-futures","BTCUSDT",1759461127796,[[120283.3,7.874],[120283.2,0.275],[120283.1,0.002],[120282.9,0.084]],[[120283.4,4.956],[120283.5,0.05],[120283.6,0.003],[120283.8,0.079],[120283.9,0.012]]]
["binance-futures","BTCUSDT",1759461197652,[[120289.9,10.678],[120289.8,0.052],[120289.7,0.003],[120289.6,0.05],[120289.5,0.011]],[[120290.0,5.932],[120290.1,0.304],[120290.2,0.003],[120290.3,0.002],[120290.6,0.084]]]
["binance-futures","BTCUSDT",1759461225911,[[120279.9,22.038],[120279.8,0.008],[120279.7,0.005],[120279.6,0.034]],[[120280.0,3.801],[120280.1,0.069],[120280.2,0.002],[120280.7,0.002],[120280.8,0.272]]]
["binance-futures","BTCUSDT",1759461275449,[[120263.7,10.377],[120263.6,0.196],[120263.5,0.005],[120262.3,0.002]],[[120263.8,5.74],[120263.9,0.128],[120264.0,0.005],[120264.1,0.017],[120264.2,0.026]]]
["binance-futures","BTCUSDT",1759461323883,[[120216.1,12.9],[120216.0,0.286],[120215.9,0.006],[120215.8,0.001],[120215.7,0.03]],[[120216.2,8.314],[120216.3,0.229],[120216.4,0.004],[120216.8,0.052],[120216.9,0.002]]]
["binance-futures","BTCUSDT",1759461352565,[[120248.6,22.097],[120248.5,0.187],[120248.4,0.002],[120248.3,0.002],[120247.7,0.002]],[[120248.7,0.147],[120248.8,0.004],[120249.8,0.002],[120249.9,0.002],[120250.0,0.056]]]
["binance-futures","BTCUSDT",1759461392724,[[120280.2,5.802],[120280.1,0.006],[120280.0,0.003],[120279.6,0.002],[120278.2,0.002]],[[120280.3,12.015],[120280.4,0.281],[120280.5,0.002],[120280.6,0.003],[120280.8,0.05]]]
["binance-futures","BTCUSDT",1759461450355,[[120300.1,0.189],[120300.0,0.329],[120299.8,0.004],[120299.7,0.002],[120299.6,0.002]],[[120300.2,22.546],[120300.3,0.259],[120300.4,0.004],[120301.3,0.598],[120302.7,0.025]]]
["binance-futures","BTCUSDT",1759461476884,[[120277.3,20.162],[120277.2,0.048],[120277.1,0.186],[120277.0,0.002],[120276.5,0.002]],[[120277.4,0.702],[120277.5,0.006],[120277.9,0.002],[120278.0,0.002],[120278.1,0.002]]]
["binance-futures","BTCUSDT",1759461509800,[[120271.2,0.369],[120271.1,0.003],[120270.9,0.002],[120270.4,0.004],[120270.1,0.002]],[[120271.3,22.429],[120271.4,4.356],[120271.5,0.065],[120271.6,0.003],[120271.7,0.084]]]
["binance-futures","BTCUSDT",1759461576852,[[120252.6,7.941],[120252.5,0.189],[120252.4,0.005],[120252.2,0.002],[120250.7,0.008]],[[120252.7,11.08],[120252.8,0.272],[120252.9,0.005],[120253.0,0.002],[120253.3,0.123]]]
["binance-futures","BTCUSDT",1759461603488,[[120252.6,12.799],[120252.5,0.197],[120252.4,0.005],[120252.2,0.086],[120252.1,0.002]],[[120252.7,5.158],[120252.8,0.265],[120252.9,0.004],[120253.0,0.002],[120253.3,0.123]]]
["binance-futures","BTCUSDT",1759461669664,[[120362.0,16.84],[120361.9,0.013],[120361.8,0.075],[120361.6,0.05]],[[120362.1,2.857],[120362.2,0.008],[120362.3,0.002],[120362.5,0.002],[120362.6,0.007]]]
["binance-futures","BTCUSDT",1759461703256,[[120362.0,33.169],[120361.9,2.033],[120361.8,0.007],[120361.7,0.002],[120361.6,0.001]],[[120362.1,8.193],[120362.2,0.139],[120362.3,0.003],[120362.5,0.002],[120365.9,0.002]]]
["binance-futures","BTCUSDT",1759461729762,[[120349.5,13.165],[120349.4,0.199],[120349.3,0.028],[120349.2,0.002],[120349.1,0.001]],[[120349.6,19.802],[120349.7,0.123],[120349.8,0.003],[120349.9,0.001],[120350.0,0.303]]]
["binance-futures","BTCUSDT",1759461786890,[[120298.7,12.856],[120298.6,0.191],[120298.5,0.008],[120298.2,1.109]],[[120298.8,12.098],[120298.9,0.011],[120299.0,0.003],[120299.2,0.05],[120299.3,0.035]]]
["binance-futures","BTCUSDT",1759461828019,[[120292.3,2.783],[120292.2,0.053],[120292.1,0.011],[120292.0,0.002],[120291.9,0.002]],[[120292.4,21.915],[120292.5,0.2],[120292.6,0.012],[120292.7,0.004],[120292.8,0.493]]]
["binance-futures","BTCUSDT",1759461856776,[[120277.6,13.095],[120277.5,0.275],[120277.4,0.015],[120277.3,0.022],[120277.2,0.004]],[[120277.7,15.555],[120277.8,0.02],[120277.9,0.008],[120278.4,0.002],[120279.0,0.074]]]
["binance-futures","BTCUSDT",1759461904683,[[120248.0,1.318],[120247.9,0.002],[120247.7,0.04],[120247.6,0.002],[120247.5,0.011]],[[120248.1,30.029],[120248.2,0.023],[120248.3,0.335],[120248.4,0.057],[120248.5,0.187]]]
["binance-futures","BTCUSDT",1759461955032,[[120217.7,10.688],[120217.6,0.196],[120217.5,0.004],[120217.1,0.003],[120216.8,0.001]],[[120217.8,14.925],[120217.9,0.06],[120218.0,0.004],[120218.2,0.002],[120218.3,0.002]]]
["binance-futures","BTCUSDT",1759461983739,[[120216.9,10.798],[120216.8,0.193],[120216.7,0.017],[120216.6,0.002],[120216.5,0.007]],[[120217.0,20.049],[120217.1,0.236],[120217.2,0.048],[120217.3,0.088],[120217.4,0.011]]]
["binance-futures","BTCUSDT",1759462020737,[[120211.2,13.646],[120211.1,0.192],[120211.0,0.004],[120210.8,0.034],[120210.7,0.089]],[[120211.3,27.658],[120211.4,0.275],[120211.5,0.003],[120211.6,0.003],[120211.9,0.086]]]
["binance-futures","BTCUSDT",1759462081824,[[120158.2,25.381],[120158.1,0.047],[120158.0,0.006],[120157.9,0.002],[120157.6,0.084]],[[120158.3,12.913],[120158.4,0.014],[120158.5,0.003],[120158.6,0.002],[120158.9,0.017]]]
["binance-futures","BTCUSDT",1759462110481,[[120158.2,9.302],[120158.1,0.028],[120158.0,0.187],[120157.9,0.002],[120157.7,0.002]],[[120158.3,20.844],[120158.4,0.055],[120158.5,0.003],[120158.6,0.001],[120158.8,0.084]]]
["binance-futures","BTCUSDT",1759462180776,[[120146.0,3.436],[120145.9,0.006],[120145.8,0.002],[120145.7,0.212],[120145.6,0.002]],[[120146.1,31.833],[120146.2,0.195],[120146.3,0.002],[120146.4,0.001],[120146.8,0.002]]]
["binance-futures","BTCUSDT",1759462208491,[[120154.8,22.635],[120154.7,0.016],[120154.6,0.045],[120154.5,0.503],[120148.6,0.032]],[[120154.9,2.683],[120155.0,0.232],[120155.1,0.013],[120155.2,0.002],[120158.1,0.011]]]
["binance-futures","BTCUSDT",1759462260096,[[120138.8,4.976],[120138.7,0.006],[120138.6,0.004],[120138.3,0.004],[120138.0,0.001]],[[120138.9,11.531],[120139.0,0.308],[120139.1,0.003],[120139.2,0.004],[120139.3,0.085]]]
["binance-futures","BTCUSDT",1759462306625,[[120135.0,6.384],[120134.9,0.008],[120134.8,0.01],[120134.7,0.002],[120134.4,0.022]],[[120135.1,15.379],[120135.2,0.093],[120135.3,0.187],[120135.5,0.063],[120165.1,0.002]]]
["binance-futures","BTCUSDT",1759462335348,[[120123.2,1.171],[120123.1,0.007],[120123.0,0.016],[120122.9,0.002],[120122.3,0.011]],[[120123.3,24.002],[120123.4,0.207],[120123.5,0.003],[120123.6,0.001],[120124.3,0.008]]]
["binance-futures","BTCUSDT",1759462376287,[[120132.0,32.533],[120131.9,0.275],[120131.8,0.004],[120131.6,0.003],[120131.0,0.001]],[[120132.1,0.617],[120132.2,0.011],[120132.3,0.003],[120132.5,0.002],[120132.6,0.005]]]
["binance-futures","BTCUSDT",1759462433573,[[120177.0,10.646],[120176.9,0.017],[120176.8,0.017],[120176.7,0.002],[120176.3,0.041]],[[120177.1,11.358],[120177.2,0.012],[120177.3,0.013],[120177.4,0.002],[120179.2,0.185]]]
["binance-futures","BTCUSDT",1759462462273,[[120177.0,12.018],[120176.9,0.021],[120176.8,0.013],[120176.7,0.002]],[[120177.1,11.926],[120177.2,0.191],[120177.3,0.013],[120177.4,0.086],[120177.5,0.033]]]
["binance-futures","BTCUSDT",1759462493728,[[120192.3,6.227],[120192.2,0.257],[120192.1,0.014],[120192.0,0.008],[120191.9,0.012]],[[120192.4,20.117],[120192.5,0.196],[120192.6,0.01],[120192.7,0.004],[120192.8,0.002]]]
["binance-futures","BTCUSDT",1759462560201,[[120313.8,4.842],[120313.7,0.211],[120313.6,0.002],[120313.3,0.064]],[[120313.9,18.383],[120314.0,0.012],[120314.1,0.003],[120314.7,0.002],[120314.9,1.329]]]
["binance-futures","BTCUSDT",1759462588818,[[120288.2,4.608],[120288.1,0.192],[120288.0,0.005],[120287.7,0.002],[120287.4,0.002]],[[120288.3,16.493],[120288.4,0.19],[120288.5,0.003],[120288.6,0.011],[120288.7,0.035]]]
["binance-futures","BTCUSDT",1759462653585,[[120291.8,0.038],[120291.7,0.017],[120291.6,0.002],[120291.5,0.002],[120290.9,0.043]],[[120291.9,24.525],[120292.0,0.032],[120292.1,0.005],[120292.2,1.001],[120292.3,0.255]]]
["binance-futures","BTCUSDT",1759462686738,[[120282.9,10.324],[120282.8,0.192],[120282.7,0.006],[120282.5,0.001],[120282.2,0.077]],[[120283.0,5.946],[120283.1,0.013],[120283.2,0.004],[120284.2,0.002],[120284.3,0.001]]]
["binance-futures","BTCUSDT",1759462713283,[[120282.2,1.645],[120282.1,0.008],[120282.0,0.007],[120280.8,0.027],[120279.3,0.002]],[[120282.3,26.516],[120282.4,0.193],[120282.5,0.002],[120282.6,0.002],[120282.7,1.233]]]
["binance-futures","BTCUSDT",1759462770819,[[120372.3,0.028],[120372.2,0.008],[120371.9,0.002],[120371.4,0.001],[120371.2,0.002]],[[120372.4,29.524],[120372.5,0.524],[120372.6,0.002],[120372.8,0.197],[120372.9,0.893]]]
["binance-futures","BTCUSDT",1759462813243,[[120325.0,8.371],[120324.9,0.192],[120324.8,0.002],[120324.7,0.001],[120324.5,0.002]],[[120325.1,5.941],[120325.2,0.341],[120325.3,0.002],[120325.6,0.052],[120336.4,0.033]]]
["binance-futures","BTCUSDT",1759462839794,[[120285.7,10.683],[120285.6,0.072],[120285.5,0.008],[120285.0,0.01],[120284.9,0.141]],[[120285.8,5.899],[120285.9,0.206],[120286.0,0.002],[120286.1,0.084],[120286.2,0.002]]]
["binance-futures","BTCUSDT",1759462888078,[[120311.2,12.348],[120311.1,0.049],[120311.0,0.005],[120310.9,0.004],[120310.7,0.084]],[[120311.3,4.315],[120311.4,0.283],[120311.5,0.061],[120311.6,0.005],[120311.7,0.001]]]
["binance-futures","BTCUSDT",1759462937818,[[120311.2,2.69],[120311.1,0.043],[120311.0,0.021],[120310.9,0.006],[120309.6,0.002]],[[120311.3,22.505],[120311.4,0.271],[120311.5,0.002],[120311.6,0.001],[120311.8,0.096]]]
["binance-futures","BTCUSDT",1759462966481,[[120294.7,28.804],[120294.6,0.194],[120294.5,0.283],[120294.4,0.636],[120294.3,0.166]],[[120294.8,2.918],[120294.9,0.017],[120295.2,0.13],[120295.3,0.004],[120295.4,0.002]]]
["binance-futures","BTCUSDT",1759463005464,[[120335.0,5.478],[120334.9,0.005],[120334.8,0.012],[120334.7,0.002],[120334.4,0.134]],[[120335.1,7.374],[120335.2,1.466],[120335.3,0.005],[120335.9,0.002],[120336.6,0.004]]]
["binance-futures","BTCUSDT",1759463064721,[[120308.8,2.189],[120308.7,0.005],[120308.6,0.028],[120308.5,0.004],[120308.4,0.001]],[[120308.9,11.826],[120309.0,3.73],[120309.1,0.087],[120309.2,0.001],[120311.5,0.567]]]
["binance-futures","BTCUSDT",1759463093242,[[120300.8,5.704],[120300.7,0.009],[120300.6,0.003],[120300.4,0.002],[120300.0,0.425]],[[120300.9,11.379],[120301.0,4.735],[120301.1,0.005],[120301.2,0.002],[120301.4,0.002]]]
["binance-futures","BTCUSDT",1759463165282,[[120300.8,12.056],[120300.7,0.011],[120300.6,0.007],[120300.5,0.009],[120300.4,0.002]],[[120300.9,8.65],[120301.0,6.992],[120301.1,0.005],[120301.2,0.002],[120301.3,0.084]]]
["binance-futures","BTCUSDT",1759463190936,[[120308.1,19.778],[120308.0,2.066],[120307.9,0.615],[120307.8,0.361],[120307.7,0.108]],[[120308.2,2.758],[120308.3,0.212],[120308.4,0.037],[120308.5,0.002],[120308.9,0.002]]]
["binance-futures","BTCUSDT",1759463219662,[[120308.1,0.607],[120308.0,0.071],[120307.9,0.001],[120307.7,0.001],[120307.1,0.002]],[[120308.2,17.762],[120308.3,0.203],[120308.4,0.404],[120308.5,0.026],[120308.7,0.063]]]
["binance-futures","BTCUSDT",1759463281335,[[120311.2,4.426],[120311.1,0.005],[120311.0,0.004],[120310.4,0.008],[120310.3,0.002]],[[120311.3,21.354],[120311.4,0.224],[120311.5,0.004],[120311.6,1.863],[120311.7,0.085]]]
["binance-futures","BTCUSDT",1759463317789,[[120284.4,0.296],[120284.3,0.016],[120284.2,0.002],[120284.0,0.03],[120283.7,0.002]],[[120284.5,25.842],[120284.6,0.115],[120284.7,0.003],[120284.8,0.001],[120284.9,0.025]]]
["binance-futures","BTCUSDT",1759463360568,[[120282.1,14.634],[120282.0,0.039],[120281.9,0.006],[120281.7,0.007],[120281.2,0.001]],[[120282.2,14.915],[120282.3,2.718],[120282.4,1.065],[120282.5,0.002],[120282.7,0.001]]]
["binance-futures","BTCUSDT",1759463415799,[[120282.1,4.405],[120282.0,1.167],[120281.9,0.002],[120281.7,0.007],[120281.4,0.001]],[[120282.2,15.793],[120282.3,6.612],[120282.4,1.307],[120282.5,0.003],[120282.8,0.483]]]
["binance-futures","BTCUSDT",1759463444420,[[120253.0,4.881],[120252.9,0.008],[120252.8,0.005],[120252.5,0.003],[120252.1,0.002]],[[120253.1,31.709],[120253.2,3.004],[120253.3,0.003],[120253.4,0.001],[120253.7,0.001]]]
["binance-futures","BTCUSDT",1759463477825,[[120268.3,14.187],[120268.2,0.094],[120268.1,0.008],[120268.0,0.009],[120267.8,0.086]],[[120268.4,4.902],[120268.5,0.022],[120268.6,0.021],[120268.7,0.002],[120268.8,0.001]]]
["binance-futures","BTCUSDT",1759463542339,[[120265.0,8.14],[120264.9,0.008],[120264.8,0.009],[120264.4,0.002],[120264.3,0.086]],[[120265.1,10.803],[120265.2,1.385],[120265.3,0.003],[120265.5,0.001],[120265.6,0.418]]]
["binance-futures","BTCUSDT",1759463571020,[[120265.0,2.63],[120264.9,0.009],[120264.8,0.004],[120264.3,0.002],[120264.0,0.003]],[[120265.1,18.665],[120265.2,2.337],[120265.3,0.004],[120265.4,0.001],[120265.5,0.001]]]
["binance-futures","BTCUSDT",1759463636412,[[120247.5,32.74],[120247.4,0.189],[120247.3,0.003],[120247.2,0.097],[120247.1,0.004]],[[120247.6,1.059],[120247.7,0.006],[120247.8,0.007],[120248.2,0.002],[120248.5,0.001]]]
["binance-futures","BTCUSDT",1759463669121,[[120255.5,19.297],[120255.4,0.666],[120255.3,0.007],[120255.2,0.05],[120255.1,0.002]],[[120255.6,7.506],[120255.7,0.809],[120255.8,0.204],[120255.9,0.002],[120256.1,0.002]]]
["binance-futures","BTCUSDT",1759463697785,[[120279.5,15.534],[120279.4,0.01],[120279.3,0.288],[120279.2,0.12],[120279.1,0.395]],[[120279.6,4.758],[120279.7,0.599],[120279.8,0.204],[120279.9,0.002],[120280.0,0.034]]]
["binance-futures","BTCUSDT",1759463753553,[[120185.5,15.156],[120185.4,0.009],[120185.3,0.005],[120185.1,0.009]],[[120185.6,1.925],[120185.7,1.135],[120185.8,0.002],[120186.0,0.005],[120186.2,0.002]]]
["binance-futures","BTCUSDT",1759463795359,[[120198.7,14.459],[120198.6,0.008],[120198.5,0.055],[120198.4,0.005],[120198.2,0.002]],[[120198.8,1.577],[120198.9,0.567],[120199.0,0.386],[120199.1,0.021],[120199.2,0.003]]]
["binance-futures","BTCUSDT",1759463821901,[[120231.9,3.745],[120231.8,0.011],[120231.7,0.002],[120231.4,0.004],[120231.1,0.001]],[[120232.0,11.902],[120232.1,0.022],[120232.2,0.003],[120232.8,0.001],[120234.0,0.001]]]
["binance-futures","BTCUSDT",1759463870536,[[120201.6,1.246],[120201.5,0.005],[120201.4,0.002],[120201.1,0.002]],[[120201.7,13.6],[120201.8,1.941],[120201.9,0.004],[120202.4,0.002],[120202.5,0.005]]]
["binance-futures","BTCUSDT",1759463921576,[[120192.0,14.309],[120191.9,0.009],[120191.8,0.007],[120191.5,0.001],[120191.4,0.242]],[[120192.1,3.533],[120192.2,3.595],[120192.3,0.003],[120192.4,0.002],[120192.6,0.021]]]
["binance-futures","BTCUSDT",1759463948065,[[120178.4,5.429],[120178.3,0.011],[120178.2,0.002],[120177.6,0.167],[120177.5,0.002]],[[120178.5,24.922],[120178.6,3.631],[120178.7,0.003],[120179.5,0.002],[120179.7,0.692]]]
["binance-futures","BTCUSDT",1759463987324,[[120175.9,10.758],[120175.8,0.589],[120175.7,0.005],[120175.5,0.002],[120175.2,0.102]],[[120176.0,5.564],[120176.1,2.409],[120176.2,1.009],[120176.3,0.006],[120176.8,0.05]]]
["binance-futures","BTCUSDT",1759464048536,[[120185.9,60.379],[120185.8,0.511],[120185.7,0.002],[120185.6,0.932],[120185.4,0.571]],[[120186.0,0.653],[120186.7,0.002],[120186.8,0.032],[120186.9,0.002],[120187.0,0.003]]]
["binance-futures","BTCUSDT",1759464075105,[[120204.8,17.571],[120204.7,0.102],[120204.6,0.006],[120204.0,0.135],[120203.9,0.002]],[[120204.9,9.082],[120205.0,0.422],[120205.1,0.003],[120205.2,0.086],[120205.3,0.002]]]
["binance-futures","BTCUSDT",1759464148047,[[120158.7,10.356],[120158.6,0.012],[120158.5,0.002],[120158.3,0.165],[120158.2,0.105]],[[120158.8,13.325],[120158.9,0.584],[120159.0,0.003],[120159.1,0.002],[120159.2,0.002]]]
["binance-futures","BTCUSDT",1759464173181,[[120150.0,2.777],[120149.9,0.006],[120149.8,0.002],[120149.7,0.002],[120149.6,0.004]],[[120150.1,19.008],[120150.2,0.615],[120150.3,0.003],[120150.5,0.084],[120156.1,1.215]]]
["binance-futures","BTCUSDT",1759464201858,[[120150.0,1.614],[120149.9,0.017],[120149.8,0.016],[120149.7,0.011],[120149.6,2.5]],[[120150.1,18.669],[120150.2,0.713],[120150.3,0.003],[120150.5,0.002],[120150.8,0.092]]]
["binance-futures","BTCUSDT",1759464265359,[[120158.2,32.36],[120158.1,0.191],[120158.0,0.002],[120157.8,0.007],[120157.6,0.001]],[[120158.3,0.529],[120158.4,0.006],[120159.0,0.007],[120159.1,0.002],[120159.7,0.002]]]
["binance-futures","BTCUSDT",1759464299808,[[120188.8,5.217],[120188.7,0.084],[120188.6,0.026],[120188.5,0.002],[120188.4,0.077]],[[120188.9,16.112],[120189.0,0.675],[120189.1,0.003],[120189.2,0.002],[120189.3,0.002]]]
["binance-futures","BTCUSDT",1759464343082,[[120171.5,24.152],[120171.4,0.009],[120171.3,0.105],[120171.2,0.009],[120170.8,0.102]],[[120171.6,3.291],[120171.7,0.189],[120171.8,0.021],[120171.9,0.002],[120172.0,0.03]]]
["binance-futures","BTCUSDT",1759464397769,[[120219.1,10.284],[120219.0,0.109],[120218.9,0.004],[120218.7,0.015],[120218.6,0.032]],[[120219.2,10.047],[120219.3,0.08],[120219.4,0.096],[120219.5,0.021],[120220.0,0.011]]]
["binance-futures","BTCUSDT",1759464426475,[[120255.4,28.109],[120255.3,0.199],[120255.2,0.136],[120255.1,0.002],[120254.2,0.087]],[[120255.5,0.513],[120255.6,0.016],[120256.1,0.002],[120256.2,0.002],[120256.3,0.002]]]
["binance-futures","BTCUSDT",1759464460164,[[120241.2,7.937],[120241.1,0.009],[120241.0,0.005],[120239.9,0.03],[120239.8,0.003]],[[120241.3,19.484],[120241.4,0.037],[120241.5,0.002],[120241.6,0.05],[120241.7,0.002]]]
["binance-futures","BTCUSDT",1759464524045,[[120197.9,1.51],[120197.8,0.002],[120197.5,0.002],[120197.0,0.134],[120196.9,0.002]],[[120198.0,44.384],[120198.1,0.148],[120198.2,0.074],[120198.3,1.476],[120198.4,0.002]]]
["binance-futures","BTCUSDT",1759464552690,[[120192.4,13.493],[120192.3,0.211],[120192.2,0.004],[120192.1,0.003],[120192.0,0.481]],[[120192.5,3.696],[120192.6,0.75],[120192.7,0.003],[120192.9,0.002],[120193.2,0.043]]]
["binance-futures","BTCUSDT",1759464620064,[[120198.1,16.126],[120198.0,0.113],[120197.9,0.008],[120197.8,0.002],[120197.6,0.052]],[[120198.2,4.239],[120198.3,0.19],[120198.4,0.002],[120198.6,0.032],[120198.7,0.002]]]
["binance-futures","BTCUSDT",1759464650732,[[120213.0,7.946],[120212.9,0.01],[120212.8,0.054],[120212.7,0.033],[120212.6,0.076]],[[120213.1,10.227],[120213.2,0.24],[120213.3,0.005],[120213.9,0.002],[120217.8,0.006]]]
["binance-futures","BTCUSDT",1759464679519,[[120221.7,11.342],[120221.6,0.266],[120221.5,0.011],[120221.4,0.086],[120221.0,0.014]],[[120221.8,5.207],[120221.9,0.012],[120222.0,0.305],[120222.1,0.003],[120222.5,0.002]]]
["binance-futures","BTCUSDT",1759464735979,[[120193.1,3.505],[120193.0,0.213],[120192.9,0.004],[120192.8,0.002],[120192.7,0.018]],[[120193.2,26.618],[120193.3,0.115],[120193.4,0.003],[120193.5,0.231],[120193.6,0.002]]]
["binance-futures","BTCUSDT",1759464777281,[[120170.2,1.963],[120170.1,0.007],[120170.0,0.014],[120169.9,0.002],[120168.8,0.002]],[[120170.3,13.628],[120170.4,0.091],[120170.5,0.041],[120170.6,0.002],[120171.3,0.183]]]
["binance-futures","BTCUSDT",1759464805966,[[120178.8,22.514],[120178.7,0.354],[120178.6,0.128],[120178.5,0.856],[120178.4,2.499]],[[120178.9,0.383],[120179.0,0.097],[120179.3,0.002],[120179.7,0.002],[120179.9,0.009]]]
["binance-futures","BTCUSDT",1759464853304,[[120204.4,8.409],[120204.3,0.078],[120204.2,0.017],[120204.1,0.003],[120204.0,0.086]],[[120204.5,7.683],[120204.6,1.016],[120204.7,0.038],[120204.8,0.002],[120204.9,0.185]]]
["binance-futures","BTCUSDT",1759464904104,[[120209.7,12.731],[120209.6,0.205],[120209.5,0.12],[120209.4,0.003],[120209.3,0.075]],[[120209.8,1.168],[120209.9,0.008],[120210.0,0.134],[120210.1,0.002],[120210.2,0.002]]]
["binance-futures","BTCUSDT",1759464932764,[[120215.9,4.06],[120215.8,0.152],[120215.7,0.004],[120215.6,0.002],[120214.6,0.002]],[[120216.0,13.71],[120216.1,0.215],[120216.2,0.048],[120216.3,0.002],[120216.5,0.093]]]
["binance-futures","BTCUSDT",1759464970728,[[120209.7,3.954],[120209.6,0.026],[120209.5,0.002],[120209.3,0.082],[120209.2,0.009]],[[120209.8,27.401],[120209.9,0.4],[120210.0,2.49],[120210.1,0.003],[120210.2,0.096]]]
["binance-futures","BTCUSDT",1759465030861,[[120248.3,18.895],[120248.2,0.132],[120248.1,0.002],[120247.6,0.132],[120247.5,0.002]],[[120248.4,3.127],[120248.5,0.187],[120248.6,0.004],[120249.0,0.171],[120249.1,0.002]]]
["binance-futures","BTCUSDT",1759465057445,[[120265.1,2.511],[120265.0,0.049],[120264.9,0.002],[120264.8,0.05],[120264.7,0.002]],[[120265.2,11.297],[120265.3,0.192],[120265.4,0.062],[120265.5,0.006],[120265.6,0.001]]]
["binance-futures","BTCUSDT",1759465130884,[[120204.4,2.461],[120204.3,0.005],[120204.2,0.004],[120204.0,0.004],[120203.7,0.231]],[[120204.5,23.722],[120204.6,0.196],[120204.7,0.101],[120204.8,0.337],[120204.9,0.035]]]
["binance-futures","BTCUSDT",1759465157580,[[120193.9,8.98],[120193.8,0.271],[120193.7,0.202],[120193.6,0.377],[120193.5,0.212]],[[120194.0,3.617],[120194.1,0.199],[120194.2,0.002],[120194.4,0.002],[120195.1,0.002]]]
["binance-futures","BTCUSDT",1759465184228,[[120200.2,19.728],[120200.1,0.284],[120200.0,0.208],[120199.9,0.204],[120198.7,0.007]],[[120200.3,1.517],[120200.4,0.047],[120200.5,0.002],[120200.8,0.007],[120201.2,0.004]]]
["binance-futures","BTCUSDT",1759465248135,[[120242.4,8.115],[120242.3,0.174],[120242.2,0.002],[120242.0,0.232],[120241.9,0.006]],[[120242.5,6.799],[120242.6,0.006],[120242.7,0.186],[120242.8,0.002],[120243.1,0.027]]]
["binance-futures","BTCUSDT",1759465282046,[[120211.9,11.141],[120211.8,0.262],[120211.7,0.263],[120211.6,0.002],[120211.5,0.084]],[[120212.0,3.854],[120212.1,0.08],[120212.2,0.002],[120212.8,0.002],[120213.3,0.139]]]
["binance-futures","BTCUSDT",1759465325838,[[120192.3,6.535],[120192.2,0.006],[120192.1,0.002],[120192.0,0.001],[120191.9,0.002]],[[120192.4,16.23],[120192.5,0.189],[120192.6,0.004],[120192.9,0.018],[120193.0,0.041]]]
["binance-futures","BTCUSDT",1759465382134,[[120192.3,3.216],[120192.2,0.006],[120192.1,0.002],[120191.4,0.001],[120190.8,0.085]],[[120192.4,30.726],[120192.5,0.642],[120192.6,0.027],[120196.9,0.008],[120202.6,0.003]]]
["binance-futures","BTCUSDT",1759465408659,[[120204.2,7.097],[120204.1,0.008],[120204.0,0.003],[120203.8,0.002],[120203.6,0.001]],[[120204.3,14.256],[120204.4,0.248],[120204.5,0.126],[120204.6,0.027],[120204.7,0.007]]]
["binance-futures","BTCUSDT",1759465443189,[[120196.7,22.235],[120196.6,0.009],[120196.5,0.002],[120196.4,0.001],[120196.0,0.084]],[[120196.8,3.876],[120196.9,0.191],[120197.0,0.121],[120197.1,0.002],[120197.2,0.001]]]
["binance-futures","BTCUSDT",1759465508742,[[120172.2,4.522],[120172.1,0.013],[120172.0,0.002],[120171.9,0.004],[120171.8,0.019]],[[120172.3,20.444],[120172.4,0.199],[120172.5,0.207],[120172.6,0.004],[120172.7,0.006]]]
["binance-futures","BTCUSDT",1759465535320,[[120168.2,2.162],[120168.1,0.189],[120168.0,0.038],[120167.9,0.003],[120167.7,0.004]],[[120168.3,9.625],[120168.4,0.058],[120168.5,0.123],[120168.6,0.005],[120168.8,0.052]]]
["binance-futures","BTCUSDT",1759465603142,[[120148.5,11.914],[120148.4,0.441],[120148.3,0.002],[120148.2,0.043],[120147.9,0.178]],[[120148.6,6.787],[120148.7,0.086],[120148.8,0.002],[120149.1,0.011],[120149.2,0.002]]]
["binance-futures","BTCUSDT",1759465633308,[[120159.9,25.747],[120159.8,0.432],[120159.7,0.003],[120159.6,0.085],[120159.5,0.086]],[[120160.0,5.431],[120160.1,0.008],[120160.2,0.002],[120160.3,0.002],[120160.4,0.035]]]
["binance-futures","BTCUSDT",1759465661971,[[120194.9,31.228],[120194.8,0.582],[120194.7,0.002],[120194.5,0.001],[120194.1,1.045]],[[120195.0,1.927],[120195.1,0.006],[120195.2,0.002],[120195.3,0.002],[120195.8,0.002]]]
["binance-futures","BTCUSDT",1759465720655,[[120168.0,5.166],[120167.9,0.006],[120167.8,0.095],[120167.7,0.006],[120166.9,0.009]],[[120168.1,10.37],[120168.2,0.034],[120168.3,0.002],[120168.5,0.012],[120168.6,0.006]]]
["binance-futures","BTCUSDT",1759465760061,[[120163.2,4.183],[120163.1,0.005],[120163.0,0.002],[120162.1,0.007],[120162.0,0.001]],[[120163.3,29.303],[120163.4,0.496],[120163.5,0.004],[120163.6,0.002],[120163.7,0.002]]]
["binance-futures","BTCUSDT",1759465788803,[[120156.8,0.899],[120156.7,0.02],[120156.6,0.002],[120156.5,0.001],[120156.4,0.007]],[[120156.9,22.063],[120157.0,0.518],[120157.1,0.876],[120157.2,0.002],[120157.3,0.004]]]
["binance-futures","BTCUSDT",1759465836513,[[120121.2,3.627],[120121.1,0.206],[120121.0,0.005],[120120.8,0.021],[120120.7,0.005]],[[120121.3,8.143],[120121.4,0.721],[120121.5,0.002],[120121.9,0.086],[120122.0,0.004]]]
["binance-futures","BTCUSDT",1759465886731,[[120084.3,0.971],[120084.2,0.003],[120084.0,0.007],[120083.9,0.004]],[[120084.4,36.785],[120084.5,0.078],[120084.6,1.005],[120084.7,0.898],[120084.8,0.087]]]
["binance-futures","BTCUSDT",1759465915320,[[120070.0,1.832],[120069.9,0.199],[120069.8,0.021],[120069.4,0.002]],[[120070.1,14.621],[120070.2,0.796],[120070.3,0.006],[120071.1,0.011],[120071.2,0.029]]]
["binance-futures","BTCUSDT",1759465953642,[[120067.3,6.608],[120067.2,1.206],[120067.1,0.043],[120067.0,0.002],[120066.0,0.098]],[[120067.4,11.666],[120067.5,0.127],[120067.6,0.006],[120067.8,0.002],[120068.4,0.002]]]
["binance-futures","BTCUSDT",1759466013312,[[120055.7,4.902],[120055.6,0.156],[120055.5,0.241],[120055.4,0.002],[120055.0,0.085]],[[120055.8,9.161],[120055.9,0.175],[120056.0,0.096],[120056.1,0.002],[120056.2,0.086]]]
["binance-futures","BTCUSDT",1759466042030,[[120065.8,10.673],[120065.7,0.442],[120065.6,0.028],[120065.5,0.004],[120065.4,0.085]],[[120065.9,3.033],[120066.0,0.838],[120066.1,0.024],[120066.2,0.009],[120067.4,0.422]]]
["binance-futures","BTCUSDT",1759466114002,[[120065.8,2.179],[120065.7,0.212],[120065.6,0.013],[120065.5,0.004],[120065.4,0.002]],[[120065.9,32.002],[120066.0,0.438],[120066.1,0.379],[120066.2,0.004],[120066.3,0.002]]]
["binance-futures","BTCUSDT",1759466140181,[[120029.8,8.629],[120029.7,0.199],[120029.6,0.005],[120029.4,0.002],[120028.8,0.067]],[[120029.9,4.044],[120030.0,0.797],[120030.1,0.379],[120030.2,0.002],[120030.4,0.052]]]
["binance-futures","BTCUSDT",1759466166733,[[120029.8,16.259],[120029.7,0.369],[120029.6,0.169],[120029.5,0.002],[120029.4,0.002]],[[120029.9,0.371],[120030.0,0.007],[120030.1,0.599],[120030.2,0.002],[120030.4,0.002]]]
["binance-futures","BTCUSDT",1759466231234,[[120022.2,1.631],[120022.1,0.21],[120022.0,0.002],[120021.3,0.002],[120020.8,0.001]],[[120022.3,24.551],[120022.4,1.055],[120022.5,0.004],[120022.6,0.002],[120022.8,0.091]]]
["binance-futures","BTCUSDT",1759466266746,[[120022.2,7.444],[120022.1,0.213],[120022.0,0.002],[120020.8,0.003],[120020.7,0.013]],[[120022.3,10.149],[120022.4,2.043],[120022.5,0.012],[120022.6,0.002],[120022.8,0.076]]]
["binance-futures","BTCUSDT",1759466293402,[[120017.7,1.088],[120017.6,0.188],[120017.3,0.002],[120017.0,0.569],[120016.9,0.002]],[[120017.8,8.136],[120017.9,2.14],[120018.0,0.011],[120018.1,0.002],[120018.3,0.002]]]
["binance-futures","BTCUSDT",1759466348586,[[119981.8,0.78],[119981.7,0.003],[119981.6,0.002],[119981.5,0.002],[119981.4,0.003]],[[119981.9,21.896],[119982.0,2.744],[119982.1,0.185],[119982.2,0.002],[119982.3,0.002]]]
["binance-futures","BTCUSDT",1759466393477,[[119967.8,3.852],[119967.7,0.407],[119967.6,0.202],[119967.5,0.581],[119967.1,0.002]],[[119967.9,8.835],[119968.0,3.491],[119968.1,0.406],[119968.2,0.011],[119968.3,0.042]]]
["binance-futures","BTCUSDT",1759466426194,[[119969.1,7.454],[119969.0,0.203],[119968.9,0.343],[119968.8,0.004],[119968.6,0.084]],[[119969.2,11.896],[119969.3,0.265],[119969.4,0.546],[119969.6,0.033],[119971.5,0.086]]]
["binance-futures","BTCUSDT",1759466491212,[[119964.2,9.233],[119964.1,0.009],[119964.0,0.004],[119963.7,0.002]],[[119964.3,3.412],[119964.4,0.477],[119964.5,0.002],[119964.6,0.001],[119964.7,0.119]]]
["binance-futures","BTCUSDT",1759466517761,[[119978.3,13.678],[119978.2,0.008],[119978.1,0.004],[119977.6,0.002]],[[119978.4,6.662],[119978.5,0.007],[119978.6,0.004],[119979.0,0.015],[119979.1,0.013]]]
["binance-futures","BTCUSDT",1759466543322,[[119978.3,3.354],[119978.2,0.449],[119978.1,0.002],[119977.7,0.084]],[[119978.4,15.93],[119978.5,0.313],[119978.6,0.089],[119978.7,0.004],[119979.0,0.015]]]
["binance-futures","BTCUSDT",1759466617706,[[119985.5,8.336],[119985.4,0.028],[119985.3,0.065],[119985.2,0.002],[119985.0,0.001]],[[119985.6,2.489],[119985.7,0.01],[119985.8,0.4],[119985.9,0.002],[119986.0,0.004]]]
["binance-futures","BTCUSDT",1759466644322,[[119979.5,4.75],[119979.4,0.008],[119979.3,0.002],[119979.1,0.011],[119979.0,0.009]],[[119979.6,17.016],[119979.7,1.38],[119979.8,0.402],[119979.9,0.004],[119980.0,0.001]]]
["binance-futures","BTCUSDT",1759466703459,[[119990.1,20.785],[119990.0,1.611],[119989.9,0.571],[119989.8,0.007],[119989.7,0.002]],[[119990.2,3.408],[119990.3,0.008],[119990.4,0.478],[119990.5,0.004],[119990.6,0.203]]]
["binance-futures","BTCUSDT",1759466742339,[[120001.7,16.746],[120001.6,0.021],[120001.5,0.006],[120001.4,0.003],[120001.3,0.381]],[[120001.8,8.962],[120001.9,0.085],[120002.0,0.498],[120002.4,0.042],[120004.4,0.012]]]
["binance-futures","BTCUSDT",1759466771032,[[119991.9,9.225],[119991.8,0.332],[119991.7,0.384],[119991.6,0.004],[119991.5,0.02]],[[119992.0,5.113],[119992.1,0.549],[119992.2,0.157],[119992.3,0.002],[119992.6,0.004]]]
["binance-futures","BTCUSDT",1759466820762,[[120017.6,2.806],[120017.5,0.015],[120017.4,0.008],[120017.3,0.008],[120017.2,0.006]],[[120017.7,17.388],[120017.8,0.959],[120017.9,0.014],[120018.0,0.015],[120018.1,0.102]]]
["binance-futures","BTCUSDT",1759466869046,[[120017.6,6.481],[120017.5,0.019],[120017.4,0.008],[120017.3,0.006],[120017.2,0.003]],[[120017.7,14.424],[120017.8,0.65],[120017.9,0.014],[120018.0,0.015],[120018.1,0.106]]]
["binance-futures","BTCUSDT",1759466897726,[[120040.1,11.112],[120040.0,0.082],[120039.9,0.013],[120039.8,0.173],[120039.7,0.002]],[[120040.2,6.317],[120040.3,0.095],[120040.4,0.002],[120040.5,0.024],[120040.6,0.002]]]
["binance-futures","BTCUSDT",1759466938106,[[120092.3,5.918],[120092.2,0.015],[120092.1,0.002],[120092.0,0.05],[120091.9,0.276]],[[120092.4,14.471],[120092.5,0.016],[120092.6,0.802],[120092.7,0.002],[120093.3,0.002]]]
["binance-futures","BTCUSDT",1759466995699,[[120117.4,2.461],[120117.3,0.013],[120117.2,0.004],[120116.4,0.03],[120116.3,0.094]],[[120117.5,25.731],[120117.6,0.913],[120117.7,0.002],[120117.8,0.002],[120118.5,0.166]]]
["binance-futures","BTCUSDT",1759467024318,[[120099.7,9.071],[120099.6,0.011],[120099.5,0.008],[120099.4,0.084],[120099.3,0.18]],[[120099.8,7.504],[120099.9,1.139],[120100.0,0.082],[120100.1,0.026],[120100.2,0.013]]]
["binance-futures","BTCUSDT",1759467096756,[[120049.9,2.507],[120049.8,0.007],[120049.7,0.084],[120049.6,0.004],[120048.6,0.002]],[[120050.0,20.373],[120050.1,1.223],[120050.2,0.003],[120050.3,0.001],[120050.4,0.065]]]
["binance-futures","BTCUSDT",1759467122472,[[120044.4,11.04],[120044.3,0.014],[120044.2,0.014],[120044.1,0.01],[120044.0,0.086]],[[120044.5,1.653],[120044.6,1.231],[120044.7,0.081],[120044.8,0.069],[120044.9,0.045]]]
["binance-futures","BTCUSDT",1759467151172,[[120049.6,19.442],[120049.5,2.372],[120049.4,2.332],[120049.3,0.01],[120049.2,0.312]],[[120049.7,0.638],[120049.8,0.007],[120049.9,1.002],[120050.0,0.021],[120052.1,0.007]]]
["binance-futures","BTCUSDT",1759467214242,[[120049.6,0.957],[120049.5,0.011],[120049.4,0.002],[120048.5,0.002],[120048.4,0.002]],[[120049.7,10.537],[120049.8,0.299],[120049.9,1.234],[120050.0,0.028],[120050.2,0.069]]]
["binance-futures","BTCUSDT",1759467249314,[[120044.4,7.554],[120044.3,0.085],[120044.2,0.01],[120044.1,0.006],[120044.0,0.086]],[[120044.5,2.321],[120044.6,0.162],[120044.7,0.521],[120044.8,0.002],[120044.9,0.141]]]
["binance-futures","BTCUSDT",1759467278067,[[120044.4,8.309],[120044.3,0.269],[120044.2,0.01],[120044.1,0.009],[120044.0,0.086]],[[120044.5,1.881],[120044.6,0.737],[120044.7,0.01],[120044.8,0.003],[120044.9,0.125]]]
["binance-futures","BTCUSDT",1759467331765,[[120012.6,2.042],[120012.5,0.009],[120012.4,0.004],[120012.3,0.001],[120012.1,0.002]],[[120012.7,10.425],[120012.8,0.535],[120012.9,0.522],[120013.0,0.002],[120013.1,0.096]]]
["binance-futures","BTCUSDT",1759467376009,[[119999.9,7.259],[119999.8,0.102],[119999.7,0.002],[119999.6,0.006],[119999.3,0.002]],[[120000.0,5.179],[120000.1,0.195],[120000.2,0.546],[120000.3,0.006],[120000.4,0.002]]]
["binance-futures","BTCUSDT",1759467409428,[[120012.5,23.581],[120012.4,0.005],[120012.0,0.103],[120011.9,1.024]],[[120012.6,0.015],[120012.7,0.006],[120012.8,0.002],[120012.9,0.007],[120013.1,0.018]]]
["binance-futures","BTCUSDT",1759467474060,[[120005.3,2.556],[120005.2,0.005],[120005.1,0.06],[120005.0,0.002],[120003.4,0.003]],[[120005.4,13.464],[120005.5,0.222],[120005.6,0.002],[120005.8,0.001],[120006.0,0.027]]]
["binance-futures","BTCUSDT",1759467502747,[[120005.3,2.223],[120005.2,0.01],[120005.1,0.028],[120005.0,0.002],[120004.7,0.002]],[[120005.4,10.543],[120005.5,0.752],[120005.6,0.099],[120005.7,0.002],[120005.8,0.057]]]
["binance-futures","BTCUSDT",1759467526859,[[120000.0,1.338],[119999.9,0.012],[119999.6,0.005],[119999.3,0.004],[119998.6,0.001]],[[120000.1,24.0],[120000.2,0.752],[120000.3,0.01],[120000.4,0.007],[120000.8,0.102]]]
["binance-futures","BTCUSDT",1759467600932,[[120000.1,5.227],[120000.0,0.191],[119999.9,0.065],[119999.8,0.002],[119999.3,0.013]],[[120000.2,5.594],[120000.3,0.012],[120000.4,0.086],[120000.5,0.002],[120000.8,0.05]]]
["binance-futures","BTCUSDT",1759467627559,[[120015.9,25.47],[120015.8,0.008],[120015.7,0.003],[120015.6,0.001],[120015.5,0.001]],[[120016.0,1.523],[120016.1,0.271],[120016.2,0.002],[120016.8,0.001],[120017.1,0.005]]]
["binance-futures","BTCUSDT",1759467687193,[[119992.4,1.011],[119992.3,0.005],[119992.2,0.002],[119992.1,0.002],[119992.0,0.009]],[[119992.5,22.249],[119992.6,0.199],[119992.7,0.002],[119992.9,0.202],[119993.0,0.005]]]
["binance-futures","BTCUSDT",1759467727682,[[119960.1,2.711],[119960.0,0.013],[119959.9,0.022],[119959.8,0.004],[119959.6,0.002]],[[119960.2,19.146],[119960.3,0.358],[119960.4,0.002],[119960.6,0.002],[119972.2,0.002]]]
["binance-futures","BTCUSDT",1759467754321,[[119960.1,5.786],[119960.0,0.204],[119959.9,0.022],[119959.8,0.004],[119959.7,0.007]],[[119960.2,7.054],[119960.3,0.183],[119960.4,0.081],[119960.5,0.002],[119960.6,0.002]]]
["binance-futures","BTCUSDT",1759467804686,[[119957.1,1.34],[119957.0,0.185],[119956.8,0.002],[119956.4,0.006],[119956.2,0.006]],[[119957.2,24.933],[119957.3,0.955],[119957.4,0.002],[119957.5,0.002],[119958.0,0.003]]]
["binance-futures","BTCUSDT",1759467854643,[[119944.8,2.89],[119944.7,0.005],[119944.6,0.005],[119944.2,0.084],[119944.1,0.002]],[[119944.9,9.387],[119945.0,0.88],[119945.1,0.005],[119945.5,0.002],[119946.0,0.098]]]
["binance-futures","BTCUSDT",1759467881183,[[119908.3,2.461],[119908.2,0.007],[119908.1,0.002],[119907.9,0.002],[119907.8,0.003]],[[119908.4,17.911],[119908.5,0.848],[119908.6,0.005],[119908.8,0.085],[119908.9,0.004]]]
["binance-futures","BTCUSDT",1759467921961,[[119951.5,0.976],[119951.4,0.016],[119951.2,0.052],[119951.1,0.004],[119950.8,0.025]],[[119951.6,12.366],[119951.7,0.199],[119951.8,0.743],[119951.9,0.01],[119952.0,0.005]]]
["binance-futures","BTCUSDT",1759467979080,[[119966.8,8.124],[119966.7,0.076],[119966.6,0.103],[119966.5,0.018],[119966.4,0.065]],[[119966.9,3.778],[119967.0,0.007],[119967.1,0.836],[119967.2,0.016],[119967.7,0.019]]]
["binance-futures","BTCUSDT",1759468007808,[[119966.8,3.72],[119966.7,0.109],[119966.6,0.024],[119966.5,0.018],[119966.4,0.064]],[[119966.9,10.52],[119967.0,0.223],[119967.1,0.913],[119967.2,0.019],[119967.5,0.002]]]
["binance-futures","BTCUSDT",1759468082202,[[119957.4,18.651],[119957.3,0.243],[119957.2,0.005],[119956.0,0.001],[119955.9,0.005]],[[119957.5,3.429],[119957.6,0.663],[119957.7,0.002],[119958.1,0.195],[119958.2,0.008]]]
["binance-futures","BTCUSDT",1759468105809,[[119943.3,2.435],[119943.2,0.005],[119943.1,0.002],[119942.9,0.002],[119942.3,0.002]],[[119943.4,24.719],[119943.5,0.198],[119943.6,0.079],[119943.7,0.005],[119944.2,0.002]]]
["binance-futures","BTCUSDT",1759468134374,[[119919.1,2.448],[119919.0,0.012],[119918.9,0.004],[119916.6,0.091],[119915.4,0.003]],[[119919.2,15.449],[119919.3,0.197],[119919.4,0.002],[119919.6,0.001],[119919.9,0.002]]]
["binance-futures","BTCUSDT",1759468197787,[[119911.1,8.07],[119911.0,0.207],[119910.9,0.204],[119910.8,0.202],[119910.7,0.003]],[[119911.2,3.505],[119911.3,0.19],[119911.4,0.653],[119911.5,0.068],[119911.7,0.033]]]
["binance-futures","BTCUSDT",1759468232202,[[119903.0,5.496],[119902.9,0.009],[119902.8,0.002],[119902.6,0.002],[119902.4,0.012]],[[119903.1,10.014],[119903.2,1.055],[119903.3,0.01],[119903.4,0.002],[119903.7,0.035]]]
["binance-futures","BTCUSDT",1759468260730,[[119903.0,9.907],[119902.9,0.224],[119902.8,0.386],[119902.7,0.202],[119902.6,0.286]],[[119903.1,3.163],[119903.2,0.13],[119903.3,0.657],[119903.4,0.002],[119903.5,0.033]]]
["binance-futures","BTCUSDT",1759468314924,[[119909.7,22.966],[119909.6,1.003],[119909.5,1.127],[119909.4,0.008],[119909.1,0.065]],[[119909.8,1.798],[119909.9,0.209],[119910.0,0.671],[119910.1,0.004],[119910.2,0.012]]]
["binance-futures","BTCUSDT",1759468358844,[[119909.7,8.42],[119909.6,0.063],[119909.5,0.07],[119909.4,0.007],[119908.7,0.006]],[[119909.8,5.08],[119909.9,0.212],[119910.0,0.782],[119910.1,0.002],[119910.2,0.012]]]
["binance-futures","BTCUSDT",1759468387541,[[119909.7,6.835],[119909.6,0.246],[119909.5,0.221],[119909.4,0.207],[119909.3,0.011]],[[119909.8,3.521],[119909.9,0.213],[119910.0,0.987],[119910.1,0.002],[119910.2,0.012]]]
["binance-futures","BTCUSDT",1759468432339,[[119905.8,7.994],[119905.7,0.08],[119905.6,0.806],[119905.5,0.002],[119905.4,0.002]],[[119905.9,10.23],[119906.0,1.134],[119906.1,0.005],[119906.2,0.002],[119906.4,0.108]]]
["binance-futures","BTCUSDT",1759468485451,[[119958.4,14.664],[119958.3,0.486],[119958.2,0.104],[119958.1,0.012],[119958.0,0.001]],[[119958.5,3.257],[119958.6,0.005],[119958.7,0.01],[119958.8,0.002],[119959.0,0.002]]]
["binance-futures","BTCUSDT",1759468509967,[[119982.9,2.944],[119982.8,0.083],[119982.7,0.002],[119982.6,0.003],[119982.4,0.002]],[[119983.0,6.614],[119983.1,0.015],[119983.2,0.007],[119983.5,0.002],[119983.7,0.002]]]
["binance-futures","BTCUSDT",1759468583043,[[119931.4,3.392],[119931.3,0.047],[119931.2,0.002],[119931.0,0.003],[119930.3,0.135]],[[119931.5,6.83],[119931.6,2.003],[119931.7,0.006],[119931.8,0.002],[119931.9,0.084]]]
["binance-futures","BTCUSDT",1759468611627,[[119950.1,24.212],[119950.0,0.493],[119949.9,1.5],[119949.8,0.015],[119948.5,0.009]],[[119950.2,0.904],[119950.3,0.193],[119950.4,0.008],[119950.5,0.004],[119950.6,0.002]]]
["binance-futures","BTCUSDT",1759468669546,[[119933.5,9.822],[119933.4,0.01],[119933.3,0.002],[119933.2,0.002],[119933.1,0.009]],[[119933.6,3.858],[119933.7,0.189],[119933.8,0.016],[119933.9,0.004],[119934.0,0.001]]]
["binance-futures","BTCUSDT",1759468709478,[[120005.9,8.971],[120005.8,0.384],[120005.7,0.206],[120005.6,0.052],[120003.2,0.003]],[[120006.0,4.814],[120006.1,0.206],[120006.2,0.203],[120006.3,0.208],[120006.5,0.286]]]
["binance-futures","BTCUSDT",1759468738124,[[119994.7,2.535],[119994.6,0.022],[119994.5,0.004],[119994.3,0.002],[119993.2,0.013]],[[119994.8,12.873],[119994.9,0.01],[119995.0,0.113],[119995.1,0.002],[119995.2,0.001]]]
["binance-futures","BTCUSDT",1759468786759,[[119970.8,18.248],[119970.7,0.189],[119970.6,0.065],[119970.5,0.002],[119970.4,0.002]],[[119970.9,1.466],[119971.0,0.013],[119971.1,0.002],[119971.2,0.066],[119971.3,0.004]]]
["binance-futures","BTCUSDT",1759468836043,[[119955.5,5.756],[119955.4,0.005],[119955.3,0.013],[119955.2,0.042],[119954.8,0.007]],[[119955.6,6.042],[119955.7,0.2],[119955.8,0.026],[119955.9,0.004],[119956.3,0.002]]]
["binance-futures","BTCUSDT",1759468862751,[[119955.5,7.854],[119955.4,0.006],[119955.3,0.013],[119955.1,0.25]],[[119955.6,2.41],[119955.7,0.249],[119955.8,0.032],[119955.9,0.004],[119956.0,0.091]]]
["binance-futures","BTCUSDT",1759468904255,[[119961.5,1.786],[119961.4,0.005],[119961.3,0.002],[119960.8,0.002],[119960.2,0.012]],[[119961.6,9.55],[119961.7,0.841],[119961.8,0.008],[119961.9,0.004],[119962.2,0.001]]]
["binance-futures","BTCUSDT",1759468963086,[[119961.5,2.546],[119961.4,0.005],[119961.3,0.002],[119960.8,0.002],[119960.0,0.001]],[[119961.6,9.894],[119961.7,1.054],[119961.8,0.215],[119961.9,0.206],[119962.0,0.085]]]
["binance-futures","BTCUSDT",1759468989771,[[119961.5,7.105],[119961.4,0.13],[119961.3,0.002],[119961.0,0.025],[119960.9,0.086]],[[119961.6,2.409],[119961.7,0.848],[119961.8,0.016],[119961.9,0.006],[119962.0,0.001]]]
["binance-futures","BTCUSDT",1759469022003,[[119961.5,3.931],[119961.4,0.005],[119961.3,0.002],[119961.1,0.025],[119961.0,0.002]],[[119961.6,7.901],[119961.7,0.203],[119961.8,0.671],[119961.9,0.006],[119962.0,0.005]]]
["binance-futures","BTCUSDT",1759469088085,[[119975.2,8.188],[119975.1,0.006],[119975.0,0.002],[119974.8,0.001],[119974.6,0.088]],[[119975.3,1.981],[119975.4,0.199],[119975.5,0.655],[119975.6,0.002],[119975.7,0.001]]]
["binance-futures","BTCUSDT",1759469116815,[[119983.2,6.477],[119983.1,0.009],[119983.0,0.005],[119982.9,0.003],[119982.8,0.003]],[[119983.3,5.489],[119983.4,0.203],[119983.5,0.008],[119984.0,0.081],[119984.1,0.088]]]
["binance-futures","BTCUSDT",1759469182522,[[119964.8,2.313],[119964.7,0.01],[119964.6,0.005],[119964.5,0.003],[119964.4,0.005]],[[119964.9,8.92],[119965.0,0.425],[119965.1,0.422],[119965.2,0.393],[119965.3,0.322]]]
["binance-futures","BTCUSDT",1759469214978,[[119948.6,5.715],[119948.5,0.006],[119948.4,0.004],[119948.2,0.002],[119948.1,0.084]],[[119948.7,6.789],[119948.8,0.009],[119948.9,0.011],[119949.0,0.003],[119949.1,0.002]]]
["binance-futures","BTCUSDT",1759469243638,[[119982.6,11.095],[119982.5,0.548],[119982.4,0.389],[119982.3,0.002],[119981.6,0.05]],[[119982.7,2.321],[119982.8,0.007],[119982.9,0.002],[119983.4,0.002],[120023.3,0.426]]]
["binance-futures","BTCUSDT",1759469300009,[[119996.3,3.413],[119996.2,0.067],[119996.1,0.002],[119996.0,0.05],[119995.9,0.002]],[[119996.4,23.952],[119996.5,0.543],[119996.6,0.207],[119996.7,0.203],[119996.9,0.284]]]
["binance-futures","BTCUSDT",1759469341779,[[119991.0,2.255],[119990.9,0.009],[119990.8,0.004],[119990.4,0.068],[119990.3,0.076]],[[119991.1,15.531],[119991.2,0.68],[119991.3,0.003],[119991.7,0.004],[119993.0,0.014]]]
["binance-futures","BTCUSDT",1759469370357,[[119979.7,0.096],[119979.6,0.003],[119979.3,0.002],[119978.8,0.002],[119978.7,0.005]],[[119979.8,26.172],[119979.9,1.042],[119980.0,0.204],[119980.1,0.717],[119980.2,0.868]]]
["binance-futures","BTCUSDT",1759469415718,[[119965.0,7.012],[119964.9,0.016],[119964.8,0.002],[119964.4,0.002],[119964.2,0.464]],[[119965.1,14.1],[119965.2,0.916],[119965.3,0.003],[119965.5,0.002],[119965.6,0.001]]]
["binance-futures","BTCUSDT",1759469468355,[[119973.2,2.517],[119973.1,0.066],[119973.0,0.002],[119972.8,0.002]],[[119973.3,14.648],[119973.4,0.196],[119973.5,0.652],[119973.6,0.006],[119973.8,0.007]]]
["binance-futures","BTCUSDT",1759469495048,[[119965.0,11.512],[119964.9,0.157],[119964.8,0.026],[119964.7,0.026],[119964.6,0.791]],[[119965.1,1.836],[119965.2,0.072],[119965.3,0.651],[119965.4,0.051],[119965.5,0.008]]]
["binance-futures","BTCUSDT",1759469566561,[[119921.0,10.18],[119920.9,0.428],[119920.8,0.475],[119920.7,0.211],[119920.6,0.22]],[[119921.1,5.281],[119921.2,0.021],[119921.3,0.004],[119921.4,0.001],[119921.5,0.003]]]
["binance-futures","BTCUSDT",1759469595244,[[119921.0,6.08],[119920.9,0.47],[119920.8,0.693],[119920.7,0.298],[119920.6,0.216]],[[119921.1,6.042],[119921.2,0.05],[119921.3,0.002],[119921.4,0.001],[119921.5,0.003]]]
["binance-futures","BTCUSDT",1759469655367,[[119942.3,0.664],[119942.2,0.005],[119941.7,0.002],[119941.5,0.004],[119940.9,0.001]],[[119942.4,28.547],[119942.5,0.192],[119942.6,0.002],[119943.3,0.002],[119943.5,0.001]]]
["binance-futures","BTCUSDT",1759469693355,[[119945.2,16.329],[119945.1,0.977],[119945.0,0.204],[119944.9,0.803],[119944.8,0.526]],[[119945.3,2.625],[119945.4,0.006],[119945.5,0.002],[119945.6,0.002],[119946.0,0.001]]]
["binance-futures","BTCUSDT",1759469721973,[[119930.6,2.424],[119930.5,0.314],[119930.4,0.203],[119930.3,0.221],[119930.2,0.183]],[[119930.7,8.226],[119930.8,0.195],[119930.9,0.002],[119931.1,0.083],[119931.2,0.002]]]
["binance-futures","BTCUSDT",1759469771239,[[119911.1,15.408],[119911.0,0.809],[119910.9,0.373],[119910.8,0.352],[119910.7,0.139]],[[119911.2,2.226],[119911.3,0.036],[119911.4,0.012],[119911.5,0.002],[119911.7,0.004]]]
["binance-futures","BTCUSDT",1759469820092,[[119902.5,11.489],[119902.4,0.19],[119902.3,0.003],[119901.7,0.002],[119901.6,0.001]],[[119902.6,3.477],[119902.7,0.11],[119902.8,0.007],[119902.9,0.005],[119903.0,0.213]]]
["binance-futures","BTCUSDT",1759469848704,[[119902.5,0.456],[119902.4,0.089],[119901.8,0.002],[119901.5,0.183],[119901.4,0.002]],[[119902.6,13.48],[119902.7,0.303],[119902.8,0.053],[119902.9,0.007],[119903.0,0.03]]]
["binance-futures","BTCUSDT",1759469888625,[[119891.6,7.294],[119891.5,17.949],[119891.4,0.015],[119891.3,0.047],[119891.2,0.002]],[[119891.7,2.788],[119891.8,0.018],[119891.9,0.002],[119892.0,0.002],[119892.1,0.002]]]
["binance-futures","BTCUSDT",1759469946756,[[119854.0,3.869],[119853.9,0.007],[119853.8,0.027],[119853.7,0.263],[119852.2,0.233]],[[119854.1,24.555],[119854.2,0.198],[119854.3,0.006],[119854.4,0.003],[119854.5,0.063]]]
["binance-futures","BTCUSDT",1759469973239,[[119877.4,16.699],[119877.3,0.007],[119877.2,0.004],[119876.8,0.084]],[[119877.5,3.085],[119877.6,0.199],[119877.7,0.04],[119877.8,0.002],[119877.9,0.034]]]
["binance-futures","BTCUSDT",1759470005928,[[119855.7,8.726],[119855.6,0.007],[119855.5,0.003],[119855.4,0.019],[119855.3,0.002]],[[119855.8,2.682],[119855.9,0.909],[119856.0,0.024],[119856.1,0.002],[119857.5,0.271]]]
["binance-futures","BTCUSDT",1759470073470,[[119855.7,2.864],[119855.6,0.019],[119855.5,0.017],[119855.4,0.021],[119854.8,0.003]],[[119855.8,29.975],[119855.9,0.878],[119856.0,0.332],[119856.1,0.237],[119856.2,0.323]]]
["binance-futures","BTCUSDT",1759470100028,[[119844.4,1.167],[119844.3,0.006],[119844.1,0.002],[119844.0,0.004],[119843.6,0.004]],[[119844.5,21.588],[119844.6,0.199],[119844.7,0.005],[119844.8,0.005],[119844.9,0.513]]]
["binance-futures","BTCUSDT",1759470166024,[[119800.0,7.977],[119799.9,0.004],[119799.8,0.09],[119799.7,0.154],[119799.6,0.002]],[[119800.1,4.23],[119800.2,0.19],[119800.3,0.038],[119800.4,0.002],[119800.6,0.002]]]
["binance-futures","BTCUSDT",1759470199932,[[119791.7,4.032],[119791.6,0.038],[119791.5,0.002],[119791.3,0.011],[119791.2,0.043]],[[119791.8,8.242],[119791.9,0.661],[119792.0,0.219],[119792.1,0.002],[119792.2,0.18]]]
["binance-futures","BTCUSDT",1759470226496,[[119805.0,14.133],[119804.9,1.488],[119804.8,0.076],[119804.7,0.002],[119804.4,0.002]],[[119805.1,19.432],[119805.2,0.658],[119805.3,0.011],[119805.4,0.004],[119805.5,0.002]]]
["binance-futures","BTCUSDT",1759470283291,[[119798.2,8.506],[119798.1,0.207],[119798.0,0.206],[119797.9,0.202],[119797.6,0.219]],[[119798.3,6.942],[119798.4,0.809],[119798.5,0.002],[119799.0,0.002],[119799.1,0.183]]]
["binance-futures","BTCUSDT",1759470324488,[[119801.8,8.534],[119801.7,0.276],[119801.6,0.211],[119801.5,0.343],[119801.4,0.621]],[[119801.9,2.544],[119802.0,0.655],[119802.1,0.002],[119802.3,0.002],[119802.4,0.051]]]
["binance-futures","BTCUSDT",1759470353172,[[119801.8,4.891],[119801.7,0.063],[119801.6,0.002],[119801.5,0.058],[119801.4,0.002]],[[119801.9,10.017],[119802.0,0.844],[119802.1,0.031],[119802.2,0.002],[119802.3,0.012]]]
["binance-futures","BTCUSDT",1759470400512,[[119801.8,3.698],[119801.7,0.474],[119801.6,0.325],[119801.5,0.271],[119801.4,0.169]],[[119801.9,31.835],[119802.0,0.846],[119802.1,0.032],[119802.2,0.004],[119802.3,0.012]]]
["binance-futures","BTCUSDT",1759470450919,[[119792.9,2.688],[119792.8,0.18],[119792.7,0.019],[119792.6,0.002],[119790.0,0.004]],[[119793.0,17.951],[119793.1,0.197],[119793.2,1.206],[119793.3,0.002],[119793.4,0.202]]]
["binance-futures","BTCUSDT",1759470479511,[[119792.9,9.586],[119792.8,0.192],[119792.7,0.021],[119791.6,0.074],[119790.4,0.003]],[[119793.0,31.385],[119793.1,0.53],[119793.2,0.014],[119793.3,0.004],[119793.4,0.002]]]
["binance-futures","BTCUSDT",1759470558842,[[119790.0,0.716],[119789.9,0.106],[119789.8,0.003],[119789.7,0.002],[119789.3,0.007]],[[119790.1,36.085],[119790.2,0.199],[119790.3,0.015],[119790.4,0.152],[119790.5,0.006]]]
["binance-futures","BTCUSDT",1759470577539,[[119770.5,3.569],[119770.4,0.134],[119770.3,0.002],[119770.0,0.179],[119769.9,0.002]],[[119770.6,46.298],[119770.7,1.836],[119770.8,0.002],[119771.2,0.052],[119771.3,0.001]]]
["binance-futures","BTCUSDT",1759470638045,[[119770.3,17.787],[119770.2,0.021],[119770.1,0.002],[119770.0,0.001],[119769.4,0.411]],[[119770.4,3.764],[119770.5,1.095],[119770.6,2.776],[119770.7,0.002],[119771.2,0.002]]]
["binance-futures","BTCUSDT",1759470675284,[[119824.7,3.567],[119824.6,0.039],[119824.5,0.002],[119824.2,0.003],[119824.1,0.012]],[[119824.8,7.141],[119824.9,0.722],[119825.0,0.005],[119825.1,0.096],[119825.2,0.006]]]
["binance-futures","BTCUSDT",1759470703912,[[119790.1,4.313],[119790.0,0.014],[119789.9,0.112],[119789.8,0.002],[119789.3,0.013]],[[119790.2,27.52],[119790.3,0.194],[119790.4,0.054],[119790.5,0.029],[119793.3,0.004]]]
["binance-futures","BTCUSDT",1759470755113,[[119738.5,3.032],[119738.4,0.039],[119738.3,0.002],[119738.2,0.044]],[[119738.6,17.259],[119738.7,0.189],[119738.8,0.193],[119738.9,0.002],[119739.2,0.004]]]
["binance-futures","BTCUSDT",1759470801751,[[119834.2,10.079],[119834.1,0.024],[119834.0,0.014],[119833.9,0.01],[119828.9,0.001]],[[119834.3,2.234],[119834.4,0.13],[119834.5,0.269],[119834.7,0.007],[119846.2,0.21]]]
["binance-futures","BTCUSDT",1759470830349,[[119815.3,6.061],[119815.2,0.238],[119815.1,0.39],[119815.0,0.219],[119814.8,0.001]],[[119815.4,3.354],[119815.5,0.006],[119815.6,0.004],[119815.8,0.003],[119816.3,0.003]]]
["binance-futures","BTCUSDT",1759470870629,[[119854.1,6.545],[119854.0,0.014],[119853.9,0.002],[119853.7,0.002],[119853.6,0.006]],[[119854.2,5.483],[119854.3,0.693],[119854.4,0.002],[119854.5,0.089],[119854.6,0.006]]]
["binance-futures","BTCUSDT",1759470928121,[[119869.4,14.12],[119869.3,0.048],[119869.2,0.011],[119869.1,0.009],[119869.0,0.002]],[[119869.5,2.617],[119869.6,0.881],[119869.7,0.177],[119869.8,0.007],[119870.0,0.003]]]
["binance-futures","BTCUSDT",1759470956748,[[119875.9,6.712],[119875.8,0.271],[119875.7,0.003],[119875.4,0.002],[119875.2,0.002]],[[119876.0,4.39],[119876.1,1.557],[119876.2,0.002],[119876.3,0.012],[119876.4,0.014]]]
["binance-futures","BTCUSDT",1759470987793,[[119875.9,4.136],[119875.8,0.833],[119875.7,0.232],[119875.6,0.395],[119875.5,0.181]],[[119876.0,5.864],[119876.1,1.582],[119876.2,0.002],[119876.3,0.014],[119876.4,0.012]]]
["binance-futures","BTCUSDT",1759471054710,[[119875.8,6.296],[119875.7,0.429],[119875.6,0.003],[119875.4,0.002],[119875.2,0.002]],[[119875.9,7.298],[119876.0,0.524],[119876.1,0.9],[119876.2,0.002],[119876.3,0.012]]]
["binance-futures","BTCUSDT",1759471083305,[[119884.1,12.447],[119884.0,0.008],[119883.9,0.003],[119883.8,0.086],[119883.7,0.017]],[[119884.2,4.936],[119884.3,0.36],[119884.4,0.002],[119884.5,0.161],[119884.6,0.002]]]
["binance-futures","BTCUSDT",1759471147899,[[119885.8,25.123],[119885.7,0.116],[119885.6,0.006],[119885.5,0.004],[119885.4,0.01]],[[119885.9,1.788],[119886.0,0.333],[119886.1,0.004],[119887.2,0.036],[119889.3,0.004]]]
["binance-futures","BTCUSDT",1759471181402,[[119894.4,13.904],[119894.3,0.21],[119894.2,0.008],[119894.1,0.003],[119894.0,0.003]],[[119894.5,4.0],[119894.6,0.094],[119894.7,0.021],[119894.8,0.06],[119894.9,0.032]]]
["binance-futures","BTCUSDT",1759471207967,[[119875.8,10.705],[119875.7,0.007],[119875.6,0.003],[119875.3,0.002],[119875.1,0.002]],[[119875.9,18.899],[119876.0,0.588],[119876.1,0.204],[119876.2,0.2],[119876.3,0.461]]]
["binance-futures","BTCUSDT",1759471265382,[[119875.8,5.965],[119875.7,0.023],[119875.6,0.124],[119875.5,0.008],[119875.4,0.005]],[[119875.9,14.705],[119876.0,1.396],[119876.1,0.454],[119876.2,0.254],[119876.3,0.084]]]
["binance-futures","BTCUSDT",1759471308273,[[119856.9,3.251],[119856.8,0.011],[119856.7,0.002],[119856.3,0.007],[119855.3,0.002]],[[119857.0,25.08],[119857.1,0.936],[119857.2,0.206],[119857.3,0.204],[119857.4,0.225]]]
["binance-futures","BTCUSDT",1759471334906,[[119856.9,3.831],[119856.8,0.014],[119856.7,0.002],[119856.3,0.007],[119855.3,0.002]],[[119857.0,26.392],[119857.1,0.973],[119857.2,0.213],[119857.3,0.204],[119857.4,0.225]]]
["binance-futures","BTCUSDT",1759471382993,[[119839.8,5.465],[119839.7,0.008],[119839.6,0.002],[119839.3,0.002],[119839.2,0.041]],[[119839.9,12.238],[119840.0,0.9],[119840.1,0.004],[119840.3,0.086],[119840.4,0.005]]]
["binance-futures","BTCUSDT",1759471433023,[[119744.6,11.018],[119744.5,0.009],[119744.4,0.004],[119744.2,0.002],[119744.1,0.007]],[[119744.7,9.655],[119744.8,0.313],[119744.9,0.003],[119745.3,0.004],[119745.6,0.05]]]
["binance-futures","BTCUSDT",1759471461646,[[119827.7,2.146],[119827.6,0.005],[119827.5,0.002],[119827.2,0.002],[119825.9,0.002]],[[119827.8,11.983],[119827.9,0.203],[119828.0,0.006],[119828.1,0.005],[119828.2,0.024]]]
["binance-futures","BTCUSDT",1759471500276,[[119890.2,4.164],[119890.1,0.005],[119890.0,0.003],[119889.8,0.002],[119889.6,0.093]],[[119890.3,9.767],[119890.4,0.218],[119890.5,0.003],[119890.7,0.088],[119890.8,0.054]]]
["binance-futures","BTCUSDT",1759471559808,[[119888.3,7.422],[119888.2,0.008],[119888.1,0.002],[119887.6,0.009]],[[119888.4,8.36],[119888.5,0.084],[119888.6,0.003],[119888.8,0.002],[119889.0,10.004]]]
["binance-futures","BTCUSDT",1759471621110,[[119900.0,3.349],[119899.9,0.005],[119899.8,0.002],[119899.6,0.004],[119899.2,0.082]],[[119900.1,18.467],[119900.2,1.024],[119900.3,0.128],[119900.4,0.202],[119900.5,0.088]]]
["binance-futures","BTCUSDT",1759471660248,[[119888.9,4.254],[119888.8,0.059],[119888.7,0.01],[119888.6,0.057],[119888.5,0.004]],[[119889.0,7.353],[119889.1,0.936],[119889.2,0.003],[119889.5,0.094],[119889.6,0.08]]]
["binance-futures","BTCUSDT",1759471686909,[[119885.2,10.195],[119885.1,0.023],[119885.0,0.009],[119884.9,0.003],[119884.8,0.061]],[[119885.3,3.21],[119885.4,1.887],[119885.5,0.002],[119885.7,0.033],[119891.9,0.752]]]
["binance-futures","BTCUSDT",1759471738776,[[119877.6,7.75],[119877.5,0.017],[119877.4,0.002],[119877.3,0.002],[119877.2,0.007]],[[119877.7,7.76],[119877.8,0.614],[119877.9,0.875],[119878.0,0.002],[119878.3,0.035]]]
["binance-futures","BTCUSDT",1759471785172,[[119884.2,2.463],[119884.1,0.004],[119884.0,0.004],[119883.6,0.005],[119882.5,0.002]],[[119884.3,17.239],[119884.4,0.191],[119884.5,0.028],[119884.6,0.224],[119884.8,0.034]]]
["binance-futures","BTCUSDT",1759471813870,[[119882.6,2.857],[119882.5,0.006],[119882.4,0.009],[119881.4,0.002]],[[119882.7,10.169],[119882.8,0.193],[119882.9,0.002],[119883.6,0.001],[119883.7,0.235]]]
["binance-futures","BTCUSDT",1759471856249,[[119904.9,7.894],[119904.8,0.008],[119904.7,0.004],[119904.6,0.255],[119904.5,0.002]],[[119905.0,5.701],[119905.1,0.097],[119905.2,0.129],[119905.3,0.004],[119905.8,0.003]]]
["binance-futures","BTCUSDT",1759471911900,[[119923.9,2.286],[119923.8,0.009],[119923.7,0.002],[119923.5,0.002],[119922.2,0.002]],[[119924.0,11.099],[119924.1,1.008],[119924.2,0.214],[119924.3,0.202],[119924.6,0.006]]]
["binance-futures","BTCUSDT",1759471940532,[[119956.1,0.317],[119956.0,0.023],[119955.9,0.01],[119955.4,0.004]],[[119956.2,10.889],[119956.3,1.044],[119956.4,0.204],[119956.5,0.202],[119956.6,0.028]]]
["binance-futures","BTCUSDT",1759471972105,[[119979.9,13.226],[119979.8,0.055],[119979.7,0.006],[119979.6,0.002],[119978.8,0.004]],[[119980.0,5.987],[119980.1,0.311],[119980.2,0.002],[119980.7,0.003],[119980.8,0.001]]]
["binance-futures","BTCUSDT",1759472038520,[[120024.5,10.103],[120024.4,0.04],[120024.3,0.008],[120024.0,0.004],[120023.8,0.002]],[[120024.6,2.759],[120024.7,0.622],[120024.8,0.052],[120024.9,0.002],[120026.9,0.002]]]
["binance-futures","BTCUSDT",1759472067151,[[120018.0,4.412],[120017.9,0.01],[120017.8,0.002],[120017.6,0.05],[120017.5,0.002]],[[120018.1,11.536],[120018.2,0.461],[120018.3,0.009],[120018.5,0.049],[120018.6,0.002]]]
["binance-futures","BTCUSDT",1759472132201,[[119988.1,2.037],[119988.0,0.007],[119987.9,0.003],[119987.3,0.004],[119987.2,0.002]],[[119988.2,15.114],[119988.3,1.246],[119988.4,0.205],[119988.5,0.252],[119988.6,0.2]]]
["binance-futures","BTCUSDT",1759472165184,[[119958.3,8.006],[119958.2,0.075],[119958.1,0.009],[119958.0,0.003],[119957.9,0.001]],[[119958.4,7.858],[119958.5,0.624],[119958.6,0.003],[119959.2,0.052],[119959.3,0.002]]]
["binance-futures","BTCUSDT",1759472193928,[[119958.3,5.311],[119958.2,0.072],[119958.1,0.009],[119958.0,0.033],[119957.9,0.003]],[[119958.4,8.118],[119958.5,0.641],[119958.6,0.009],[119959.0,0.001],[119959.1,0.025]]]
["binance-futures","BTCUSDT",1759472249758,[[119993.8,17.652],[119993.7,0.094],[119993.6,0.005],[119993.5,0.003],[119993.4,0.003]],[[119993.9,3.839],[119994.0,0.633],[119994.1,0.035],[119994.2,0.003],[119994.3,0.002]]]
["binance-futures","BTCUSDT",1759472292285,[[120019.9,8.842],[120019.8,0.032],[120019.7,0.006],[120019.6,0.009],[120019.5,0.002]],[[120020.0,5.755],[120020.1,1.195],[120020.2,0.002],[120020.3,0.002],[120020.4,0.001]]]
["binance-futures","BTCUSDT",1759472318889,[[120000.0,2.338],[119999.9,0.012],[119999.8,0.002],[119999.6,0.003],[119999.5,0.301]],[[120000.1,13.843],[120000.2,0.395],[120000.3,0.003],[120000.5,0.001],[120000.6,0.415]]]
["binance-futures","BTCUSDT",1759472367498,[[119984.0,1.628],[119983.9,0.005],[119983.8,0.004],[119983.6,0.002],[119983.5,0.002]],[[119984.1,18.206],[119984.2,0.397],[119984.3,0.351],[119984.4,0.203],[119986.0,0.002]]]
["binance-futures","BTCUSDT",1759472419299,[[119966.2,4.41],[119966.1,0.008],[119966.0,0.006],[119965.9,0.007],[119962.3,0.628]],[[119966.3,12.831],[119966.4,0.564],[119966.5,0.203],[119966.6,0.202],[119966.7,0.452]]]
["binance-futures","BTCUSDT",1759472445843,[[119997.1,4.37],[119997.0,0.021],[119996.9,0.009],[119996.8,0.052],[119996.7,0.002]],[[119997.2,9.541],[119997.3,0.469],[119997.4,0.385],[119997.5,0.202],[119997.6,0.002]]]
["binance-futures","BTCUSDT",1759472485084,[[119995.1,1.951],[119995.0,0.006],[119994.9,0.002],[119994.4,0.05],[119994.3,0.003]],[[119995.2,14.111],[119995.3,0.591],[119995.4,0.54],[119995.5,0.202],[119995.6,0.002]]]
["binance-futures","BTCUSDT",1759472546119,[[119994.3,2.512],[119994.2,0.008],[119994.1,0.005],[119994.0,0.018],[119993.9,0.005]],[[119994.4,8.165],[119994.5,0.631],[119994.6,0.005],[119994.7,0.104],[119994.8,0.036]]]
["binance-futures","BTCUSDT",1759472572736,[[119970.0,6.285],[119969.9,0.01],[119969.8,0.002],[119969.3,0.002],[119969.1,0.001]],[[119970.1,8.342],[119970.2,0.636],[119970.3,0.004],[119970.7,0.033],[119970.8,0.002]]]
["binance-futures","BTCUSDT",1759472645488,[[119939.5,4.394],[119939.4,0.985],[119939.3,0.004],[119939.1,0.002],[119939.0,0.002]],[[119939.6,10.252],[119939.7,0.425],[119939.8,0.362],[119939.9,0.202],[119940.0,0.252]]]
["binance-futures","BTCUSDT",1759472670977,[[119935.3,5.091],[119935.2,0.005],[119935.1,0.004],[119935.0,0.004],[119934.9,0.129]],[[119935.4,7.748],[119935.5,0.408],[119935.6,0.289],[119935.7,0.202],[119936.0,0.135]]]
["binance-futures","BTCUSDT",1759472723374,[[119935.3,8.365],[119935.2,0.01],[119935.1,0.015],[119935.0,0.086],[119934.9,0.004]],[[119935.4,3.516],[119935.5,0.202],[119935.6,0.006],[119936.0,0.05],[119936.1,0.002]]]
["binance-futures","BTCUSDT",1759472771205,[[119957.2,1.356],[119957.1,0.005],[119956.6,0.002],[119955.9,0.002],[119954.7,0.002]],[[119957.3,14.301],[119957.4,0.805],[119957.5,0.305],[119957.6,0.329],[119957.7,0.002]]]
["binance-futures","BTCUSDT",1759472797809,[[119951.5,8.091],[119951.4,0.024],[119951.3,0.939],[119951.2,0.403],[119951.1,0.033]],[[119951.6,3.291],[119951.7,0.208],[119951.8,0.005],[119952.0,0.051],[119952.1,0.002]]]
["binance-futures","BTCUSDT",1759472840763,[[119951.5,2.424],[119951.4,0.023],[119951.3,0.006],[119951.2,0.11],[119951.1,0.002]],[[119951.6,7.295],[119951.7,0.505],[119951.8,0.739],[119951.9,0.204],[119952.0,0.367]]]
["binance-futures","BTCUSDT",1759472895846,[[119946.6,2.366],[119946.5,0.005],[119946.4,0.004],[119946.3,0.011],[119946.2,0.003]],[[119946.7,14.474],[119946.8,0.439],[119946.9,0.433],[119947.0,0.202],[119947.1,0.233]]]
["binance-futures","BTCUSDT",1759472924484,[[119945.5,4.072],[119945.4,0.009],[119945.3,0.068],[119945.2,0.005],[119945.1,0.026]],[[119945.6,6.914],[119945.7,0.211],[119945.8,0.011],[119945.9,0.027],[119946.0,0.036]]]
["binance-futures","BTCUSDT",1759472958189,[[119945.5,12.289],[119945.4,0.014],[119945.3,0.081],[119945.2,0.015],[119945.1,0.03]],[[119945.6,8.85],[119945.7,0.252],[119945.8,0.019],[119945.9,0.002],[119946.0,0.118]]]
["binance-futures","BTCUSDT",1759473022831,[[119945.5,8.245],[119945.4,8.267],[119945.3,0.106],[119945.2,0.099],[119945.1,0.038]],[[119945.6,3.042],[119945.7,0.233],[119945.8,0.015],[119945.9,0.002],[119946.0,0.035]]]
["binance-futures","BTCUSDT",1759473051438,[[119945.5,6.653],[119945.4,8.271],[119945.3,0.106],[119945.2,0.013],[119945.1,0.03]],[[119945.6,2.977],[119945.7,0.195],[119945.8,0.015],[119945.9,0.002],[119946.0,0.035]]]
["binance-futures","BTCUSDT",1759473118514,[[119966.3,33.403],[119966.2,2.754],[119966.1,0.028],[119966.0,0.009],[119965.8,0.004]],[[119966.4,0.493],[119966.5,0.002],[119966.6,0.003],[119966.7,0.004],[119966.8,0.004]]]
["binance-futures","BTCUSDT",1759473149422,[[119981.3,1.744],[119981.2,0.007],[119981.1,0.01],[119981.0,0.009],[119980.8,0.001]],[[119981.4,6.714],[119981.5,0.662],[119981.6,0.053],[119981.7,0.086],[119982.2,0.135]]]
["binance-futures","BTCUSDT",1759473178188,[[119972.2,6.002],[119972.1,0.004],[119972.0,0.004],[119971.7,0.049],[119971.6,0.004]],[[119972.3,4.726],[119972.4,0.845],[119972.5,0.002],[119972.7,0.002],[119972.9,0.002]]]
["binance-futures","BTCUSDT",1759473234442,[[119941.3,3.014],[119941.2,0.005],[119941.1,0.004],[119940.8,0.001],[119940.5,0.273]],[[119941.4,10.606],[119941.5,1.147],[119941.6,0.257],[119941.7,0.204],[119942.3,0.035]]]
["binance-futures","BTCUSDT",1759473276348,[[119926.5,3.973],[119926.4,0.006],[119926.3,0.002],[119926.2,0.038],[119926.1,0.009]],[[119926.6,7.938],[119926.7,0.841],[119926.8,0.009],[119927.0,0.004],[119928.0,0.051]]]
["binance-futures","BTCUSDT",1759473305155,[[119937.5,17.372],[119937.4,0.143],[119937.3,0.038],[119937.2,0.003],[119937.1,0.301]],[[119937.6,3.611],[119937.7,0.553],[119937.8,0.004],[119938.0,0.252],[119938.1,0.034]]]
["binance-futures","BTCUSDT",1759473352153,[[119949.8,19.833],[119949.7,0.43],[119949.6,0.249],[119949.5,0.772],[119949.4,0.22]],[[119949.9,4.984],[119950.0,0.209],[119950.1,0.003],[119950.2,0.002],[119950.3,0.007]]]
["binance-futures","BTCUSDT",1759473403429,[[119951.9,7.649],[119951.8,0.125],[119951.7,0.004],[119951.6,0.001],[119951.2,0.004]],[[119952.0,8.902],[119952.1,0.012],[119952.2,0.452],[119952.3,0.015],[119952.5,0.002]]]
["binance-futures","BTCUSDT",1759473432169,[[119931.5,5.816],[119931.4,0.017],[119931.3,0.003],[119930.8,0.002],[119930.6,0.002]],[[119931.6,10.805],[119931.7,0.012],[119931.8,0.452],[119931.9,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1759473469789,[[119947.1,19.409],[119947.0,0.375],[119946.9,0.214],[119946.8,0.206],[119946.7,0.001]],[[119947.2,3.335],[119947.3,1.212],[119947.4,0.336],[119947.5,0.004],[119959.1,0.055]]]
["binance-futures","BTCUSDT",1759473530351,[[119947.2,8.463],[119947.1,1.174],[119947.0,0.084],[119946.9,0.002],[119946.7,0.001]],[[119947.3,6.429],[119947.4,0.196],[119947.5,0.004],[119947.6,0.002],[119948.1,0.002]]]
["binance-futures","BTCUSDT",1759473556998,[[119947.2,11.021],[119947.1,1.174],[119947.0,0.084],[119946.9,0.086],[119946.7,0.001]],[[119947.3,6.711],[119947.4,0.197],[119947.5,0.004],[119947.6,0.002],[119948.1,0.002]]]
["binance-futures","BTCUSDT",1759473630351,[[119947.2,4.689],[119947.1,1.184],[119947.0,0.083],[119946.9,0.014],[119946.4,0.002]],[[119947.3,10.143],[119947.4,0.203],[119947.5,0.004],[119947.6,0.002],[119947.8,0.085]]]
["binance-futures","BTCUSDT",1759473657479,[[119937.6,2.6],[119937.5,0.005],[119937.4,0.013],[119937.3,0.012],[119936.7,0.002]],[[119937.7,27.675],[119937.8,0.437],[119937.9,0.458],[119938.0,0.001],[119938.9,0.008]]]
["binance-futures","BTCUSDT",1759473708359,[[119910.8,4.214],[119910.7,0.206],[119910.6,0.002],[119910.5,0.013],[119910.4,0.002]],[[119910.9,22.969],[119911.0,0.453],[119911.1,0.347],[119911.2,0.054],[119911.5,0.243]]]
["binance-futures","BTCUSDT",1759473755686,[[119888.5,13.38],[119888.4,0.209],[119888.3,0.006],[119888.2,0.089],[119888.1,0.002]],[[119888.6,12.094],[119888.7,0.192],[119888.8,0.196],[119888.9,0.002],[119889.0,0.063]]]
["binance-futures","BTCUSDT",1759473782413,[[119888.4,1.101],[119888.3,0.01],[119888.2,0.091],[119888.1,0.002],[119887.8,0.002]],[[119888.5,21.476],[119888.6,3.619],[119888.7,0.006],[119888.8,0.224],[119888.9,0.279]]]
["binance-futures","BTCUSDT",1759473825943,[[119898.8,3.097],[119898.7,0.005],[119898.6,0.002],[119898.5,0.015],[119898.4,0.003]],[[119898.9,15.162],[119899.0,1.097],[119899.1,0.003],[119899.2,0.052],[119899.3,0.004]]]
["binance-futures","BTCUSDT",1759473882698,[[119890.1,10.5],[119890.0,0.599],[119889.9,0.206],[119889.8,0.004],[119889.7,0.027]],[[119890.2,3.918],[119890.3,0.521],[119890.4,0.055],[119890.8,0.002],[119912.5,0.002]]]
["binance-futures","BTCUSDT",1759473909337,[[119890.1,5.381],[119890.0,0.026],[119889.9,0.207],[119889.8,0.027],[119889.7,0.011]],[[119890.2,10.057],[119890.3,0.523],[119890.4,0.12],[119890.5,0.002],[119890.6,0.084]]]
["binance-futures","BTCUSDT",1759473943559,[[119867.5,3.898],[119867.4,0.003],[119867.3,0.17],[119867.2,0.002],[119866.8,0.002]],[[119867.6,15.467],[119867.7,0.087],[119867.8,0.127],[119867.9,0.054],[119868.0,0.051]]]
["binance-futures","BTCUSDT",1759474009644,[[119877.8,6.026],[119877.7,0.039],[119877.6,0.01],[119877.5,0.003],[119867.5,0.771]],[[119877.9,7.702],[119878.0,0.945],[119878.1,0.536],[119878.2,0.026],[119878.3,0.016]]]
["binance-futures","BTCUSDT",1759474036279,[[119884.2,6.992],[119884.1,0.13],[119884.0,0.002],[119883.9,0.002],[119883.8,0.002]],[[119884.3,7.12],[119884.4,0.191],[119884.5,0.452],[119884.6,0.002],[119885.1,0.084]]]
["binance-futures","BTCUSDT",1759474103980,[[119866.8,2.959],[119866.7,0.039],[119866.6,0.002],[119865.7,0.004],[119864.3,0.078]],[[119866.9,14.142],[119867.0,0.038],[119867.1,0.004],[119867.5,0.086],[119867.6,0.035]]]
["binance-futures","BTCUSDT",1759474134404,[[119865.2,0.453],[119865.1,0.003],[119864.9,0.004],[119864.8,0.011],[119864.7,0.002]],[[119865.3,22.909],[119865.4,0.946],[119865.5,0.205],[119865.6,0.007],[119865.7,0.037]]]
["binance-futures","BTCUSDT",1759474163092,[[119874.5,7.167],[119874.4,0.101],[119874.3,0.002],[119874.2,0.002],[119874.0,0.003]],[[119874.6,5.131],[119874.7,0.272],[119874.8,0.014],[119874.9,0.005],[119875.2,0.124]]]
["binance-futures","BTCUSDT",1759474221426,[[119874.5,0.86],[119874.4,0.211],[119874.2,0.002],[119874.1,0.002],[119873.9,0.004]],[[119874.6,17.824],[119874.7,0.544],[119874.8,0.204],[119874.9,0.288],[119875.0,0.002]]]
["binance-futures","BTCUSDT",1759474261022,[[119836.6,6.422],[119836.5,0.006],[119836.4,0.002],[119836.2,0.005],[119836.1,0.084]],[[119836.7,14.955],[119836.8,0.204],[119836.9,0.005],[119839.1,0.003],[119839.6,0.002]]]
["binance-futures","BTCUSDT",1759474289635,[[119836.6,4.278],[119836.5,0.254],[119836.4,0.002],[119836.0,0.013],[119835.9,0.002]],[[119836.7,13.276],[119836.8,0.304],[119836.9,0.005],[119837.0,0.084],[119837.1,0.002]]]
["binance-futures","BTCUSDT",1759474336761,[[119752.2,10.379],[119752.1,0.006],[119752.0,0.018],[119751.9,0.002]],[[119752.3,4.051],[119752.4,0.008],[119752.5,0.188],[119752.6,0.002],[119753.0,0.002]]]
["binance-futures","BTCUSDT",1759474387072,[[119780.1,7.692],[119780.0,0.113],[119779.9,0.002],[119779.4,0.001],[119779.1,0.004]],[[119780.2,7.12],[119780.3,0.277],[119780.4,0.173],[119780.5,0.589],[119780.6,0.054]]]
["binance-futures","BTCUSDT",1759474415682,[[119777.8,5.532],[119777.7,0.011],[119777.6,0.002],[119776.9,0.044],[119776.8,0.004]],[[119777.9,7.64],[119778.0,0.804],[119778.1,0.6],[119778.2,0.004],[119778.3,0.033]]]
["binance-futures","BTCUSDT",1759474453788,[[119788.1,8.661],[119788.0,0.48],[119787.9,0.007],[119787.8,0.084],[119787.7,0.002]],[[119788.2,4.196],[119788.3,0.533],[119788.4,0.3],[119788.5,0.7],[119788.6,0.036]]]
["binance-futures","BTCUSDT",1759474513658,[[119795.9,8.942],[119795.8,0.302],[119795.7,0.002],[119794.8,0.002],[119793.3,0.066]],[[119796.0,8.606],[119796.1,0.642],[119796.2,0.005],[119796.3,0.009],[119796.4,0.084]]]
["binance-futures","BTCUSDT",1759474542319,[[119795.9,11.324],[119795.8,0.451],[119795.7,0.204],[119795.6,0.503],[119794.9,0.002]],[[119796.0,5.014],[119796.1,0.191],[119796.2,0.002],[119797.0,0.002],[119797.1,0.002]]]
["binance-futures","BTCUSDT",1759474613822,[[119835.8,5.979],[119835.7,0.072],[119835.6,0.002],[119835.2,0.032]],[[119835.9,9.369],[119836.0,0.211],[119836.1,0.002],[119836.2,0.009],[119836.3,0.309]]]
["binance-futures","BTCUSDT",1759474640310,[[119829.9,5.273],[119829.8,0.287],[119829.7,0.002],[119829.6,0.002],[119829.1,0.057]],[[119830.0,12.481],[119830.1,0.226],[119830.2,0.454],[119830.3,0.006],[119830.8,0.085]]]
["binance-futures","BTCUSDT",1759474666980,[[119829.9,7.198],[119829.8,0.291],[119829.7,0.002],[119829.6,0.003],[119828.8,0.016]],[[119830.0,10.19],[119830.1,0.195],[119830.2,1.003],[119830.3,1.027],[119830.4,0.033]]]
["binance-futures","BTCUSDT",1759474731390,[[119834.9,17.301],[119834.8,0.076],[119834.7,0.003],[119834.5,0.002],[119834.0,0.001]],[[119835.0,2.675],[119835.1,0.188],[119835.2,0.267],[119835.3,0.004],[119835.5,0.042]]]
["binance-futures","BTCUSDT",1759474767168,[[119865.5,10.183],[119865.4,0.036],[119865.3,0.002],[119864.5,0.002],[119864.1,0.001]],[[119865.6,8.267],[119865.7,0.2],[119865.8,0.1],[119865.9,0.002],[119866.8,0.011]]]
["binance-futures","BTCUSDT",1759474809089,[[119919.4,14.069],[119919.3,1.212],[119919.2,0.062],[119919.1,0.002],[119918.7,0.002]],[[119919.5,9.68],[119919.6,0.394],[119919.7,0.411],[119919.8,0.204],[119920.0,0.205]]]
["binance-futures","BTCUSDT",1759474865139,[[119967.6,19.793],[119967.5,0.249],[119967.4,0.27],[119967.3,0.002],[119967.2,0.05]],[[119967.7,7.923],[119967.8,0.254],[119967.9,0.01],[119968.0,0.004],[119968.1,0.005]]]
["binance-futures","BTCUSDT",1759474893806,[[119985.4,8.783],[119985.3,1.014],[119985.2,0.004],[119984.9,0.022],[119984.8,0.054]],[[119985.5,4.482],[119985.6,0.847],[119985.7,0.363],[119985.8,0.002],[119986.0,0.002]]]
["binance-futures","BTCUSDT",1759474926398,[[119961.9,0.608],[119961.8,0.034],[119961.7,0.042],[119961.6,0.002],[119961.2,0.013]],[[119962.0,21.742],[119962.1,0.832],[119962.2,1.052],[119962.3,0.201],[119962.4,1.948]]]
["binance-futures","BTCUSDT",1759474991896,[[119919.9,5.105],[119919.8,0.036],[119919.7,0.006],[119919.6,0.001],[119919.5,0.013]],[[119920.0,9.849],[119920.1,0.196],[119920.2,0.003],[119920.5,0.084],[119920.6,0.035]]]
["binance-futures","BTCUSDT",1759475018524,[[119906.5,7.649],[119906.4,0.037],[119906.3,0.005],[119905.9,0.009],[119905.8,0.001]],[[119906.6,9.094],[119906.7,0.013],[119906.8,0.025],[119906.9,0.176],[119907.0,0.273]]]
["binance-futures","BTCUSDT",1759475086644,[[119882.5,19.231],[119882.4,0.113],[119882.3,0.004],[119882.2,0.011],[119882.1,0.003]],[[119882.6,2.061],[119882.7,0.189],[119882.8,0.002],[119882.9,0.002],[119883.4,0.033]]]
["binance-futures","BTCUSDT",1759475118578,[[119839.0,2.996],[119838.9,0.005],[119838.8,0.002],[119838.4,0.019],[119838.3,0.002]],[[119839.1,20.006],[119839.2,0.202],[119839.3,0.002],[119840.0,0.002],[119840.1,0.453]]]
["binance-futures","BTCUSDT",1759475145183,[[119840.6,5.235],[119840.5,0.072],[119840.4,0.002],[119838.8,0.005],[119838.1,0.009]],[[119840.7,10.362],[119840.8,0.196],[119840.9,0.002],[119841.1,0.001],[119841.7,0.014]]]
["binance-futures","BTCUSDT",1759475203972,[[119874.0,44.608],[119873.9,0.131],[119873.8,0.324],[119873.7,0.004],[119872.8,0.001]],[[119874.1,7.516],[119874.2,0.018],[119874.3,0.025],[119874.4,0.031],[119874.5,0.04]]]
["binance-futures","BTCUSDT",1759475243158,[[119801.5,9.367],[119801.4,0.016],[119801.3,0.004],[119801.2,0.001],[119801.1,0.001]],[[119801.6,10.763],[119801.7,0.042],[119801.8,0.005],[119801.9,0.002],[119802.0,0.158]]]
["binance-futures","BTCUSDT",1759475271858,[[119795.0,10.352],[119794.9,0.008],[119794.8,0.087],[119794.7,0.009],[119794.6,0.007]],[[119795.1,10.931],[119795.2,0.849],[119795.3,0.003],[119795.7,0.035],[119795.8,0.002]]]
["binance-futures","BTCUSDT",1759475321305,[[119754.6,9.044],[119754.5,0.01],[119754.4,0.008],[119754.3,0.025],[119754.2,0.002]],[[119754.7,4.53],[119754.8,0.011],[119754.9,0.025],[119755.0,0.006],[119755.1,0.05]]]
["binance-futures","BTCUSDT",1759475369869,[[119766.5,18.508],[119766.4,0.111],[119766.3,0.138],[119766.2,0.002],[119766.0,0.084]],[[119766.6,2.581],[119766.7,0.01],[119766.8,0.003],[119767.0,0.059],[119767.1,0.002]]]
["binance-futures","BTCUSDT",1759475398561,[[119750.7,31.224],[119750.6,1.018],[119750.5,0.482],[119750.4,0.208],[119750.3,0.265]],[[119750.8,0.478],[119750.9,0.004],[119751.1,0.058],[119751.2,0.003],[119751.9,0.002]]]
["binance-futures","BTCUSDT",1759475438664,[[119786.1,4.1],[119786.0,1.559],[119785.9,0.027],[119785.8,0.005],[119785.6,0.05]],[[119786.2,13.049],[119786.3,0.195],[119786.4,0.004],[119786.5,0.002],[119787.0,0.001]]]
["binance-futures","BTCUSDT",1759475496636,[[119824.0,4.127],[119823.9,0.114],[119823.8,0.007],[119823.7,0.004],[119823.6,0.002]],[[119824.1,18.597],[119824.2,0.195],[119824.3,0.027],[119824.4,0.002],[119824.7,0.007]]]
["binance-futures","BTCUSDT",1759475525318,[[119797.6,1.047],[119797.5,0.005],[119797.4,0.002],[119797.3,0.002],[119797.2,0.014]],[[119797.7,16.039],[119797.8,0.667],[119797.9,0.127],[119798.0,0.003],[119798.3,0.002]]]
["binance-futures","BTCUSDT",1759475597388,[[119827.9,24.663],[119827.8,0.571],[119827.7,0.061],[119827.6,0.05],[119827.5,0.047]],[[119828.0,3.826],[119828.1,0.19],[119828.2,0.044],[119828.3,0.004],[119828.4,0.041]]]
["binance-futures","BTCUSDT",1759475623417,[[119844.0,10.287],[119843.9,0.043],[119843.8,0.004],[119843.3,0.01],[119843.2,0.002]],[[119844.1,22.411],[119844.2,0.448],[119844.3,0.006],[119844.4,0.005],[119844.5,0.341]]]
["binance-futures","BTCUSDT",1759475652151,[[119844.0,8.06],[119843.9,0.154],[119843.8,0.169],[119843.7,0.034],[119843.6,0.024]],[[119844.1,14.031],[119844.2,0.195],[119844.3,0.003],[119844.5,0.086],[119844.6,0.002]]]
["binance-futures","BTCUSDT",1759475714936,[[119844.0,33.801],[119843.9,2.513],[119843.8,1.01],[119843.7,0.288],[119843.6,0.025]],[[119844.1,2.02],[119844.2,0.188],[119844.3,0.002],[119844.9,0.011],[119845.0,0.002]]]
["binance-futures","BTCUSDT",1759475750191,[[119859.7,19.13],[119859.6,0.808],[119859.5,0.004],[119859.4,0.001],[119858.5,0.004]],[[119859.8,5.476],[119859.9,0.189],[119860.0,0.008],[119860.6,0.002],[119861.3,0.191]]]
["binance-futures","BTCUSDT",1759475794086,[[119838.1,15.809],[119838.0,0.056],[119837.9,0.015],[119837.8,0.086],[119837.4,0.002]],[[119838.2,2.205],[119838.3,0.005],[119838.4,0.021],[119838.5,0.002],[119838.8,0.002]]]
["binance-futures","BTCUSDT",1759475848200,[[119851.1,3.499],[119851.0,0.038],[119850.9,0.013],[119850.8,0.002],[119850.7,0.004]],[[119851.2,13.268],[119851.3,0.19],[119851.4,0.003],[119852.6,0.031],[119854.5,0.201]]]
["binance-futures","BTCUSDT",1759475876854,[[119842.6,8.156],[119842.5,0.054],[119842.4,0.004],[119842.1,0.001],[119842.0,1.535]],[[119842.7,5.076],[119842.8,0.194],[119842.9,0.002],[119843.3,0.014],[119854.7,0.3]]]
["binance-futures","BTCUSDT",1759475909902,[[119858.0,19.076],[119857.9,0.194],[119857.8,0.004],[119857.7,0.025],[119857.6,0.002]],[[119858.1,7.471],[119858.2,0.01],[119858.3,0.025],[119858.4,0.005],[119858.5,0.007]]]
["binance-futures","BTCUSDT",1759475974742,[[119822.9,3.084],[119822.8,0.042],[119822.7,0.002],[119822.5,0.002],[119822.3,0.004]],[[119823.0,13.391],[119823.1,0.195],[119823.2,0.003],[119823.3,0.084],[119823.4,0.002]]]
["binance-futures","BTCUSDT",1759476003445,[[119822.9,0.497],[119822.8,0.088],[119822.5,0.012],[119822.4,0.014],[119822.3,0.004]],[[119823.0,17.071],[119823.1,0.101],[119823.2,0.026],[119823.3,0.002],[119823.5,0.086]]]
["binance-futures","BTCUSDT",1759476070102,[[119815.9,11.682],[119815.8,0.173],[119815.7,0.02],[119815.6,0.002],[119815.4,0.09]],[[119816.0,6.163],[119816.1,0.365],[119816.2,0.027],[119816.3,0.004],[119816.4,0.002]]]
["binance-futures","BTCUSDT",1759476101757,[[119839.3,21.729],[119839.2,0.657],[119839.1,0.006],[119838.9,0.002],[119838.1,0.004]],[[119839.4,5.602],[119839.5,0.188],[119839.6,0.002],[119839.9,0.004],[119840.0,0.004]]]
["binance-futures","BTCUSDT",1759476128314,[[119804.7,6.652],[119804.6,0.045],[119804.5,0.002],[119804.4,0.037],[119804.3,0.004]],[[119804.8,20.989],[119804.9,0.487],[119805.0,0.009],[119805.3,0.084],[119805.4,0.037]]]
["binance-futures","BTCUSDT",1759476187572,[[119822.6,25.624],[119822.5,0.299],[119822.4,0.409],[119822.3,0.003],[119822.1,0.2]],[[119822.7,5.941],[119822.8,0.006],[119822.9,0.005],[119823.5,0.002],[119823.7,0.05]]]
["binance-futures","BTCUSDT",1759476228350,[[119805.5,15.825],[119805.4,0.841],[119805.3,0.21],[119805.2,0.942],[119805.1,0.028]],[[119805.6,2.462],[119805.7,0.198],[119805.8,0.003],[119806.2,0.011],[119806.3,0.009]]]
["binance-futures","BTCUSDT",1759476254947,[[119786.9,3.944],[119786.8,0.005],[119786.7,0.002],[119786.6,0.002],[119786.1,0.002]],[[119787.0,21.142],[119787.1,2.654],[119787.2,0.007],[119787.3,0.001],[119787.4,0.002]]]
["binance-futures","BTCUSDT",1759476305028,[[119793.4,18.839],[119793.3,0.337],[119793.2,0.007],[119792.7,0.239],[119792.6,0.424]],[[119793.5,4.198],[119793.6,0.191],[119793.7,0.009],[119793.8,0.002],[119794.1,0.002]]]
["binance-futures","BTCUSDT",1759476355167,[[119800.3,7.283],[119800.2,0.048],[119800.1,0.003],[119800.0,1.472],[119799.9,0.003]],[[119800.4,5.996],[119800.5,0.191],[119800.6,0.005],[119800.7,0.002],[119800.8,0.003]]]
["binance-futures","BTCUSDT",1759476381765,[[119800.5,12.744],[119800.4,0.235],[119800.3,0.286],[119800.2,0.201],[119800.1,0.45]],[[119800.6,1.574],[119800.7,0.008],[119800.8,0.005],[119802.0,0.003],[119803.2,0.011]]]
["binance-futures","BTCUSDT",1759476422377,[[119794.6,17.859],[119794.5,0.087],[119794.4,0.002],[119794.2,0.025],[119794.1,0.307]],[[119794.7,1.925],[119794.8,0.216],[119794.9,0.002],[119796.3,0.009],[119797.3,0.003]]]
["binance-futures","BTCUSDT",1759476479722,[[119787.3,10.049],[119787.2,0.286],[119787.1,0.231],[119787.0,0.202],[119782.2,0.001]],[[119787.4,7.566],[119787.5,0.193],[119787.6,0.002],[119788.1,0.002],[119788.5,0.002]]]
["binance-futures","BTCUSDT",1759476508428,[[119771.5,1.793],[119771.4,0.223],[119771.3,0.002],[119771.2,0.102],[119771.1,0.011]],[[119771.6,17.213],[119771.7,0.201],[119771.8,0.029],[119771.9,0.002],[119772.0,0.052]]]
["binance-futures","BTCUSDT",1759476582515,[[119750.8,1.847],[119750.7,0.22],[119750.5,0.084],[119750.3,0.029],[119750.2,0.01]],[[119750.9,12.713],[119751.0,0.009],[119751.1,0.004],[119751.3,0.002],[119751.5,0.002]]]
["binance-futures","BTCUSDT",1759476606450,[[119737.1,5.238],[119737.0,0.043],[119736.9,0.004],[119736.8,0.222],[119736.7,0.002]],[[119737.2,22.284],[119737.3,0.215],[119737.4,0.028],[119737.5,0.084],[119737.6,0.05]]]
["binance-futures","BTCUSDT",1759476635050,[[119758.6,46.223],[119758.5,1.315],[119758.4,0.066],[119758.3,0.002],[119758.1,0.006]],[[119758.7,0.449],[119758.8,0.006],[119759.1,0.002],[119759.4,0.002],[119759.5,0.002]]]
["binance-futures","BTCUSDT",1759476698275,[[119770.2,10.995],[119770.1,0.061],[119770.0,0.024],[119769.9,0.002],[119769.8,0.002]],[[119770.3,11.257],[119770.4,0.014],[119770.5,0.004],[119770.6,0.002],[119770.8,0.045]]]
["binance-futures","BTCUSDT",1759476732978,[[119790.0,34.21],[119789.9,6.511],[119789.8,0.402],[119789.7,0.001],[119789.6,0.064]],[[119790.1,0.261],[119790.2,0.002],[119790.6,0.035],[119791.3,0.014],[119791.4,0.002]]]
["binance-futures","BTCUSDT",1759476761604,[[119784.0,13.67],[119783.9,0.047],[119783.8,0.002],[119783.7,0.002],[119783.1,0.002]],[[119784.1,13.639],[119784.2,0.206],[119784.3,0.008],[119784.8,0.05],[119784.9,0.004]]]
["binance-futures","BTCUSDT",1759476815319,[[119738.7,13.361],[119738.6,0.055],[119738.5,0.002],[119738.4,0.084],[119738.3,0.002]],[[119738.8,5.253],[119738.9,0.175],[119739.0,0.225],[119739.1,0.002],[119739.2,0.052]]]
["binance-futures","BTCUSDT",1759476859321,[[119739.6,27.668],[119739.5,0.093],[119739.4,0.027],[119739.3,0.003],[119739.2,0.006]],[[119739.7,11.248],[119739.8,0.215],[119739.9,0.005],[119742.6,0.004],[119744.6,0.025]]]
["binance-futures","BTCUSDT",1759476894335,[[119748.7,4.232],[119748.6,0.502],[119748.5,0.003],[119746.0,0.002],[119744.3,0.005]],[[119748.8,14.673],[119748.9,0.201],[119749.0,0.004],[119749.1,0.002],[119749.4,0.007]]]
["binance-futures","BTCUSDT",1759476957170,[[119738.7,22.319],[119738.6,0.045],[119738.5,0.023],[119738.4,0.002],[119738.2,0.027]],[[119738.8,0.761],[119738.9,0.308],[119739.3,0.004],[119739.6,0.053],[119739.7,0.054]]]
["binance-futures","BTCUSDT",1759476985730,[[119731.0,7.918],[119730.9,1.313],[119730.8,0.015],[119730.7,0.017],[119730.6,0.006]],[[119731.1,16.766],[119731.2,0.485],[119731.3,0.154],[119731.4,0.002],[119731.6,0.011]]]
["binance-futures","BTCUSDT",1759477052525,[[119684.1,6.999],[119684.0,0.451],[119683.9,0.013],[119683.8,0.002],[119682.6,0.001]],[[119684.2,11.192],[119684.3,0.195],[119684.4,0.002],[119684.7,0.034],[119684.8,0.4]]]
["binance-futures","BTCUSDT",1759477083483,[[119668.5,9.767],[119668.4,0.044],[119668.3,0.022],[119668.2,0.002],[119668.0,0.001]],[[119668.6,10.367],[119668.7,0.008],[119668.8,0.005],[119669.1,0.033],[119669.2,0.002]]]
["binance-futures","BTCUSDT",1759477112078,[[119635.2,2.178],[119635.1,0.007],[119635.0,0.015],[119634.9,0.003],[119634.7,0.004]],[[119635.3,29.255],[119635.4,1.037],[119635.5,0.005],[119635.6,0.005],[119636.7,0.049]]]
["binance-futures","BTCUSDT",1759477169717,[[119628.5,16.539],[119628.4,0.077],[119628.3,0.088],[119628.2,0.008],[119628.0,0.033]],[[119628.6,14.04],[119628.7,0.361],[119628.8,0.078],[119628.9,0.047],[119629.0,0.033]]]
["binance-futures","BTCUSDT",1759477209866,[[119668.4,25.599],[119668.3,0.058],[119668.2,0.092],[119668.1,0.002],[119668.0,0.05]],[[119668.5,13.789],[119668.6,0.695],[119668.7,0.005],[119668.8,0.05],[119668.9,0.002]]]
["binance-futures","BTCUSDT",1759477238465,[[119684.0,12.736],[119683.9,5.627],[119683.8,0.003],[119683.3,0.094],[119683.2,0.052]],[[119684.1,13.003],[119684.2,1.708],[119684.3,0.004],[119684.4,0.05],[119684.5,0.002]]]
["binance-futures","BTCUSDT",1759477286908,[[119671.6,20.778],[119671.5,0.048],[119671.4,0.003],[119671.3,0.001],[119671.2,0.001]],[[119671.7,4.105],[119671.8,0.011],[119671.9,0.029],[119672.0,0.061],[119672.1,0.007]]]
["binance-futures","BTCUSDT",1759477336416,[[119698.9,12.657],[119698.8,0.166],[119698.7,0.011],[119698.6,0.002],[119698.5,0.002]],[[119699.0,14.818],[119699.1,0.072],[119699.2,0.009],[119699.3,0.051],[119699.4,0.002]]]
["binance-futures","BTCUSDT",1759477363022,[[119667.5,4.707],[119667.4,0.009],[119667.3,0.002],[119667.2,0.004],[119667.1,0.02]],[[119667.6,26.794],[119667.7,0.192],[119667.8,0.024],[119667.9,0.003],[119668.0,1.09]]]
["binance-futures","BTCUSDT",1759477404039,[[119602.4,15.874],[119602.3,0.022],[119602.2,0.003],[119601.6,0.178],[119601.5,0.002]],[[119602.5,4.281],[119602.6,0.14],[119602.7,0.002],[119602.8,0.085],[119602.9,0.044]]]
["binance-futures","BTCUSDT",1759477462800,[[119619.9,17.445],[119619.8,0.202],[119619.7,0.003],[119619.6,0.006],[119619.2,0.104]],[[119620.0,9.028],[119620.1,0.352],[119620.2,0.023],[119620.3,0.002],[119620.4,0.033]]]
["binance-futures","BTCUSDT",1759477489380,[[119619.9,24.241],[119619.8,0.167],[119619.7,0.068],[119619.6,0.247],[119619.0,0.182]],[[119620.0,5.677],[119620.1,0.25],[119620.2,0.021],[119620.4,0.09],[119646.8,0.281]]]
["binance-futures","BTCUSDT",1759477563771,[[119667.3,15.867],[119667.2,0.173],[119667.1,0.038],[119667.0,0.034],[119666.9,0.002]],[[119667.4,7.413],[119667.5,0.344],[119667.6,0.002],[119667.9,0.033],[119668.0,0.002]]]
["binance-futures","BTCUSDT",1759477587101,[[119698.3,10.758],[119698.2,0.269],[119698.1,0.003],[119698.0,0.005],[119697.8,0.002]],[[119698.4,21.811],[119698.5,0.195],[119698.6,0.005],[119698.7,0.004],[119699.2,0.002]]]
["binance-futures","BTCUSDT",1759477615714,[[119685.8,12.951],[119685.7,0.044],[119685.6,0.049],[119685.5,0.002],[119685.4,0.199]],[[119685.9,8.604],[119686.0,0.361],[119686.1,0.002],[119686.2,0.002],[119686.4,0.057]]]
["binance-futures","BTCUSDT",1759477680849,[[119699.9,13.243],[119699.8,0.054],[119699.7,0.005],[119699.4,0.025],[119699.1,0.013]],[[119700.0,7.627],[119700.1,0.505],[119700.2,0.023],[119700.3,0.704],[119700.4,0.084]]]
["binance-futures","BTCUSDT",1759477713559,[[119714.8,8.49],[119714.7,0.018],[119714.6,0.005],[119714.4,0.015],[119714.3,0.003]],[[119714.9,12.403],[119715.0,0.194],[119715.1,0.094],[119715.2,0.002],[119715.3,0.002]]]
["binance-futures","BTCUSDT",1759477742208,[[119687.6,9.931],[119687.5,0.056],[119687.4,0.002],[119687.1,0.063],[119687.0,0.002]],[[119687.7,7.728],[119687.8,0.299],[119687.9,0.024],[119688.0,0.003],[119688.1,0.084]]]
["binance-futures","BTCUSDT",1759477798084,[[119711.9,2.655],[119711.8,0.009],[119711.7,0.004],[119710.8,0.001],[119710.4,0.009]],[[119712.0,14.083],[119712.1,0.197],[119712.2,0.003],[119712.4,0.607],[119712.5,0.187]]]
["binance-futures","BTCUSDT",1759477840164,[[119721.0,20.514],[119720.9,0.137],[119720.8,0.004],[119720.6,0.009],[119720.2,0.006]],[[119721.1,6.862],[119721.2,0.217],[119721.3,0.012],[119721.4,0.002],[119721.5,0.002]]]
["binance-futures","BTCUSDT",1759477875790,[[119682.3,41.155],[119682.2,1.158],[119682.1,0.02],[119682.0,0.098],[119681.8,0.001]],[[119682.4,0.663],[119682.5,0.216],[119682.7,0.022],[119682.8,0.276],[119683.0,0.002]]]
["binance-futures","BTCUSDT",1759477938071,[[119675.2,40.137],[119675.1,0.301],[119675.0,0.003],[119674.9,0.085],[119674.8,0.003]],[[119675.3,2.961],[119675.4,0.229],[119675.5,0.012],[119675.6,0.002],[119675.7,0.006]]]
["binance-futures","BTCUSDT",1759477966700,[[119683.8,12.641],[119683.7,0.375],[119683.6,0.07],[119683.5,0.002],[119682.9,0.037]],[[119683.9,14.973],[119684.0,0.234],[119684.1,0.011],[119684.2,0.08],[119684.3,0.169]]]
["binance-futures","BTCUSDT",1759478035819,[[119651.7,3.885],[119651.6,1.19],[119651.5,0.206],[119651.4,0.002],[119650.4,0.002]],[[119651.8,31.86],[119651.9,0.985],[119652.0,0.077],[119652.1,0.223],[119652.2,0.109]]]
["binance-futures","BTCUSDT",1759478064731,[[119643.2,3.638],[119643.1,0.042],[119643.0,0.002],[119642.5,0.002],[119642.4,0.008]],[[119643.3,22.975],[119643.4,0.259],[119643.5,0.054],[119643.6,0.054],[119643.7,0.05]]]
["binance-futures","BTCUSDT",1759478093474,[[119615.9,2.346],[119615.8,0.043],[119615.7,0.002],[119615.5,0.004],[119615.4,0.002]],[[119616.0,30.096],[119616.1,0.205],[119616.2,0.002],[119616.6,0.003],[119617.2,0.003]]]
["binance-futures","BTCUSDT",1759478151570,[[119624.2,13.382],[119624.1,0.229],[119624.0,0.054],[119623.9,0.004],[119623.7,0.008]],[[119624.3,12.95],[119624.4,0.201],[119624.5,0.005],[119624.8,0.02],[119624.9,0.1]]]
["binance-futures","BTCUSDT",1759478191169,[[119645.7,12.557],[119645.6,0.012],[119645.5,0.073],[119645.4,0.002],[119645.1,0.011]],[[119645.8,13.088],[119645.9,0.195],[119646.0,0.004],[119646.5,0.002],[119646.7,0.029]]]
["binance-futures","BTCUSDT",1759478219794,[[119670.3,4.148],[119670.2,0.007],[119670.1,0.002],[119670.0,0.002],[119669.6,0.002]],[[119670.4,14.03],[119670.5,0.249],[119670.6,0.005],[119671.1,0.007],[119671.2,0.004]]]
["binance-futures","BTCUSDT",1759478268737,[[119641.2,5.326],[119641.1,0.032],[119641.0,0.331],[119640.9,0.002],[119640.8,0.003]],[[119641.3,9.815],[119641.4,0.319],[119641.5,0.053],[119641.6,0.702],[119641.7,0.655]]]
["binance-futures","BTCUSDT",1759478317742,[[119644.1,5.187],[119644.0,0.007],[119643.9,0.002],[119643.5,0.002],[119643.4,0.032]],[[119644.2,13.887],[119644.3,0.199],[119644.4,0.019],[119644.5,0.002],[119644.6,0.001]]]
["binance-futures","BTCUSDT",1759478346423,[[119644.1,2.806],[119644.0,0.081],[119643.9,0.002],[119643.6,0.082],[119643.5,0.004]],[[119644.2,13.31],[119644.3,0.03],[119644.4,0.01],[119644.5,0.006],[119644.6,0.057]]]
["binance-futures","BTCUSDT",1759478385985,[[119643.2,4.962],[119643.1,0.037],[119643.0,0.002],[119642.9,0.002],[119642.1,0.003]],[[119643.3,15.834],[119643.4,0.196],[119643.5,0.011],[119643.6,0.007],[119643.7,0.005]]]
["binance-futures","BTCUSDT",1759478445124,[[119627.1,17.73],[119627.0,0.916],[119626.9,0.004],[119626.7,0.001],[119626.6,1.104]],[[119627.2,18.385],[119627.3,0.135],[119627.4,0.005],[119627.5,0.021],[119627.6,0.002]]]
["binance-futures","BTCUSDT",1759478471672,[[119697.7,32.775],[119697.6,0.981],[119697.5,0.004],[119697.4,0.003],[119697.3,0.378]],[[119697.8,0.589],[119697.9,0.047],[119698.0,0.007],[119698.2,0.011],[119698.3,0.004]]]
["binance-futures","BTCUSDT",1759478546879,[[119696.9,6.819],[119696.8,0.039],[119696.7,0.002],[119696.1,0.002],[119696.0,0.002]],[[119697.0,22.745],[119697.1,0.242],[119697.2,0.004],[119697.3,0.002],[119697.7,0.002]]]
["binance-futures","BTCUSDT",1759478571921,[[119669.7,11.758],[119669.6,0.234],[119669.5,0.019],[119669.4,0.002]],[[119669.8,4.041],[119669.9,0.93],[119670.0,0.006],[119670.2,0.035],[119670.3,0.002]]]
["binance-futures","BTCUSDT",1759478598494,[[119641.8,11.636],[119641.7,0.28],[119641.6,0.003],[119641.5,0.028],[119641.4,0.005]],[[119641.9,6.68],[119642.0,0.85],[119642.1,0.145],[119642.2,0.002],[119642.4,0.083]]]
["binance-futures","BTCUSDT",1759478664283,[[119650.0,10.541],[119649.9,0.208],[119649.8,0.006],[119649.7,0.001],[119649.6,0.011]],[[119650.1,8.994],[119650.2,0.01],[119650.3,0.004],[119650.4,0.032],[119650.5,0.002]]]
["binance-futures","BTCUSDT",1759478698659,[[119687.9,8.082],[119687.8,0.048],[119687.7,0.004],[119687.6,0.002],[119687.5,0.012]],[[119688.0,9.454],[119688.1,0.017],[119688.2,0.003],[119688.5,0.002],[119688.8,0.025]]]
["binance-futures","BTCUSDT",1759478725267,[[119675.8,5.948],[119675.7,0.49],[119675.6,0.005],[119675.1,0.019],[119675.0,0.002]],[[119675.9,21.298],[119676.0,0.027],[119676.1,0.003],[119676.2,0.003],[119676.8,0.182]]]
["binance-futures","BTCUSDT",1759478781879,[[119654.9,8.069],[119654.8,0.245],[119654.7,0.102],[119654.6,0.002],[119654.4,0.008]],[[119655.0,6.619],[119655.1,0.731],[119655.2,0.183],[119655.3,0.002],[119655.6,0.002]]]
["binance-futures","BTCUSDT",1759478823438,[[119697.8,20.069],[119697.7,0.024],[119697.6,0.004],[119697.4,0.009],[119696.5,0.003]],[[119697.9,4.866],[119698.0,0.037],[119698.1,0.089],[119698.2,1.054],[119698.3,0.033]]]
["binance-futures","BTCUSDT",1759478859585,[[119655.5,0.386],[119655.4,0.01],[119655.2,0.003],[119655.0,0.1],[119654.9,0.01]],[[119655.6,20.005],[119655.7,0.436],[119655.8,0.003],[119655.9,1.102],[119656.0,1.035]]]
["binance-futures","BTCUSDT",1759478923398,[[119627.1,6.056],[119627.0,0.192],[119626.9,0.002],[119626.8,0.051],[119626.7,0.018]],[[119627.2,21.757],[119627.3,0.356],[119627.4,0.006],[119627.5,0.002],[119628.0,0.052]]]
["binance-futures","BTCUSDT",1759478949942,[[119570.1,6.222],[119570.0,0.006],[119569.9,0.002],[119569.8,0.002],[119569.2,0.041]],[[119570.2,7.444],[119570.3,0.011],[119570.4,0.052],[119570.5,0.002],[119570.6,0.017]]]
["binance-futures","BTCUSDT",1759479019325,[[119556.6,8.826],[119556.5,0.007],[119556.4,0.011],[119556.3,0.009],[119556.2,0.001]],[[119556.7,15.812],[119556.8,0.403],[119556.9,0.011],[119557.0,0.08],[119558.1,0.011]]]
["binance-futures","BTCUSDT",1759479047653,[[119552.4,0.293],[119552.3,0.023],[119552.1,0.001],[119552.0,0.185],[119551.9,0.002]],[[119552.5,28.666],[119552.6,0.164],[119552.7,0.065],[119552.8,0.058],[119552.9,0.052]]]
["binance-futures","BTCUSDT",1759479076323,[[119535.7,4.403],[119535.6,0.235],[119535.5,0.011],[119535.4,0.021],[119535.3,0.034]],[[119535.8,9.682],[119535.9,0.273],[119536.0,0.146],[119536.1,0.258],[119536.2,0.087]]]
["binance-futures","BTCUSDT",1759479136602,[[119548.7,9.221],[119548.6,0.06],[119548.5,0.018],[119548.4,0.008],[119546.9,0.003]],[[119548.8,10.884],[119548.9,0.612],[119549.0,0.004],[119549.1,0.252],[119549.2,0.098]]]
["binance-futures","BTCUSDT",1759479174324,[[119559.9,1.139],[119559.8,0.065],[119559.6,0.002],[119559.5,0.002],[119559.4,0.015]],[[119560.0,18.265],[119560.1,0.041],[119560.2,0.094],[119560.3,0.009],[119560.5,0.001]]]
["binance-futures","BTCUSDT",1759479202951,[[119530.4,4.61],[119530.3,0.196],[119530.2,0.009],[119530.1,0.016],[119530.0,0.048]],[[119530.5,14.794],[119530.6,0.405],[119530.7,0.011],[119530.8,0.087],[119530.9,0.015]]]
["binance-futures","BTCUSDT",1759479253798,[[119477.7,7.989],[119477.6,0.006],[119477.5,0.002],[119477.4,0.002],[119477.2,0.004]],[[119477.8,9.275],[119477.9,0.481],[119478.0,0.196],[119478.1,0.013],[119478.2,0.002]]]
["binance-futures","BTCUSDT",1759479300781,[[119470.8,0.034],[119470.7,0.003],[119470.4,0.002],[119470.0,0.001],[119469.8,0.009]],[[119470.9,25.052],[119471.0,0.236],[119471.1,0.028],[119471.2,0.049],[119471.3,1.28]]]
["binance-futures","BTCUSDT",1759479329354,[[119458.1,0.001],[119457.4,0.283],[119457.3,0.021]],[[119458.3,30.214],[119458.4,0.86],[119458.5,23.624],[119458.6,15.108],[119458.7,2.915]]]
["binance-futures","BTCUSDT",1759479369401,[[119430.0,2.491],[119429.9,0.007],[119429.8,0.002],[119429.0,0.002],[119428.9,0.002]],[[119430.1,23.762],[119430.2,0.597],[119430.3,0.002],[119430.5,0.008],[119430.7,0.002]]]
["binance-futures","BTCUSDT",1759479427109,[[119296.9,0.072],[119296.8,0.004],[119295.5,0.002],[119295.4,0.001],[119295.0,0.001]],[[119297.0,30.538],[119297.1,0.014],[119297.9,0.002],[119298.0,0.001],[119298.2,0.001]]]
["binance-futures","BTCUSDT",1759479455551,[[119247.9,14.073],[119247.8,0.007],[119247.7,0.002],[119247.6,0.002],[119245.9,0.125]],[[119248.0,1.356],[119248.1,0.005],[119248.3,0.091],[119248.4,0.002],[119248.5,0.019]]]
["binance-futures","BTCUSDT",1759479528849,[[119235.9,27.062],[119235.8,0.079],[119235.7,0.004],[119235.6,0.003],[119235.2,0.238]],[[119236.0,0.653],[119236.1,0.003],[119236.2,0.203],[119236.3,0.004],[119236.9,0.002]]]
["binance-futures","BTCUSDT",1759479553280,[[119292.3,15.035],[119292.2,0.241],[119292.1,0.005],[119292.0,0.006],[119291.9,0.002]],[[119292.4,4.76],[119292.5,0.19],[119292.6,0.003],[119292.7,0.007],[119292.8,0.002]]]
["binance-futures","BTCUSDT",1759479581822,[[119275.6,5.061],[119275.5,0.009],[119275.4,0.002],[119275.0,0.002],[119273.6,0.006]],[[119275.7,16.857],[119275.8,0.073],[119275.9,0.211],[119276.0,0.172],[119276.1,0.086]]]
["binance-futures","BTCUSDT",1759479645832,[[119405.5,9.762],[119405.4,0.01],[119405.3,0.002],[119404.8,0.045],[119404.4,0.001]],[[119405.6,2.28],[119405.7,0.638],[119405.8,0.002],[119405.9,0.002],[119406.0,0.001]]]
["binance-futures","BTCUSDT",1759479679490,[[119445.7,7.273],[119445.6,0.221],[119445.5,0.002],[119445.3,0.017],[119445.2,0.013]],[[119445.8,6.217],[119445.9,0.008],[119446.0,0.27],[119446.1,0.002],[119446.3,0.084]]]
["binance-futures","BTCUSDT",1759479706020,[[119483.3,25.382],[119483.2,1.096],[119483.1,0.853],[119483.0,0.004],[119482.9,10.963]],[[119483.4,0.409],[119483.5,0.003],[119483.8,0.002],[119484.0,0.005],[119484.1,0.046]]]
["binance-futures","BTCUSDT",1759479762809,[[119473.0,1.422],[119472.9,0.009],[119472.8,0.011],[119472.7,0.004],[119472.3,0.003]],[[119473.1,21.44],[119473.2,0.268],[119473.3,0.003],[119473.4,0.883],[119473.5,1.24]]]
["binance-futures","BTCUSDT",1759479805907,[],[[119418.1,30.78],[119418.2,0.004],[119419.1,0.001],[119419.2,3.121],[119419.3,0.708]]]
["binance-futures","BTCUSDT",1759479832593,[[119426.4,25.383],[119426.3,1.284],[119426.2,0.134],[119426.1,0.001],[119426.0,0.002]],[[119426.5,0.098],[119426.6,0.002],[119426.7,0.019],[119426.8,0.009],[119426.9,0.004]]]
["binance-futures","BTCUSDT",1759479880222,[[119471.0,16.071],[119470.9,0.213],[119470.8,0.003],[119470.7,0.001],[119470.6,0.367]],[[119471.1,4.45],[119471.2,0.438],[119471.3,0.002],[119471.4,0.001],[119472.0,0.072]]]
["binance-futures","BTCUSDT",1759479930855,[[119486.0,16.653],[119485.9,0.216],[119485.8,0.003],[119485.6,0.002],[119485.2,0.768]],[[119486.1,31.498],[119486.2,0.161],[119486.3,0.004],[119486.4,0.003],[119486.5,0.05]]]
["binance-futures","BTCUSDT",1759480000916,[[119550.0,4.66],[119549.9,0.026],[119549.8,0.002],[119549.6,0.055],[119549.5,0.002]],[[119550.1,12.046],[119550.2,0.046],[119550.3,0.003],[119550.4,0.551],[119550.5,0.007]]]
["binance-futures","BTCUSDT",1759480030917,[[119559.4,13.402],[119559.3,0.39],[119559.2,0.002],[119558.9,0.002],[119556.4,0.002]],[[119559.5,11.603],[119559.6,0.048],[119559.7,0.005],[119559.9,0.033],[119560.0,0.441]]]
["binance-futures","BTCUSDT",1759480057513,[[119570.2,22.455],[119570.1,0.028],[119570.0,0.156],[119569.9,0.34],[119569.8,0.005]],[[119570.3,2.538],[119570.4,0.018],[119570.5,0.002],[119570.7,0.002],[119570.9,0.013]]]
["binance-futures","BTCUSDT",1759480118282,[[119582.0,8.641],[119581.9,0.106],[119581.8,0.004],[119581.7,0.259],[119581.6,0.052]],[[119582.1,5.212],[119582.2,0.497],[119582.3,0.091],[119582.4,0.009],[119582.5,0.044]]]
["binance-futures","BTCUSDT",1759480157562,[[119610.3,2.777],[119610.2,0.006],[119610.1,0.002],[119610.0,0.002],[119609.3,0.013]],[[119610.4,14.051],[119610.5,0.202],[119610.6,0.135],[119610.7,0.002],[119611.0,0.034]]]
["binance-futures","BTCUSDT",1759480184147,[[119610.3,8.271],[119610.2,0.244],[119610.1,0.002],[119610.0,0.2],[119609.9,0.005]],[[119610.4,34.006],[119610.5,0.023],[119610.6,0.004],[119611.0,0.007],[119611.1,0.525]]]
["binance-futures","BTCUSDT",1759480235461,[[119610.3,21.077],[119610.2,0.383],[119610.1,0.009],[119610.0,0.168],[119609.9,0.008]],[[119610.4,1.274],[119610.5,0.024],[119610.6,0.002],[119611.0,0.002],[119611.1,0.002]]]
["binance-futures","BTCUSDT",1759480281973,[[119692.2,11.077],[119692.1,0.095],[119692.0,0.002],[119691.9,0.006],[119691.8,0.001]],[[119692.3,4.536],[119692.4,0.011],[119692.5,0.002],[119692.8,0.012],[119698.2,0.002]]]
["binance-futures","BTCUSDT",1759480310601,[[119674.4,3.375],[119674.3,0.22],[119674.2,0.002],[119673.8,0.135],[119673.7,0.007]],[[119674.5,17.392],[119674.6,0.019],[119674.7,0.002],[119674.8,0.001],[119674.9,0.019]]]
["binance-futures","BTCUSDT",1759480352749,[[119660.5,13.397],[119660.4,0.202],[119660.3,0.257],[119660.2,0.005],[119660.1,0.003]],[[119660.6,6.523],[119660.7,0.029],[119660.8,0.054],[119660.9,0.002],[119661.1,0.004]]]
["binance-futures","BTCUSDT",1759480408519,[[119649.9,9.507],[119649.8,0.361],[119649.7,0.132],[119649.6,0.003],[119649.2,0.002]],[[119650.0,15.104],[119650.1,0.011],[119650.2,0.012],[119650.3,0.004],[119651.0,0.003]]]
["binance-futures","BTCUSDT",1759480437240,[[119679.9,15.378],[119679.8,0.197],[119679.7,0.004],[119679.2,0.052],[119679.1,0.002]],[[119680.0,2.521],[119680.1,0.005],[119680.2,0.002],[119680.4,0.032],[119680.5,0.002]]]
["binance-futures","BTCUSDT",1759480511143,[[119779.5,8.906],[119779.4,0.014],[119779.3,0.004],[119779.1,0.002],[119778.1,0.166]],[[119779.6,10.858],[119779.7,0.202],[119779.8,0.003],[119779.9,0.033],[119780.0,0.825]]]
["binance-futures","BTCUSDT",1759480535047,[[119806.5,23.384],[119806.4,0.013],[119806.3,0.005],[119806.2,0.017],[119806.1,0.006]],[[119806.6,8.689],[119806.7,0.012],[119806.8,0.093],[119806.9,0.003],[119807.6,0.084]]]
["binance-futures","BTCUSDT",1759480563706,[[119839.1,10.684],[119839.0,0.196],[119838.9,0.005],[119838.8,0.084],[119838.7,0.002]],[[119839.2,9.436],[119839.3,0.063],[119839.4,0.002],[119839.5,0.002],[119840.1,0.022]]]
["binance-futures","BTCUSDT",1759480628280,[[119785.5,12.578],[119785.4,0.009],[119785.3,0.015],[119785.2,0.004],[119783.9,0.002]],[[119785.6,14.969],[119785.7,0.015],[119785.8,0.003],[119786.0,0.189],[119786.1,0.002]]]
["binance-futures","BTCUSDT",1759480661596,[[119799.9,10.092],[119799.8,0.096],[119799.7,0.185],[119799.6,0.006],[119798.3,0.065]],[[119800.0,57.18],[119800.1,0.21],[119800.2,0.021],[119800.3,0.004],[119800.4,0.037]]]
["binance-futures","BTCUSDT",1759480690332,[[119816.2,15.036],[119816.1,0.393],[119816.0,0.069],[119815.9,0.005],[119815.8,0.148]],[[119816.3,2.623],[119816.4,1.022],[119816.5,0.002],[119817.3,0.004],[119817.4,0.004]]]
["binance-futures","BTCUSDT",1759480745633,[[119836.6,0.147],[119836.5,0.005],[119836.1,0.176],[119835.9,0.003],[119835.7,0.13]],[[119836.7,20.022],[119836.8,0.607],[119836.9,0.003],[119837.0,0.004],[119837.1,0.655]]]
["binance-futures","BTCUSDT",1759480788211,[[119809.0,3.808],[119808.9,0.189],[119808.8,0.002],[119808.5,0.002],[119808.3,0.003]],[[119809.1,28.405],[119809.2,0.014],[119809.3,0.003],[119809.4,0.001],[119809.5,0.04]]]
["binance-futures","BTCUSDT",1759480814830,[[119795.4,7.121],[119795.3,0.188],[119795.2,0.052],[119795.1,0.002],[119794.8,0.076]],[[119795.5,10.177],[119795.6,0.015],[119795.7,0.875],[119795.8,0.007],[119795.9,0.002]]]
["binance-futures","BTCUSDT",1759480862972,[[119794.3,10.049],[119794.2,0.277],[119794.1,0.005],[119793.8,0.084],[119793.7,0.004]],[[119794.4,6.377],[119794.5,0.006],[119794.6,0.014],[119794.7,0.054],[119794.9,0.1]]]
["binance-futures","BTCUSDT",1759480914841,[[119865.3,17.004],[119865.2,0.311],[119865.1,0.006],[119864.8,0.002],[119864.1,0.001]],[[119865.4,2.678],[119865.5,0.008],[119865.6,0.023],[119865.7,0.002],[119865.8,0.011]]]
["binance-futures","BTCUSDT",1759480983303,[[119879.3,5.243],[119879.2,0.264],[119879.1,0.005],[119879.0,0.005],[119878.9,0.015]],[[119879.4,8.446],[119879.5,0.011],[119879.6,0.19],[119879.7,0.002],[119879.8,0.131]]]
["binance-futures","BTCUSDT",1759481012669,[[119859.7,0.558],[119859.6,0.008],[119859.5,0.064],[119859.4,0.002],[119859.3,0.002]],[[119859.8,22.904],[119859.9,1.293],[119860.0,0.025],[119860.1,0.009],[119860.2,0.063]]]
["binance-futures","BTCUSDT",1759481041352,[[119838.2,0.68],[119838.1,0.012],[119838.0,0.001],[119837.9,0.002],[119837.6,1.415]],[[119838.3,26.896],[119838.4,0.012],[119838.5,0.068],[119838.6,0.002],[119838.8,0.007]]]
["binance-futures","BTCUSDT",1759481100582,[[119828.7,3.44],[119828.6,0.188],[119828.5,0.003],[119828.4,0.05],[119828.3,0.09]],[[119828.8,13.591],[119828.9,0.017],[119829.0,0.012],[119829.1,0.002],[119829.5,0.059]]]
["binance-futures","BTCUSDT",1759481139303,[[119848.5,15.007],[119848.4,0.193],[119848.3,0.005],[119847.7,0.002],[119847.6,0.252]],[[119848.6,4.322],[119848.7,0.009],[119848.8,0.006],[119849.4,0.005],[119850.1,0.004]]]
["binance-futures","BTCUSDT",1759481165988,[[119848.4,9.792],[119848.3,0.043],[119848.2,0.005],[119848.0,0.088],[119836.5,0.258]],[[119848.5,2.812],[119848.6,0.098],[119848.7,0.019],[119848.8,0.009],[119848.9,0.019]]]
["binance-futures","BTCUSDT",1759481218032,[[119874.5,10.174],[119874.4,0.225],[119874.3,0.003],[119874.2,0.359],[119874.1,0.071]],[[119874.6,5.3],[119874.7,0.033],[119874.8,0.022],[119874.9,0.021],[119875.2,0.152]]]
["binance-futures","BTCUSDT",1759481266219,[[119869.9,2.171],[119869.8,0.188],[119869.7,0.002],[119869.6,0.002],[119869.4,0.009]],[[119870.0,27.328],[119870.1,0.8],[119870.2,0.261],[119870.3,0.202],[119870.4,0.2]]]
["binance-futures","BTCUSDT",1759481292778,[[119854.5,0.565],[119854.4,0.503],[119854.2,0.003],[119853.9,0.011],[119853.8,0.004]],[[119854.6,25.855],[119854.7,0.99],[119854.8,0.013],[119854.9,0.002],[119855.0,0.019]]]
["binance-futures","BTCUSDT",1759481335384,[[119839.5,0.305],[119839.4,0.005],[119839.3,0.002],[119839.2,0.002],[119838.9,0.005]],[[119839.6,27.545],[119839.7,4.539],[119839.8,0.061],[119839.9,0.022],[119840.0,0.01]]]
["binance-futures","BTCUSDT",1759481391110,[[119836.0,0.105],[119835.9,0.186],[119835.7,0.002],[119835.6,0.043],[119835.5,0.002]],[[119836.1,27.653],[119836.2,0.212],[119836.3,0.204],[119836.4,0.312],[119836.5,0.206]]]
["binance-futures","BTCUSDT",1759481419722,[[119830.0,20.757],[119829.9,0.087],[119829.6,0.001],[119829.3,0.425],[119829.2,14.942]],[[119830.1,3.128],[119830.2,0.006],[119830.3,0.007],[119831.4,0.005],[119831.5,0.003]]]
["binance-futures","BTCUSDT",1759481495970,[[119884.5,19.574],[119884.4,0.239],[119884.3,0.008],[119884.2,0.003],[119884.1,0.103]],[[119884.6,10.947],[119884.7,0.046],[119884.8,0.002],[119884.9,0.003],[119885.0,1.212]]]
["binance-futures","BTCUSDT",1759481517907,[[119867.9,9.379],[119867.8,0.198],[119867.7,0.006],[119867.6,0.311],[119867.5,0.004]],[[119868.0,8.089],[119868.1,0.011],[119868.2,0.008],[119868.9,0.002],[119869.2,0.008]]]
["binance-futures","BTCUSDT",1759481546568,[[119899.9,13.172],[119899.8,0.009],[119899.7,0.004],[119899.4,0.065],[119899.3,0.004]],[[119900.0,8.765],[119900.1,0.017],[119900.2,0.006],[119900.3,0.002],[119900.4,0.036]]]
["binance-futures","BTCUSDT",1759481613302,[[119892.8,7.095],[119892.7,0.299],[119892.6,0.019],[119892.5,0.004],[119892.0,0.002]],[[119892.9,6.784],[119893.0,0.015],[119893.1,0.002],[119893.2,0.019],[119893.3,0.004]]]
["binance-futures","BTCUSDT",1759481644589,[[119910.7,11.053],[119910.6,0.384],[119910.5,0.547],[119910.4,0.052],[119910.3,0.027]],[[119910.8,10.137],[119910.9,0.009],[119911.0,0.006],[119911.1,0.007],[119911.4,0.004]]]
["binance-futures","BTCUSDT",1759481673261,[[119896.5,1.389],[119896.4,0.186],[119896.3,0.02],[119896.2,0.002],[119896.1,0.004]],[[119896.6,30.556],[119896.7,0.011],[119896.8,0.004],[119896.9,0.013],[119897.0,0.002]]]
["binance-futures","BTCUSDT",1759481729152,[[119900.6,0.896],[119900.5,0.011],[119900.2,0.002],[119900.0,0.229],[119899.9,0.002]],[[119900.7,22.371],[119900.8,0.222],[119900.9,0.203],[119901.0,0.287],[119901.1,0.219]]]
["binance-futures","BTCUSDT",1759481771182,[[119895.8,10.508],[119895.7,2.451],[119895.6,0.37],[119895.5,0.01],[119895.4,0.002]],[[119895.9,6.352],[119896.0,0.021],[119896.1,0.025],[119896.2,0.051],[119896.3,0.001]]]
["binance-futures","BTCUSDT",1759481799880,[[119910.4,10.582],[119910.3,0.506],[119910.2,0.004],[119910.0,0.003],[119909.9,0.932]],[[119910.5,4.598],[119910.6,0.012],[119910.7,0.002],[119911.0,0.002],[119911.3,0.002]]]
["binance-futures","BTCUSDT",1759481846519,[[119924.5,24.69],[119924.4,0.556],[119924.3,0.851],[119924.2,0.002],[119923.8,0.001]],[[119924.6,0.95],[119924.7,0.009],[119925.0,0.061],[119925.1,0.004],[119925.2,0.006]]]
["binance-futures","BTCUSDT",1759481897817,[[119965.9,1.755],[119965.8,0.005],[119965.5,0.004],[119965.4,0.002],[119965.2,0.002]],[[119966.0,32.925],[119966.1,0.074],[119966.2,0.002],[119966.4,0.125],[119966.5,0.002]]]
["binance-futures","BTCUSDT",1759481967086,[[120004.8,5.653],[120004.7,0.26],[120004.6,0.185],[120004.5,0.002],[120004.1,0.086]],[[120004.9,10.356],[120005.0,1.678],[120005.1,0.026],[120005.6,0.05],[120007.9,0.084]]]
["binance-futures","BTCUSDT",1759482006457,[[120006.9,21.699],[120006.8,1.559],[120006.7,0.136],[120006.6,0.002],[120006.5,0.002]],[[120007.0,5.435],[120007.1,0.016],[120007.2,0.012],[120007.3,0.002],[120007.5,0.002]]]
["binance-futures","BTCUSDT",1759482024454,[[120006.9,14.301],[120006.8,1.538],[120006.7,0.118],[120006.6,0.002],[120006.5,0.002]],[[120007.0,4.662],[120007.1,0.009],[120007.2,0.006],[120007.3,0.008],[120008.2,0.002]]]
["binance-futures","BTCUSDT",1759482083931,[[120110.9,5.733],[120110.8,0.848],[120110.7,0.185],[120110.6,0.021],[120110.4,0.012]],[[120111.0,11.241],[120111.1,0.213],[120111.2,0.214],[120111.3,0.202],[120113.1,0.001]]]
["binance-futures","BTCUSDT",1759482122013,[[120075.4,1.961],[120075.3,0.045],[120075.1,0.006],[120074.6,0.013]],[[120075.5,26.742],[120075.6,0.456],[120075.7,0.453],[120075.8,3.666],[120075.9,0.212]]]
["binance-futures","BTCUSDT",1759482150743,[[120073.2,5.824],[120073.1,0.189],[120073.0,0.002],[120072.9,0.037],[120072.8,0.002]],[[120073.3,17.843],[120073.4,0.247],[120073.5,0.204],[120073.6,0.25],[120073.7,0.015]]]
["binance-futures","BTCUSDT",1759482201159,[[120089.6,0.652],[120089.5,0.006],[120089.4,0.007],[120088.7,0.002],[120088.3,0.002]],[[120089.7,14.103],[120089.8,0.3],[120089.9,0.21],[120090.0,0.21],[120090.4,0.084]]]
["binance-futures","BTCUSDT",1759482248737,[[120048.0,0.279],[120047.9,0.186],[120047.6,0.002],[120047.5,0.001],[120046.8,0.009]],[[120048.1,30.087],[120048.2,0.017],[120048.3,0.002],[120048.4,0.002],[120048.5,0.927]]]
["binance-futures","BTCUSDT",1759482275263,[[120023.3,11.235],[120023.2,0.193],[120023.1,0.003],[120023.0,0.257],[120022.9,0.512]],[[120023.4,16.144],[120023.5,0.07],[120023.6,0.019],[120023.7,0.189],[120023.8,0.144]]]
["binance-futures","BTCUSDT",1759482318325,[[120039.9,33.132],[120039.8,0.666],[120039.7,0.436],[120039.6,0.003],[120038.4,0.114]],[[120040.0,0.898],[120040.1,0.006],[120040.2,0.007],[120040.3,0.021],[120040.4,0.004]]]
["binance-futures","BTCUSDT",1759482375198,[[120041.9,22.504],[120041.8,0.553],[120041.7,0.202],[120041.6,0.202],[120041.4,0.202]],[[120042.0,1.14],[120042.1,0.006],[120042.2,0.003],[120042.3,0.002],[120042.4,0.002]]]
["binance-futures","BTCUSDT",1759482401707,[[120099.9,10.06],[120099.8,0.196],[120099.7,0.004],[120099.4,0.027],[120099.3,0.002]],[[120100.0,6.434],[120100.1,0.014],[120100.2,0.01],[120100.3,0.004],[120100.4,0.052]]]
["binance-futures","BTCUSDT",1759482478166,[[120112.7,9.062],[120112.6,0.191],[120112.5,0.002],[120112.2,0.171],[120112.1,0.315]],[[120112.8,27.437],[120112.9,0.146],[120113.0,0.012],[120113.1,0.001],[120113.7,0.002]]]
["binance-futures","BTCUSDT",1759482501650,[[120112.7,11.424],[120112.6,0.192],[120112.5,0.004],[120112.4,0.005],[120112.3,0.005]],[[120112.8,22.416],[120112.9,0.095],[120113.0,0.019],[120113.1,0.003],[120113.2,0.001]]]
["binance-futures","BTCUSDT",1759482528290,[[120108.0,11.864],[120107.9,0.009],[120107.8,0.004],[120107.7,0.003],[120107.6,0.002]],[[120108.1,29.56],[120108.2,2.46],[120108.3,0.061],[120108.4,0.003],[120108.5,0.001]]]
["binance-futures","BTCUSDT",1759482595750,[[120108.0,12.07],[120107.9,0.172],[120107.8,0.184],[120107.7,0.002],[120107.6,0.03]],[[120108.1,22.148],[120108.2,1.01],[120108.3,0.04],[120108.4,0.023],[120108.5,0.001]]]
["binance-futures","BTCUSDT",1759482626453,[[120099.6,6.366],[120099.5,1.185],[120099.4,0.021],[120099.3,0.271],[120099.1,0.012]],[[120099.7,31.086],[120099.8,0.162],[120099.9,0.002],[120100.0,0.002],[120100.1,1.944]]]
["binance-futures","BTCUSDT",1759482655164,[[120099.6,15.507],[120099.5,1.102],[120099.4,0.199],[120099.3,0.002],[120098.2,0.036]],[[120099.7,16.013],[120099.8,0.141],[120099.9,0.002],[120100.0,0.012],[120100.1,2.143]]]
["binance-futures","BTCUSDT",1759482713172,[[120044.2,15.889],[120044.1,0.187],[120044.0,0.002],[120043.9,0.035],[120043.8,0.023]],[[120044.3,17.663],[120044.4,0.066],[120044.5,0.021],[120044.6,0.002],[120044.7,0.021]]]
["binance-futures","BTCUSDT",1759482753226,[[120088.0,10.558],[120087.9,0.3],[120087.8,0.002],[120087.6,0.007],[120087.3,0.002]],[[120088.1,15.76],[120088.2,0.026],[120088.3,0.004],[120088.4,0.004],[120088.5,0.003]]]
["binance-futures","BTCUSDT",1759482781922,[[120085.6,10.742],[120085.5,0.188],[120085.4,0.002],[120085.1,0.013],[120085.0,0.061]],[[120085.7,22.531],[120085.8,0.025],[120085.9,0.002],[120086.0,0.01],[120086.1,0.004]]]
["binance-futures","BTCUSDT",1759482829020,[[120046.8,0.646],[120046.7,0.188],[120046.6,0.023],[120046.5,0.003],[120046.3,0.003]],[[120046.9,25.341],[120047.0,0.058],[120047.1,0.007],[120047.2,0.001],[120047.3,0.002]]]
["binance-futures","BTCUSDT",1759482879879,[[120010.9,4.603],[120010.8,0.189],[120010.7,0.002],[120010.6,0.001],[120010.1,0.541]],[[120011.0,20.036],[120011.1,0.017],[120011.2,0.005],[120012.0,0.051],[120012.1,0.002]]]
["binance-futures","BTCUSDT",1759482908573,[[120024.6,1.291],[120024.5,0.186],[120024.4,0.004],[120024.3,0.071],[120024.2,0.027]],[[120024.7,32.151],[120024.8,0.014],[120024.9,0.003],[120025.0,0.001],[120025.6,0.063]]]
["binance-futures","BTCUSDT",1759482989182,[[120011.8,5.484],[120011.7,0.441],[120011.6,0.049],[120011.5,0.02],[120011.4,0.018]],[[120011.9,7.023],[120012.0,0.027],[120012.1,0.002],[120012.3,0.084],[120012.4,0.025]]]
["binance-futures","BTCUSDT",1759483006632,[[119975.4,11.05],[119975.3,0.427],[119975.2,0.553],[119975.1,0.202],[119975.0,0.207]],[[119975.5,6.066],[119975.6,0.02],[119975.7,0.002],[119976.0,0.051],[119976.1,0.055]]]
["binance-futures","BTCUSDT",1759483068428,[[120006.5,8.658],[120006.4,0.216],[120006.3,0.206],[120006.2,0.203],[120006.1,0.003]],[[120006.6,8.669],[120006.7,0.067],[120006.8,0.006],[120006.9,0.001],[120007.0,0.429]]]
["binance-futures","BTCUSDT",1759483104661,[[119999.9,0.689],[119999.8,0.002],[119999.7,0.009],[119999.4,0.002],[119998.8,0.003]],[[120000.0,31.703],[120000.1,0.21],[120000.2,0.015],[120000.3,0.065],[120000.4,0.002]]]
["binance-futures","BTCUSDT",1759483133328,[[119987.0,2.409],[119986.9,0.186],[119986.8,0.032],[119986.1,1.05]],[[119987.1,19.904],[119987.2,0.084],[119987.3,0.003],[119987.4,0.001],[119987.9,0.023]]]
["binance-futures","BTCUSDT",1759483184424,[[119973.0,3.109],[119972.9,0.188],[119972.8,0.006],[119972.0,0.902],[119971.9,0.004]],[[119973.1,20.656],[119973.2,0.038],[119973.3,0.023],[119973.4,0.002],[119973.5,0.163]]]
["binance-futures","BTCUSDT",1759483231625,[[120000.2,2.363],[120000.1,0.004],[120000.0,0.06],[119999.9,0.034],[119999.2,0.002]],[[120000.3,18.304],[120000.4,0.008],[120000.5,0.003],[120000.6,0.045],[120000.7,0.002]]]
["binance-futures","BTCUSDT",1759483260357,[[119999.9,16.019],[119999.8,0.194],[119999.7,0.002],[119999.5,0.084],[119999.4,0.002]],[[120000.0,5.746],[120000.1,0.008],[120000.2,1.184],[120000.3,0.245],[120000.4,0.002]]]
["binance-futures","BTCUSDT",1759483302071,[[120025.6,35.635],[120025.5,0.2],[120025.4,0.335],[120025.3,0.001],[120025.2,0.718]],[[120025.7,1.807],[120025.8,0.004],[120026.0,0.011],[120026.1,0.011],[120026.2,0.033]]]
["binance-futures","BTCUSDT",1759483358727,[[120086.7,17.746],[120086.6,0.006],[120086.5,0.013],[120086.4,0.003],[120086.3,1.498]],[[120086.8,19.501],[120086.9,0.269],[120087.0,0.005],[120087.1,0.002],[120087.2,0.013]]]
["binance-futures","BTCUSDT",1759483389066,[[120129.6,0.689],[120129.5,0.006],[120129.0,0.003],[120128.8,0.05],[120128.4,0.002]],[[120129.7,24.907],[120129.8,0.279],[120129.9,0.003],[120130.0,0.013],[120130.1,0.384]]]
["binance-futures","BTCUSDT",1759483467368,[[120281.8,16.177],[120281.7,0.013],[120281.6,0.002],[120281.4,0.002],[120281.0,0.002]],[[120281.9,1.039],[120282.0,0.007],[120284.4,0.001],[120284.5,0.049],[120284.6,0.002]]]
["binance-futures","BTCUSDT",1759483490967,[[120266.7,5.709],[120266.6,0.01],[120266.5,0.002],[120266.4,0.052],[120266.3,0.002]],[[120266.8,10.279],[120266.9,0.224],[120267.0,0.207],[120267.1,0.002],[120267.5,0.054]]]
["binance-futures","BTCUSDT",1759483518787,[[120282.8,0.81],[120282.7,0.005],[120282.5,0.002],[120282.4,0.002],[120282.1,0.002]],[[120282.9,15.814],[120283.0,0.013],[120283.1,0.004],[120283.2,0.042],[120283.3,0.078]]]
["binance-futures","BTCUSDT",1759483590663,[[120257.3,11.293],[120257.2,0.082],[120257.1,0.003],[120256.8,0.002],[120256.7,0.351]],[[120257.4,15.734],[120257.5,0.138],[120257.6,0.286],[120257.8,0.124],[120258.6,0.06]]]
["binance-futures","BTCUSDT",1759483624092,[[120245.7,19.791],[120245.6,3.825],[120245.5,0.917],[120245.4,0.005],[120245.3,0.001]],[[120245.8,13.976],[120245.9,0.009],[120246.0,0.039],[120246.1,0.002],[120246.2,0.001]]]
["binance-futures","BTCUSDT",1759483654601,[[120267.9,12.688],[120267.8,0.277],[120267.7,0.004],[120267.6,0.371],[120267.5,0.004]],[[120268.0,10.771],[120268.1,0.015],[120268.2,0.003],[120268.4,0.011],[120268.5,0.002]]]
["binance-futures","BTCUSDT",1759483717441,[[120329.8,31.35],[120329.7,0.096],[120329.6,0.362],[120329.5,0.004],[120329.2,0.019]],[[120329.9,2.936],[120330.0,0.008],[120330.1,0.004],[120330.8,0.002],[120331.0,0.039]]]
["binance-futures","BTCUSDT",1759483758673,[[120293.1,5.12],[120293.0,0.005],[120292.9,0.004],[120292.8,0.041],[120292.7,0.002]],[[120293.2,21.182],[120293.3,0.191],[120293.4,0.002],[120293.8,0.084],[120293.9,0.002]]]
["binance-futures","BTCUSDT",1759483788435,[[120263.4,9.379],[120263.3,0.016],[120263.2,0.004],[120263.1,0.002],[120262.8,0.004]],[[120263.5,15.638],[120263.6,0.006],[120263.7,0.003],[120263.8,0.084],[120263.9,0.006]]]
["binance-futures","BTCUSDT",1759483840768,[[120278.4,5.855],[120278.3,0.19],[120278.2,0.002],[120277.6,0.002],[120277.4,0.011]],[[120278.5,17.92],[120278.6,0.017],[120278.7,0.003],[120279.6,0.002],[120285.0,0.019]]]
["binance-futures","BTCUSDT",1759483892425,[[120264.5,20.669],[120264.4,1.287],[120264.3,0.004],[120264.0,0.002],[120263.5,0.359]],[[120264.6,5.907],[120264.7,0.358],[120264.8,0.023],[120264.9,0.002],[120265.0,0.002]]]
["binance-futures","BTCUSDT",1759483925240,[[120264.5,9.234],[120264.4,0.01],[120264.3,0.002],[120264.0,0.002],[120263.8,0.045]],[[120264.6,13.976],[120264.7,0.585],[120264.8,0.239],[120264.9,0.202],[120265.0,0.286]]]
["binance-futures","BTCUSDT",1759484014924,[[120172.9,3.224],[120172.8,0.021],[120172.7,0.002],[120172.5,0.002],[120172.4,0.002]],[[120173.0,17.806],[120173.1,0.215],[120173.2,0.089],[120173.3,0.002],[120173.6,0.086]]]
["binance-futures","BTCUSDT",1759484031427,[[120172.9,0.576],[120172.8,0.021],[120172.5,0.002],[120172.4,0.002],[120172.0,0.006]],[[120173.0,22.669],[120173.1,0.564],[120173.2,0.008],[120173.3,0.003],[120173.6,0.136]]]
["binance-futures","BTCUSDT",1759484113419,[[120172.9,17.164],[120172.8,0.054],[120172.7,0.003],[120172.6,0.02],[120172.5,0.004]],[[120173.0,7.684],[120173.1,0.035],[120173.5,0.009],[120173.6,0.063],[120173.7,0.002]]]
["binance-futures","BTCUSDT",1759484145136,[[120171.7,10.085],[120171.6,1.183],[120171.5,0.003],[120171.3,0.002],[120171.0,0.002]],[[120171.8,4.154],[120171.9,0.006],[120172.1,0.007],[120172.7,0.007],[120173.0,0.121]]]
["binance-futures","BTCUSDT",1759484173437,[[120164.3,2.968],[120164.2,0.069],[120164.1,0.004],[120164.0,0.011],[120163.9,0.004]],[[120164.4,11.368],[120164.5,0.153],[120164.6,0.044],[120164.7,0.002],[120165.0,0.092]]]
["binance-futures","BTCUSDT",1759484228397,[[120144.8,7.354],[120144.7,0.193],[120144.6,0.374],[120144.5,0.002],[120144.3,0.001]],[[120144.9,6.577],[120145.0,0.076],[120145.4,0.01],[120145.5,0.003],[120145.6,0.006]]]
["binance-futures","BTCUSDT",1759484273538,[[120132.2,7.601],[120132.1,0.194],[120132.0,0.01],[120131.9,0.038],[120129.4,0.925]],[[120132.3,11.198],[120132.4,0.462],[120132.5,0.166],[120132.6,0.129],[120132.7,0.117]]]
["binance-futures","BTCUSDT",1759484302285,[[120120.8,11.002],[120120.7,0.274],[120120.6,0.003],[120120.5,0.001],[120120.4,0.008]],[[120120.9,5.024],[120121.0,0.177],[120121.4,0.008],[120121.6,0.002],[120121.8,0.023]]]
["binance-futures","BTCUSDT",1759484344550,[[120122.9,19.854],[120122.8,0.319],[120122.7,0.003],[120122.6,0.001],[120122.4,1.224]],[[120123.0,5.221],[120123.1,0.408],[120123.2,0.197],[120123.3,0.18],[120123.4,0.145]]]
["binance-futures","BTCUSDT",1759484400576,[[120149.9,16.098],[120149.8,0.191],[120149.7,0.928],[120149.6,0.05],[120125.2,0.001]],[[120150.0,2.912],[120150.1,0.007],[120150.2,0.012],[120150.3,0.002],[120150.4,0.01]]]
["binance-futures","BTCUSDT",1759484429174,[[120172.8,10.597],[120172.7,0.326],[120172.6,0.003],[120172.5,0.002],[120172.3,0.001]],[[120172.9,17.929],[120173.0,0.201],[120173.1,0.005],[120173.3,0.048],[120173.4,0.002]]]
["binance-futures","BTCUSDT",1759484504706,[[120141.2,14.671],[120141.1,0.195],[120141.0,0.087],[120140.9,0.004],[120140.8,0.063]],[[120141.3,2.098],[120141.4,0.038],[120141.5,0.28],[120141.6,0.002],[120142.0,0.002]]]
["binance-futures","BTCUSDT",1759484527178,[[120141.2,0.971],[120141.1,0.198],[120141.0,0.001],[120140.9,0.002],[120140.7,0.002]],[[120141.3,19.234],[120141.4,0.268],[120141.5,0.092],[120141.6,0.148],[120141.7,0.132]]]
["binance-futures","BTCUSDT",1759484555872,[[120141.2,13.854],[120141.1,0.207],[120141.0,0.005],[120140.9,0.002],[120140.8,0.002]],[[120141.3,6.571],[120141.4,0.081],[120141.5,0.052],[120141.6,0.065],[120141.7,0.085]]]
["binance-futures","BTCUSDT",1759484622193,[[120153.9,11.101],[120153.8,0.201],[120153.7,0.006],[120153.6,0.001],[120153.5,0.002]],[[120154.0,16.692],[120154.1,0.008],[120154.2,0.007],[120154.3,0.002],[120154.4,0.002]]]
["binance-futures","BTCUSDT",1759484654039,[[120156.6,33.196],[120156.5,1.153],[120156.4,0.069],[120156.3,0.003],[120156.2,0.084]],[[120156.7,1.66],[120156.8,0.006],[120156.9,0.002],[120157.3,0.002],[120157.4,0.002]]]
["binance-futures","BTCUSDT",1759484680687,[[120163.7,10.143],[120163.6,0.024],[120163.5,0.023],[120163.4,0.003],[120163.3,0.183]],[[120163.8,5.4],[120163.9,0.009],[120164.0,0.03],[120164.1,0.002],[120164.3,0.007]]]
["binance-futures","BTCUSDT",1759484739796,[[120185.1,25.931],[120185.0,0.04],[120184.9,0.286],[120184.8,0.095],[120184.6,0.002]],[[120185.2,1.722],[120185.3,0.004],[120185.4,0.002],[120185.5,0.02],[120185.6,0.002]]]
["binance-futures","BTCUSDT",1759484781005,[[120188.0,19.015],[120187.9,0.951],[120187.8,0.208],[120187.7,0.253],[120187.6,0.205]],[[120188.1,2.276],[120188.2,0.007],[120188.6,0.015],[120188.7,0.009],[120188.8,0.233]]]
["binance-futures","BTCUSDT",1759484807533,[[120254.5,13.917],[120254.4,0.388],[120254.3,0.011],[120254.2,0.006],[120254.0,0.003]],[[120254.6,7.257],[120254.7,0.004],[120254.9,0.001],[120255.0,0.41],[120255.1,0.002]]]
["binance-futures","BTCUSDT",1759484857142,[[120188.0,10.889],[120187.9,0.223],[120187.8,0.002],[120187.7,0.008],[120187.1,0.088]],[[120188.1,1.931],[120188.2,0.211],[120188.3,0.004],[120188.5,0.002],[120188.6,0.002]]]
["binance-futures","BTCUSDT",1759484907632,[[120195.5,13.853],[120195.4,0.318],[120195.3,0.093],[120195.2,0.009],[120194.9,0.084]],[[120195.6,4.817],[120195.7,0.009],[120195.8,0.006],[120196.3,0.049],[120196.4,0.004]]]
["binance-futures","BTCUSDT",1759484934182,[[120203.5,8.91],[120203.4,0.038],[120203.3,0.003],[120202.7,0.006],[120202.5,0.002]],[[120203.6,13.359],[120203.7,0.197],[120203.8,0.005],[120204.0,0.004],[120204.3,0.116]]]
["binance-futures","BTCUSDT",1759485017215,[[120269.9,24.887],[120269.8,0.055],[120269.7,0.007],[120269.6,1.005],[120269.5,0.088]],[[120270.0,3.21],[120270.1,0.003],[120270.4,0.002],[120270.6,0.004],[120271.3,0.007]]]
["binance-futures","BTCUSDT",1759485032148,[[120269.9,29.605],[120269.8,0.053],[120269.7,0.006],[120269.6,0.083],[120269.5,0.088]],[[120270.0,0.999],[120270.1,0.011],[120270.2,0.002],[120270.4,0.102],[120270.5,0.021]]]
["binance-futures","BTCUSDT",1759485103548,[[120253.4,11.249],[120253.3,0.05],[120253.2,0.012],[120253.1,0.006],[120253.0,0.007]],[[120253.5,10.203],[120253.6,0.018],[120253.7,0.023],[120253.8,0.082],[120253.9,0.3]]]
["binance-futures","BTCUSDT",1759485134679,[[120253.4,5.441],[120253.3,0.107],[120253.2,0.011],[120253.1,0.006],[120253.0,0.007]],[[120253.5,11.871],[120253.6,0.087],[120253.7,0.066],[120253.8,0.291],[120253.9,0.31]]]
["binance-futures","BTCUSDT",1759485159028,[[120253.4,27.044],[120253.3,0.532],[120253.2,0.053],[120253.1,0.005],[120253.0,0.007]],[[120253.5,7.778],[120253.6,0.071],[120253.7,0.002],[120253.8,0.026],[120253.9,0.31]]]
["binance-futures","BTCUSDT",1759485212688,[[120234.3,0.837],[120234.2,0.008],[120234.0,0.003],[120233.9,0.004],[120233.5,0.002]],[[120234.4,37.001],[120234.5,0.231],[120234.6,0.017],[120234.7,0.004],[120234.8,0.084]]]
["binance-futures","BTCUSDT",1759485257305,[[120241.5,13.374],[120241.4,0.02],[120241.3,0.003],[120241.1,0.002],[120240.8,0.002]],[[120241.6,14.915],[120241.7,0.388],[120241.8,0.366],[120241.9,0.002],[120242.0,0.007]]]
["binance-futures","BTCUSDT",1759485286058,[[120287.9,12.779],[120287.8,0.059],[120287.7,0.003],[120287.6,0.003],[120287.1,0.008]],[[120288.0,16.228],[120288.1,0.188],[120288.2,0.002],[120288.6,0.002],[120288.7,0.002]]]
["binance-futures","BTCUSDT",1759485330461,[[120280.7,6.474],[120280.6,0.007],[120280.5,0.002],[120280.2,0.002],[120279.8,0.001]],[[120280.8,26.733],[120280.9,1.91],[120281.0,5.011],[120281.1,0.004],[120284.5,0.05]]]
["binance-futures","BTCUSDT",1759485384542,[[120285.0,35.739],[120284.9,0.01],[120284.8,0.054],[120284.7,0.024],[120284.6,0.002]],[[120285.1,3.531],[120285.2,0.007],[120285.3,0.002],[120285.5,0.002],[120286.3,0.013]]]
["binance-futures","BTCUSDT",1759485413360,[[120299.9,21.955],[120299.8,0.21],[120299.7,0.006],[120299.6,0.004],[120299.5,0.002]],[[120300.0,11.771],[120300.1,0.064],[120300.2,0.018],[120300.6,0.001],[120308.7,0.274]]]
["binance-futures","BTCUSDT",1759485448213,[[120279.1,21.507],[120279.0,0.275],[120278.9,0.005],[120278.8,0.003],[120278.7,0.002]],[[120279.2,4.664],[120279.3,0.015],[120279.4,0.006],[120279.5,0.002],[120279.6,0.001]]]
["binance-futures","BTCUSDT",1759485511547,[[120257.8,5.933],[120257.7,0.191],[120257.6,0.002],[120257.0,0.017],[120256.9,0.019]],[[120257.9,10.882],[120258.0,0.042],[120258.1,0.025],[120258.2,0.002],[120258.5,0.117]]]
["binance-futures","BTCUSDT",1759485540358,[[120250.2,15.977],[120250.1,1.256],[120250.0,2.486],[120249.9,0.003],[120249.5,0.086]],[[120250.3,4.628],[120250.4,0.059],[120250.5,0.005],[120250.6,0.002],[120251.7,0.035]]]
["binance-futures","BTCUSDT",1759485607378,[[120269.6,26.93],[120269.5,0.688],[120269.4,0.003],[120269.3,0.001],[120269.1,0.028]],[[120269.7,3.024],[120269.8,0.008],[120269.9,0.004],[120270.0,0.098],[120270.1,0.037]]]
["binance-futures","BTCUSDT",1759485638718,[[120279.9,11.425],[120279.8,0.455],[120279.7,0.273],[120279.6,0.069],[120279.2,0.052]],[[120280.0,12.771],[120280.1,0.009],[120280.2,0.087],[120280.3,0.014],[120280.4,0.002]]]
["binance-futures","BTCUSDT",1759485667443,[],[[120236.7,39.619],[120236.8,0.004],[120236.9,0.001],[120237.1,0.001],[120237.8,0.001]]]
["binance-futures","BTCUSDT",1759485724965,[[120246.0,2.243],[120245.9,0.007],[120245.8,0.004],[120245.4,0.065],[120245.3,0.002]],[[120246.1,34.636],[120246.2,0.198],[120246.3,0.007],[120246.4,0.005],[120246.5,0.456]]]
["binance-futures","BTCUSDT",1759485765585,[[120255.6,23.587],[120255.5,0.215],[120255.4,0.003],[120255.3,0.001],[120254.9,0.025]],[[120255.7,0.485],[120255.8,0.006],[120256.7,0.037],[120256.8,0.004],[120256.9,0.002]]]
["binance-futures","BTCUSDT",1759485794241,[[120255.6,16.54],[120255.5,0.214],[120255.4,0.005],[120255.0,0.004],[120254.9,0.025]],[[120255.7,3.754],[120255.8,0.005],[120255.9,0.004],[120256.2,0.033],[120256.3,0.002]]]
["binance-futures","BTCUSDT",1759485842556,[[120226.1,7.777],[120226.0,0.195],[120225.9,0.004],[120225.8,0.002],[120225.7,0.057]],[[120226.2,21.456],[120226.3,0.381],[120226.4,0.002],[120226.8,0.01],[120226.9,0.003]]]
["binance-futures","BTCUSDT",1759485892705,[[120254.9,32.454],[120254.8,0.232],[120254.7,0.003],[120254.6,0.001]],[[120255.0,0.068],[120255.1,0.005],[120255.3,0.002],[120255.6,0.074],[120255.7,0.004]]]
["binance-futures","BTCUSDT",1759485919539,[[120263.3,29.776],[120263.2,0.152],[120263.1,0.004],[120263.0,0.001],[120262.8,0.002]],[[120263.4,9.742],[120263.5,0.191],[120263.6,0.008],[120263.7,0.019],[120263.8,0.359]]]
["binance-futures","BTCUSDT",1759486003370,[[120323.2,21.252],[120323.1,0.158],[120323.0,0.002],[120322.9,0.004],[120322.6,0.003]],[[120323.3,1.4],[120323.4,0.192],[120323.5,0.002],[120323.6,0.003],[120323.7,0.002]]]
["binance-futures","BTCUSDT",1759486019851,[[120335.9,13.303],[120335.8,0.078],[120335.7,0.002],[120335.4,0.013],[120335.3,0.002]],[[120336.0,8.696],[120336.1,0.195],[120336.5,0.007],[120336.9,0.002],[120360.2,0.055]]]
["binance-futures","BTCUSDT",1759486089235,[[120286.4,2.992],[120286.3,0.016],[120286.2,0.002],[120286.0,0.001],[120284.7,0.006]],[[120286.5,21.061],[120286.6,0.19],[120286.7,0.397],[120287.2,0.084],[120288.9,0.003]]]
["binance-futures","BTCUSDT",1759486120961,[[120286.4,18.02],[120286.3,0.337],[120286.2,0.009],[120286.1,0.005],[120286.0,0.006]],[[120286.5,17.035],[120286.6,0.192],[120286.7,0.349],[120286.8,0.002],[120302.7,0.033]]]
["binance-futures","BTCUSDT",1759486144845,[[120286.4,23.447],[120286.3,0.662],[120286.2,0.011],[120286.1,0.007],[120286.0,0.09]],[[120286.5,3.33],[120286.6,0.013],[120286.7,0.004],[120287.9,0.005],[120288.0,0.042]]]
["binance-futures","BTCUSDT",1759486216548,[[120286.4,27.984],[120286.3,0.185],[120286.2,0.088],[120286.1,0.913],[120286.0,1.663]],[[120286.5,0.594],[120286.6,0.009],[120286.7,0.002],[120287.1,0.001],[120287.5,0.024]]]
["binance-futures","BTCUSDT",1759486238774,[[120295.1,2.313],[120295.0,0.006],[120294.9,0.002],[120294.2,0.004]],[[120295.2,17.105],[120295.3,0.193],[120295.4,0.002],[120296.0,0.057],[120296.1,0.002]]]
["binance-futures","BTCUSDT",1759486271928,[[120286.7,37.99],[120286.6,0.193],[120286.5,0.002],[120286.4,0.001]],[[120286.8,2.845],[120286.9,0.013],[120287.0,0.002],[120287.1,0.001],[120287.2,0.05]]]
["binance-futures","BTCUSDT",1759486316752,[[120292.7,11.124],[120292.6,0.02],[120292.5,0.004],[120292.2,0.001],[120292.0,0.067]],[[120292.8,10.136],[120292.9,0.321],[120293.0,0.005],[120293.7,0.002],[120294.4,0.006]]]
["binance-futures","BTCUSDT",1759486372444,[[120292.7,12.731],[120292.6,1.028],[120292.5,0.088],[120292.4,0.004],[120292.3,0.001]],[[120292.8,3.256],[120292.9,0.013],[120293.0,0.006],[120293.1,0.001],[120293.5,0.004]]]
["binance-futures","BTCUSDT",1759486399170,[[120296.8,3.283],[120296.7,0.013],[120296.6,0.002],[120296.5,0.028]],[[120296.9,14.261],[120297.0,0.216],[120297.1,0.007],[120297.2,0.063],[120297.3,0.009]]]
["binance-futures","BTCUSDT",1759486434721,[[120292.0,5.465],[120291.9,0.01],[120291.8,0.012],[120291.7,0.002],[120291.6,0.002]],[[120292.1,18.591],[120292.2,0.196],[120292.3,0.002],[120292.4,0.007],[120292.5,0.004]]]
["binance-futures","BTCUSDT",1759486497628,[[120304.9,19.352],[120304.8,0.18],[120304.7,0.073],[120304.6,0.002],[120304.2,0.002]],[[120305.0,11.428],[120305.1,0.007],[120305.2,0.013],[120305.3,0.002],[120305.4,0.002]]]
["binance-futures","BTCUSDT",1759486526303,[[120358.7,4.4],[120358.6,0.011],[120358.5,0.006],[120358.4,0.002],[120357.8,0.004]],[[120358.8,22.676],[120358.9,0.192],[120359.0,0.005],[120359.1,0.003],[120359.2,1.332]]]
["binance-futures","BTCUSDT",1759486595221,[[120344.2,10.14],[120344.1,0.796],[120344.0,0.013],[120343.9,0.648]],[[120344.3,8.517],[120344.4,0.008],[120344.5,0.004],[120344.7,0.001],[120344.8,0.051]]]
["binance-futures","BTCUSDT",1759486624709,[[120344.2,1.768],[120344.1,0.015],[120344.0,0.033],[120343.9,0.01],[120343.8,0.004]],[[120344.3,14.362],[120344.4,0.016],[120344.5,0.011],[120344.6,0.084],[120344.7,0.159]]]
["binance-futures","BTCUSDT",1759486653486,[[120344.2,2.479],[120344.1,0.014],[120344.0,0.309],[120343.9,0.01],[120343.8,0.004]],[[120344.3,12.447],[120344.4,0.203],[120344.5,0.005],[120344.6,0.216],[120344.7,0.086]]]
["binance-futures","BTCUSDT",1759486711673,[[120373.9,13.545],[120373.8,0.023],[120373.7,0.091],[120373.6,0.053],[120373.5,0.002]],[[120374.0,15.834],[120374.1,0.19],[120374.2,0.003],[120374.3,0.084],[120374.4,0.22]]]
["binance-futures","BTCUSDT",1759486751711,[[120416.5,9.853],[120416.4,0.012],[120416.3,0.002],[120416.2,0.075],[120416.1,0.002]],[[120416.6,13.664],[120416.7,0.332],[120416.8,0.003],[120416.9,0.001],[120420.7,0.11]]]
["binance-futures","BTCUSDT",1759486780431,[[120416.5,12.677],[120416.4,0.032],[120416.3,0.011],[120416.2,0.079],[120415.2,0.878]],[[120416.6,9.874],[120416.7,5.148],[120416.8,0.004],[120416.9,0.001],[120417.1,0.004]]]
["binance-futures","BTCUSDT",1759486829054,[[120373.2,4.458],[120373.1,0.19],[120373.0,0.009],[120372.7,0.002],[120372.6,0.019]],[[120373.3,25.796],[120373.4,0.221],[120373.5,0.329],[120373.6,0.253],[120374.2,0.2]]]
["binance-futures","BTCUSDT",1759486878469,[[120310.2,9.352],[120310.1,0.191],[120310.0,0.006],[120309.8,0.002],[120309.7,0.002]],[[120310.3,11.694],[120310.4,0.061],[120310.5,0.007],[120310.7,0.002],[120310.8,0.002]]]
["binance-futures","BTCUSDT",1759486907199,[[120320.6,22.312],[120320.5,0.193],[120320.4,0.002],[120320.3,0.001],[120320.0,0.001]],[[120320.7,1.438],[120320.8,0.013],[120321.0,0.002],[120321.1,0.002],[120321.3,0.002]]]
["binance-futures","BTCUSDT",1759486989316,[[120349.0,10.447],[120348.9,0.233],[120348.8,0.105],[120348.7,0.002],[120347.6,0.001]],[[120349.1,9.681],[120349.2,0.036],[120349.3,0.009],[120349.7,0.018],[120349.8,0.002]]]
["binance-futures","BTCUSDT",1759487005383,[[120349.0,11.773],[120348.9,0.319],[120348.8,0.023],[120348.7,0.002],[120348.5,0.007]],[[120349.1,9.887],[120349.2,0.03],[120349.3,0.008],[120349.8,0.002],[120349.9,0.001]]]
["binance-futures","BTCUSDT",1759487074821,[[120322.5,14.638],[120322.4,0.274],[120322.3,0.088],[120322.2,0.002],[120322.1,0.143]],[[120322.6,13.909],[120322.7,0.01],[120322.8,0.014],[120324.9,0.154],[120337.4,0.184]]]
["binance-futures","BTCUSDT",1759487106910,[[120344.3,4.341],[120344.2,0.094],[120344.1,0.004],[120343.9,0.003],[120343.8,0.086]],[[120344.4,17.857],[120344.5,0.113],[120344.6,0.006],[120345.5,0.101],[120346.3,0.006]]]
["binance-futures","BTCUSDT",1759487132273,[[120344.2,1.721],[120344.1,0.192],[120344.0,0.001],[120343.9,0.002],[120343.8,0.002]],[[120344.3,13.873],[120344.4,5.491],[120344.5,0.12],[120344.6,0.012],[120344.7,0.025]]]
["binance-futures","BTCUSDT",1759487202002,[[120335.0,1.489],[120334.9,0.007],[120334.8,0.002],[120334.6,0.002],[120330.6,0.032]],[[120335.1,22.091],[120335.2,1.721],[120335.3,0.017],[120335.4,0.817],[120335.5,0.045]]]
["binance-futures","BTCUSDT",1759487224905,[[120335.0,9.799],[120334.9,0.028],[120334.8,0.004],[120334.7,0.084],[120334.6,0.002]],[[120335.1,18.318],[120335.2,1.383],[120335.3,0.052],[120335.4,0.063],[120335.5,0.078]]]
["binance-futures","BTCUSDT",1759487259502,[[120447.6,26.319],[120447.5,0.178],[120447.4,0.627],[120447.3,0.002],[120447.1,0.066]],[[120447.7,6.253],[120447.8,0.006],[120447.9,0.184],[120448.0,0.003],[120448.1,0.035]]]
["binance-futures","BTCUSDT",1759487302543,[[120478.1,1.317],[120478.0,0.01],[120477.7,0.002],[120477.6,0.002],[120477.1,0.002]],[[120478.2,21.83],[120478.3,0.517],[120478.4,0.004],[120478.5,0.578],[120478.6,0.002]]]
["binance-futures","BTCUSDT",1759487357483,[[120422.8,24.266],[120422.7,0.194],[120422.6,0.138],[120422.5,0.014],[120422.4,0.001]],[[120422.9,7.091],[120423.0,0.329],[120423.1,0.472],[120423.2,0.587],[120423.3,0.001]]]
["binance-futures","BTCUSDT",1759487384139,[[120422.8,23.392],[120422.7,1.013],[120422.6,0.078],[120422.5,0.014],[120422.4,0.001]],[[120422.9,8.073],[120423.0,0.356],[120423.1,0.003],[120423.2,0.585],[120423.3,0.384]]]
["binance-futures","BTCUSDT",1759487420126,[[120422.8,22.34],[120422.7,1.028],[120422.6,0.161],[120422.5,0.016],[120422.4,0.224]],[[120422.9,10.022],[120423.0,0.252],[120423.1,0.947],[120423.2,0.926],[120423.3,0.097]]]
["binance-futures","BTCUSDT",1759487484179,[[120427.4,11.364],[120427.3,0.46],[120427.2,0.288],[120427.1,0.249],[120427.0,0.154]],[[120427.5,4.272],[120427.6,0.19],[120427.7,0.002],[120427.8,0.007],[120428.0,0.106]]]
["binance-futures","BTCUSDT",1759487510791,[[120405.6,32.731],[120405.5,0.012],[120405.4,0.017],[120405.3,0.088],[120405.2,0.138]],[[120405.7,6.526],[120405.8,0.414],[120405.9,0.406],[120406.0,0.208],[120406.1,0.006]]]
["binance-futures","BTCUSDT",1759487580305,[[120405.6,34.821],[120405.5,0.158],[120405.4,0.017],[120405.3,0.004],[120405.1,0.084]],[[120405.7,5.529],[120405.8,1.02],[120405.9,0.013],[120406.0,0.018],[120406.1,0.006]]]
["binance-futures","BTCUSDT",1759487609481,[[120405.6,24.724],[120405.5,0.024],[120405.4,0.016],[120405.3,0.006],[120405.2,0.003]],[[120405.7,10.808],[120405.8,1.181],[120405.9,0.481],[120406.0,0.229],[120406.1,0.006]]]
["binance-futures","BTCUSDT",1759487638247,[[120388.5,8.205],[120388.4,0.007],[120388.3,0.002],[120388.1,0.002],[120387.9,0.003]],[[120388.6,24.187],[120388.7,0.418],[120388.8,0.305],[120388.9,0.202],[120389.0,0.003]]]
["binance-futures","BTCUSDT",1759487698361,[[120345.3,7.131],[120345.2,0.007],[120345.1,0.002],[120345.0,0.001],[120344.7,0.002]],[[120345.4,12.247],[120345.5,0.512],[120345.6,0.268],[120345.7,0.21],[120345.8,0.008]]]
["binance-futures","BTCUSDT",1759487736473,[[120328.3,15.578],[120328.2,0.008],[120328.1,0.272],[120328.0,0.087],[120327.9,0.462]],[[120328.4,16.221],[120328.5,1.017],[120328.6,0.003],[120328.7,0.007],[120328.8,0.043]]]
["binance-futures","BTCUSDT",1759487765277,[[120325.1,20.82],[120325.0,0.046],[120324.9,0.005],[120324.5,0.084],[120324.2,0.084]],[[120325.2,6.6],[120325.3,0.188],[120325.4,0.002],[120325.7,0.049],[120325.8,0.049]]]
["binance-futures","BTCUSDT",1759487816009,[[120327.6,4.512],[120327.5,0.046],[120327.4,0.002],[120327.2,0.041],[120327.1,0.002]],[[120327.7,22.239],[120327.8,0.198],[120327.9,0.007],[120328.4,0.207],[120331.9,0.003]]]
["binance-futures","BTCUSDT",1759487863646,[[120345.4,20.482],[120345.3,0.769],[120345.2,0.307],[120345.1,0.098],[120345.0,0.003]],[[120345.5,3.96],[120345.6,0.198],[120345.7,0.004],[120345.8,0.002],[120346.0,0.011]]]
["binance-futures","BTCUSDT",1759487892412,[[120341.7,27.563],[120341.6,0.011],[120341.5,0.004],[120341.3,0.202],[120341.2,0.003]],[[120341.8,3.917],[120341.9,0.006],[120342.0,0.079],[120342.1,0.065],[120343.2,0.002]]]
["binance-futures","BTCUSDT",1759487975523,[[120361.2,24.429],[120361.1,0.051],[120361.0,0.008],[120360.9,0.006],[120360.8,0.002]],[[120361.3,4.66],[120361.4,0.195],[120361.5,0.002],[120362.4,0.02],[120362.5,0.004]]]
["binance-futures","BTCUSDT",1759487991042,[[120361.2,16.914],[120361.1,0.024],[120361.0,0.009],[120360.9,0.002],[120360.8,0.002]],[[120361.3,13.813],[120361.4,0.518],[120361.5,0.204],[120361.6,0.202],[120362.1,0.202]]]
["binance-futures","BTCUSDT",1759488019688,[[120432.9,13.436],[120432.8,0.063],[120432.7,0.454],[120432.6,0.003],[120420.9,0.023]],[[120433.0,15.203],[120433.1,0.084],[120433.2,0.193],[120433.3,0.002],[120433.5,0.004]]]
["binance-futures","BTCUSDT",1759488092911,[[120388.5,5.388],[120388.4,0.128],[120388.3,0.002],[120388.1,0.203],[120388.0,0.549]],[[120388.6,27.145],[120388.7,0.19],[120388.8,0.1],[120388.9,0.002],[120389.0,0.002]]]
["binance-futures","BTCUSDT",1759488117673,[[120453.3,21.187],[120453.2,0.011],[120453.1,0.004],[120453.0,0.001],[120452.9,0.303]],[[120453.4,1.137],[120453.5,0.005],[120453.6,0.001],[120453.8,0.027],[120453.9,0.004]]]
["binance-futures","BTCUSDT",1759488187018,[[120474.9,20.349],[120474.8,0.178],[120474.7,0.014],[120474.6,0.005],[120474.5,0.002]],[[120475.0,86.61],[120475.1,0.145],[120475.2,0.004],[120475.3,0.689],[120475.4,0.003]]]
["binance-futures","BTCUSDT",1759488210337,[[120474.9,16.235],[120474.8,0.199],[120474.7,0.463],[120474.6,0.612],[120474.5,0.002]],[[120475.0,86.503],[120475.1,0.662],[120475.2,2.841],[120475.3,0.003],[120475.4,0.001]]]
["binance-futures","BTCUSDT",1759488244422,[[120468.2,19.359],[120468.1,0.816],[120468.0,0.089],[120467.9,0.005],[120467.8,0.084]],[[120468.3,4.669],[120468.4,0.008],[120468.5,0.002],[120468.6,0.126],[120468.7,0.127]]]
["binance-futures","BTCUSDT",1759488313725,[[120459.2,3.408],[120459.1,0.012],[120459.0,0.002],[120458.9,0.002]],[[120459.3,18.093],[120459.4,0.191],[120459.5,0.003],[120459.9,0.002],[120460.1,0.242]]]
["binance-futures","BTCUSDT",1759488327651,[[120459.2,0.569],[120459.1,0.007],[120459.0,0.002],[120458.9,0.004],[120458.8,0.002]],[[120459.3,20.827],[120459.4,0.199],[120459.5,0.003],[120459.6,0.041],[120471.3,6.207]]]
["binance-futures","BTCUSDT",1759488371160,[[120440.2,9.558],[120440.1,0.02],[120440.0,0.01],[120439.9,0.002],[120439.8,0.006]],[[120440.3,16.93],[120440.4,0.279],[120440.5,0.003],[120440.7,0.002],[120440.8,0.052]]]
["binance-futures","BTCUSDT",1759488405525,[[120420.0,3.898],[120419.9,0.005],[120419.8,0.024],[120419.7,0.002],[120419.6,0.003]],[[120420.1,30.077],[120420.2,0.293],[120420.3,0.008],[120420.7,0.049],[120420.8,0.002]]]
["binance-futures","BTCUSDT",1759488469289,[[120399.6,27.72],[120399.5,0.209],[120399.4,0.005],[120399.3,0.002],[120399.1,0.008]],[[120399.7,0.816],[120399.8,0.009],[120400.0,0.051],[120400.1,0.035],[120400.3,0.002]]]
["binance-futures","BTCUSDT",1759488496009,[[120405.5,18.654],[120405.4,0.008],[120405.3,0.007],[120405.0,0.211],[120404.9,0.002]],[[120405.6,10.887],[120405.7,0.024],[120405.8,0.094],[120405.9,0.002],[120406.0,0.002]]]
["binance-futures","BTCUSDT",1759488565911,[[120374.3,23.46],[120374.2,0.01],[120374.1,2.98],[120374.0,0.043],[120373.7,1.213]],[[120374.4,9.53],[120374.5,0.009],[120374.6,0.01],[120374.7,0.002],[120374.8,0.003]]]
["binance-futures","BTCUSDT",1759488596321,[[120379.9,13.302],[120379.8,0.041],[120379.7,0.012],[120379.6,0.002],[120378.8,0.25]],[[120380.0,10.015],[120380.1,0.008],[120380.2,0.003],[120380.4,0.008],[120380.5,0.003]]]
["binance-futures","BTCUSDT",1759488622945,[[120391.0,26.262],[120390.9,0.217],[120390.8,0.701],[120390.7,0.205],[120390.6,0.001]],[[120391.1,0.64],[120391.2,0.024],[120391.3,0.009],[120391.4,0.027],[120391.5,0.004]]]
["binance-futures","BTCUSDT",1759488683752,[[120395.1,6.003],[120395.0,0.26],[120394.9,0.005],[120394.8,0.008],[120394.7,0.001]],[[120395.2,22.82],[120395.3,0.095],[120395.4,0.253],[120395.5,0.001],[120396.4,0.002]]]
["binance-futures","BTCUSDT",1759488723505,[[120393.7,24.477],[120393.6,0.094],[120393.5,0.006],[120393.4,0.087],[120393.3,0.003]],[[120393.8,11.21],[120393.9,0.014],[120394.0,0.032],[120394.1,0.002],[120394.7,0.051]]]
["binance-futures","BTCUSDT",1759488750228,[[120393.7,4.684],[120393.6,0.015],[120393.5,0.004],[120393.3,0.024],[120393.2,0.002]],[[120393.8,11.119],[120393.9,0.014],[120394.0,0.046],[120394.1,0.095],[120394.2,0.035]]]
["binance-futures","BTCUSDT",1759488801448,[[120393.7,17.327],[120393.6,0.067],[120393.5,0.09],[120393.4,0.553],[120393.3,0.024]],[[120393.8,2.8],[120393.9,0.198],[120394.0,0.002],[120394.1,0.01],[120394.2,0.437]]]
["binance-futures","BTCUSDT",1759488848345,[[120426.9,32.019],[120426.8,0.082],[120426.7,0.002],[120426.4,0.052],[120426.3,0.002]],[[120427.0,4.291],[120427.1,0.016],[120427.2,0.003],[120427.3,0.002],[120427.8,0.008]]]
["binance-futures","BTCUSDT",1759488877102,[[120449.0,12.953],[120448.9,0.349],[120448.8,0.137],[120448.7,0.095]],[[120449.1,8.792],[120449.2,0.192],[120449.3,0.515],[120449.4,0.003],[120449.8,0.003]]]
["binance-futures","BTCUSDT",1759488918992,[[120473.9,5.474],[120473.8,0.036],[120473.7,0.003],[120473.6,0.052],[120473.5,0.088]],[[120474.0,15.731],[120474.1,0.009],[120474.2,0.196],[120474.3,0.004],[120474.4,0.001]]]
["binance-futures","BTCUSDT",1759488975291,[[120442.7,20.147],[120442.6,0.167],[120442.5,0.004],[120442.4,0.087],[120442.3,0.03]],[[120442.8,2.628],[120442.9,0.005],[120443.0,0.002],[120443.3,0.025],[120443.4,0.002]]]
["binance-futures","BTCUSDT",1759489004001,[[120439.3,0.877],[120439.2,0.003],[120439.0,0.011],[120438.9,0.002],[120438.8,0.002]],[[120439.4,30.866],[120439.5,0.098],[120439.6,0.007],[120439.7,0.026],[120439.8,0.035]]]
["binance-futures","BTCUSDT",1759489077991,[[120425.9,16.518],[120425.8,0.063],[120425.7,0.156],[120425.6,0.003],[120425.4,0.086]],[[120426.0,7.118],[120426.1,0.008],[120426.2,0.003],[120426.3,0.002],[120426.4,0.083]]]
["binance-futures","BTCUSDT",1759489102284,[[120425.9,3.873],[120425.8,0.015],[120425.7,0.024],[120425.6,0.004],[120425.4,0.002]],[[120426.0,13.64],[120426.1,0.329],[120426.2,0.003],[120426.3,0.086],[120426.4,0.085]]]
["binance-futures","BTCUSDT",1759489174009,[[120414.0,16.953],[120413.9,0.015],[120413.8,0.011],[120413.7,0.311],[120413.3,0.004]],[[120414.1,2.773],[120414.2,0.01],[120414.3,0.004],[120414.4,0.05],[120414.5,0.035]]]
["binance-futures","BTCUSDT",1759489195759,[[120400.0,4.016],[120399.9,0.009],[120399.8,0.024],[120399.7,0.002],[120399.5,0.002]],[[120400.1,25.72],[120400.2,0.602],[120400.3,0.051],[120400.4,0.002],[120400.7,0.263]]]
["binance-futures","BTCUSDT",1759489229403,[[120410.0,49.357],[120409.9,2.504],[120409.8,1.088],[120409.7,0.003],[120409.6,0.002]],[[120410.1,4.639],[120410.2,0.509],[120410.3,0.004],[120410.7,0.002],[120411.3,0.002]]]
["binance-futures","BTCUSDT",1759489300964,[[120399.7,23.845],[120399.6,0.399],[120399.5,0.094],[120399.4,0.005],[120399.2,0.05]],[[120399.8,1.306],[120399.9,0.194],[120400.0,0.946],[120400.1,0.002],[120405.1,0.002]]]
["binance-futures","BTCUSDT",1759489313401,[[120409.5,29.904],[120409.4,0.997],[120409.3,0.018],[120409.2,0.002],[120409.1,0.007]],[[120409.6,1.594],[120409.7,0.02],[120410.0,0.028],[120410.1,0.006],[120424.9,0.006]]]
["binance-futures","BTCUSDT",1759489356422,[[120409.5,5.684],[120409.4,0.184],[120409.3,0.007],[120409.1,0.024],[120409.0,0.002]],[[120409.6,18.393],[120409.7,2.7],[120409.8,0.91],[120409.9,0.086],[120410.0,0.027]]]
["binance-futures","BTCUSDT",1759489391401,[[120391.0,10.028],[120390.9,0.096],[120390.8,0.007],[120390.7,0.011],[120390.6,0.002]],[[120391.1,12.767],[120391.2,4.253],[120391.3,0.004],[120391.4,0.002],[120392.0,0.001]]]
["binance-futures","BTCUSDT",1759489454775,[[120399.2,21.185],[120399.1,0.122],[120399.0,0.011],[120398.9,0.003],[120398.8,0.008]],[[120399.3,9.316],[120399.4,0.832],[120399.5,0.004],[120399.6,0.011],[120399.7,0.002]]]
["binance-futures","BTCUSDT",1759489483620,[[120409.5,33.504],[120409.4,1.388],[120409.3,0.012],[120409.2,0.005],[120409.1,0.013]],[[120409.6,8.591],[120409.7,2.037],[120409.8,0.455],[120409.9,0.003],[120410.0,0.033]]]
["binance-futures","BTCUSDT",1759489552034,[[120379.3,16.007],[120379.2,0.1],[120379.1,0.004],[120379.0,0.745],[120378.9,0.831]],[[120379.4,2.837],[120379.5,0.34],[120379.6,0.002],[120379.7,0.002],[120380.3,0.025]]]
["binance-futures","BTCUSDT",1759489582004,[[120365.8,15.817],[120365.7,0.436],[120365.6,0.006],[120365.4,0.025],[120365.3,0.086]],[[120365.9,2.531],[120366.0,5.68],[120366.1,0.006],[120366.2,0.002],[120366.3,0.001]]]
["binance-futures","BTCUSDT",1759489610784,[[120365.8,11.538],[120365.7,0.573],[120365.6,0.005],[120365.1,0.006],[120364.7,0.016]],[[120365.9,11.332],[120366.0,7.516],[120366.1,0.013],[120366.2,0.004],[120366.3,0.034]]]
["binance-futures","BTCUSDT",1759489669765,[[120319.0,2.008],[120318.9,0.005],[120318.7,0.003],[120318.3,0.004],[120318.2,0.009]],[[120319.1,31.092],[120319.2,5.911],[120319.3,0.005],[120319.4,0.003],[120319.7,0.008]]]
["binance-futures","BTCUSDT",1759489708953,[[120308.4,19.242],[120308.3,0.21],[120308.2,0.003],[120307.9,0.001],[120307.1,0.358]],[[120308.5,10.021],[120308.6,3.785],[120308.7,0.006],[120308.8,0.027],[120308.9,0.092]]]
["binance-futures","BTCUSDT",1759489735552,[[120304.0,12.569],[120303.9,0.01],[120303.8,0.014],[120303.7,0.004],[120303.6,0.009]],[[120304.1,9.418],[120304.2,0.179],[120304.3,0.002],[120304.8,0.035],[120304.9,0.002]]]
["binance-futures","BTCUSDT",1759489787328,[[120347.9,35.903],[120347.8,0.09],[120347.7,0.004],[120347.6,0.002],[120347.2,0.059]],[[120348.0,3.147],[120348.1,0.008],[120348.2,0.002],[120348.4,0.025],[120348.5,0.009]]]
["binance-futures","BTCUSDT",1759489835793,[[120296.6,3.569],[120296.5,0.007],[120296.4,0.002],[120295.2,0.012],[120292.4,0.029]],[[120296.7,27.872],[120296.8,0.335],[120296.9,0.013],[120297.0,0.003],[120297.4,0.002]]]
["binance-futures","BTCUSDT",1759489862521,[[120300.7,19.77],[120300.6,1.132],[120300.5,0.303],[120300.4,0.203],[120300.0,0.095]],[[120300.8,10.602],[120300.9,1.2],[120301.0,0.005],[120301.1,0.019],[120301.2,0.018]]]
["binance-futures","BTCUSDT",1759489904941,[[120279.1,34.501],[120279.0,0.312],[120278.9,0.004],[120278.8,0.004],[120278.4,0.015]],[[120279.2,0.268],[120279.3,0.006],[120279.4,0.002],[120279.5,0.028],[120279.6,0.005]]]
["binance-futures","BTCUSDT",1759489960627,[[120287.7,25.265],[120287.6,0.031],[120287.5,0.004],[120287.4,0.022],[120287.3,0.014]],[[120287.8,8.247],[120287.9,0.191],[120288.0,0.088],[120288.1,0.004],[120288.5,0.035]]]
["binance-futures","BTCUSDT",1759489989416,[[120287.7,13.064],[120287.6,0.032],[120287.5,0.004],[120287.4,0.016],[120287.3,0.053]],[[120287.8,16.308],[120287.9,0.717],[120288.0,0.653],[120288.1,0.186],[120288.2,0.129]]]
["binance-futures","BTCUSDT",1759490065194,[[120247.8,4.478],[120247.7,0.006],[120247.6,0.002],[120247.5,0.011],[120247.4,0.001]],[[120247.9,25.373],[120248.0,0.315],[120248.1,0.003],[120248.2,0.002],[120249.2,0.005]]]
["binance-futures","BTCUSDT",1759490087461,[[120257.7,24.085],[120257.6,0.006],[120257.5,0.002],[120257.4,0.034],[120257.3,0.002]],[[120257.8,1.142],[120257.9,0.512],[120258.0,0.215],[120258.1,0.045],[120258.2,0.044]]]
["binance-futures","BTCUSDT",1759490158925,[[120249.9,12.746],[120249.8,0.045],[120249.7,0.004],[120249.6,0.049],[120249.5,0.002]],[[120250.0,11.319],[120250.1,0.624],[120250.2,0.664],[120250.3,0.002],[120250.4,0.007]]]
["binance-futures","BTCUSDT",1759490182664,[[120249.9,15.437],[120249.8,0.017],[120249.7,0.004],[120249.4,0.001],[120249.1,0.287]],[[120250.0,15.64],[120250.1,1.001],[120250.2,1.034],[120250.3,0.002],[120250.4,0.057]]]
["binance-futures","BTCUSDT",1759490214400,[[120247.2,0.818],[120247.1,0.125],[120247.0,0.1],[120246.9,0.058],[120246.8,0.05]],[[120247.3,20.078],[120247.4,1.244],[120247.5,0.007],[120247.8,0.049],[120247.9,0.003]]]
["binance-futures","BTCUSDT",1759490285825,[[120159.6,13.463],[120159.5,0.007],[120159.4,0.005],[120159.3,0.002],[120158.9,0.021]],[[120159.7,15.167],[120159.8,0.053],[120159.9,0.004],[120160.0,0.051],[120160.1,0.001]]]
["binance-futures","BTCUSDT",1759490298740,[[120130.0,1.308],[120129.9,0.003],[120129.8,0.009],[120129.2,0.004],[120129.1,0.004]],[[120130.1,31.102],[120130.2,0.848],[120130.3,0.006],[120130.9,0.001],[120131.0,0.719]]]
["binance-futures","BTCUSDT",1759490341207,[[120129.6,16.296],[120129.5,0.197],[120129.4,0.003],[120129.2,0.002],[120129.1,0.282]],[[120129.7,14.698],[120129.8,0.489],[120129.9,0.003],[120130.0,0.049],[120130.1,0.086]]]
["binance-futures","BTCUSDT",1759490412638,[[120136.6,11.804],[120136.5,0.009],[120136.4,0.005],[120136.3,0.001],[120135.6,0.041]],[[120136.7,15.775],[120136.8,0.208],[120136.9,0.071],[120137.0,0.027],[120137.2,0.011]]]
["binance-futures","BTCUSDT",1759490416205,[[120136.6,15.124],[120136.5,0.009],[120136.4,0.005],[120136.3,0.001],[120135.6,0.041]],[[120136.7,11.776],[120136.8,0.025],[120136.9,0.071],[120137.0,0.109],[120137.1,0.008]]]
["binance-futures","BTCUSDT",1759490467946,[[120196.1,21.199],[120196.0,0.205],[120195.9,0.003],[120195.8,0.025],[120195.7,0.002]],[[120196.2,13.266],[120196.3,0.297],[120196.4,0.091],[120196.5,0.004],[120210.3,0.034]]]
["binance-futures","BTCUSDT",1759490537041,[[120192.7,18.31],[120192.6,0.122],[120192.5,0.004],[120192.4,0.001],[120190.8,0.001]],[[120192.8,4.014],[120192.9,0.558],[120193.0,0.197],[120193.1,0.002],[120193.2,0.001]]]
["binance-futures","BTCUSDT",1759490566373,[[120192.9,15.182],[120192.8,0.462],[120192.7,0.446],[120192.6,0.118],[120191.6,0.001]],[[120193.0,28.359],[120193.1,0.008],[120193.2,0.211],[120193.3,0.003],[120193.4,0.086]]]
["binance-futures","BTCUSDT",1759490595194,[[120197.9,41.378],[120197.8,0.106],[120197.7,0.559],[120197.6,0.002],[120197.5,0.001]],[[120198.0,0.783],[120198.1,0.005],[120198.2,0.007],[120198.3,0.002],[120198.6,0.002]]]
["binance-futures","BTCUSDT",1759490654654,[[120256.7,14.3],[120256.6,0.053],[120256.5,0.004],[120256.4,0.002],[120256.1,0.002]],[[120256.8,2.699],[120256.9,0.021],[120257.1,0.002],[120257.3,0.002],[120257.4,0.167]]]
["binance-futures","BTCUSDT",1759490693132,[[120293.8,4.361],[120293.7,0.136],[120293.6,0.004],[120293.3,0.002],[120293.0,0.002]],[[120293.9,25.832],[120294.0,0.188],[120294.1,0.003],[120294.2,0.001],[120294.4,0.001]]]
["binance-futures","BTCUSDT",1759490721893,[[120323.4,14.719],[120323.3,0.243],[120323.2,0.012],[120323.1,0.003],[120323.0,0.562]],[[120323.5,8.83],[120323.6,0.269],[120323.7,0.002],[120324.0,0.003],[120324.1,0.003]]]
["binance-futures","BTCUSDT",1759490772119,[[120323.4,12.12],[120323.3,0.115],[120323.2,0.007],[120323.1,0.001],[120323.0,0.55]],[[120323.5,9.275],[120323.6,0.007],[120323.7,0.005],[120324.0,0.044],[120324.1,0.587]]]
["binance-futures","BTCUSDT",1759490820133,[[120273.2,13.143],[120273.1,0.018],[120273.0,0.251],[120272.9,0.008],[120272.8,0.086]],[[120273.3,12.849],[120273.4,0.668],[120273.5,0.137],[120273.6,0.136],[120273.7,0.131]]]
["binance-futures","BTCUSDT",1759490846761,[[120292.1,29.551],[120292.0,0.023],[120291.9,0.002],[120291.7,0.002],[120291.5,0.432]],[[120292.2,11.756],[120292.3,0.02],[120292.4,0.003],[120292.7,0.001],[120292.8,0.002]]]
["binance-futures","BTCUSDT",1759490889675,[[120253.7,2.952],[120253.6,0.009],[120253.5,0.032],[120253.4,0.002],[120253.2,0.139]],[[120253.8,22.48],[120253.9,0.007],[120254.0,0.059],[120254.1,0.002],[120254.2,0.084]]]
["binance-futures","BTCUSDT",1759490946992,[[120253.7,35.772],[120253.6,0.547],[120253.5,0.13],[120253.4,0.289],[120253.1,0.002]],[[120253.8,4.577],[120253.9,0.203],[120254.0,0.002],[120254.1,0.002],[120254.3,0.003]]]
["binance-futures","BTCUSDT",1759490973625,[[120242.3,5.22],[120242.2,0.014],[120242.1,0.002],[120242.0,0.011],[120241.9,0.002]],[[120242.4,9.958],[120242.5,0.347],[120242.6,0.31],[120242.7,0.202],[120242.8,0.2]]]
["binance-futures","BTCUSDT",1759491050146,[[120221.8,11.23],[120221.7,0.023],[120221.6,0.004],[120221.5,0.001],[120221.1,0.035]],[[120221.9,3.047],[120222.0,0.018],[120222.1,0.047],[120222.2,0.002],[120222.6,0.002]]]
["binance-futures","BTCUSDT",1759491074035,[[120229.9,26.198],[120229.8,0.056],[120229.7,0.004],[120229.6,0.002],[120229.3,0.104]],[[120230.0,1.901],[120230.1,0.354],[120230.2,0.124],[120230.3,0.056],[120230.4,0.043]]]
["binance-futures","BTCUSDT",1759491143398,[[120229.9,3.841],[120229.8,0.007],[120229.7,0.021],[120229.6,0.013],[120229.5,0.007]],[[120230.0,23.471],[120230.1,0.395],[120230.2,0.547],[120230.3,0.202],[120230.4,0.003]]]
["binance-futures","BTCUSDT",1759491167772,[[120229.9,8.572],[120229.8,0.011],[120229.7,0.105],[120229.6,0.011],[120229.5,0.007]],[[120230.0,5.972],[120230.1,0.22],[120230.2,0.435],[120230.3,0.202],[120230.4,0.003]]]
["binance-futures","BTCUSDT",1759491198904,[[120175.6,27.925],[120175.5,0.009],[120175.4,0.005],[120175.3,0.002],[120175.1,0.003]],[[120175.7,5.05],[120175.8,0.375],[120175.9,0.004],[120176.0,0.027],[120176.1,0.002]]]
["binance-futures","BTCUSDT",1759491270462,[[120176.1,14.039],[120176.0,0.02],[120175.9,0.088],[120175.8,0.002],[120175.7,0.002]],[[120176.2,1.519],[120176.3,0.086],[120176.4,0.11],[120176.5,0.002],[120176.6,0.002]]]
["binance-futures","BTCUSDT",1759491285386,[[120189.8,0.268],[120189.7,0.005],[120189.6,0.001],[120189.4,0.004],[120189.3,0.004]],[[120189.9,32.354],[120190.0,1.05],[120190.1,0.202],[120190.2,1.054],[120190.3,0.2]]]
["binance-futures","BTCUSDT",1759491325856,[[120166.7,11.202],[120166.6,0.015],[120166.5,0.006],[120166.2,0.084],[120166.1,0.003]],[[120166.8,12.911],[120166.9,0.926],[120167.0,0.205],[120167.1,0.352],[120167.7,0.002]]]
["binance-futures","BTCUSDT",1759491397374,[[120258.9,27.115],[120258.8,0.141],[120258.7,0.002],[120258.6,0.005],[120258.5,0.924]],[[120259.0,4.944],[120259.1,0.012],[120259.2,0.108],[120259.3,0.002],[120259.5,0.012]]]
["binance-futures","BTCUSDT",1759491401486,[[120258.9,16.487],[120258.8,0.315],[120258.7,0.145],[120258.6,0.101],[120258.5,0.072]],[[120259.0,6.239],[120259.1,0.012],[120259.2,0.108],[120259.3,0.002],[120260.0,0.002]]]
["binance-futures","BTCUSDT",1759491452742,[[120219.7,13.095],[120219.6,0.129],[120219.5,0.173],[120219.4,0.075],[120219.3,0.047]],[[120219.8,1.972],[120219.9,0.26],[120220.0,0.109],[120220.1,0.004],[120220.5,0.004]]]
["binance-futures","BTCUSDT",1759491523986,[[120232.0,10.918],[120231.9,0.141],[120231.8,0.108],[120231.7,0.061],[120231.6,0.045]],[[120232.1,7.709],[120232.2,0.124],[120232.3,0.026],[120232.4,0.002],[120232.5,0.002]]]
["binance-futures","BTCUSDT",1759491551298,[[120232.0,13.999],[120231.9,0.141],[120231.8,0.108],[120231.7,0.061],[120231.6,0.049]],[[120232.1,3.149],[120232.2,0.363],[120232.3,0.013],[120232.4,0.002],[120232.5,0.01]]]
["binance-futures","BTCUSDT",1759491580028,[[120254.5,17.779],[120254.4,0.086],[120254.3,0.007],[120254.2,0.003],[120254.1,0.002]],[[120254.6,12.769],[120254.7,0.021],[120254.8,0.003],[120255.0,0.089],[120255.1,0.004]]]
["binance-futures","BTCUSDT",1759491641353,[[120282.3,26.699],[120282.2,0.005],[120282.1,0.002],[120282.0,0.114],[120281.9,0.005]],[[120282.4,7.45],[120282.5,0.187],[120282.6,0.002],[120282.8,0.002],[120283.0,0.029]]]
["binance-futures","BTCUSDT",1759491677845,[[120299.9,21.14],[120299.8,0.062],[120299.7,0.089],[120299.6,0.002],[120299.1,0.084]],[[120300.0,10.072],[120300.1,0.263],[120300.2,0.134],[120300.3,0.086],[120300.4,0.07]]]
["binance-futures","BTCUSDT",1759491706537,[[120276.0,15.592],[120275.9,0.013],[120275.8,0.006],[120275.7,0.002],[120275.6,0.002]],[[120276.1,16.499],[120276.2,0.529],[120276.3,0.321],[120276.4,0.125],[120276.5,0.102]]]
["binance-futures","BTCUSDT",1759491757542,[[120290.8,13.927],[120290.7,0.093],[120290.6,0.004],[120290.5,0.002],[120290.4,0.056]],[[120290.9,14.746],[120291.0,0.036],[120291.1,0.006],[120291.5,0.003],[120291.7,0.002]]]
["binance-futures","BTCUSDT",1759491805189,[[120299.8,38.158],[120299.7,0.02],[120299.6,0.007],[120299.5,0.755],[120299.4,0.011]],[[120299.9,6.176],[120300.0,0.067],[120300.1,0.007],[120300.3,0.002],[120300.5,0.007]]]
["binance-futures","BTCUSDT",1759491833949,[[120316.3,23.75],[120316.2,0.21],[120316.1,0.204],[120316.0,0.254],[120315.7,0.002]],[[120316.4,10.654],[120316.5,0.016],[120316.6,0.003],[120316.8,0.004],[120317.1,0.002]]]
["binance-futures","BTCUSDT",1759491875383,[[120318.9,3.499],[120318.8,0.223],[120318.7,0.002],[120318.4,0.05],[120318.3,0.002]],[[120319.0,16.089],[120319.1,0.204],[120319.2,0.034],[120319.3,0.011],[120320.4,0.003]]]
["binance-futures","BTCUSDT",1759491932329,[[120306.8,8.296],[120306.7,0.009],[120306.6,0.088],[120306.5,0.002],[120306.1,0.002]],[[120306.9,21.627],[120307.0,0.098],[120307.1,0.234],[120307.2,0.055],[120307.3,0.003]]]
["binance-futures","BTCUSDT",1759491958993,[[120309.9,1.359],[120309.8,0.01],[120309.7,0.002],[120309.1,0.005],[120309.0,0.002]],[[120310.0,17.799],[120310.1,0.314],[120310.2,0.097],[120310.3,0.056],[120310.4,0.048]]]
["binance-futures","BTCUSDT",1759492036093,[[120292.3,10.742],[120292.2,0.01],[120292.1,0.095],[120292.0,0.006],[120291.9,0.003]],[[120292.4,5.138],[120292.5,0.124],[120292.6,0.097],[120292.7,0.046],[120292.8,0.127]]]
["binance-futures","BTCUSDT",1759492059464,[[120292.3,12.871],[120292.2,0.094],[120292.1,0.012],[120292.0,0.006],[120291.9,0.002]],[[120292.4,1.886],[120292.5,0.126],[120292.6,0.213],[120292.7,0.04],[120292.8,0.086]]]
["binance-futures","BTCUSDT",1759492129101,[[120288.0,12.491],[120287.9,0.192],[120287.8,0.007],[120287.7,0.007],[120287.6,0.002]],[[120288.1,7.689],[120288.2,0.375],[120288.3,0.007],[120288.5,0.002],[120288.8,0.05]]]
["binance-futures","BTCUSDT",1759492154031,[[120291.6,16.952],[120291.5,0.01],[120291.4,0.007],[120291.3,0.002],[120291.2,0.002]],[[120291.7,9.822],[120291.8,0.007],[120291.9,0.003],[120292.1,0.012],[120292.2,0.002]]]
["binance-futures","BTCUSDT",1759492186722,[[120295.8,33.514],[120295.7,0.013],[120295.6,0.003],[120295.5,0.001],[120295.2,0.01]],[[120295.9,4.072],[120296.0,0.09],[120296.1,0.002],[120296.3,0.002],[120297.3,0.007]]]
["binance-futures","BTCUSDT",1759492256209,[[120308.1,29.756],[120308.0,0.008],[120307.9,0.003],[120307.8,0.001],[120307.3,0.128]],[[120308.2,8.525],[120308.3,0.009],[120308.4,0.004],[120308.5,0.002],[120308.6,0.022]]]
["binance-futures","BTCUSDT",1759492271732,[[120339.9,39.121],[120339.8,0.8],[120339.7,0.205],[120339.6,0.15],[120339.5,0.079]],[[120340.0,7.719],[120340.1,0.007],[120340.2,0.002],[120340.6,0.001],[120340.8,0.002]]]
["binance-futures","BTCUSDT",1759492311736,[[120364.6,37.847],[120364.5,0.298],[120364.4,0.209],[120364.3,0.202],[120363.1,0.001]],[[120364.7,0.767],[120364.8,0.083],[120365.1,0.002],[120365.2,0.009],[120365.3,0.002]]]
["binance-futures","BTCUSDT",1759492383169,[[120444.1,15.277],[120444.0,0.06],[120443.9,0.006],[120443.6,0.003]],[[120444.2,10.978],[120444.3,0.014],[120444.4,0.014],[120444.5,0.034],[120444.6,0.014]]]
["binance-futures","BTCUSDT",1759492389256,[[120387.1,18.034],[120387.0,0.009],[120386.9,0.004],[120386.7,0.002],[120386.2,0.037]],[[120387.2,3.9],[120387.3,0.008],[120387.4,0.184],[120387.5,0.002],[120394.4,0.004]]]
["binance-futures","BTCUSDT",1759492438482,[[120408.6,5.781],[120408.5,0.196],[120408.4,0.002],[120408.3,0.002],[120407.2,0.003]],[[120408.7,19.719],[120408.8,5.038],[120408.9,0.004],[120409.0,0.002],[120409.1,0.002]]]
["binance-futures","BTCUSDT",1759492509829,[[120331.3,24.687],[120331.2,0.092],[120331.1,0.003],[120331.0,0.013],[120330.9,0.847]],[[120331.4,2.748],[120331.5,0.006],[120331.6,0.002],[120332.4,0.002],[120332.7,0.004]]]
["binance-futures","BTCUSDT",1759492538619,[[120363.2,33.069],[120363.1,0.007],[120363.0,0.003],[120362.8,0.001],[120362.6,0.004]],[[120363.3,4.153],[120363.4,0.004],[120363.5,0.002],[120363.7,0.002],[120363.8,0.011]]]
["binance-futures","BTCUSDT",1759492565282,[[120345.4,4.048],[120345.3,0.008],[120345.2,0.002],[120345.0,0.002],[120344.9,0.003]],[[120345.5,27.609],[120345.6,0.806],[120345.7,0.349],[120345.8,0.207],[120345.9,0.002]]]
["binance-futures","BTCUSDT",1759492627557,[[120340.1,9.863],[120340.0,0.023],[120339.9,0.013],[120339.8,0.004],[120339.7,0.086]],[[120340.2,13.865],[120340.3,0.512],[120340.4,0.048],[120340.5,0.002],[120340.8,0.003]]]
["binance-futures","BTCUSDT",1759492663576,[[120325.0,11.891],[120324.9,0.01],[120324.8,0.003],[120324.7,0.002],[120324.0,0.006]],[[120325.1,12.758],[120325.2,1.688],[120325.3,5.715],[120325.5,0.008],[120326.9,0.01]]]
["binance-futures","BTCUSDT",1759492692376,[[120331.0,11.469],[120330.9,0.007],[120330.8,0.028],[120330.7,0.002],[120330.6,0.084]],[[120331.1,11.602],[120331.2,0.017],[120331.3,0.011],[120331.4,0.002],[120331.5,0.001]]]
["binance-futures","BTCUSDT",1759492745150,[[120313.8,9.301],[120313.7,0.014],[120313.6,0.012],[120313.5,0.002],[120313.4,0.003]],[[120313.9,7.202],[120314.0,0.415],[120314.1,0.002],[120314.2,0.002],[120318.0,0.001]]]
["binance-futures","BTCUSDT",1759492790684,[[120300.0,10.948],[120299.9,0.017],[120299.8,0.003],[120299.6,0.027],[120299.5,0.004]],[[120300.1,13.715],[120300.2,0.221],[120300.3,0.004],[120300.9,0.002],[120301.3,0.033]]]
["binance-futures","BTCUSDT",1759492819430,[[120322.7,40.714],[120322.6,2.307],[120322.5,0.006],[120322.4,0.001],[120322.0,0.001]],[[120322.8,0.232],[120322.9,0.005],[120323.3,0.002],[120323.4,0.011],[120323.5,0.053]]]
["binance-futures","BTCUSDT",1759492861278,[[120337.7,12.045],[120337.6,2.106],[120337.5,0.003],[120337.4,0.002],[120337.3,0.002]],[[120337.8,9.324],[120337.9,1.086],[120338.0,0.457],[120338.1,0.003],[120338.5,0.003]]]
["binance-futures","BTCUSDT",1759492917440,[[120357.8,27.986],[120357.7,1.271],[120357.6,0.004],[120357.5,0.002],[120357.4,0.153]],[[120357.9,2.45],[120358.0,0.893],[120358.1,0.002],[120358.8,0.01],[120358.9,0.005]]]
["binance-futures","BTCUSDT",1759492946109,[[120345.3,37.032],[120345.2,0.632],[120345.1,0.006],[120345.0,0.002],[120344.6,0.002]],[[120345.4,3.052],[120345.5,0.314],[120345.6,0.004],[120345.7,0.002],[120346.1,0.002]]]
["binance-futures","BTCUSDT",1759493021329,[[120346.3,4.621],[120346.2,0.118],[120346.1,0.004],[120345.9,0.001],[120345.8,0.014]],[[120346.4,27.287],[120346.5,2.778],[120346.6,0.475],[120346.7,0.004],[120346.9,0.003]]]
["binance-futures","BTCUSDT",1759493044167,[[120346.9,21.237],[120346.8,0.173],[120346.7,0.004],[120346.6,0.002],[120346.5,0.124]],[[120347.0,13.014],[120347.1,0.614],[120347.2,0.003],[120347.3,0.002],[120347.8,0.084]]]
["binance-futures","BTCUSDT",1759493072732,[[120341.0,8.996],[120340.9,0.111],[120340.8,1.218],[120340.7,0.004],[120340.6,0.016]],[[120341.1,12.507],[120341.2,0.975],[120341.3,0.003],[120341.6,0.001],[120342.2,0.087]]]
["binance-futures","BTCUSDT",1759493138698,[[120280.8,10.02],[120280.7,0.109],[120280.6,0.004],[120280.5,0.013],[120280.4,0.018]],[[120280.9,13.168],[120281.0,1.388],[120281.1,0.003],[120281.2,0.002],[120281.5,0.025]]]
["binance-futures","BTCUSDT",1759493170771,[[120287.9,2.978],[120287.8,0.131],[120287.7,0.002],[120287.4,0.031],[120287.3,0.014]],[[120288.0,14.615],[120288.1,2.72],[120288.2,0.008],[120288.3,0.002],[120288.4,0.084]]]
["binance-futures","BTCUSDT",1759493240116,[[120241.2,8.057],[120241.1,0.091],[120241.0,0.004],[120240.9,0.084],[120240.8,0.009]],[[120241.3,9.365],[120241.4,4.814],[120241.5,0.005],[120241.6,0.024],[120241.7,0.002]]]
["binance-futures","BTCUSDT",1759493256049,[[120281.6,27.715],[120281.5,0.089],[120281.4,0.002],[120280.8,0.052],[120280.7,0.002]],[[120281.7,4.8],[120281.8,0.006],[120282.0,0.133],[120282.1,0.002],[120282.2,0.003]]]
["binance-futures","BTCUSDT",1759493297341,[[120300.5,0.249],[120300.4,0.034],[120300.1,0.002],[120299.9,0.002],[120299.8,0.002]],[[120300.6,37.455],[120300.7,0.285],[120300.8,0.004],[120300.9,0.087],[120301.0,0.518]]]
["binance-futures","BTCUSDT",1759493366605,[[120240.0,2.83],[120239.9,0.033],[120239.7,0.001],[120238.6,0.013],[120238.5,0.013]],[[120240.1,34.464],[120240.2,3.543],[120240.3,0.002],[120240.6,0.084],[120240.7,0.015]]]
["binance-futures","BTCUSDT",1759493373219,[[120227.6,8.864],[120227.5,0.007],[120227.4,0.002],[120227.3,0.002]],[[120227.7,22.311],[120227.8,6.322],[120227.9,0.004],[120228.0,0.087],[120228.1,0.002]]]
["binance-futures","BTCUSDT",1759493423911,[[120274.3,26.312],[120274.2,0.301],[120274.1,0.003],[120274.0,0.001],[120273.9,0.018]],[[120274.4,4.108],[120274.5,0.004],[120274.6,0.006],[120274.7,0.002],[120275.6,0.002]]]
["binance-futures","BTCUSDT",1759493493299,[[120315.6,10.696],[120315.5,0.208],[120315.4,0.456],[120315.3,0.204],[120315.2,0.058]],[[120315.7,24.034],[120315.8,0.697],[120315.9,0.004],[120316.0,0.002],[120316.5,0.086]]]
["binance-futures","BTCUSDT",1759493533566,[[120289.5,1.531],[120289.4,0.006],[120289.3,0.013],[120289.2,0.004],[120289.1,0.026]],[[120289.6,11.352],[120289.7,0.54],[120289.8,0.002],[120290.0,0.001],[120290.1,0.002]]]
["binance-futures","BTCUSDT",1759493548875,[[120310.2,24.684],[120310.1,0.19],[120310.0,0.006],[120309.9,0.001],[120309.8,0.046]],[[120310.3,2.005],[120310.4,0.012],[120310.5,0.002],[120310.6,0.044],[120310.7,0.002]]]
["binance-futures","BTCUSDT",1759493611422,[[120327.1,5.911],[120327.0,0.028],[120326.9,0.004],[120326.5,0.002],[120326.0,0.002]],[[120327.2,11.189],[120327.3,0.798],[120327.4,0.307],[120327.5,0.002],[120327.6,0.053]]]
["binance-futures","BTCUSDT",1759493649060,[[120348.6,3.478],[120348.5,0.007],[120348.4,0.002],[120348.2,0.004],[120348.1,0.002]],[[120348.7,10.496],[120348.8,1.111],[120348.9,0.015],[120349.0,0.003],[120349.1,0.001]]]
["binance-futures","BTCUSDT",1759493675623,[[120338.6,6.586],[120338.5,0.007],[120338.4,0.052],[120338.3,0.002],[120338.2,0.002]],[[120338.7,11.529],[120338.8,0.633],[120338.9,0.125],[120339.0,0.402],[120339.1,0.002]]]
["binance-futures","BTCUSDT",1759493728889,[[120318.0,24.166],[120317.9,0.01],[120317.8,0.005],[120317.7,0.001],[120316.6,0.186]],[[120318.1,1.082],[120318.2,0.849],[120318.3,0.004],[120318.4,0.004],[120331.4,0.093]]]
["binance-futures","BTCUSDT",1759493773622,[[120377.8,4.089],[120377.7,0.006],[120377.6,0.052],[120377.5,0.002],[120377.4,0.005]],[[120377.9,20.278],[120378.0,0.724],[120378.1,0.005],[120378.2,0.007],[120378.3,0.003]]]
["binance-futures","BTCUSDT",1759493802373,[[120338.6,0.298],[120338.5,0.007],[120338.3,0.002],[120338.2,0.002],[120338.1,0.002]],[[120338.7,30.724],[120338.8,0.82],[120338.9,2.278],[120339.0,0.786],[120339.1,0.008]]]
["binance-futures","BTCUSDT",1759493846123,[[120343.0,8.712],[120342.9,0.007],[120342.8,0.002],[120342.6,0.004]],[[120343.1,26.943],[120343.2,0.451],[120343.3,0.006],[120343.4,0.021],[120343.5,0.003]]]
["binance-futures","BTCUSDT",1759493900509,[[120333.9,13.031],[120333.8,0.112],[120333.7,0.255],[120333.6,0.003],[120333.5,0.004]],[[120334.0,17.31],[120334.1,0.682],[120334.2,0.436],[120334.3,0.002],[120334.5,0.001]]]
["binance-futures","BTCUSDT",1759493929239,[[120316.3,9.115],[120316.2,0.013],[120316.1,0.013],[120316.0,0.023],[120315.8,0.001]],[[120316.4,22.026],[120316.5,0.615],[120316.6,0.089],[120316.7,0.006],[120316.8,0.002]]]
["binance-futures","BTCUSDT",1759494006688,[[120250.6,6.146],[120250.5,0.024],[120250.4,0.011],[120250.3,0.002],[120250.1,0.02]],[[120250.7,19.366],[120250.8,0.913],[120250.9,0.003],[120251.4,0.084],[120258.5,0.001]]]
["binance-futures","BTCUSDT",1759494027519,[[120250.6,12.917],[120250.5,0.026],[120250.4,0.011],[120250.3,0.002],[120250.1,0.208]],[[120250.7,3.328],[120250.8,0.651],[120250.9,0.008],[120251.8,0.002],[120252.0,0.003]]]
["binance-futures","BTCUSDT",1759494056376,[[120255.4,21.393],[120255.3,0.388],[120255.2,0.003],[120255.1,0.496],[120255.0,0.026]],[[120255.5,1.203],[120255.6,0.906],[120255.8,0.002],[120255.9,0.004],[120256.1,0.001]]]
["binance-futures","BTCUSDT",1759494123082,[[120226.2,5.41],[120226.1,0.009],[120226.0,0.009],[120225.5,0.002],[120225.4,0.002]],[[120226.3,31.141],[120226.4,0.216],[120226.5,0.002],[120227.0,0.002],[120228.3,0.686]]]
["binance-futures","BTCUSDT",1759494154675,[[120222.3,39.452],[120222.2,0.09],[120222.1,0.848],[120222.0,0.294],[120221.9,0.435]],[[120222.4,0.274],[120222.5,0.187],[120223.0,0.004],[120223.1,0.002],[120223.2,0.004]]]
["binance-futures","BTCUSDT",1759494183380,[[120228.8,11.44],[120228.7,0.019],[120228.6,0.004],[120228.2,0.084],[120228.1,0.002]],[[120228.9,5.702],[120229.0,0.115],[120229.1,0.002],[120229.2,0.087],[120229.3,0.002]]]
["binance-futures","BTCUSDT",1759494240553,[[120264.9,18.052],[120264.8,0.377],[120264.7,0.004],[120264.4,0.016],[120264.3,0.075]],[[120265.0,0.246],[120265.1,0.084],[120265.2,0.108],[120265.3,0.002],[120265.4,0.011]]]
["binance-futures","BTCUSDT",1759494281560,[[120276.7,3.624],[120276.6,0.007],[120276.5,0.002],[120274.2,0.001],[120271.3,0.011]],[[120276.8,11.164],[120276.9,0.027],[120277.0,0.007],[120277.1,0.006],[120277.2,0.002]]]
["binance-futures","BTCUSDT",1759494351001,[[120252.1,26.869],[120252.0,0.191],[120251.9,0.002],[120251.7,0.014],[120251.6,0.016]],[[120252.2,0.57],[120252.3,0.004],[120252.4,0.001],[120252.5,0.002],[120252.6,0.108]]]
["binance-futures","BTCUSDT",1759494358184,[[120255.1,36.888],[120255.0,1.511],[120254.9,1.9],[120254.8,0.003],[120254.7,0.216]],[[120255.2,3.118],[120255.3,0.007],[120255.4,0.002],[120255.6,0.007],[120260.7,0.002]]]
["binance-futures","BTCUSDT",1759494408621,[[120255.1,8.219],[120255.0,0.253],[120254.9,0.033],[120254.8,0.007],[120254.7,0.104]],[[120255.2,8.895],[120255.3,0.126],[120255.4,0.109],[120255.5,0.002],[120255.6,0.007]]]
["binance-futures","BTCUSDT",1759494478111,[[120273.5,5.376],[120273.4,0.009],[120273.3,0.002],[120273.0,0.013],[120272.4,0.003]],[[120273.6,11.162],[120273.7,0.405],[120273.8,0.494],[120274.3,0.002],[120274.7,0.008]]]
["binance-futures","BTCUSDT",1759494518819,[[120229.6,8.958],[120229.5,0.198],[120229.4,0.002],[120229.2,0.001],[120226.5,0.002]],[[120229.7,18.713],[120229.8,0.303],[120229.9,0.788],[120230.0,0.001],[120230.1,0.029]]]
["binance-futures","BTCUSDT",1759494535682,[[120235.6,21.927],[120235.5,0.009],[120235.4,0.009],[120235.3,0.002],[120235.2,0.014]],[[120235.7,4.192],[120235.8,0.007],[120235.9,0.002],[120236.1,0.002],[120236.2,0.002]]]
["binance-futures","BTCUSDT",1759494596701,[[120195.1,0.292],[120195.0,0.011],[120194.6,0.002],[120194.5,0.004],[120194.1,0.002]],[[120195.2,33.231],[120195.3,1.726],[120195.4,0.648],[120195.5,0.178],[120195.6,0.192]]]
["binance-futures","BTCUSDT",1759494633721,[[120183.3,0.995],[120183.2,0.053],[120183.0,0.004],[120182.9,0.002],[120182.8,0.01]],[[120183.4,30.293],[120183.5,0.947],[120183.6,0.005],[120183.7,0.325],[120183.8,0.055]]]
["binance-futures","BTCUSDT",1759494660252,[[120189.0,0.117],[120188.9,0.019],[120187.7,0.009],[120186.0,0.145],[120185.6,0.001]],[[120189.1,29.626],[120189.2,0.073],[120189.5,0.073],[120189.6,0.561],[120189.7,0.177]]]
["binance-futures","BTCUSDT",1759494713924,[[120263.6,20.956],[120263.5,0.006],[120263.4,0.004],[120263.3,0.002],[120262.8,0.13]],[[120263.7,7.06],[120263.8,0.008],[120263.9,0.055],[120264.0,0.103],[120264.1,0.001]]]
["binance-futures","BTCUSDT",1759494760163,[[120204.1,0.307],[120204.0,0.005],[120203.9,0.002],[120203.2,0.002],[120203.1,0.002]],[[120204.2,29.179],[120204.3,0.006],[120204.4,0.002],[120204.7,0.173],[120204.9,0.524]]]
["binance-futures","BTCUSDT",1759494786711,[[120225.1,3.148],[120225.0,0.11],[120224.9,0.184],[120224.6,0.084],[120224.3,0.002]],[[120225.2,13.059],[120225.3,0.039],[120225.4,0.008],[120225.6,0.003],[120226.0,0.056]]]
["binance-futures","BTCUSDT",1759494830970,[[120148.3,0.024],[120148.2,0.002],[120148.1,0.225],[120148.0,1.262],[120146.0,0.022]],[[120154.1,35.635],[120154.2,1.488],[120154.5,0.043],[120154.6,0.044],[120154.7,0.022]]]
["binance-futures","BTCUSDT",1759494886590,[[120096.1,19.453],[120096.0,1.072],[120095.9,1.35],[120095.8,0.002],[120095.7,0.221]],[[120096.2,0.43],[120096.3,0.006],[120096.4,0.007],[120096.5,0.002],[120096.6,0.029]]]
["binance-futures","BTCUSDT",1759494913165,[[120091.0,8.395],[120090.9,0.195],[120090.8,0.012],[120090.7,0.004],[120090.6,0.084]],[[120091.1,5.695],[120091.2,0.015],[120091.3,0.002],[120091.7,0.002],[120092.6,0.002]]]
["binance-futures","BTCUSDT",1759494991062,[[120108.9,1.479],[120108.8,0.191],[120108.7,0.076],[120108.6,0.002],[120108.4,0.002]],[[120109.0,8.425],[120109.1,0.121],[120109.2,0.141],[120109.3,0.002],[120109.4,0.001]]]
["binance-futures","BTCUSDT",1759495011358,[[120104.2,1.999],[120104.1,0.191],[120104.0,0.004],[120102.7,0.003],[120101.3,0.001]],[[120104.3,7.627],[120104.4,0.012],[120104.5,0.004],[120104.8,0.075],[120104.9,0.047]]]
["binance-futures","BTCUSDT",1759495039973,[[120100.0,3.486],[120099.9,0.006],[120099.8,0.002],[120099.6,0.001],[120098.9,0.002]],[[120100.1,27.782],[120100.2,0.014],[120100.3,0.006],[120100.4,0.002],[120100.5,0.084]]]
["binance-futures","BTCUSDT",1759495108558,[[120143.4,22.691],[120143.3,0.081],[120143.2,0.004],[120143.1,0.004],[120143.0,0.084]],[[120143.5,3.958],[120143.6,0.122],[120143.7,0.002],[120143.8,0.002],[120143.9,0.002]]]
["binance-futures","BTCUSDT",1759495138147,[[120152.1,29.138],[120152.0,0.041],[120151.9,0.003],[120151.8,0.043],[120151.7,0.048]],[[120152.2,0.121],[120152.3,0.003],[120152.4,0.053],[120152.5,0.004],[120152.6,0.038]]]
["binance-futures","BTCUSDT",1759495209663,[[120190.5,5.632],[120190.4,0.014],[120190.3,0.002],[120190.0,0.001],[120189.7,0.002]],[[120190.6,18.991],[120190.7,0.013],[120190.8,0.007],[120191.4,0.002],[120191.7,0.006]]]
["binance-futures","BTCUSDT",1759495224630,[[120190.8,13.862],[120190.7,0.208],[120190.6,0.205],[120190.5,0.611],[120190.4,0.02]],[[120190.9,7.911],[120191.0,0.009],[120191.1,0.004],[120191.5,0.002],[120191.7,0.002]]]
["binance-futures","BTCUSDT",1759495265125,[[120213.9,19.082],[120213.8,0.235],[120213.7,0.004],[120213.6,0.002],[120213.4,0.086]],[[120214.0,4.156],[120214.1,0.005],[120214.2,0.002],[120214.6,0.002],[120214.7,0.027]]]
["binance-futures","BTCUSDT",1759495336650,[[120195.5,24.423],[120195.4,0.199],[120195.3,0.003],[120195.2,0.001],[120195.1,0.045]],[[120195.6,3.362],[120195.7,0.004],[120195.8,0.015],[120195.9,0.004],[120196.4,0.002]]]
["binance-futures","BTCUSDT",1759495342244,[[120195.5,8.327],[120195.4,0.031],[120195.3,0.002],[120195.1,0.045],[120195.0,0.05]],[[120195.6,10.176],[120195.7,0.012],[120195.8,0.101],[120195.9,0.004],[120209.7,2.063]]]
["binance-futures","BTCUSDT",1759495391998,[[120214.8,7.547],[120214.7,0.02],[120214.6,0.003],[120214.5,0.012],[120214.4,0.002]],[[120214.9,26.366],[120215.0,0.88],[120215.1,0.091],[120215.2,0.006],[120215.3,0.002]]]
["binance-futures","BTCUSDT",1759495463441,[[120254.9,19.385],[120254.8,0.43],[120254.7,0.202],[120254.6,0.202],[120254.4,0.004]],[[120255.0,7.872],[120255.1,0.007],[120255.2,0.002],[120255.3,0.005],[120255.5,0.002]]]
["binance-futures","BTCUSDT",1759495502581,[[120253.2,4.865],[120253.1,0.009],[120253.0,0.002],[120252.9,0.002],[120252.8,0.01]],[[120253.3,20.24],[120253.4,0.064],[120253.5,0.007],[120253.6,0.002],[120253.7,0.086]]]
["binance-futures","BTCUSDT",1759495518884,[[120222.0,9.836],[120221.9,0.191],[120221.8,0.003],[120221.7,0.019],[120221.6,0.002]],[[120222.1,11.475],[120222.2,0.012],[120222.3,0.004],[120222.4,0.092],[120222.5,0.002]]]
["binance-futures","BTCUSDT",1759495588429,[[120234.2,8.638],[120234.1,0.007],[120234.0,0.003],[120233.9,0.002],[120233.6,0.001]],[[120234.3,10.682],[120234.4,0.035],[120234.5,0.004],[120234.7,0.001],[120234.8,0.609]]]
["binance-futures","BTCUSDT",1759495620255,[[120205.9,3.991],[120205.8,0.016],[120205.7,0.003],[120205.3,0.002],[120205.1,0.001]],[[120206.0,22.864],[120206.1,0.025],[120206.2,0.002],[120206.4,0.092],[120206.5,0.148]]]
["binance-futures","BTCUSDT",1759495645765,[[120319.9,40.884],[120319.5,0.543],[120319.4,2.333],[120319.3,2.91],[120319.2,2.343]],[[120320.0,1.97],[120320.3,0.02],[120321.8,0.007],[120323.1,0.178],[120323.4,0.009]]]
["binance-futures","BTCUSDT",1759495697841,[[120248.7,8.611],[120248.6,0.009],[120248.5,0.003],[120248.3,0.002],[120247.6,0.002]],[[120248.8,14.24],[120248.9,0.011],[120249.0,0.003],[120249.4,0.002],[120252.0,0.001]]]
["binance-futures","BTCUSDT",1759495743848,[[120227.7,8.583],[120227.6,0.005],[120227.5,0.002],[120226.9,0.009],[120226.6,0.002]],[[120227.8,30.908],[120227.9,0.006],[120228.0,0.003],[120229.4,0.001],[120229.5,0.645]]]
["binance-futures","BTCUSDT",1759495772499,[[120207.4,9.727],[120207.3,0.385],[120207.2,0.205],[120207.1,0.003],[120207.0,0.013]],[[120207.5,13.357],[120207.6,0.163],[120207.7,0.004],[120208.4,0.002],[120208.8,0.005]]]
["binance-futures","BTCUSDT",1759495815445,[[120243.3,7.724],[120243.2,0.261],[120243.1,0.002],[120243.0,0.08],[120242.9,0.063]],[[120243.4,10.456],[120243.5,0.11],[120243.6,0.003],[120243.8,0.002],[120244.0,0.084]]]
["binance-futures","BTCUSDT",1759495870872,[[120229.7,0.614],[120229.6,0.205],[120229.5,0.007],[120229.3,0.003],[120229.2,0.003]],[[120229.8,35.504],[120229.9,0.071],[120230.0,0.003],[120230.1,0.089],[120230.2,0.054]]]
["binance-futures","BTCUSDT",1759495897473,[[120226.4,6.451],[120226.3,0.118],[120226.2,0.004],[120226.0,0.009],[120225.3,0.018]],[[120226.5,24.062],[120226.6,0.083],[120226.7,0.002],[120226.8,0.011],[120226.9,0.003]]]
["binance-futures","BTCUSDT",1759495976129,[[120240.9,12.768],[120240.8,0.13],[120240.7,0.003],[120240.6,0.001],[120240.5,1.196]],[[120241.0,11.45],[120241.1,0.009],[120241.2,0.004],[120241.3,0.202],[120241.4,0.002]]]
["binance-futures","BTCUSDT",1759495997879,[[120267.3,23.154],[120267.2,0.421],[120267.1,0.004],[120267.0,0.451],[120266.9,0.011]],[[120267.4,14.885],[120267.5,0.013],[120267.6,0.004],[120267.9,0.03],[120268.0,0.002]]]
["binance-futures","BTCUSDT",1759496024442,[[120267.3,34.235],[120267.2,0.207],[120267.1,0.204],[120267.0,0.201],[120266.6,0.202]],[[120267.4,13.764],[120267.5,0.111],[120267.6,0.017],[120267.7,0.002],[120268.2,0.003]]]
["binance-futures","BTCUSDT",1759496093608,[[120321.5,8.875],[120321.4,0.018],[120321.3,0.002],[120321.2,0.001],[120321.1,0.66]],[[120321.6,11.707],[120321.7,0.012],[120321.8,0.037],[120321.9,0.002],[120324.3,0.065]]]
["binance-futures","BTCUSDT",1759496122654,[[120318.2,1.623],[120318.1,0.225],[120318.0,0.052],[120317.9,0.014],[120317.8,0.002]],[[120318.3,17.45],[120318.4,0.034],[120318.5,0.018],[120318.6,0.002],[120319.2,0.121]]]
["binance-futures","BTCUSDT",1759496194221,[[120308.1,19.084],[120308.0,0.01],[120307.9,0.319],[120307.8,0.003],[120307.2,0.01]],[[120308.2,3.756],[120308.3,0.014],[120308.4,0.175],[120308.5,0.123],[120311.7,0.003]]]
["binance-futures","BTCUSDT",1759496211204,[[120333.3,20.168],[120333.2,0.012],[120333.1,0.037],[120333.0,0.03],[120332.9,0.002]],[[120333.4,5.454],[120333.5,0.01],[120333.6,0.005],[120333.8,0.001],[120333.9,0.007]]]
["binance-futures","BTCUSDT",1759496249653,[[120352.4,13.263],[120352.3,0.013],[120352.2,0.04],[120352.1,0.004],[120352.0,0.044]],[[120352.5,11.852],[120352.6,0.025],[120352.7,0.004],[120352.8,0.03],[120352.9,0.086]]]
["binance-futures","BTCUSDT",1759496321107,[[120333.5,17.287],[120333.4,0.008],[120333.3,0.05],[120333.2,0.004],[120332.9,0.045]],[[120333.6,9.159],[120333.7,0.393],[120333.8,0.004],[120333.9,0.007],[120334.0,0.013]]]
["binance-futures","BTCUSDT",1759496328733,[[120325.7,12.5],[120325.6,0.056],[120325.5,0.008],[120325.3,0.06],[120325.2,0.004]],[[120325.8,28.567],[120325.9,0.186],[120326.0,0.002],[120326.5,0.002],[120327.1,0.002]]]
["binance-futures","BTCUSDT",1759496376529,[[120320.6,8.684],[120320.5,0.009],[120320.4,0.015],[120320.3,0.002],[120320.1,0.001]],[[120320.7,14.372],[120320.8,0.219],[120320.9,0.004],[120321.0,0.084],[120321.1,0.012]]]
["binance-futures","BTCUSDT",1759496448247,[[120269.5,11.277],[120269.4,0.256],[120269.3,0.007],[120269.2,0.048],[120269.1,0.004]],[[120269.6,12.31],[120269.7,1.892],[120269.8,0.439],[120269.9,0.004],[120270.0,0.003]]]
["binance-futures","BTCUSDT",1759496487834,[[120242.4,16.912],[120242.3,0.177],[120242.2,0.072],[120242.1,0.006],[120242.0,0.007]],[[120242.5,4.785],[120242.6,3.813],[120242.7,0.032],[120242.8,0.112],[120242.9,0.023]]]
["binance-futures","BTCUSDT",1759496503622,[[120251.9,6.977],[120251.8,0.402],[120251.7,0.138],[120251.6,0.004],[120248.4,0.025]],[[120252.0,16.583],[120252.1,0.084],[120252.2,0.009],[120252.5,0.034],[120252.6,0.011]]]
["binance-futures","BTCUSDT",1759496575061,[[120194.2,10.051],[120194.1,0.092],[120194.0,0.013],[120193.9,0.002],[120192.1,0.005]],[[120194.3,14.42],[120194.4,1.627],[120194.5,0.13],[120195.6,0.007],[120206.3,1.092]]]
["binance-futures","BTCUSDT",1759496605227,[[120160.2,14.315],[120160.1,0.357],[120160.0,0.131],[120159.9,0.085],[120159.8,0.083]],[[120160.3,2.823],[120160.4,0.281],[120160.5,0.002],[120161.1,0.001],[120161.2,0.303]]]
["binance-futures","BTCUSDT",1759496630401,[[120173.3,5.594],[120173.2,0.089],[120173.1,0.003],[120172.9,0.009],[120171.9,0.002]],[[120173.4,12.104],[120173.5,0.038],[120173.6,0.005],[120173.8,0.085],[120173.9,0.002]]]
["binance-futures","BTCUSDT",1759496683259,[[120160.3,6.192],[120160.2,0.28],[120160.1,0.002],[120160.0,0.001],[120159.8,0.003]],[[120160.4,21.632],[120160.5,2.69],[120160.6,0.371],[120160.7,0.03],[120160.8,0.091]]]
["binance-futures","BTCUSDT",1759496728615,[[120172.0,9.503],[120171.9,0.171],[120171.8,0.004],[120171.7,0.289],[120171.6,0.003]],[[120172.1,11.749],[120172.2,0.857],[120172.3,0.213],[120172.4,0.204],[120172.6,0.001]]]
["binance-futures","BTCUSDT",1759496757195,[[120131.1,12.95],[120131.0,0.005],[120130.9,0.002],[120130.4,0.002],[120130.3,0.002]],[[120131.2,9.0],[120131.3,0.206],[120131.4,0.002],[120131.8,0.003],[120132.0,0.044]]]
["binance-futures","BTCUSDT",1759496800525,[[120156.0,13.793],[120155.9,0.504],[120155.8,0.148],[120155.7,0.006],[120155.6,0.086]],[[120156.1,6.612],[120156.2,1.287],[120156.3,0.011],[120156.4,0.01],[120157.2,0.001]]]
["binance-futures","BTCUSDT",1759496855221,[[120223.3,22.246],[120223.2,0.253],[120223.1,0.009],[120223.0,0.376],[120222.9,0.068]],[[120223.4,4.855],[120223.5,1.473],[120223.6,0.002],[120226.4,0.002],[120226.7,0.011]]]
["binance-futures","BTCUSDT",1759496883829,[[120136.9,5.172],[120136.8,0.007],[120136.7,0.002],[120136.4,0.053],[120136.3,0.002]],[[120137.0,24.654],[120137.1,2.662],[120137.2,1.796],[120137.3,0.003],[120137.6,0.05]]]
["binance-futures","BTCUSDT",1759496960562,[[120171.5,29.097],[120171.4,0.009],[120171.3,0.006],[120171.2,0.002],[120171.1,0.066]],[[120171.6,4.073],[120171.7,0.005],[120171.8,0.021],[120171.9,0.002],[120172.1,0.016]]]
["binance-futures","BTCUSDT",1759496981859,[[120175.1,5.256],[120175.0,0.006],[120174.9,0.006],[120172.5,1.499],[120167.3,0.036]],[[120175.2,11.863],[120175.3,0.015],[120175.4,0.371],[120175.5,0.004],[120177.7,0.001]]]
["binance-futures","BTCUSDT",1759497008423,[[120217.5,20.042],[120217.4,0.009],[120217.3,0.045],[120217.2,0.002],[120217.1,0.002]],[[120217.6,9.134],[120217.7,0.021],[120217.8,0.002],[120217.9,0.01],[120218.0,0.002]]]
["binance-futures","BTCUSDT",1759497078097,[[120217.5,30.762],[120217.4,0.026],[120217.3,0.002],[120217.1,0.002],[120216.2,0.857]],[[120217.6,4.672],[120217.7,0.017],[120217.8,0.002],[120217.9,0.01],[120218.0,0.002]]]
["binance-futures","BTCUSDT",1759497108728,[[120217.5,2.855],[120217.4,0.013],[120217.3,0.004],[120217.2,0.002],[120217.1,0.004]],[[120217.6,12.53],[120217.7,0.027],[120217.8,0.178],[120217.9,0.012],[120218.0,0.003]]]
["binance-futures","BTCUSDT",1759497178215,[[120220.5,15.028],[120220.4,0.026],[120220.3,0.004],[120220.0,0.001],[120219.5,0.003]],[[120220.6,4.636],[120220.7,0.026],[120220.8,0.176],[120220.9,0.002],[120221.2,0.004]]]
["binance-futures","BTCUSDT",1759497195708,[[120247.1,11.518],[120247.0,0.695],[120246.9,0.009],[120246.8,0.001],[120246.7,0.003]],[[120247.2,4.771],[120247.3,0.016],[120247.4,0.002],[120247.5,0.011],[120247.6,0.002]]]
["binance-futures","BTCUSDT",1759497235667,[[120258.3,11.64],[120258.2,0.012],[120258.1,0.005],[120258.0,0.003],[120257.5,0.003]],[[120258.4,18.127],[120258.5,0.207],[120258.6,0.203],[120258.7,0.202],[120258.8,0.226]]]
["binance-futures","BTCUSDT",1759497305120,[[120218.3,9.016],[120218.2,0.009],[120218.1,0.002],[120217.6,0.002],[120216.9,0.002]],[[120218.4,8.191],[120218.5,0.393],[120218.6,0.202],[120218.7,0.202],[120219.0,0.225]]]
["binance-futures","BTCUSDT",1759497313219,[[120185.5,13.615],[120185.4,0.008],[120185.3,0.002],[120185.2,0.004],[120185.1,0.007]],[[120185.6,20.461],[120185.7,0.208],[120185.8,0.386],[120185.9,0.908],[120186.0,0.204]]]
["binance-futures","BTCUSDT",1759497360445,[[120198.0,25.877],[120197.9,0.011],[120197.8,1.493],[120197.7,2.116],[120197.6,0.086]],[[120198.1,0.734],[120198.2,0.711],[120198.5,0.002],[120198.6,0.002],[120198.7,0.002]]]
["binance-futures","BTCUSDT",1759497431989,[[120274.4,11.033],[120274.3,0.225],[120274.2,0.004],[120273.9,0.107],[120273.8,0.002]],[[120274.5,8.8],[120274.6,0.009],[120274.7,0.006],[120274.8,0.084],[120274.9,0.002]]]
["binance-futures","BTCUSDT",1759497473690,[[120280.9,22.288],[120280.8,0.253],[120280.7,0.003],[120280.6,0.006],[120280.5,0.001]],[[120281.0,5.871],[120281.1,0.01],[120281.2,0.178],[120281.3,0.002],[120281.4,0.012]]]
["binance-futures","BTCUSDT",1759497487444,[[120307.5,46.99],[120307.4,0.197],[120307.3,0.008],[120307.2,0.135],[120307.1,0.002]],[[120307.6,0.164],[120307.7,0.012],[120307.8,0.007],[120308.0,0.004],[120308.3,0.028]]]
["binance-futures","BTCUSDT",1759497558722,[[120282.3,35.63],[120282.2,0.09],[120282.1,0.002],[120282.0,0.138],[120281.9,0.002]],[[120282.4,1.342],[120282.5,0.187],[120282.6,0.002],[120282.7,0.004],[120282.8,0.002]]]
["binance-futures","BTCUSDT",1759497589482,[[120292.0,12.393],[120291.9,0.016],[120291.8,0.004],[120291.7,0.017],[120291.6,0.004]],[[120292.1,4.504],[120292.2,0.007],[120292.3,0.013],[120292.4,0.002],[120293.7,0.002]]]
["binance-futures","BTCUSDT",1759497614110,[[120292.0,10.776],[120291.9,0.016],[120291.8,0.138],[120291.7,0.019],[120291.6,0.086]],[[120292.1,5.384],[120292.2,0.181],[120292.3,0.013],[120292.4,0.002],[120292.6,0.002]]]
["binance-futures","BTCUSDT",1759497685522,[[120388.0,26.891],[120387.9,0.345],[120387.8,0.847],[120387.7,0.002],[120387.6,0.026]],[[120388.1,2.255],[120388.2,0.018],[120388.3,0.002],[120388.6,0.003],[120388.7,0.007]]]
["binance-futures","BTCUSDT",1759497706833,[[120419.5,17.845],[120419.4,0.19],[120419.3,0.002],[120418.8,0.002],[120418.6,0.025]],[[120419.6,12.011],[120419.7,0.026],[120419.8,0.004],[120419.9,0.001],[120420.0,0.376]]]
["binance-futures","BTCUSDT",1759497740644,[[120403.1,9.655],[120403.0,0.008],[120402.9,0.002],[120402.4,0.002],[120402.3,0.002]],[[120403.2,7.212],[120403.3,0.007],[120403.4,0.184],[120403.5,0.002],[120404.2,0.228]]]
["binance-futures","BTCUSDT",1759497785924,[[120414.2,10.228],[120414.1,0.458],[120414.0,0.045],[120413.9,0.004],[120413.6,0.05]],[[120414.3,4.785],[120414.4,0.101],[120414.5,0.013],[120414.6,0.002],[120414.7,0.001]]]
["binance-futures","BTCUSDT",1759497838522,[[120400.4,15.177],[120400.3,0.022],[120400.2,0.004],[120400.1,0.137],[120400.0,0.564]],[[120400.5,3.824],[120400.6,0.41],[120400.7,0.002],[120400.8,0.001],[120400.9,0.002]]]
["binance-futures","BTCUSDT",1759497867188,[[120426.6,11.192],[120426.5,0.011],[120426.4,0.059],[120426.3,0.004],[120425.6,0.05]],[[120426.7,8.696],[120426.8,0.529],[120426.9,0.404],[120427.0,0.305],[120427.2,0.001]]]
["binance-futures","BTCUSDT",1759497944379,[[120465.6,25.869],[120465.5,2.719],[120465.4,0.012],[120465.3,0.006],[120465.2,0.002]],[[120465.7,4.191],[120465.8,0.007],[120465.9,0.002],[120466.1,0.004],[120466.4,0.127]]]
["binance-futures","BTCUSDT",1759497965095,[[120480.0,26.424],[120479.9,0.275],[120479.8,0.004],[120479.7,0.006],[120479.6,0.084]],[[120480.1,3.686],[120480.2,0.03],[120480.3,0.01],[120480.4,0.005],[120480.6,0.307]]]
["binance-futures","BTCUSDT",1759497993615,[[120488.1,14.117],[120488.0,0.039],[120487.9,0.007],[120487.8,0.011],[120487.7,0.002]],[[120488.2,7.307],[120488.3,0.022],[120488.4,0.002],[120488.5,0.103],[120488.6,0.002]]]
["binance-futures","BTCUSDT",1759498061584,[[120499.9,25.025],[120499.8,0.011],[120499.7,1.933],[120499.6,0.008],[120499.5,0.002]],[[120500.0,7.256],[120500.1,0.329],[120500.2,0.202],[120500.3,0.204],[120500.4,0.201]]]
["binance-futures","BTCUSDT",1759498091643,[[120517.0,5.132],[120516.9,0.022],[120516.8,0.002],[120516.7,0.25],[120516.6,0.004]],[[120517.1,12.727],[120517.2,0.1],[120517.3,0.005],[120517.5,0.083],[120517.6,0.003]]]
["binance-futures","BTCUSDT",1759498160884,[[120496.2,0.167],[120496.1,0.007],[120495.5,0.002],[120495.3,0.001]],[[120496.3,32.894],[120496.4,0.007],[120496.5,0.002],[120497.3,0.083],[120497.4,0.002]]]
["binance-futures","BTCUSDT",1759498178906,[[120494.0,2.462],[120493.9,0.187],[120493.8,0.004],[120493.7,0.002],[120493.4,0.001]],[[120494.1,31.299],[120494.2,0.042],[120494.3,0.003],[120494.4,0.001],[120495.0,0.003]]]
["binance-futures","BTCUSDT",1759498218253,[[120489.7,11.421],[120489.6,0.022],[120489.5,0.006],[120489.1,0.015],[120489.0,0.141]],[[120489.8,19.995],[120489.9,0.019],[120490.0,0.004],[120490.1,0.002],[120490.5,0.003]]]
["binance-futures","BTCUSDT",1759498287228,[[120433.5,3.559],[120433.4,0.239],[120433.3,0.006],[120432.4,0.003],[120432.3,0.027]],[[120433.6,11.126],[120433.7,0.017],[120433.8,0.022],[120433.9,0.047],[120434.4,0.001]]]
["binance-futures","BTCUSDT",1759498295857,[[120449.9,21.538],[120449.8,0.184],[120449.7,0.002],[120449.5,0.031],[120449.4,0.002]],[[120450.0,18.406],[120450.1,0.009],[120450.2,0.002],[120450.3,0.011],[120450.4,0.004]]]
["binance-futures","BTCUSDT",1759498344199,[[120468.8,23.556],[120468.7,0.261],[120468.6,0.002],[120468.4,0.008],[120468.3,0.049]],[[120468.9,0.395],[120469.0,0.122],[120469.5,0.004],[120469.6,0.011],[120469.7,0.002]]]
["binance-futures","BTCUSDT",1759498412980,[[120367.4,10.774],[120367.3,0.079],[120367.2,0.002],[120366.9,0.005]],[[120367.5,2.567],[120367.6,0.004],[120367.7,0.002],[120368.3,0.002],[120369.1,0.026]]]
["binance-futures","BTCUSDT",1759498454826,[[120339.6,5.63],[120339.5,0.189],[120339.4,0.002],[120338.6,0.003],[120338.4,0.047]],[[120339.7,14.502],[120339.8,0.012],[120339.9,0.086],[120340.0,0.015],[120340.1,0.002]]]
["binance-futures","BTCUSDT",1759498468009,[[120335.2,9.582],[120335.1,0.008],[120335.0,0.009],[120334.8,0.084],[120334.7,0.004]],[[120335.3,10.911],[120335.4,0.141],[120335.5,0.005],[120335.8,0.069],[120335.9,0.002]]]
["binance-futures","BTCUSDT",1759498538973,[[120364.8,28.573],[120364.7,0.006],[120364.6,0.413],[120364.5,0.002],[120364.4,0.042]],[[120364.9,4.024],[120365.0,0.005],[120365.1,0.002],[120365.8,0.023],[120366.0,0.053]]]
["binance-futures","BTCUSDT",1759498571506,[[120268.5,7.241],[120268.4,0.016],[120268.3,0.002],[120268.2,0.001],[120267.9,0.004]],[[120268.6,20.741],[120268.7,4.451],[120268.8,0.05],[120268.9,0.002],[120269.0,0.001]]]
["binance-futures","BTCUSDT",1759498593883,[[120169.9,6.096],[120169.8,0.005],[120169.7,0.002],[120168.8,0.004],[120168.3,0.003]],[[120170.0,16.241],[120170.1,0.006],[120170.2,0.002],[120170.5,0.187],[120170.6,0.169]]]
["binance-futures","BTCUSDT",1759498664752,[[120332.9,5.235],[120332.8,0.008],[120332.7,0.002],[120332.6,0.002],[120332.5,0.022]],[[120333.0,5.351],[120333.1,0.006],[120333.2,0.002],[120333.3,0.005],[120333.5,0.001]]]
["binance-futures","BTCUSDT",1759498688010,[[120299.9,25.042],[120299.8,0.005],[120299.7,0.002],[120299.4,0.004],[120298.9,0.478]],[[120300.0,0.225],[120300.1,0.006],[120300.2,0.002],[120300.5,0.007],[120301.1,0.021]]]
["binance-futures","BTCUSDT",1759498719720,[[120280.2,35.388],[120279.4,1.755],[120279.3,0.011],[120279.1,1.865],[120279.0,6.556]],[[120280.3,0.013],[120280.6,0.002],[120280.7,0.021],[120283.2,0.001],[120284.9,0.004]]]
["binance-futures","BTCUSDT",1759498765466,[[120340.0,1.027],[120339.9,0.006],[120339.8,0.002],[120339.3,0.002]],[[120340.1,15.654],[120340.2,0.011],[120340.3,0.003],[120340.5,0.086],[120340.6,0.003]]]
["binance-futures","BTCUSDT",1759498817488,[[120415.0,2.748],[120414.9,0.007],[120414.8,0.009],[120414.4,0.004],[120413.5,0.001]],[[120415.1,14.878],[120415.2,0.012],[120415.3,0.004],[120415.4,0.002],[120415.5,0.002]]]
["binance-futures","BTCUSDT",1759498845991,[[120326.2,11.816],[120326.1,0.039],[120326.0,0.002],[120325.6,0.002],[120325.3,0.002]],[[120326.3,0.465],[120326.4,0.01],[120326.5,0.002],[120327.1,0.002],[120328.3,0.002]]]
["binance-futures","BTCUSDT",1759498924719,[[120176.7,0.434],[120176.6,0.393],[120176.1,0.002],[120176.0,0.015],[120175.9,0.006]],[[120176.8,31.23],[120176.9,0.01],[120177.0,0.185],[120177.1,0.002],[120177.3,0.028]]]
["binance-futures","BTCUSDT",1759498943306,[[120117.0,3.087],[120116.9,0.005],[120116.7,0.002],[120116.6,0.003],[120112.5,0.003]],[[120117.1,37.067],[120117.2,0.01],[120117.3,0.185],[120117.4,0.002],[120118.0,0.028]]]
["binance-futures","BTCUSDT",1759498971762,[[120125.5,1.129],[120125.4,0.005],[120125.0,0.006],[120124.4,0.002],[120123.0,0.002]],[[120125.6,19.143],[120125.7,0.014],[120125.8,0.004],[120125.9,0.025],[120126.6,0.001]]]
["binance-futures","BTCUSDT",1759499039864,[[120239.9,5.846],[120239.8,0.079],[120239.7,0.002],[120239.4,0.025],[120239.3,0.002]],[[120240.0,5.194],[120240.1,0.005],[120240.2,0.002],[120240.6,0.05],[120240.7,0.004]]]
["binance-futures","BTCUSDT",1759499069278,[[120260.9,6.018],[120260.5,9.375],[120258.2,0.916],[120256.6,0.572],[120256.3,1.886]],[[120261.0,0.853],[120261.1,0.001],[120263.3,0.007],[120263.6,0.002],[120264.2,0.001]]]
["binance-futures","BTCUSDT",1759499097944,[[120251.9,16.567],[120251.8,0.537],[120251.7,0.004],[120251.6,0.002],[120251.5,0.002]],[[120252.0,2.751],[120252.1,0.007],[120252.2,0.002],[120253.4,0.021],[120253.5,0.032]]]
["binance-futures","BTCUSDT",1759499158631,[[120369.1,2.285],[120369.0,0.012],[120368.9,0.033],[120368.8,0.002],[120368.6,0.002]],[[120369.2,9.453],[120369.3,0.026],[120369.4,0.205],[120369.5,0.586],[120369.6,1.174]]]
["binance-futures","BTCUSDT",1759499197326,[[120348.7,26.146],[120348.6,0.431],[120348.5,0.233],[120348.4,0.265],[120348.3,0.005]],[[120348.8,3.651],[120348.9,0.016],[120349.0,0.005],[120349.1,0.003],[120349.5,0.007]]]
["binance-futures","BTCUSDT",1759499225790,[[120326.3,18.906],[120326.2,0.091],[120326.1,0.009],[120326.0,0.002],[120325.8,0.162]],[[120326.4,3.487],[120326.5,0.009],[120326.6,0.003],[120326.9,0.002],[120327.2,0.007]]]
["binance-futures","BTCUSDT",1759499275399,[[120392.9,5.362],[120392.8,0.235],[120392.7,0.004],[120392.2,0.008],[120391.6,0.492]],[[120393.0,7.451],[120393.1,0.006],[120393.2,0.002],[120393.4,0.002],[120393.8,0.002]]]
["binance-futures","BTCUSDT",1759499323454,[[120375.8,0.022],[120375.7,0.003],[120375.5,0.003],[120375.3,0.001],[120375.2,0.008]],[[120375.9,24.862],[120376.0,0.519],[120376.1,0.002],[120376.4,0.403],[120376.5,0.003]]]
["binance-futures","BTCUSDT",1759499392510,[[120432.7,0.216],[120432.6,0.005],[120432.4,0.002],[120431.6,0.002],[120430.7,0.002]],[[120432.8,23.95],[120432.9,0.31],[120433.0,0.012],[120433.1,0.003],[120433.2,0.043]]]
["binance-futures","BTCUSDT",1759499434956,[[120477.8,6.291],[120477.7,0.008],[120477.6,0.002],[120476.9,0.002],[120476.3,0.043]],[[120477.9,6.743],[120478.0,0.067],[120478.1,0.021],[120478.2,0.002],[120478.4,0.001]]]
["binance-futures","BTCUSDT",1759499449667,[[120411.2,0.178],[120411.1,0.005],[120410.3,0.006],[120409.8,0.002],[120409.7,0.001]],[[120411.3,13.937],[120411.4,0.012],[120411.5,0.004],[120411.6,0.011],[120411.7,0.008]]]
["binance-futures","BTCUSDT",1759499518731,[[120449.9,15.682],[120449.8,0.009],[120449.7,0.008],[120449.6,0.05],[120449.5,0.002]],[[120450.0,0.732],[120450.1,0.003],[120450.2,0.01],[120450.3,0.018],[120450.4,0.002]]]
["binance-futures","BTCUSDT",1759499551840,[[120429.3,4.84],[120429.2,0.005],[120429.1,0.067],[120429.0,0.002],[120428.8,0.002]],[[120429.4,6.062],[120429.5,0.025],[120429.6,0.06],[120429.7,0.002],[120429.8,0.002]]]
["binance-futures","BTCUSDT",1759499575885,[[120505.9,4.882],[120505.8,0.009],[120505.7,0.002],[120505.2,0.043],[120505.1,0.002]],[[120506.0,4.953],[120506.1,0.013],[120506.2,0.002],[120506.4,0.003],[120506.5,0.025]]]
["binance-futures","BTCUSDT",1759499644961,[[120423.2,2.36],[120423.1,0.005],[120423.0,0.009],[120422.9,0.002],[120422.8,0.002]],[[120423.3,7.961],[120423.4,0.012],[120423.5,0.002],[120423.9,0.001],[120425.3,0.002]]]
["binance-futures","BTCUSDT",1759499668736,[[120348.7,22.499],[120348.6,0.199],[120348.5,0.003],[120348.2,0.003]],[[120348.8,0.316],[120348.9,0.022],[120349.2,0.002],[120349.3,0.002],[120349.7,0.002]]]
["binance-futures","BTCUSDT",1759499700024,[[120353.9,5.43],[120353.8,0.096],[120353.7,0.004],[120353.6,0.062],[120353.5,0.159]],[[120354.0,5.238],[120354.1,0.015],[120354.2,0.013],[120354.3,0.002],[120354.7,0.002]]]
["binance-futures","BTCUSDT",1759499771135,[[120380.5,35.044],[120380.4,1.346],[120380.3,0.002],[120380.0,0.003],[120379.2,0.001]],[[120380.6,0.208],[120380.7,0.003],[120380.8,0.011],[120380.9,0.002],[120381.0,0.025]]]
["binance-futures","BTCUSDT",1759499785719,[[120412.1,0.837],[120412.0,0.009],[120411.2,0.002],[120410.7,0.002],[120410.6,0.001]],[[120412.2,17.37],[120412.3,0.011],[120412.4,0.01],[120412.5,0.002],[120412.7,0.084]]]
["binance-futures","BTCUSDT",1759499826254,[[120386.3,6.533],[120386.2,0.026],[120386.1,0.033],[120386.0,0.002],[120385.6,0.001]],[[120386.4,8.431],[120386.5,0.008],[120386.6,0.002],[120386.7,0.002],[120390.8,0.002]]]
["binance-futures","BTCUSDT",1759499905863,[[120400.0,0.034],[120399.9,0.006],[120399.8,0.021],[120399.7,0.002],[120399.3,0.002]],[[120400.1,39.508],[120400.2,1.431],[120400.3,0.005],[120400.4,0.001],[120400.8,0.06]]]
["binance-futures","BTCUSDT",1759499923996,[[120345.8,9.778],[120345.7,0.01],[120345.6,0.003],[120345.5,0.031],[120345.4,0.019]],[[120345.9,7.613],[120346.0,0.008],[120346.1,0.002],[120346.5,0.003],[120346.9,0.002]]]
["binance-futures","BTCUSDT",1759499952559,[[120350.0,12.078],[120349.9,0.004],[120349.8,0.002],[120349.4,0.003],[120349.3,0.338]],[[120350.1,13.137],[120350.2,0.355],[120350.3,0.322],[120350.4,0.002],[120350.5,0.002]]]
["binance-futures","BTCUSDT",1759500028760,[[120177.3,4.261],[120177.2,0.006],[120177.1,0.002],[120176.6,0.002],[120176.1,0.002]],[[120177.4,24.555],[120177.5,0.411],[120177.6,0.879],[120177.7,0.004],[120178.4,0.013]]]
["binance-futures","BTCUSDT",1759500056100,[[120221.3,14.036],[120221.2,0.939],[120221.1,0.002],[120220.8,0.075],[120220.7,0.002]],[[120221.4,0.176],[120221.5,0.004],[120221.7,0.007],[120221.8,0.002],[120222.2,0.002]]]
["binance-futures","BTCUSDT",1759500084586,[[120146.4,1.28],[120146.3,0.002],[120145.7,0.004],[120145.3,0.002],[120144.5,0.002]],[[120146.5,23.212],[120146.6,0.059],[120146.7,0.127],[120146.8,0.054],[120147.4,0.046]]]
["binance-futures","BTCUSDT",1759500145259,[[120199.8,3.458],[120199.7,0.009],[120199.6,0.004],[120199.5,0.001],[120199.2,0.05]],[[120199.9,14.63],[120200.0,1.081],[120200.1,0.022],[120200.4,0.001],[120201.5,0.084]]]
["binance-futures","BTCUSDT",1759500181923,[[120113.5,7.566],[120113.4,0.005],[120113.3,0.013],[120113.2,0.002],[120113.0,0.098]],[[120113.6,22.933],[120113.7,0.058],[120113.8,0.002],[120114.0,0.002],[120114.1,0.333]]]
["binance-futures","BTCUSDT",1759500210410,[[120192.2,4.616],[120192.1,0.044],[120192.0,0.008],[120191.9,0.001],[120191.8,0.002]],[[120192.3,10.871],[120192.4,0.829],[120192.5,0.002],[120192.8,0.004],[120192.9,0.008]]]
["binance-futures","BTCUSDT",1759500260504,[[120313.0,8.041],[120312.9,0.095],[120312.8,0.187],[120312.7,0.002],[120312.4,0.011]],[[120313.1,9.102],[120313.2,1.784],[120313.3,10.53],[120313.4,0.002],[120313.8,0.002]]]
["binance-futures","BTCUSDT",1759500307987,[],[[120334.1,25.055],[120334.2,4.407],[120334.4,0.011],[120334.8,0.011],[120335.0,1.739]]]
["binance-futures","BTCUSDT",1759500379022,[[120197.0,5.306],[120196.9,0.011],[120196.8,0.014],[120196.7,0.002],[120196.6,0.002]],[[120197.1,17.911],[120197.2,0.058],[120197.3,0.209],[120197.4,0.013],[120197.5,0.011]]]
["binance-futures","BTCUSDT",1759500419868,[[120276.8,9.918],[120276.7,0.011],[120276.6,0.004],[120275.9,0.006],[120275.4,0.073]],[[120276.9,9.08],[120277.0,0.281],[120277.1,0.004],[120277.3,0.04],[120277.4,0.016]]]
["binance-futures","BTCUSDT",1759500434042,[[120284.6,13.755],[120284.5,0.01],[120284.4,0.006],[120284.3,0.011],[120284.2,0.004]],[[120284.7,8.951],[120284.8,0.136],[120284.9,0.002],[120285.2,0.084],[120285.3,0.002]]]
["binance-futures","BTCUSDT",1759500503075,[[120292.0,10.089],[120291.9,0.009],[120291.8,0.002],[120291.6,0.002],[120291.1,0.086]],[[120292.1,11.481],[120292.2,0.279],[120292.3,0.014],[120292.4,0.086],[120292.7,0.084]]]
["binance-futures","BTCUSDT",1759500536738,[[120237.3,7.038],[120237.2,0.007],[120237.1,0.002],[120236.6,0.007],[120236.5,0.019]],[[120237.4,7.862],[120237.5,0.549],[120237.6,0.184],[120237.7,0.002],[120238.1,0.002]]]
["binance-futures","BTCUSDT",1759500560172,[[120146.1,9.58],[120146.0,0.017],[120145.9,0.003],[120145.7,0.021],[120145.6,0.002]],[[120146.2,21.193],[120146.3,0.491],[120146.4,0.053],[120146.5,0.003],[120147.2,0.098]]]
["binance-futures","BTCUSDT",1759500629221,[[120181.9,15.381],[120181.8,0.02],[120181.7,0.191],[120181.6,0.028],[120180.7,0.002]],[[120182.0,0.454],[120182.1,0.026],[120182.2,0.27],[120182.3,0.004],[120182.4,0.011]]]
["binance-futures","BTCUSDT",1759500653631,[[120143.2,15.186],[120143.1,0.009],[120143.0,0.005],[120142.8,0.008],[120142.7,0.001]],[[120143.3,1.079],[120143.4,0.134],[120143.5,0.004],[120143.6,0.002],[120144.0,0.003]]]
["binance-futures","BTCUSDT",1759500686430,[[120127.5,40.334],[120127.4,2.719],[120127.3,0.678],[120127.2,0.425],[120127.1,0.297]],[[120127.6,1.015],[120127.7,0.011],[120127.8,0.023],[120127.9,0.008],[120128.1,0.002]]]
["binance-futures","BTCUSDT",1759500755499,[[120220.5,24.03],[120220.4,0.011],[120220.3,0.002],[120220.1,0.063],[120220.0,0.058]],[[120220.6,8.256],[120220.7,0.023],[120220.8,0.002],[120221.0,0.001],[120221.5,0.001]]]
["binance-futures","BTCUSDT",1759500770631,[[120216.5,17.532],[120216.4,0.218],[120216.3,0.009],[120216.2,0.001],[120216.1,0.019]],[[120216.6,2.784],[120216.7,0.004],[120216.8,0.134],[120217.0,0.015],[120217.1,0.002]]]
["binance-futures","BTCUSDT",1759500810663,[],[[120294.1,18.347],[120294.3,0.296],[120294.4,3.425],[120294.6,0.55],[120294.7,0.561]]]
["binance-futures","BTCUSDT",1759500890632,[[120056.7,1.407],[120056.6,0.005],[120056.5,0.004],[120056.4,0.003],[120056.3,0.001]],[[120056.8,35.817],[120056.9,1.755],[120057.0,0.188],[120057.2,0.001],[120058.7,0.001]]]
["binance-futures","BTCUSDT",1759500910273,[[120067.2,5.868],[120067.1,0.005],[120067.0,0.168],[120066.8,0.005]],[[120067.3,15.922],[120067.4,0.008],[120067.5,0.002],[120067.6,0.002],[120067.8,0.099]]]
["binance-futures","BTCUSDT",1759500936708,[[120018.0,4.953],[120017.9,0.016],[120017.8,0.002],[120017.6,0.001],[120017.3,0.002]],[[120018.1,24.788],[120018.2,0.015],[120018.3,0.188],[120018.4,0.005],[120018.5,0.001]]]
["binance-futures","BTCUSDT",1759501007180,[[119987.9,0.001],[119987.4,0.003],[119987.2,0.285],[119986.3,0.009],[119985.5,0.001]],[[119988.0,9.188],[119988.1,25.928],[119988.2,17.815],[119988.3,0.073],[119988.4,0.073]]]
["binance-futures","BTCUSDT",1759501036130,[[119966.7,6.503],[119966.6,0.007],[119966.5,0.002],[119966.4,0.137],[119966.3,0.413]],[[119966.8,2.59],[119966.9,0.006],[119967.0,0.004],[119967.2,0.011],[119967.3,0.002]]]
["binance-futures","BTCUSDT",1759501062610,[[120033.7,9.412],[120033.6,0.347],[120033.5,0.185],[120033.4,0.028],[120031.4,0.008]],[[120033.8,3.026],[120033.9,0.007],[120034.0,0.002],[120034.1,0.002],[120034.3,0.007]]]
["binance-futures","BTCUSDT",1759501123963,[[119950.6,36.933],[119950.4,0.977],[119950.3,0.977],[119950.0,0.001],[119949.6,0.012]],[[119950.7,1.986],[119950.9,0.002],[119951.5,0.002],[119952.0,0.005],[119952.3,0.011]]]
["binance-futures","BTCUSDT",1759501160116,[[119912.3,15.373],[119912.2,0.004],[119912.1,0.002],[119911.2,0.041],[119911.1,0.002]],[[119912.4,5.574],[119912.5,0.004],[119912.6,0.005],[119912.9,0.084],[119913.4,0.005]]]
["binance-futures","BTCUSDT",1759501188685,[[119924.5,18.25],[119924.4,0.008],[119924.3,0.231],[119924.2,0.002],[119922.8,0.079]],[[119924.6,1.845],[119924.7,0.005],[119924.9,0.024],[119925.0,0.002],[119925.3,0.002]]]
["binance-futures","BTCUSDT",1759501240780,[[119900.3,2.178],[119900.2,0.834],[119900.0,0.001],[119899.6,0.002],[119898.7,0.002]],[[119900.4,29.189],[119900.5,4.196],[119900.6,0.001],[119900.7,1.838],[119900.8,0.014]]]
["binance-futures","BTCUSDT",1759501286202,[[119883.6,8.011],[119883.5,0.006],[119883.4,0.002],[119882.8,0.084]],[[119883.7,4.871],[119883.8,0.006],[119883.9,0.002],[119884.1,0.002],[119884.8,0.05]]]
["binance-futures","BTCUSDT",1759501357150,[[120018.0,20.035],[120017.9,0.135],[120017.8,7.058],[120017.7,0.844],[120017.6,2.848]],[[120018.1,0.362],[120018.2,0.004],[120018.6,0.002],[120018.9,0.006],[120019.0,0.002]]]
["binance-futures","BTCUSDT",1759501398424,[[120234.5,20.011],[120234.4,0.004],[120234.3,0.05],[120234.2,1.55]],[[120234.6,5.497],[120234.7,0.014],[120234.8,0.002],[120235.7,0.002],[120235.8,0.004]]]
["binance-futures","BTCUSDT",1759501412062,[[120235.3,0.006],[120235.2,0.009],[120234.4,0.006],[120234.3,0.004],[120233.7,0.001]],[[120238.7,6.647],[120239.3,0.022],[120239.5,0.038],[120239.6,14.983],[120240.1,0.022]]]
["binance-futures","BTCUSDT",1759501483066,[[120196.8,0.003],[120196.7,0.007],[120196.6,0.002],[120196.5,0.002],[120195.6,0.007]],[[120196.9,27.172],[120197.0,0.219],[120197.1,0.002],[120197.2,0.002],[120197.6,0.002]]]
["binance-futures","BTCUSDT",1759501515175,[[120254.9,0.442],[120254.8,0.016],[120254.7,0.026],[120254.6,0.002],[120254.2,0.004]],[[120255.0,21.985],[120255.1,0.005],[120255.2,0.285],[120255.3,0.979],[120255.4,0.001]]]
["binance-futures","BTCUSDT",1759501538186,[[120277.5,0.324],[120277.4,0.017],[120277.3,0.019],[120277.2,0.03],[120276.8,0.002]],[[120277.6,25.148],[120277.7,0.012],[120277.8,0.065],[120278.3,0.133],[120279.8,0.695]]]
["binance-futures","BTCUSDT",1759501609420,[[120338.8,8.375],[120338.7,0.008],[120338.6,0.269],[120338.5,0.004],[120337.4,0.002]],[[120338.9,9.303],[120339.0,0.228],[120339.1,0.002],[120339.7,0.002],[120340.0,0.001]]]
["binance-futures","BTCUSDT",1759501632264,[[120356.6,31.234],[120356.5,0.007],[120356.4,0.374],[120356.3,0.097],[120356.2,0.081]],[[120356.7,2.42],[120356.8,0.03],[120356.9,0.002],[120357.1,0.007],[120357.4,0.002]]]
["binance-futures","BTCUSDT",1759501664526,[[120349.6,1.349],[120349.5,0.013],[120349.4,0.004],[120340.7,0.044],[120339.0,0.384]],[[120349.7,15.042],[120349.8,0.242],[120349.9,0.006],[120350.0,0.001],[120352.5,0.003]]]
["binance-futures","BTCUSDT",1759501733571,[[120409.9,4.467],[120409.8,0.008],[120409.7,0.002],[120409.6,0.01],[120409.5,0.002]],[[120410.0,17.699],[120410.1,0.046],[120410.2,0.004],[120410.7,0.757],[120410.8,0.002]]]
["binance-futures","BTCUSDT",1759501749116,[[120379.9,12.51],[120379.8,0.185],[120379.7,0.004],[120379.5,0.003],[120378.0,0.005]],[[120380.0,6.032],[120380.1,0.189],[120380.2,0.002],[120380.6,0.002],[120380.7,0.051]]]
["binance-futures","BTCUSDT",1759501790785,[[120387.9,37.896],[120387.8,0.282],[120387.7,0.004],[120387.6,0.002],[120387.5,0.172]],[[120388.0,2.142],[120388.1,0.007],[120388.2,0.002],[120388.9,0.004],[120390.0,0.013]]]
["binance-futures","BTCUSDT",1759501859913,[[120438.8,1.199],[120438.7,0.006],[120438.6,0.002],[120438.4,0.063],[120438.3,0.009]],[[120438.9,17.269],[120439.0,0.079],[120439.1,0.003],[120439.2,0.041],[120439.3,0.002]]]
["binance-futures","BTCUSDT",1759501908791,[[120348.3,35.864],[120348.2,0.191],[120348.1,0.004],[120348.0,0.003],[120347.9,0.238]],[[120348.4,2.657],[120348.5,0.013],[120348.6,0.002],[120348.9,0.013],[120349.0,0.002]]]
["binance-futures","BTCUSDT",1759501917061,[[120357.4,11.359],[120357.3,0.191],[120357.2,0.007],[120357.1,0.09],[120357.0,0.002]],[[120357.5,10.722],[120357.6,0.013],[120357.7,0.005],[120357.9,0.011],[120358.0,0.004]]]
["binance-futures","BTCUSDT",1759501986367,[[120280.5,0.497],[120280.4,0.005],[120280.0,0.001],[120278.8,0.004]],[[120280.6,12.28],[120280.7,0.034],[120280.8,0.1],[120280.9,1.456],[120281.0,0.25]]]
["binance-futures","BTCUSDT",1759502014889,[[120336.5,10.903],[120336.4,0.191],[120336.3,0.002],[120336.2,0.002],[120336.1,0.002]],[[120336.6,3.914],[120336.7,0.013],[120336.8,0.035],[120336.9,0.002],[120337.0,0.012]]]
["binance-futures","BTCUSDT",1759502041417,[[120314.2,7.497],[120314.1,0.186],[120314.0,0.026],[120313.9,0.005],[120311.8,0.084]],[[120314.3,19.689],[120314.4,0.012],[120314.5,0.002],[120314.8,0.002],[120315.0,0.026]]]
["binance-futures","BTCUSDT",1759502103558,[[120358.8,0.998],[120358.7,0.006],[120358.6,0.011],[120358.5,0.018],[120358.4,0.051]],[[120358.9,15.295],[120359.0,0.035],[120359.1,0.009],[120359.2,0.084],[120359.3,0.002]]]
["binance-futures","BTCUSDT",1759502141378,[[120336.0,25.642],[120335.9,0.014],[120335.8,0.005],[120335.7,0.003],[120335.1,0.005]],[[120336.1,3.683],[120336.2,0.188],[120336.6,0.001],[120336.8,0.05],[120336.9,0.002]]]
["binance-futures","BTCUSDT",1759502167898,[[120409.9,24.96],[120409.8,0.049],[120409.7,0.287],[120409.6,0.003],[120409.3,0.003]],[[120410.0,0.411],[120410.1,0.005],[120410.4,0.004],[120410.6,0.004],[120410.7,0.002]]]
["binance-futures","BTCUSDT",1759502220701,[[120447.3,32.589],[120447.2,0.094],[120447.1,0.002],[120446.8,0.002],[120446.5,0.218]],[[120447.4,2.519],[120447.5,0.005],[120447.6,0.184],[120447.7,0.002],[120448.0,0.002]]]
["binance-futures","BTCUSDT",1759502265697,[[120499.9,19.613],[120499.8,0.016],[120499.7,0.005],[120499.2,0.002],[120499.1,0.275]],[[120500.0,8.494],[120500.1,0.008],[120500.2,0.003],[120500.4,0.003],[120500.8,0.026]]]
["binance-futures","BTCUSDT",1759502336728,[[120662.0,3.746],[120661.9,0.006],[120661.8,0.002],[120661.6,0.002],[120660.0,0.044]],[[120662.1,13.792],[120662.2,0.195],[120662.3,0.003],[120663.0,0.002],[120663.3,0.025]]]
["binance-futures","BTCUSDT",1759502380072,[[120629.9,14.308],[120629.8,0.255],[120629.7,0.006],[120629.4,0.011],[120629.3,0.002]],[[120630.0,9.645],[120630.1,0.173],[120630.2,0.01],[120630.3,0.003],[120630.5,0.067]]]
["binance-futures","BTCUSDT",1759502391806,[[120638.8,18.149],[120638.7,0.01],[120638.6,0.002],[120638.5,0.001],[120638.1,0.002]],[[120638.9,7.62],[120639.0,0.008],[120639.1,0.002],[120639.6,0.001],[120639.8,0.165]]]
["binance-futures","BTCUSDT",1759502462774,[[120622.8,3.857],[120622.7,0.007],[120622.6,0.002],[120622.1,0.001],[120622.0,0.721]],[[120622.9,23.587],[120623.0,0.008],[120623.1,0.002],[120623.2,0.05],[120623.3,0.047]]]
["binance-futures","BTCUSDT",1759502496882,[[120567.6,12.728],[120567.5,0.01],[120567.4,0.002],[120567.1,0.083]],[[120567.7,7.991],[120567.8,0.007],[120567.9,0.005],[120568.0,0.052],[120568.1,0.002]]]
["binance-futures","BTCUSDT",1759502517791,[[120584.3,5.197],[120584.2,0.005],[120584.1,0.002],[120584.0,0.004],[120583.9,0.002]],[[120584.4,15.313],[120584.5,0.863],[120584.6,0.113],[120584.7,0.003],[120586.0,0.001]]]
["binance-futures","BTCUSDT",1759502588881,[[120582.4,8.318],[120582.3,0.074],[120582.2,0.184],[120582.1,0.002],[120582.0,0.001]],[[120582.5,8.514],[120582.6,0.016],[120582.7,0.004],[120582.8,0.009],[120583.0,0.001]]]
["binance-futures","BTCUSDT",1759502612289,[[120595.6,2.936],[120595.5,0.006],[120595.4,0.002],[120595.2,0.003],[120594.7,0.003]],[[120595.7,23.597],[120595.8,0.009],[120595.9,0.002],[120596.0,0.011],[120596.1,0.002]]]
["binance-futures","BTCUSDT",1759502644027,[[120571.3,2.496],[120571.2,0.256],[120571.1,0.004],[120570.8,0.002],[120570.0,0.006]],[[120571.4,9.369],[120571.5,0.021],[120571.6,0.039],[120571.7,0.002],[120571.8,0.208]]]
["binance-futures","BTCUSDT",1759502715176,[[120603.6,8.097],[120603.5,0.007],[120603.4,0.002],[120603.3,0.002],[120602.9,0.037]],[[120603.7,8.138],[120603.8,0.011],[120603.9,0.002],[120604.1,0.083],[120604.2,0.002]]]
["binance-futures","BTCUSDT",1759502729215,[[120625.1,12.447],[120625.0,0.19],[120624.9,0.004],[120624.5,0.123],[120624.4,0.004]],[[120625.2,5.509],[120625.3,0.392],[120625.4,0.027],[120625.5,0.002],[120627.6,0.069]]]
["binance-futures","BTCUSDT",1759502770279,[[120649.9,18.336],[120649.8,0.412],[120649.7,0.231],[120649.6,0.005],[120649.3,0.002]],[[120650.0,6.694],[120650.1,0.017],[120650.2,0.002],[120650.5,0.01],[120650.6,0.002]]]
["binance-futures","BTCUSDT",1759502839343,[[120711.4,1.528],[120711.3,0.004],[120711.2,0.002],[120710.9,0.002],[120710.8,0.002]],[[120711.5,12.255],[120711.6,0.01],[120711.7,0.002],[120712.5,0.001],[120715.8,0.624]]]
["binance-futures","BTCUSDT",1759502888647,[[120883.0,11.39],[120882.9,0.027],[120882.8,0.013],[120882.7,0.128],[120881.7,0.002]],[[120883.1,5.681],[120883.2,0.018],[120883.3,0.183],[120883.4,0.002],[120883.5,0.002]]]
["binance-futures","BTCUSDT",1759502896393,[[120899.9,7.346],[120899.8,0.016],[120899.7,0.002],[120899.2,0.002],[120899.1,0.004]],[[120900.0,33.691],[120900.1,0.016],[120900.2,0.002],[120900.3,0.002],[120900.4,0.001]]]
["binance-futures","BTCUSDT",1759502965969,[[120793.2,16.023],[120793.1,0.007],[120793.0,0.002],[120792.7,0.002]],[[120793.3,0.547],[120793.4,0.006],[120794.1,0.002],[120794.3,0.001],[120794.4,0.883]]]
["binance-futures","BTCUSDT",1759502993918,[[120793.1,9.978],[120793.0,0.405],[120792.9,0.004],[120791.0,0.004],[120790.6,0.349]],[[120793.2,5.847],[120793.3,0.027],[120793.4,0.002],[120793.7,0.041],[120793.8,0.027]]]
["binance-futures","BTCUSDT",1759503022407,[[120755.1,0.122],[120755.0,0.005],[120754.9,0.002],[120754.8,0.006],[120754.4,0.002]],[[120755.2,18.569],[120755.3,0.011],[120755.4,0.003],[120756.0,0.003],[120756.2,0.027]]]
["binance-futures","BTCUSDT",1759503082834,[[120842.1,13.085],[120842.0,0.075],[120841.9,0.28],[120841.8,0.002],[120841.2,0.002]],[[120842.2,3.113],[120842.3,0.015],[120842.4,0.027],[120842.5,0.004],[120842.6,0.002]]]
["binance-futures","BTCUSDT",1759503120126,[[120850.0,3.936],[120849.9,0.007],[120849.8,0.004],[120849.7,0.001],[120849.1,0.007]],[[120850.1,32.315],[120850.2,0.043],[120850.3,0.002],[120850.4,0.083],[120850.5,0.002]]]
["binance-futures","BTCUSDT",1759503146665,[[120850.0,11.785],[120849.9,0.239],[120849.8,0.007],[120849.7,0.574],[120849.6,0.107]],[[120850.1,7.087],[120850.2,0.069],[120850.3,0.002],[120850.6,24.102],[120850.7,0.003]]]
["binance-futures","BTCUSDT",1759503199905,[[120860.9,22.733],[120860.8,0.015],[120860.7,0.109],[120860.6,0.002],[120860.5,0.004]],[[120861.0,0.724],[120861.1,0.005],[120861.2,0.002],[120861.3,0.002],[120861.4,0.002]]]
["binance-futures","BTCUSDT",1759503246379,[[120905.8,11.455],[120905.7,0.095],[120905.6,0.075],[120905.5,0.027],[120905.4,0.092]],[[120905.9,7.522],[120906.0,0.039],[120906.1,0.002],[120908.2,0.008],[120908.5,0.002]]]
["binance-futures","BTCUSDT",1759503315439,[[120915.8,13.834],[120915.7,0.193],[120915.6,0.007],[120914.9,0.002],[120914.3,0.042]],[[120915.9,11.927],[120916.0,0.09],[120916.1,0.002],[120916.2,0.253],[120916.3,0.002]]]
["binance-futures","BTCUSDT",1759503359535,[[120901.6,0.329],[120901.5,0.005],[120900.9,0.004],[120900.7,0.002],[120900.6,0.013]],[[120901.7,28.591],[120901.8,0.008],[120901.9,0.002],[120902.4,0.041],[120902.5,0.033]]]
["binance-futures","BTCUSDT",1759503372715,[[120804.5,24.16],[120804.4,0.106],[120804.3,0.184],[120804.2,0.004],[120802.2,0.011]],[[120804.6,6.146],[120804.7,0.004],[120804.8,0.002],[120805.0,0.001],[120806.2,0.002]]]
["binance-futures","BTCUSDT",1759503441936,[[120847.7,0.359],[120847.6,0.006],[120847.5,0.005],[120847.4,0.001],[120847.3,0.002]],[[120847.8,24.691],[120847.9,0.012],[120848.0,0.003],[120848.1,0.127],[120848.2,0.085]]]
["binance-futures","BTCUSDT",1759503476661,[[120790.6,7.732],[120790.5,0.205],[120790.4,0.003],[120790.2,0.002],[120789.7,0.002]],[[120790.7,15.332],[120790.8,0.078],[120790.9,0.003],[120791.3,0.002],[120791.9,0.002]]]
["binance-futures","BTCUSDT",1759503497082,[[120796.4,10.132],[120796.3,0.274],[120796.2,0.008],[120796.0,0.002],[120795.3,0.067]],[[120796.5,16.708],[120796.6,0.094],[120796.7,0.003],[120796.9,0.002],[120797.7,0.032]]]
["binance-futures","BTCUSDT",1759503568473,[[120823.5,8.335],[120823.4,0.499],[120823.3,0.002],[120823.1,1.0],[120819.8,0.006]],[[120823.6,24.241],[120823.7,0.014],[120823.8,0.017],[120823.9,0.005],[120824.0,0.002]]]
["binance-futures","BTCUSDT",1759503593866,[[120871.0,22.407],[120870.9,0.008],[120870.8,0.034],[120870.7,0.004],[120870.3,0.004]],[[120871.1,2.544],[120871.2,0.005],[120871.3,0.014],[120871.4,0.009],[120872.4,0.123]]]
["binance-futures","BTCUSDT",1759503623617,[[120807.0,0.166],[120805.6,0.002],[120801.1,0.01],[120801.0,1.327],[120800.6,0.003]],[[120807.1,34.342],[120807.2,0.007],[120807.3,3.411],[120807.4,0.091],[120807.5,0.001]]]
["binance-futures","BTCUSDT",1759503694839,[[120813.6,0.416],[120813.5,0.114],[120813.4,0.182],[120813.3,0.004],[120813.2,0.002]],[[120813.7,31.395],[120813.8,2.726],[120813.9,0.13],[120814.0,0.846],[120814.8,0.008]]]
["binance-futures","BTCUSDT",1759503709372,[[120742.2,6.044],[120742.1,0.074],[120742.0,0.211],[120741.9,0.002],[120741.6,0.004]],[[120742.3,7.749],[120742.4,0.576],[120742.5,0.161],[120742.6,0.002],[120742.7,0.002]]]
["binance-futures","BTCUSDT",1759503749931,[[120716.4,31.563],[120716.3,5.656],[120716.2,0.026],[120716.1,0.003],[120716.0,0.002]],[[120716.5,1.206],[120716.6,0.006],[120716.8,0.05],[120716.9,0.036],[120717.9,0.002]]]
["binance-futures","BTCUSDT",1759503820977,[[120733.2,17.408],[120733.1,0.023],[120733.0,0.324],[120732.9,0.002],[120732.6,0.003]],[[120733.3,1.075],[120733.4,0.004],[120733.5,0.004],[120734.0,0.002],[120734.7,0.002]]]
["binance-futures","BTCUSDT",1759503868833,[[120695.0,0.48],[120694.9,0.016],[120694.6,0.009],[120694.5,0.001],[120693.1,0.002]],[[120695.1,41.927],[120695.2,0.005],[120695.6,0.034],[120695.7,0.002],[120695.8,5.26]]]
["binance-futures","BTCUSDT",1759503876068,[[120673.4,13.75],[120673.3,0.096],[120673.2,0.002],[120673.1,0.007],[120672.9,0.003]],[[120673.5,7.148],[120673.6,0.752],[120673.7,0.004],[120674.1,0.002],[120674.3,0.075]]]
["binance-futures","BTCUSDT",1759503947185,[[120668.0,19.205],[120667.9,0.196],[120667.8,0.009],[120667.2,0.2],[120667.1,0.03]],[[120668.1,0.754],[120668.2,0.007],[120668.4,0.002],[120668.5,0.002],[120668.6,0.035]]]
["binance-futures","BTCUSDT",1759503985735,[[120728.2,12.822],[120728.1,0.019],[120728.0,0.003],[120727.8,0.093],[120727.7,0.002]],[[120728.3,6.037],[120728.4,0.024],[120728.5,0.021],[120728.6,0.021],[120728.7,0.074]]]
["binance-futures","BTCUSDT",1759504002325,[[120733.2,28.465],[120733.1,2.968],[120733.0,0.007],[120732.9,0.003],[120732.8,0.002]],[[120733.3,1.327],[120733.4,0.213],[120733.5,0.002],[120733.6,0.013],[120733.7,0.007]]]
["binance-futures","BTCUSDT",1759504063439,[],[[120771.7,20.011],[120771.8,0.047],[120771.9,0.048],[120772.0,0.068],[120772.4,39.866]]]
["binance-futures","BTCUSDT",1759504100276,[[120752.3,3.69],[120752.2,0.122],[120752.1,0.002],[120752.0,0.005],[120751.2,0.002]],[[120752.4,13.384],[120752.5,0.156],[120752.6,0.118],[120752.7,0.026],[120752.8,0.083]]]
["binance-futures","BTCUSDT",1759504128884,[[120767.3,0.116],[120767.2,0.006],[120767.1,0.007],[120766.9,0.002],[120766.8,0.002]],[[120767.4,20.059],[120767.5,0.336],[120767.6,0.008],[120767.7,0.063],[120767.8,0.002]]]
["binance-futures","BTCUSDT",1759504180518,[[120685.6,5.273],[120685.5,0.189],[120685.4,0.004],[120685.1,0.002],[120683.9,0.002]],[[120685.7,25.195],[120685.8,0.035],[120685.9,0.011],[120686.0,0.004],[120686.2,0.002]]]
["binance-futures","BTCUSDT",1759504226515,[[120614.3,28.211],[120614.2,0.092],[120614.1,0.125],[120614.0,0.005],[120612.0,0.001]],[[120614.4,0.981],[120614.5,0.269],[120614.7,0.002],[120614.8,0.002],[120614.9,0.002]]]
["binance-futures","BTCUSDT",1759504295749,[[120619.8,8.152],[120619.7,0.041],[120619.6,0.085],[120619.5,0.002],[120619.2,0.041]],[[120619.9,6.305],[120620.0,0.112],[120620.1,0.033],[120620.2,0.065],[120620.5,0.078]]]
["binance-futures","BTCUSDT",1759504297619,[[120619.8,14.393],[120619.7,0.297],[120619.6,0.085],[120619.5,0.065],[120618.0,0.042]],[[120619.9,3.025],[120620.0,0.108],[120620.1,0.004],[120620.2,0.065],[120625.3,0.065]]]
["binance-futures","BTCUSDT",1759504353193,[[120641.8,3.716],[120641.7,0.01],[120641.6,0.002],[120641.5,0.032],[120641.4,0.028]],[[120641.9,28.776],[120642.0,0.194],[120642.1,0.004],[120642.2,0.003],[120642.3,0.002]]]
["binance-futures","BTCUSDT",1759504422579,[[120727.9,29.041],[120727.8,1.099],[120727.7,0.254],[120727.6,0.43],[120727.5,0.002]],[[120728.0,0.375],[120728.1,0.002],[120728.5,0.002],[120728.6,0.002],[120729.6,0.001]]]
["binance-futures","BTCUSDT",1759504457995,[[120739.7,8.256],[120739.6,0.47],[120739.5,0.004],[120739.4,0.01],[120739.3,0.002]],[[120739.8,7.952],[120739.9,0.098],[120740.0,1.682],[120740.1,0.035],[120740.2,0.009]]]
["binance-futures","BTCUSDT",1759504480049,[[120772.4,21.901],[120772.3,0.817],[120772.2,0.351],[120772.1,0.004],[120772.0,0.05]],[[120772.5,2.449],[120772.6,0.004],[120772.7,0.013],[120772.8,0.011],[120773.2,0.002]]]
["binance-futures","BTCUSDT",1759504549132,[[120894.7,1.336],[120894.6,0.006],[120894.5,0.007],[120894.4,0.016],[120894.3,0.05]],[[120894.8,19.521],[120894.9,0.02],[120895.0,0.003],[120895.1,0.001],[120895.5,0.001]]]
["binance-futures","BTCUSDT",1759504575054,[[120869.2,8.798],[120869.1,0.64],[120869.0,0.332],[120868.9,0.004],[120868.8,0.01]],[[120869.3,9.22],[120869.4,0.022],[120869.5,0.006],[120870.0,0.094],[120870.1,0.002]]]
["binance-futures","BTCUSDT",1759504604349,[[120840.1,5.162],[120840.0,0.083],[120839.9,0.002],[120838.9,0.002],[120838.7,0.019]],[[120840.2,16.616],[120840.3,0.072],[120840.4,0.005],[120840.6,0.001],[120841.3,0.055]]]
["binance-futures","BTCUSDT",1759504675592,[[120946.9,15.176],[120946.8,0.816],[120946.7,0.029],[120946.6,0.005],[120946.5,0.037]],[[120947.0,3.393],[120947.1,0.004],[120947.2,0.106],[120947.3,0.002],[120947.7,0.002]]]
["binance-futures","BTCUSDT",1759504692048,[[121139.8,23.797],[121138.1,0.08],[121137.4,30.051],[121137.0,0.523],[121136.9,0.523]],[[121140.0,2.271],[121140.5,0.007],[121140.8,0.088],[121141.0,0.239],[121141.3,0.414]]]
["binance-futures","BTCUSDT",1759504730289,[[121216.2,7.305],[121216.1,0.181],[121216.0,0.002],[121215.6,0.002],[121214.8,0.002]],[[121216.3,5.205],[121216.4,0.003],[121216.5,0.002],[121218.0,0.007],[121218.1,0.013]]]
["binance-futures","BTCUSDT",1759504800992,[[121246.3,24.161],[121246.2,0.108],[121246.1,0.252],[121246.0,0.004],[121244.5,0.002]],[[121246.4,2.439],[121246.5,0.008],[121246.6,0.015],[121246.7,0.083],[121246.9,0.01]]]
["binance-futures","BTCUSDT",1759504850681,[[121325.2,0.15],[121325.1,0.018],[121324.2,0.173],[121324.1,0.015],[121323.5,0.003]],[[121325.3,9.866],[121325.4,0.195],[121325.5,0.005],[121325.6,0.475],[121325.7,0.253]]]
["binance-futures","BTCUSDT",1759504855902,[[121310.0,1.112],[121309.9,0.03],[121309.8,0.011],[121309.7,0.005],[121309.5,0.002]],[[121310.1,10.369],[121310.2,0.015],[121310.3,0.003],[121310.4,0.008],[121310.5,0.001]]]
["binance-futures","BTCUSDT",1759504926829,[[121298.3,19.721],[121298.2,0.092],[121298.1,0.006],[121298.0,0.02],[121293.8,0.181]],[[121298.4,0.519],[121298.5,0.007],[121298.6,0.004],[121299.0,0.009],[121300.1,0.16]]]
["binance-futures","BTCUSDT",1759504965734,[[121419.5,2.781],[121419.4,0.014],[121419.3,0.004],[121419.2,0.002],[121419.1,0.002]],[[121419.6,11.659],[121419.7,0.087],[121419.8,0.003],[121420.0,0.001],[121420.1,0.002]]]
["binance-futures","BTCUSDT",1759504981667,[[121367.9,16.585],[121367.8,0.006],[121367.7,0.002],[121367.5,0.002],[121367.4,0.001]],[[121368.0,1.552],[121368.1,0.068],[121368.3,0.002],[121368.5,0.002],[121368.6,0.002]]]
["binance-futures","BTCUSDT",1759505044463,[[121388.1,8.084],[121388.0,0.186],[121387.9,0.005],[121387.8,0.073],[121387.7,0.002]],[[121388.2,15.961],[121388.3,0.007],[121388.4,0.043],[121388.5,0.002],[121389.5,0.003]]]
["binance-futures","BTCUSDT",1759505079175,[[121380.1,8.211],[121380.0,0.095],[121379.9,0.002],[121379.8,0.002],[121379.7,0.019]],[[121380.2,7.233],[121380.3,0.052],[121380.4,0.094],[121380.5,0.002],[121381.6,0.002]]]
["binance-futures","BTCUSDT",1759505107692,[[121334.3,23.491],[121334.2,0.008],[121334.1,0.128],[121334.0,0.011],[121332.9,0.002]],[[121334.4,4.092],[121334.5,0.006],[121334.6,0.002],[121334.7,0.002],[121334.8,0.002]]]
["binance-futures","BTCUSDT",1759505159969,[[121289.6,6.023],[121289.5,0.291],[121289.4,0.007],[121289.3,0.032],[121289.2,0.002]],[[121289.7,11.746],[121289.8,0.122],[121289.9,0.007],[121290.0,0.382],[121290.1,0.006]]]
["binance-futures","BTCUSDT",1759505205336,[[121267.2,7.358],[121267.1,0.004],[121267.0,0.002],[121266.5,0.187],[121266.4,0.062]],[[121267.3,9.283],[121267.4,0.027],[121267.5,0.013],[121267.6,0.002],[121269.3,0.101]]]
["binance-futures","BTCUSDT",1759505233833,[[121200.0,81.568],[121199.9,0.01],[121199.8,0.004],[121199.6,0.002],[121199.3,1.0]],[[121200.1,2.94],[121200.2,0.012],[121200.3,0.002],[121200.4,0.002],[121200.5,0.083]]]
["binance-futures","BTCUSDT",1759505276659,[[121261.2,6.099],[121261.1,0.009],[121261.0,0.003],[121260.9,0.001]],[[121261.3,20.588],[121261.4,0.191],[121261.5,0.003],[121261.6,0.001],[121262.4,0.014]]]
["binance-futures","BTCUSDT",1759505331411,[[121223.7,10.099],[121223.6,0.039],[121223.5,0.252],[121223.4,0.003],[121223.3,1.047]],[[121223.8,1.445],[121223.9,0.007],[121224.0,0.003],[121224.1,0.002],[121224.2,0.002]]]
["binance-futures","BTCUSDT",1759505402625,[[121247.4,2.268],[121247.3,0.099],[121247.2,0.011],[121247.1,0.004],[121247.0,0.03]],[[121247.5,11.105],[121247.6,0.044],[121247.7,0.09],[121248.0,0.056],[121277.9,0.043]]]
["binance-futures","BTCUSDT",1759505436209,[[121375.2,14.613],[121375.1,0.224],[121375.0,0.294],[121374.9,0.203],[121374.8,0.094]],[[121375.3,7.328],[121375.4,0.004],[121375.5,0.232],[121375.6,0.002],[121376.2,0.25]]]
["binance-futures","BTCUSDT",1759505457667,[[121438.7,20.136],[121438.6,0.225],[121438.5,0.005],[121438.4,0.05],[121438.3,0.002]],[[121438.8,5.139],[121438.9,0.019],[121439.0,0.084],[121439.1,0.002],[121439.5,0.007]]]
["binance-futures","BTCUSDT",1759505526273,[[121638.0,0.002],[121637.6,0.001],[121635.5,0.003],[121632.3,0.004],[121631.1,0.002]],[[121638.1,20.747],[121638.4,3.645],[121638.7,0.946],[121638.9,8.354],[121639.0,17.989]]]
["binance-futures","BTCUSDT",1759505552561,[[121583.5,18.933],[121583.4,0.013],[121583.3,0.002],[121583.2,0.286],[121583.1,0.002]],[[121583.6,4.162],[121583.7,0.006],[121583.8,0.03],[121583.9,0.002],[121585.8,0.005]]]
["binance-futures","BTCUSDT",1759505583274,[[121599.9,25.098],[121599.8,0.4],[121599.7,0.006],[121599.5,0.202],[121599.3,0.202]],[[121600.0,3.011],[121600.1,0.21],[121600.2,0.002],[121600.3,0.002],[121600.9,0.102]]]
["binance-futures","BTCUSDT",1759505652182,[[121535.9,26.198],[121535.8,0.022],[121535.7,0.004],[121535.6,0.001],[121535.3,0.002]],[[121536.0,1.237],[121536.1,0.006],[121536.2,0.021],[121536.3,0.201],[121536.4,0.003]]]
["binance-futures","BTCUSDT",1759505669250,[[121619.9,6.59],[121619.8,0.261],[121619.7,0.028],[121619.6,0.076],[121619.5,0.009]],[[121620.0,7.266],[121620.1,0.006],[121620.2,0.034],[121620.3,0.011],[121620.4,0.002]]]
["binance-futures","BTCUSDT",1759505709223,[[121771.5,4.465],[121771.4,0.006],[121771.3,0.002],[121771.1,0.005],[121771.0,0.031]],[[121771.6,7.125],[121771.7,0.037],[121771.8,0.206],[121771.9,0.002],[121772.9,0.002]]]
["binance-futures","BTCUSDT",1759505778120,[[121642.7,13.047],[121642.6,0.108],[121642.5,0.003],[121642.2,0.197]],[[121642.8,8.329],[121642.9,0.009],[121643.0,0.02],[121643.1,0.002],[121643.4,0.029]]]
["binance-futures","BTCUSDT",1759505785901,[[121649.9,9.89],[121649.8,0.058],[121649.7,0.002],[121649.5,0.006],[121646.1,0.003]],[[121650.0,7.155],[121650.1,0.01],[121650.2,0.112],[121650.3,0.002],[121650.4,0.002]]]
["binance-futures","BTCUSDT",1759505833238,[[121723.3,6.303],[121723.2,0.164],[121723.1,0.005],[121722.7,0.002],[121722.3,0.006]],[[121723.4,7.526],[121723.5,0.189],[121723.6,0.004],[121723.7,0.011],[121723.8,0.003]]]
["binance-futures","BTCUSDT",1759505904378,[[121688.3,15.463],[121688.2,0.768],[121688.1,0.002],[121688.0,0.085]],[[121688.4,13.029],[121688.5,0.007],[121688.6,0.008],[121689.1,0.027],[121689.2,0.002]]]
["binance-futures","BTCUSDT",1759505945500,[[121749.9,11.539],[121749.8,0.079],[121749.7,0.002],[121749.2,0.004],[121748.5,0.004]],[[121750.0,12.032],[121750.1,0.005],[121750.2,0.089],[121750.3,0.006],[121750.6,0.011]]]
["binance-futures","BTCUSDT",1759505959488,[[121756.9,0.577],[121756.8,0.618],[121756.5,0.002],[121756.1,0.008],[121755.4,0.002]],[[121757.0,13.559],[121757.1,0.012],[121757.2,0.002],[121757.3,0.019],[121757.4,0.008]]]
["binance-futures","BTCUSDT",1759506030461,[[121651.6,5.533],[121651.5,0.193],[121651.4,0.002],[121650.7,0.01],[121649.2,0.046]],[[121651.7,14.447],[121651.8,0.011],[121651.9,0.023],[121652.0,0.002],[121652.3,0.001]]]
["binance-futures","BTCUSDT",1759506060828,[[121698.3,34.138],[121698.2,0.268],[121698.0,0.001],[121697.9,0.011],[121697.4,0.002]],[[121698.4,0.047],[121698.5,0.061],[121698.6,0.008],[121699.3,0.242],[121699.9,0.013]]]
["binance-futures","BTCUSDT",1759506085565,[[121669.8,0.007],[121669.7,0.013],[121668.1,0.002],[121664.1,0.015],[121664.0,0.147]],[[121669.9,15.591],[121670.0,0.013],[121670.1,0.002],[121670.4,0.05],[121670.6,0.041]]]
["binance-futures","BTCUSDT",1759506139759,[[121622.0,17.815],[121621.9,0.007],[121621.8,0.003],[121621.5,0.002],[121620.2,1.069]],[[121622.1,2.68],[121622.2,0.006],[121622.3,0.006],[121622.4,0.012],[121622.5,0.002]]]
["binance-futures","BTCUSDT",1759506183283,[[121642.4,34.573],[121642.3,0.38],[121642.2,0.206],[121642.1,0.002],[121641.7,0.01]],[[121642.5,0.277],[121642.6,0.012],[121642.8,0.002],[121643.2,0.011],[121643.3,0.002]]]
["binance-futures","BTCUSDT",1759506211760,[[121617.0,5.661],[121616.9,0.139],[121616.8,0.058],[121616.7,0.004],[121616.4,0.261]],[[121617.1,15.041],[121617.2,0.007],[121617.3,0.004],[121617.5,0.002],[121617.8,0.002]]]
["binance-futures","BTCUSDT",1759506256712,[[121653.4,2.015],[121653.3,0.109],[121653.2,0.012],[121653.1,0.085],[121653.0,0.025]],[[121653.5,12.952],[121653.6,0.24],[121653.7,0.008],[121653.9,0.001],[121654.5,0.002]]]
["binance-futures","BTCUSDT",1759506309565,[[121693.8,56.186],[121693.7,0.25],[121693.6,0.002],[121693.5,0.003],[121693.4,0.147]],[[121693.9,7.549],[121694.0,0.013],[121694.1,0.002],[121694.4,0.003],[121696.0,0.008]]]
["binance-futures","BTCUSDT",1759506380714,[[121845.8,2.124],[121845.7,0.006],[121845.6,0.002],[121845.3,0.001],[121845.2,0.002]],[[121845.9,12.551],[121846.0,0.008],[121846.1,0.54],[121846.6,0.005],[121847.2,0.063]]]
["binance-futures","BTCUSDT",1759506414664,[[121827.8,0.02],[121827.7,0.001],[121827.6,0.002],[121827.5,0.004],[121826.8,0.004]],[[121827.9,20.272],[121828.0,0.004],[121828.1,0.182],[121828.9,0.397],[121829.0,0.023]]]
["binance-futures","BTCUSDT",1759506435507,[[121750.7,35.404],[121750.6,0.066],[121750.5,0.003],[121750.0,0.001],[121749.7,0.002]],[[121750.8,4.417],[121750.9,0.006],[121751.0,0.002],[121751.6,0.085],[121751.7,0.002]]]
["binance-futures","BTCUSDT",1759506506469,[[121657.2,1.493],[121657.1,0.036],[121657.0,0.002],[121656.9,0.007],[121656.8,0.002]],[[121657.3,15.118],[121657.4,0.027],[121657.5,0.004],[121657.9,0.002],[121658.0,0.002]]]
["binance-futures","BTCUSDT",1759506531327,[[121690.0,4.844],[121689.9,0.008],[121689.8,0.002],[121689.6,0.06],[121689.1,0.001]],[[121690.1,14.018],[121690.2,0.184],[121690.3,0.027],[121690.4,0.002],[121691.3,0.554]]]
["binance-futures","BTCUSDT",1759506561636,[[121675.2,1.167],[121675.1,0.015],[121674.9,0.002],[121674.8,0.002],[121674.6,0.002]],[[121675.3,18.8],[121675.4,0.032],[121675.5,0.087],[121675.6,0.002],[121675.7,0.063]]]
["binance-futures","BTCUSDT",1759506630787,[[121758.9,10.642],[121758.8,1.196],[121758.7,0.008],[121758.6,0.002],[121758.5,0.001]],[[121759.0,8.364],[121759.1,0.01],[121759.2,0.012],[121759.3,0.002],[121759.6,0.031]]]
["binance-futures","BTCUSDT",1759506648355,[[121880.4,15.78],[121880.3,2.157],[121880.2,0.007],[121880.1,0.002],[121880.0,0.001]],[[121880.5,2.853],[121880.6,0.006],[121880.7,0.002],[121881.1,0.007],[121881.2,0.002]]]
["binance-futures","BTCUSDT",1759506687759,[[121947.0,4.402],[121946.9,0.006],[121946.8,0.002],[121946.7,0.004],[121946.5,0.007]],[[121947.1,9.531],[121947.2,0.009],[121947.3,0.002],[121948.2,0.002],[121948.3,0.004]]]
["binance-futures","BTCUSDT",1759506756845,[[121946.3,3.753],[121946.2,0.208],[121946.1,0.004],[121946.0,0.002]],[[121946.4,12.004],[121946.5,0.206],[121946.6,0.005],[121946.8,0.001],[121946.9,0.372]]]
["binance-futures","BTCUSDT",1759506765151,[[121923.2,10.722],[121923.1,0.185],[121923.0,0.911],[121922.9,0.002],[121922.8,0.002]],[[121923.3,10.495],[121923.4,0.196],[121923.5,0.004],[121923.8,0.025],[121923.9,0.012]]]
["binance-futures","BTCUSDT",1759506813848,[[122015.7,11.755],[122015.6,0.008],[122015.5,0.005],[122015.0,0.051],[122014.9,0.003]],[[122015.8,7.118],[122015.9,0.071],[122016.0,0.014],[122016.1,0.002],[122017.6,0.168]]]
["binance-futures","BTCUSDT",1759506882668,[[122029.6,15.13],[122029.5,0.007],[122029.4,0.002],[122029.3,0.001],[122029.2,0.726]],[[122029.7,2.739],[122029.8,0.003],[122029.9,0.002],[122030.0,0.009],[122030.2,0.022]]]
["binance-futures","BTCUSDT",1759506924106,[[122054.7,4.585],[122054.6,0.033],[122054.5,0.002],[122054.2,0.002],[122053.5,0.007]],[[122054.8,13.853],[122054.9,0.095],[122055.0,0.003],[122055.1,0.015],[122055.4,0.082]]]
["binance-futures","BTCUSDT",1759506937553,[[122013.0,4.809],[122012.9,0.005],[122011.9,0.004],[122011.2,0.003]],[[122013.1,18.726],[122013.2,0.006],[122013.7,0.307],[122013.8,0.003],[122014.9,0.207]]]
["binance-futures","BTCUSDT",1759507008423,[[122013.1,0.565],[122013.0,0.205],[122012.9,0.004],[122012.8,0.004]],[[122013.2,16.57],[122013.3,0.013],[122013.4,0.002],[122013.6,0.002],[122014.1,0.002]]]
["binance-futures","BTCUSDT",1759507040699,[[122107.3,25.498],[122107.2,0.006],[122107.1,0.002],[122106.5,0.003],[122106.4,0.314]],[[122107.4,4.47],[122107.5,0.006],[122107.6,0.002],[122108.2,0.001],[122108.6,0.04]]]
["binance-futures","BTCUSDT",1759507063378,[[122153.1,30.779],[122153.0,0.005],[122152.9,0.002],[122152.8,0.05],[122152.4,0.002]],[[122153.2,1.201],[122153.3,0.003],[122153.6,0.002],[122154.0,0.001],[122154.3,0.035]]]
["binance-futures","BTCUSDT",1759507117973,[[122132.6,8.374],[122132.5,0.006],[122132.4,0.004],[122132.3,0.01],[122132.1,0.002]],[[122132.7,15.37],[122132.8,0.014],[122132.9,0.005],[122133.2,0.002],[122133.3,0.011]]]
["binance-futures","BTCUSDT",1759507162990,[[122285.6,1.441],[122285.5,0.006],[122285.4,0.016],[122285.3,0.032],[122285.2,0.002]],[[122285.7,14.28],[122285.8,0.254],[122285.9,0.002],[122286.0,0.001],[122286.6,0.001]]]
["binance-futures","BTCUSDT",1759507189345,[[122290.9,8.113],[122290.8,0.003],[122290.7,0.002],[122290.6,0.002],[122290.4,0.05]],[[122291.0,5.791],[122291.1,0.006],[122291.2,0.002],[122291.4,0.002],[122291.5,0.019]]]
["binance-futures","BTCUSDT",1759507235347,[[122478.7,3.419],[122478.6,0.116],[122478.5,0.002],[122478.4,0.05],[122478.3,0.002]],[[122478.8,8.669],[122478.9,0.058],[122479.0,0.181],[122479.2,0.045],[122479.7,0.082]]]
["binance-futures","BTCUSDT",1759507287178,[[122750.2,10.232],[122750.1,0.007],[122750.0,0.044],[122749.9,0.002],[122749.2,0.002]],[[122750.3,4.593],[122750.4,0.002],[122753.0,0.002],[122753.9,0.057],[122754.0,0.003]]]
["binance-futures","BTCUSDT",1759507357871,[[122755.8,5.287],[122755.7,0.005],[122755.6,0.022],[122755.5,0.091],[122754.8,0.082]],[[122755.9,8.048],[122756.0,0.055],[122756.1,0.062],[122756.2,0.042],[122756.3,0.003]]]
["binance-futures","BTCUSDT",1759507393932,[[122704.3,14.195],[122704.2,0.005],[122704.1,0.002],[122703.9,0.002],[122703.1,0.006]],[[122704.4,7.787],[122704.5,0.004],[122704.6,0.002],[122705.0,0.01],[122705.1,0.002]]]
["binance-futures","BTCUSDT",1759507412782,[[122657.6,15.355],[122657.5,0.007],[122657.4,0.181],[122657.3,0.002],[122657.1,0.002]],[[122657.7,7.83],[122657.8,0.004],[122657.9,0.002],[122658.3,0.002],[122658.7,0.002]]]
["binance-futures","BTCUSDT",1759507483771,[[122730.2,0.136],[122730.1,0.042],[122729.5,0.002],[122728.5,0.012],[122728.4,0.002]],[[122730.3,25.644],[122730.4,0.018],[122730.5,0.357],[122730.6,0.002],[122731.1,0.002]]]
["binance-futures","BTCUSDT",1759507508980,[[122675.7,0.63],[122675.6,0.005],[122675.4,0.002],[122675.1,0.022],[122675.0,0.002]],[[122675.8,19.633],[122675.9,0.01],[122676.0,0.434],[122676.1,0.094],[122677.2,0.002]]]
["binance-futures","BTCUSDT",1759507538533,[[122714.3,8.55],[122714.2,0.005],[122714.1,0.002],[122713.8,0.005],[122713.2,0.184]],[[122714.4,4.381],[122714.5,0.013],[122714.6,0.003],[122715.2,0.002],[122715.5,0.002]]]
["binance-futures","BTCUSDT",1759507609618,[[122863.2,5.814],[122863.1,0.033],[122863.0,0.014],[122862.9,0.018],[122862.7,0.003]],[[122863.3,13.412],[122863.4,0.05],[122863.5,0.028],[122863.6,0.002],[122864.3,0.001]]]
["binance-futures","BTCUSDT",1759507625569,[[122867.9,0.995],[122867.8,0.008],[122867.7,0.002],[122867.6,0.013],[122867.5,0.011]],[[122868.0,19.087],[122868.1,0.05],[122868.2,0.002],[122868.4,0.082],[122868.5,0.002]]]
["binance-futures","BTCUSDT",1759507664559,[[122914.6,8.659],[122914.5,0.01],[122914.4,0.002],[122914.2,0.019],[122914.1,0.004]],[[122914.7,8.122],[122914.8,0.194],[122914.9,0.002],[122915.0,0.001],[122915.4,0.002]]]
["binance-futures","BTCUSDT",1759507735716,[[122689.9,30.969],[122689.8,0.006],[122689.7,0.002],[122689.5,0.06]],[[122690.0,0.138],[122690.1,0.003],[122690.2,0.009],[122690.7,0.004],[122691.2,0.002]]]
["binance-futures","BTCUSDT",1759507742451,[[122728.1,19.363],[122728.0,0.15],[122727.9,0.002],[122727.1,0.001],[122727.0,0.482]],[[122728.2,2.279],[122728.3,0.003],[122728.6,0.004],[122728.9,0.007],[122729.3,0.026]]]
["binance-futures","BTCUSDT",1759507790971,[[122817.9,14.75],[122817.8,0.236],[122817.7,0.003],[122816.6,0.063],[122816.5,0.096]],[[122818.0,0.234],[122818.1,0.016],[122818.2,0.011],[122818.3,0.002],[122818.4,0.002]]]
["binance-futures","BTCUSDT",1759507860288,[[122914.6,3.455],[122914.5,0.005],[122914.4,0.002],[122914.3,0.002],[122914.2,0.019]],[[122914.7,14.297],[122914.8,0.013],[122914.9,0.002],[122915.7,0.003],[122916.0,0.001]]]
["binance-futures","BTCUSDT",1759507902152,[[123115.4,14.182],[123115.3,0.004],[123115.2,0.004],[123115.1,0.001],[123114.9,0.002]],[[123115.5,8.025],[123115.6,0.014],[123115.7,0.002],[123116.7,0.002],[123118.2,0.007]]]
["binance-futures","BTCUSDT",1759507917114,[[123154.9,5.799],[123154.8,0.005],[123154.7,0.011],[123154.6,0.002],[123154.4,0.05]],[[123155.0,7.457],[123155.1,1.034],[123155.2,0.181],[123156.0,0.001],[123163.1,0.223]]]
["binance-futures","BTCUSDT",1759507985722,[[123206.7,5.699],[123206.6,0.006],[123206.5,0.002],[123206.4,0.007],[123204.0,0.003]],[[123206.8,23.733],[123206.9,0.027],[123207.0,0.004],[123207.6,0.004],[123208.4,0.036]]]
["binance-futures","BTCUSDT",1759508018663,[[123139.0,7.692],[123138.9,0.007],[123138.8,0.18],[123138.6,0.25]],[[123139.1,2.503],[123139.2,0.044],[123139.3,0.01],[123139.4,0.002],[123139.5,0.002]]]
["binance-futures","BTCUSDT",1759508040832,[[123008.7,2.821],[123008.6,0.005],[123008.5,0.002],[123007.6,0.002]],[[123008.8,6.688],[123008.9,0.006],[123009.0,0.102],[123009.1,0.015],[123009.4,0.019]]]
["binance-futures","BTCUSDT",1759508095781,[[123089.6,1.522],[123089.5,0.005],[123088.9,0.002],[123088.8,0.002],[123087.5,0.003]],[[123089.7,11.601],[123089.8,0.036],[123089.9,0.002],[123090.0,0.043],[123090.1,0.002]]]
["binance-futures","BTCUSDT",1759508140115,[[123259.9,7.919],[123259.8,0.047],[123259.7,0.002],[123259.6,0.093],[123259.5,0.004]],[[123260.0,6.649],[123260.1,0.008],[123260.2,0.012],[123260.3,0.002],[123260.9,0.043]]]
["binance-futures","BTCUSDT",1759508166455,[[123170.0,18.217],[123169.9,0.005],[123169.8,0.026],[123169.7,0.004],[123169.6,0.003]],[[123170.1,8.953],[123170.2,0.018],[123170.3,0.004],[123170.4,0.001],[123170.5,0.094]]]
["binance-futures","BTCUSDT",1759508212072,[[123074.9,12.228],[123074.8,0.005],[123074.7,0.002],[123074.3,0.011],[123074.2,0.003]],[[123075.0,11.916],[123075.1,0.017],[123075.2,0.131],[123076.1,0.002],[123076.8,0.012]]]
["binance-futures","BTCUSDT",1759508265582,[[123026.4,4.311],[123026.3,0.006],[123026.2,0.002],[123026.0,0.002],[123025.5,0.001]],[[123026.5,8.351],[123026.6,0.009],[123026.7,0.002],[123026.9,0.002],[123027.3,0.002]]]
["binance-futures","BTCUSDT",1759508334410,[[123070.0,15.838],[123069.9,0.012],[123069.8,0.038],[123069.6,0.002]],[[123070.1,0.695],[123070.2,0.014],[123070.3,0.009],[123070.6,0.014],[123070.7,0.002]]]
["binance-futures","BTCUSDT",1759508371015,[[123064.8,1.638],[123064.7,0.004],[123064.5,0.002],[123063.9,0.002]],[[123064.9,9.695],[123065.0,0.36],[123065.1,0.002],[123065.2,0.002],[123065.3,0.002]]]
["binance-futures","BTCUSDT",1759508389485,[[123066.1,3.557],[123066.0,0.121],[123065.9,0.004],[123065.8,0.014],[123065.7,0.002]],[[123066.2,13.206],[123066.3,0.006],[123066.4,0.004],[123067.4,0.098],[123072.2,0.009]]]
["binance-futures","BTCUSDT",1759508460320,[[123051.5,14.779],[123051.4,0.037],[123051.3,0.002],[123050.9,0.083],[123050.8,0.013]],[[123051.6,2.898],[123051.7,0.007],[123051.8,0.002],[123052.1,0.001],[123052.8,0.04]]]
["binance-futures","BTCUSDT",1759508487636,[[123076.3,26.104],[123076.2,0.004],[123076.1,0.003],[123076.0,0.513],[123075.9,2.438]],[[123076.4,3.704],[123076.5,0.007],[123076.6,0.002],[123076.9,0.002],[123077.4,0.008]]]
["binance-futures","BTCUSDT",1759508515176,[[123358.7,12.664],[123358.6,0.01],[123358.5,0.004],[123358.4,0.002],[123357.5,0.004]],[[123358.8,3.454],[123358.9,0.008],[123359.0,0.007],[123359.8,0.007],[123361.6,0.003]]]
["binance-futures","BTCUSDT",1759508586058,[[123328.1,29.523],[123328.0,0.007],[123327.9,0.002],[123327.5,0.237],[123327.4,0.002]],[[123328.2,0.675],[123328.3,0.004],[123328.4,0.006],[123328.5,0.067],[123328.6,0.439]]]
["binance-futures","BTCUSDT",1759508604183,[[123276.3,0.173],[123276.2,0.005],[123276.0,0.084],[123275.9,0.002],[123275.5,0.002]],[[123276.4,24.528],[123276.5,0.1],[123276.6,0.005],[123277.3,0.271],[123277.4,1.07]]]
["binance-futures","BTCUSDT",1759508641109,[[123336.8,11.853],[123336.7,0.133],[123336.6,0.187],[123336.5,0.002],[123335.8,0.001]],[[123336.9,7.354],[123337.0,0.052],[123337.1,0.04],[123337.7,0.002],[123339.5,0.007]]]
["binance-futures","BTCUSDT",1759508712054,[[123464.8,18.53],[123464.7,0.092],[123464.6,0.004],[123464.5,0.004],[123464.4,0.002]],[[123464.9,4.584],[123465.0,0.054],[123465.1,0.002],[123465.2,0.007],[123465.3,0.019]]]
["binance-futures","BTCUSDT",1759508719311,[[123476.5,24.677],[123476.4,0.008],[123476.3,0.256],[123476.2,0.087],[123476.1,0.002]],[[123476.6,0.222],[123476.7,0.009],[123477.3,0.013],[123477.4,0.002],[123477.8,0.004]]]
["binance-futures","BTCUSDT",1759508766848,[[123593.1,20.21],[123593.0,0.008],[123592.9,0.002],[123592.8,0.04],[123592.7,0.002]],[[123593.2,1.542],[123593.3,0.183],[123593.5,0.02],[123593.6,0.035],[123593.7,0.297]]]
["binance-futures","BTCUSDT",1759508837597,[[123603.9,8.99],[123603.8,0.572],[123603.7,0.002],[123603.6,0.002],[123603.5,0.007]],[[123604.0,6.275],[123604.1,0.008],[123604.2,0.004],[123605.6,0.116],[123605.7,0.002]]]
["binance-futures","BTCUSDT",1759508877929,[[123699.8,1.826],[123699.7,0.005],[123699.0,0.002],[123698.0,0.002],[123697.6,0.002]],[[123699.9,27.877],[123700.0,5.008],[123700.1,0.032],[123700.2,0.018],[123701.2,0.004]]]
["binance-futures","BTCUSDT",1759508892353,[[123752.3,27.496],[123752.2,0.089],[123752.1,0.002],[123751.6,0.002],[123751.4,0.003]],[[123752.4,1.175],[123752.5,0.013],[123752.7,0.018],[123752.8,0.006],[123753.0,0.002]]]
["binance-futures","BTCUSDT",1759508960991,[[123735.6,8.33],[123735.5,0.032],[123735.4,0.002],[123734.9,0.004],[123734.5,0.006]],[[123735.7,6.663],[123735.8,0.005],[123735.9,0.085],[123736.0,0.002],[123736.9,0.071]]]
["binance-futures","BTCUSDT",1759508994199,[[123629.4,16.972],[123629.3,0.008],[123629.2,0.003],[123629.1,0.002],[123627.5,0.002]],[[123629.5,4.394],[123629.6,0.004],[123629.7,0.004],[123630.0,0.005],[123631.3,0.002]]]
["binance-futures","BTCUSDT",1759509017806,[[123529.6,3.263],[123529.4,0.001],[123529.3,0.005],[123528.6,0.421],[123528.5,0.081]],[[123529.7,27.679],[123529.8,0.509],[123529.9,0.002],[123530.0,0.835],[123530.6,0.002]]]
["binance-futures","BTCUSDT",1759509087150,[[123525.3,2.045],[123525.2,0.069],[123525.1,0.002],[123525.0,0.011],[123524.9,0.012]],[[123525.4,11.878],[123525.5,0.053],[123525.6,0.004],[123526.0,0.002],[123526.9,0.002]]]
["binance-futures","BTCUSDT",1759509111315,[[123674.3,9.634],[123674.2,0.009],[123674.1,0.171],[123674.0,0.009],[123673.4,0.001]],[[123674.4,9.854],[123674.5,0.027],[123674.6,0.002],[123674.8,0.004],[123676.9,0.01]]]
["binance-futures","BTCUSDT",1759509144330,[[123791.0,24.511],[123790.9,0.621],[123790.8,0.256],[123790.7,0.006],[123789.4,0.001]],[[123791.1,6.705],[123791.2,0.008],[123791.3,0.002],[123791.4,0.007],[123792.0,0.019]]]
["binance-futures","BTCUSDT",1759509189012,[[123799.8,13.148],[123799.7,0.162],[123799.6,0.004],[123799.3,0.013],[123799.2,0.01]],[[123799.9,1.845],[123800.0,3.629],[123800.1,0.089],[123800.2,0.021],[123800.4,0.009]]]
["binance-futures","BTCUSDT",1759509242525,[[123823.9,5.918],[123823.8,0.005],[123823.7,0.002],[123823.3,0.149],[123819.2,0.021]],[[123824.0,7.283],[123824.1,0.156],[123824.2,0.002],[123825.0,0.013],[123825.1,0.002]]]
["binance-futures","BTCUSDT",1759509311543,[[123766.5,2.892],[123766.4,0.009],[123766.2,0.002],[123766.0,0.001],[123765.9,0.001]],[[123766.6,16.358],[123766.7,0.011],[123766.8,0.006],[123767.4,0.088],[123767.5,0.006]]]
["binance-futures","BTCUSDT",1759509348464,[[123829.4,1.61],[123829.3,0.007],[123829.2,0.011],[123829.1,0.002],[123829.0,0.002]],[[123829.5,7.004],[123829.6,0.011],[123829.7,0.002],[123830.0,0.002],[123830.6,0.006]]]
["binance-futures","BTCUSDT",1759509368365,[[123787.7,8.682],[123787.6,0.02],[123787.5,0.004],[123787.4,0.006],[123787.3,0.003]],[[123787.8,4.294],[123787.9,0.009],[123788.0,0.002],[123788.3,0.002],[123788.6,0.019]]]
["binance-futures","BTCUSDT",1759509437157,[[123870.3,0.975],[123867.7,0.013],[123867.5,0.296],[123867.2,0.128],[123867.0,0.307]],[[123870.4,0.451],[123870.8,0.002],[123872.0,0.039],[123875.7,0.083],[123876.2,0.002]]]
["binance-futures","BTCUSDT",1759509464941,[[123819.8,11.852],[123819.7,0.006],[123819.6,0.002],[123819.5,0.013],[123819.4,0.002]],[[123819.9,8.662],[123820.0,0.009],[123820.1,0.002],[123820.3,0.002],[123822.0,0.12]]]
["binance-futures","BTCUSDT",1759509494298,[[123697.9,18.777],[123697.8,0.005],[123697.7,0.002],[123697.6,0.001],[123697.4,0.096]],[[123698.0,3.799],[123698.1,0.006],[123698.2,0.009],[123698.8,0.03],[123698.9,0.015]]]
["binance-futures","BTCUSDT",1759509563383,[[123669.4,9.362],[123669.3,0.008],[123669.2,0.002],[123668.6,0.081],[123668.5,0.002]],[[123669.5,5.544],[123669.6,0.007],[123669.7,0.007],[123669.9,0.02],[123670.0,0.003]]]
["binance-futures","BTCUSDT",1759509581883,[[123731.4,6.196],[123731.3,0.008],[123731.2,0.002],[123730.8,0.015],[123730.7,0.021]],[[123731.5,10.958],[123731.6,0.154],[123731.7,0.117],[123731.8,0.006],[123732.0,0.03]]]
["binance-futures","BTCUSDT",1759509618200,[[123722.5,4.288],[123722.4,0.185],[123722.3,0.002],[123722.2,0.002]],[[123722.6,9.147],[123722.7,0.304],[123722.8,0.009],[123723.0,0.081],[123723.1,0.002]]]
["binance-futures","BTCUSDT",1759509689305,[[123749.9,10.081],[123749.8,0.175],[123749.7,0.086],[123749.6,0.002],[123749.4,0.106]],[[123750.0,2.288],[123750.1,0.294],[123750.2,0.004],[123750.3,0.004],[123750.7,0.001]]]
["binance-futures","BTCUSDT",1759509698613,[[123710.6,9.895],[123710.5,0.374],[123710.4,0.004],[123710.3,0.019],[123710.2,0.002]],[[123710.7,15.214],[123710.8,0.242],[123710.9,0.007],[123712.5,0.002],[123716.8,0.004]]]
["binance-futures","BTCUSDT",1759509744375,[[123719.4,3.696],[123719.3,0.183],[123719.2,0.002],[123718.9,0.034],[123718.8,0.047]],[[123719.5,8.389],[123719.6,0.018],[123719.7,0.002],[123720.1,0.002],[123720.2,0.001]]]
["binance-futures","BTCUSDT",1759509815797,[[123763.0,3.856],[123762.9,0.185],[123762.8,0.002],[123762.7,0.009],[123761.8,0.081]],[[123763.1,30.448],[123763.2,0.424],[123763.3,0.002],[123763.9,0.002],[123764.8,0.025]]]
["binance-futures","BTCUSDT",1759509857594,[[123723.1,12.245],[123723.0,0.008],[123722.9,0.183],[123722.8,0.002],[123722.5,0.002]],[[123723.2,9.812],[123723.3,0.552],[123723.4,0.004],[123723.5,0.002],[123724.8,0.04]]]
["binance-futures","BTCUSDT",1759509871522,[[123739.1,6.288],[123739.0,0.185],[123738.9,0.002],[123738.8,0.012],[123738.7,0.002]],[[123739.2,13.573],[123739.3,0.031],[123739.4,0.391],[123739.5,0.002],[123739.6,0.001]]]
["binance-futures","BTCUSDT",1759509943220,[[123713.6,12.093],[123713.5,0.175],[123713.4,0.004],[123713.1,0.001],[123710.2,0.002]],[[123713.7,15.732],[123713.8,0.005],[123713.9,0.004],[123714.0,0.043],[123744.4,0.005]]]
["binance-futures","BTCUSDT",1759509975063,[[123616.4,15.443],[123616.3,0.297],[123616.2,0.003],[123616.1,0.001],[123616.0,1.003]],[[123616.5,4.647],[123616.6,0.31],[123616.7,0.063],[123616.8,0.052],[123616.9,0.001]]]
["binance-futures","BTCUSDT",1759509998218,[[123527.8,4.92],[123527.7,0.763],[123527.6,0.002],[123527.4,0.034],[123527.3,0.003]],[[123527.9,11.906],[123528.0,0.345],[123528.1,0.006],[123528.7,0.029],[123528.8,0.052]]]
["binance-futures","BTCUSDT",1759510068847,[[123347.9,9.366],[123347.8,0.007],[123347.7,0.004],[123347.0,0.009],[123346.8,0.002]],[[123348.0,3.849],[123348.1,0.136],[123348.2,0.009],[123348.3,0.008],[123348.4,0.006]]]
["binance-futures","BTCUSDT",1759510091263,[[123387.0,4.768],[123386.9,0.008],[123386.8,0.002],[123386.5,2.0],[123386.3,0.002]],[[123387.1,9.268],[123387.2,0.516],[123387.3,0.005],[123387.9,0.004],[123388.8,0.02]]]
["binance-futures","BTCUSDT",1759510123626,[[123205.6,10.362],[123205.5,0.056],[123205.4,0.002],[123205.3,0.002],[123205.2,0.027]],[[123205.7,0.238],[123205.8,0.166],[123205.9,0.189],[123206.0,0.002],[123206.1,0.274]]]
["binance-futures","BTCUSDT",1759510168157,[[123119.3,1.665],[123119.2,0.006],[123118.2,0.011],[123116.5,0.011],[123114.4,0.095]],[[123119.4,11.613],[123119.5,0.214],[123119.6,0.059],[123119.7,0.082],[123120.0,0.003]]]
["binance-futures","BTCUSDT",1759510220608,[[123232.8,5.866],[123232.7,0.006],[123232.6,0.002],[123232.3,0.002]],[[123232.9,19.058],[123233.0,1.643],[123233.1,0.056],[123233.8,0.009],[123234.7,0.082]]]
["binance-futures","BTCUSDT",1759510249084,[[123141.8,0.503],[123141.7,0.007],[123141.3,0.002],[123138.3,0.005]],[[123141.9,4.447],[123142.0,6.222],[123142.1,1.274],[123142.2,1.784],[123142.3,1.269]]]
["binance-futures","BTCUSDT",1759510326772,[[123029.6,2.363],[123029.5,0.013],[123029.4,0.002],[123029.2,0.004],[123029.1,0.002]],[[123029.7,23.976],[123029.8,0.107],[123029.9,0.701],[123030.0,0.006],[123030.1,0.002]]]
["binance-futures","BTCUSDT",1759510346129,[[122955.1,3.382],[122955.0,1.737],[122954.9,0.003],[122954.8,0.003],[122954.4,0.005]],[[122955.2,15.739],[122955.3,0.18],[122955.4,0.18],[122955.9,0.002],[122961.3,0.059]]]
["binance-futures","BTCUSDT",1759510414805,[[122851.3,12.534],[122851.2,0.006],[122851.1,0.003],[122850.1,0.555],[122850.0,0.085]],[[122851.4,5.461],[122851.5,0.061],[122851.6,0.002],[122852.9,0.019],[122853.0,0.002]]]
["binance-futures","BTCUSDT",1759510443139,[[122907.9,8.956],[122907.8,0.038],[122907.7,0.013],[122907.6,0.083],[122907.5,0.025]],[[122908.0,28.02],[122908.1,0.062],[122908.2,0.007],[122909.3,0.002],[122910.0,0.005]]]
["binance-futures","BTCUSDT",1759510471846,[[122859.6,9.449],[122859.5,0.006],[122859.4,0.002],[122859.1,0.002],[122859.0,0.004]],[[122859.7,29.432],[122859.8,0.009],[122859.9,0.002],[122860.0,0.002],[122860.1,0.088]]]
["binance-futures","BTCUSDT",1759510540690,[[122947.0,7.016],[122946.9,0.011],[122946.8,0.002],[122946.2,0.002],[122944.5,0.001]],[[122947.1,8.657],[122947.2,0.007],[122947.3,0.009],[122948.0,0.002],[122948.1,0.003]]]
["binance-futures","BTCUSDT",1759510559758,[[122945.2,4.024],[122945.1,0.005],[122945.0,0.027],[122944.9,0.004],[122944.8,0.019]],[[122945.3,27.672],[122945.4,0.187],[122945.5,0.002],[122946.1,0.002],[122946.2,0.094]]]
["binance-futures","BTCUSDT",1759510597681,[[122840.9,12.497],[122840.8,0.006],[122840.7,0.002],[122840.6,0.004],[122840.0,0.002]],[[122841.0,10.426],[122841.1,0.058],[122841.2,0.186],[122841.3,0.002],[122841.7,0.005]]]
["binance-futures","BTCUSDT",1759510666683,[[122813.8,2.573],[122813.7,0.004],[122813.6,0.002],[122812.3,0.113],[122812.1,0.021]],[[122813.9,12.867],[122814.0,0.13],[122814.1,0.071],[122814.2,0.002],[122815.8,0.002]]]
["binance-futures","BTCUSDT",1759510676536,[[122790.2,0.84],[122790.0,0.035],[122789.9,0.002],[122789.7,0.002],[122789.6,0.035]],[[122790.3,24.86],[122790.4,0.003],[122790.5,2.457],[122790.6,0.002],[122791.0,0.002]]]
["binance-futures","BTCUSDT",1759510721698,[[122702.0,13.319],[122701.9,0.006],[122701.8,0.002],[122701.5,0.006],[122700.9,0.008]],[[122702.1,21.237],[122702.2,0.096],[122702.3,0.132],[122704.2,0.002],[122706.4,0.233]]]
["binance-futures","BTCUSDT",1759510792469,[[122511.9,17.264],[122511.8,0.006],[122511.7,0.002],[122511.0,0.002],[122510.3,0.001]],[[122512.0,20.676],[122512.1,0.008],[122512.2,0.002],[122512.3,0.161],[122512.4,0.012]]]
["binance-futures","BTCUSDT",1759510835256,[[122222.0,18.753],[122221.9,0.003],[122221.7,0.002],[122221.6,0.002],[122221.4,0.503]],[[122222.1,14.994],[122222.2,4.397],[122222.3,0.393],[122222.4,0.19],[122222.5,0.011]]]
["binance-futures","BTCUSDT",1759510847212,[[122219.1,3.492],[122218.7,3.473],[122218.6,14.486],[122218.5,0.005],[122218.4,0.002]],[[122219.2,0.003],[122219.3,0.894],[122219.4,0.012],[122221.8,1.015],[122229.3,0.082]]]
["binance-futures","BTCUSDT",1759510917732,[[122157.8,16.077],[122157.7,0.005],[122157.6,0.002],[122157.2,0.002],[122156.6,0.002]],[[122157.9,2.075],[122158.0,0.004],[122158.1,0.002],[122158.2,0.006],[122158.3,0.039]]]
["binance-futures","BTCUSDT",1759510951253,[[122000.1,1.564],[122000.0,0.81],[121999.7,0.002],[121999.3,0.002],[121995.6,0.002]],[[122000.2,17.832],[122000.3,0.007],[122000.4,0.002],[122000.9,0.002],[122001.3,0.029]]]
["binance-futures","BTCUSDT",1759510972335,[[121900.0,2.106],[121899.9,0.017],[121899.8,0.033],[121899.7,0.002],[121898.6,0.003]],[[121900.1,21.67],[121900.2,0.11],[121900.3,0.002],[121900.8,0.292],[121900.9,0.002]]]
["binance-futures","BTCUSDT",1759511042766,[[121935.0,0.005],[121934.8,0.002],[121932.0,0.001],[121931.8,0.257],[121930.3,0.002]],[[121935.8,22.893],[121935.9,0.48],[121936.1,2.721],[121936.9,2.395],[121937.0,0.004]]]
["binance-futures","BTCUSDT",1759511065584,[[121864.2,14.534],[121864.1,1.006],[121864.0,0.004],[121862.7,0.022],[121862.6,0.003]],[[121864.3,3.991],[121864.4,0.004],[121864.5,0.002],[121865.2,0.002],[121865.6,0.199]]]
["binance-futures","BTCUSDT",1759511097454,[[122084.3,1.39],[122084.2,0.001],[122083.7,0.002],[122083.5,0.002]],[[122084.4,10.166],[122084.5,0.003],[122084.6,0.01],[122085.0,0.007],[122085.6,0.022]]]
["binance-futures","BTCUSDT",1759511167991,[[121999.9,10.876],[121999.8,0.006],[121999.7,0.002],[121999.2,0.002],[121997.4,0.001]],[[122000.0,9.734],[122000.1,0.004],[122000.2,0.002],[122000.8,0.074],[122001.6,0.04]]]
["binance-futures","BTCUSDT",1759511181632,[[122039.9,7.23],[122039.8,0.044],[122039.7,0.002],[122039.3,0.002],[122038.8,0.121]],[[122040.0,6.774],[122040.1,0.175],[122040.2,0.003],[122040.3,0.001],[122042.1,0.113]]]
["binance-futures","BTCUSDT",1759511222793,[[122205.9,25.371],[122205.8,0.824],[122205.7,0.004],[122204.8,0.008],[122204.7,0.003]],[[122206.0,2.877],[122206.1,0.006],[122206.2,0.004],[122207.3,0.001],[122207.6,0.029]]]
["binance-futures","BTCUSDT",1759511301066,[[122257.2,5.743],[122257.1,0.022],[122257.0,0.181],[122256.9,0.002],[122256.7,0.082]],[[122257.3,10.297],[122257.4,0.018],[122257.5,0.002],[122258.3,0.003],[122258.7,0.004]]]
["binance-futures","BTCUSDT",1759511319937,[[122314.2,12.186],[122314.1,0.006],[122314.0,0.002],[122313.8,0.002],[122313.6,0.083]],[[122314.3,2.951],[122314.4,0.013],[122314.5,0.002],[122315.2,0.001],[122315.5,0.033]]]
["binance-futures","BTCUSDT",1759511390477,[[122730.6,3.346],[122730.4,0.002],[122730.3,0.002],[122730.0,0.003],[122729.8,0.003]],[[122730.7,10.499],[122730.8,0.003],[122730.9,0.002],[122732.6,0.001],[122733.2,0.832]]]
["binance-futures","BTCUSDT",1759511417113,[[122818.3,14.16],[122818.2,0.172],[122818.1,0.003],[122818.0,8.464],[122817.9,0.004]],[[122818.4,5.22],[122818.5,0.013],[122818.6,0.007],[122819.6,0.002],[122820.0,0.004]]]
["binance-futures","BTCUSDT",1759511445252,[[122819.2,9.968],[122819.1,0.113],[122819.0,0.002],[122818.8,0.04]],[[122819.3,0.532],[122819.4,0.003],[122819.6,0.004],[122820.0,0.002],[122822.4,11.682]]]
["binance-futures","BTCUSDT",1759511516056,[[122875.4,8.918],[122875.3,0.107],[122875.2,0.003],[122875.1,0.002],[122875.0,0.002]],[[122875.5,12.285],[122875.6,0.006],[122875.7,0.105],[122875.8,0.003],[122876.4,0.081]]]
["binance-futures","BTCUSDT",1759511533513,[[123043.5,3.559],[123043.4,0.006],[123042.9,0.002],[123042.1,0.001],[123041.8,0.001]],[[123043.6,17.706],[123043.7,0.005],[123043.8,0.002],[123045.2,0.001],[123045.3,5.919]]]
["binance-futures","BTCUSDT",1759511570965,[[122969.7,3.167],[122969.6,0.005],[122968.2,0.001],[122967.8,0.003],[122967.0,0.002]],[[122969.8,28.752],[122969.9,0.009],[122970.0,0.004],[122970.9,0.001],[122972.3,0.001]]]
["binance-futures","BTCUSDT",1759511639873,[[122992.6,6.412],[122992.5,0.005],[122992.4,0.004],[122991.6,0.002],[122987.9,0.002]],[[122992.7,16.328],[122992.8,0.004],[122992.9,1.631],[122993.0,0.005],[122993.1,0.001]]]
["binance-futures","BTCUSDT",1759511650151,[[122997.1,22.205],[122997.0,0.136],[122996.9,0.002],[122996.7,0.082]],[[122997.2,0.222],[122997.3,0.007],[122997.4,0.002],[122997.6,0.001],[122997.8,0.001]]]
["binance-futures","BTCUSDT",1759511696845,[[122988.0,17.404],[122987.9,0.23],[122987.8,0.182],[122987.5,0.002],[122981.9,0.001]],[[122988.1,0.498],[122988.2,0.046],[122989.0,0.002],[122989.1,0.002],[122990.0,0.001]]]
["binance-futures","BTCUSDT",1759511765397,[[122736.0,21.501],[122735.9,0.006],[122735.8,0.084],[122735.0,0.002],[122734.8,0.09]],[[122736.1,2.884],[122736.2,0.023],[122736.3,0.002],[122736.8,0.001],[122737.4,0.003]]]
["binance-futures","BTCUSDT",1759511808902,[[122937.0,5.064],[122936.9,0.008],[122936.8,0.028],[122936.7,0.002],[122936.3,0.004]],[[122937.1,23.971],[122937.2,0.018],[122937.3,0.196],[122937.4,0.001],[122937.9,0.064]]]
["binance-futures","BTCUSDT",1759511822392,[[122833.7,1.146],[122833.3,2.096],[122832.4,1.334],[122832.3,0.763],[122832.1,4.583]],[[122836.3,0.002],[122840.0,0.002],[122843.9,0.005],[122847.4,0.001],[122848.2,0.002]]]
["binance-futures","BTCUSDT",1759511891124,[[122655.0,8.444],[122654.9,0.006],[122654.8,0.028],[122654.7,0.084],[122654.4,0.007]],[[122655.1,13.805],[122655.2,0.008],[122655.3,0.002],[122655.5,0.002],[122656.1,0.024]]]
["binance-futures","BTCUSDT",1759511925367,[[122553.7,10.711],[122553.6,0.005],[122553.5,0.002],[122551.2,0.198],[122549.2,0.003]],[[122553.8,5.467],[122553.9,0.006],[122554.0,0.181],[122554.5,0.002],[122555.2,0.002]]]
["binance-futures","BTCUSDT",1759511946002,[[122410.7,8.763],[122410.6,0.019],[122410.5,0.002],[122410.0,0.117],[122409.9,0.002]],[[122410.8,6.27],[122410.9,0.008],[122411.0,0.002],[122411.7,0.002],[122411.9,0.002]]]
["binance-futures","BTCUSDT",1759512016730,[[122243.9,25.104],[122243.8,0.005],[122243.7,0.002],[122243.5,0.001],[122243.4,0.367]],[[122244.0,1.88],[122244.1,0.014],[122244.2,0.002],[122245.0,0.002],[122251.4,0.138]]]
["binance-futures","BTCUSDT",1759512041659,[[122446.4,8.795],[122446.3,0.008],[122446.2,0.002],[122445.9,0.002],[122445.3,0.001]],[[122446.5,5.871],[122446.6,0.006],[122446.7,0.002],[122447.2,0.026],[122447.3,0.002]]]
["binance-futures","BTCUSDT",1759512071623,[[122487.1,24.713],[122487.0,0.005],[122486.9,0.126],[122486.7,0.002],[122486.6,10.882]],[[122487.2,0.816],[122487.3,0.005],[122487.6,0.072],[122487.7,0.014],[122488.5,0.01]]]
["binance-futures","BTCUSDT",1759512142597,[[122586.1,17.214],[122586.0,0.005],[122585.9,0.002],[122585.8,0.002],[122585.7,0.026]],[[122586.2,4.533],[122586.3,0.009],[122586.4,0.002],[122586.9,0.072],[122587.0,0.002]]]
["binance-futures","BTCUSDT",1759512156768,[[122601.5,20.245],[122601.4,0.007],[122601.3,0.002],[122601.1,0.002],[122601.0,0.175]],[[122601.6,0.506],[122601.7,0.003],[122601.8,0.181],[122601.9,0.002],[122602.0,0.002]]]
["binance-futures","BTCUSDT",1759512197482,[[122646.2,14.486],[122646.1,0.008],[122646.0,0.262],[122645.9,0.003],[122645.3,0.004]],[[122646.3,6.307],[122646.4,0.128],[122647.0,0.004],[122647.4,0.002],[122647.5,0.005]]]
["binance-futures","BTCUSDT",1759512278112,[[122443.7,0.22],[122443.6,0.005],[122443.3,0.001],[122443.2,0.002],[122442.8,0.003]],[[122443.8,14.134],[122443.9,0.008],[122444.0,0.002],[122444.1,0.001],[122444.4,0.04]]]
["binance-futures","BTCUSDT",1759512295044,[[122419.7,22.479],[122419.6,0.005],[122419.5,0.181],[122419.4,0.002],[122418.1,1.187]],[[122419.8,1.017],[122419.9,0.004],[122420.0,0.18],[122420.2,0.002],[122420.5,0.002]]]
["binance-futures","BTCUSDT",1759512365941,[[122488.7,26.164],[122488.6,0.091],[122488.5,0.003],[122488.3,0.002],[122487.6,0.124]],[[122488.8,0.027],[122488.9,0.005],[122489.0,0.018],[122489.1,0.002],[122489.3,0.011]]]
["binance-futures","BTCUSDT",1759512394807,[[122520.5,7.649],[122520.4,0.008],[122520.3,0.002],[122520.1,0.004],[122520.0,0.042]],[[122520.6,6.179],[122520.7,0.062],[122520.8,0.181],[122520.9,0.003],[122521.2,0.014]]]
["binance-futures","BTCUSDT",1759512421022,[[122558.4,17.189],[122558.3,0.397],[122558.2,0.01],[122558.1,0.003],[122557.4,0.063]],[[122558.5,5.775],[122558.6,0.231],[122558.7,0.181],[122558.8,0.003],[122559.3,0.004]]]
["binance-futures","BTCUSDT",1759512492075,[[122555.4,10.607],[122555.3,0.144],[122555.2,0.085],[122555.1,0.005],[122555.0,0.006]],[[122555.5,6.881],[122555.6,0.008],[122555.7,0.002],[122558.0,0.003],[122558.9,0.082]]]
["binance-futures","BTCUSDT",1759512510061,[[122507.1,18.709],[122507.0,0.007],[122506.9,0.003],[122506.6,0.001]],[[122507.2,5.297],[122507.3,0.007],[122507.4,0.002],[122507.6,0.002],[122508.7,0.029]]]
["binance-futures","BTCUSDT",1759512547072,[[122523.6,5.417],[122523.5,0.002],[122522.9,0.004],[122522.7,0.001],[122522.5,0.004]],[[122523.7,28.153],[122523.8,0.191],[122523.9,0.002],[122524.1,0.082],[122524.8,0.084]]]
["binance-futures","BTCUSDT",1759512618052,[[122468.7,0.18],[122468.6,0.015],[122468.5,0.002],[122468.3,0.008]],[[122468.8,23.442],[122468.9,1.018],[122469.0,0.003],[122469.5,0.002],[122469.6,0.083]]]
["binance-futures","BTCUSDT",1759512626791,[[122477.9,23.399],[122477.8,0.077],[122477.4,0.001],[122476.5,0.001],[122476.4,4.078]],[[122478.0,3.485],[122478.1,0.002],[122478.4,0.003],[122479.0,0.002],[122479.3,0.011]]]
["binance-futures","BTCUSDT",1759512672997,[[122335.7,5.701],[122335.6,23.487],[122335.5,7.98],[122335.4,28.399],[122335.1,1.158]],[[122335.8,2.781],[122336.2,0.001],[122336.7,0.082],[122336.8,0.001],[122337.0,0.002]]]
["binance-futures","BTCUSDT",1759512741789,[[122471.0,6.32],[122470.9,0.007],[122470.8,0.002],[122470.6,0.001],[122470.2,0.082]],[[122471.1,13.794],[122471.2,0.009],[122471.3,0.002],[122471.4,0.002],[122471.6,0.002]]]
["binance-futures","BTCUSDT",1759512785868,[[122673.1,5.087],[122673.0,0.052],[122672.9,0.002],[122672.4,0.035],[122672.3,0.012]],[[122673.2,7.092],[122673.3,0.097],[122673.4,0.111],[122673.5,0.002],[122673.6,0.002]]]
["binance-futures","BTCUSDT",1759512798819,[[122730.3,16.977],[122730.2,0.008],[122730.1,0.008],[122730.0,0.046],[122729.9,0.004]],[[122730.4,7.895],[122730.5,0.005],[122730.6,0.181],[122730.7,0.004],[122731.2,0.001]]]
["binance-futures","BTCUSDT",1759512867609,[[122645.4,29.761],[122645.3,0.004],[122644.9,0.002],[122644.8,5.324],[122644.7,0.084]],[[122645.5,0.221],[122645.6,0.002],[122646.1,0.002],[122650.7,0.005],[122651.6,0.001]]]
["binance-futures","BTCUSDT",1759512902459,[[122683.1,1.092],[122683.0,0.006],[122682.6,0.002],[122681.7,0.002],[122681.6,0.001]],[[122683.2,27.274],[122683.3,0.257],[122683.5,0.083],[122683.7,0.002],[122684.6,0.001]]]
["binance-futures","BTCUSDT",1759512924705,[[122719.0,18.635],[122718.9,0.029],[122718.8,0.002],[122718.7,0.002],[122718.3,0.012]],[[122719.1,6.592],[122719.2,0.192],[122719.3,0.002],[122720.5,0.015],[122721.6,0.012]]]
["binance-futures","BTCUSDT",1759512993506,[[122909.0,13.627],[122908.9,0.008],[122908.8,0.052],[122908.7,0.002],[122908.0,0.132]],[[122909.1,5.877],[122909.2,0.011],[122909.3,0.002],[122910.0,0.013],[122910.1,0.002]]]
["binance-futures","BTCUSDT",1759513018978,[[122774.1,12.041],[122774.0,0.108],[122773.9,0.181],[122773.8,0.002],[122773.4,0.001]],[[122774.2,3.51],[122774.3,0.006],[122774.4,0.01],[122774.7,0.002],[122774.8,0.158]]]
["binance-futures","BTCUSDT",1759513048445,[[122849.9,10.14],[122849.8,0.161],[122849.7,0.002],[122849.2,0.004],[122848.1,0.027]],[[122850.0,2.101],[122850.1,0.005],[122850.2,0.009],[122850.3,0.004],[122850.4,0.012]]]
["binance-futures","BTCUSDT",1759513119429,[[122785.0,24.524],[122784.9,0.006],[122784.8,0.002],[122784.5,0.001]],[[122785.1,0.378],[122785.2,0.007],[122785.3,0.181],[122785.4,0.002],[122786.4,0.002]]]
["binance-futures","BTCUSDT",1759513135731,[[122851.1,3.773],[122851.0,0.006],[122850.9,0.005],[122850.6,0.025],[122850.5,0.002]],[[122851.2,29.198],[122851.3,0.01],[122851.4,0.009],[122852.0,0.013],[122853.2,0.25]]]
["binance-futures","BTCUSDT",1759513174597,[[122898.4,12.353],[122898.3,0.188],[122898.2,0.002],[122897.5,0.016],[122897.4,0.003]],[[122898.5,1.554],[122898.6,0.186],[122898.7,0.002],[122908.4,0.002],[122910.0,0.012]]]
["binance-futures","BTCUSDT",1759513245576,[[122892.1,2.375],[122892.0,0.005],[122891.9,0.01],[122891.8,0.002],[122890.6,0.002]],[[122892.2,20.222],[122892.3,0.007],[122892.4,0.003],[122892.5,0.003],[122892.6,0.721]]]
["binance-futures","BTCUSDT",1759513295072,[[122778.3,5.853],[122778.2,0.004],[122778.1,0.002],[122778.0,0.041],[122777.9,0.008]],[[122778.4,11.999],[122778.5,0.013],[122778.6,0.185],[122778.7,0.001],[122778.9,0.001]]]
["binance-futures","BTCUSDT",1759513342987,[[122633.0,30.035],[122632.9,0.005],[122632.8,0.001],[122632.6,0.164],[122631.9,0.132]],[[122633.1,3.061],[122633.2,0.002],[122633.5,0.002],[122633.8,0.052],[122633.9,0.002]]]
["binance-futures","BTCUSDT",1759513372332,[[122699.9,18.103],[122699.8,0.04],[122699.7,0.002],[122699.4,0.001],[122696.3,0.09]],[[122700.0,7.495],[122700.1,0.004],[122700.2,0.002],[122700.5,0.004],[122701.2,0.003]]]
["binance-futures","BTCUSDT",1759513398002,[[122620.1,0.88],[122620.0,0.004],[122618.8,0.001],[122614.9,0.007],[122613.9,0.002]],[[122620.2,20.392],[122620.3,0.003],[122620.9,0.004],[122621.1,0.001],[122621.7,0.003]]]
["binance-futures","BTCUSDT",1759513469077,[],[[122588.5,12.498],[122588.6,1.033],[122588.9,1.234],[122589.2,2.745],[122589.3,0.521]]]
["binance-futures","BTCUSDT",1759513489115,[[122577.7,15.513],[122577.6,9.667],[122577.5,0.534],[122577.3,0.522],[122577.2,0.522]],[[122577.8,24.739],[122579.9,0.001],[122580.0,0.006],[122580.1,0.003],[122581.0,0.001]]]
["binance-futures","BTCUSDT",1759513524025,[[122438.6,7.663],[122438.5,0.004],[122438.4,0.002],[122438.3,0.003],[122437.3,0.326]],[[122438.7,8.668],[122438.8,0.012],[122438.9,0.004],[122439.0,0.074],[122439.1,0.002]]]
["binance-futures","BTCUSDT",1759513594955,[[122430.0,5.704],[122429.9,0.007],[122429.8,0.002],[122429.5,0.054],[122429.4,0.002]],[[122430.1,34.314],[122430.2,0.012],[122430.3,0.181],[122430.4,0.075],[122431.0,0.002]]]
["binance-futures","BTCUSDT",1759513604197,[],[[122351.1,1.359],[122352.3,0.721],[122352.6,21.006],[122352.7,0.012],[122352.8,0.002]]]
["binance-futures","BTCUSDT",1759513649748,[[122349.9,26.033],[122349.8,0.11],[122349.7,0.006],[122349.6,0.005],[122348.7,0.182]],[[122350.0,0.134],[122350.1,0.005],[122350.2,0.002],[122350.3,0.002],[122350.5,0.002]]]
["binance-futures","BTCUSDT",1759513720607,[[122240.0,6.258],[122239.9,0.011],[122239.4,0.002],[122239.3,0.003],[122239.0,0.007]],[[122240.1,24.201],[122240.2,0.008],[122240.3,0.181],[122240.4,0.002],[122240.5,0.008]]]
["binance-futures","BTCUSDT",1759513763066,[[122117.0,9.143],[122116.9,0.002],[122116.5,0.224],[122116.4,0.202],[122115.9,0.201]],[[122117.1,5.058],[122117.2,0.002],[122119.5,0.002],[122120.1,0.003],[122120.2,0.003]]]
["binance-futures","BTCUSDT",1759513775510,[[122141.4,0.69],[122141.3,0.005],[122140.7,0.075],[122140.6,0.004],[122140.3,0.001]],[[122141.5,20.947],[122141.6,0.007],[122141.7,0.004],[122141.8,0.002],[122142.0,0.001]]]
["binance-futures","BTCUSDT",1759513846363,[],[[122133.1,1.243],[122133.8,0.538],[122134.6,0.964],[122134.8,0.538],[122135.0,1.718]]]
["binance-futures","BTCUSDT",1759513879563,[[122126.3,18.564],[122126.2,0.007],[122126.1,0.003],[122126.0,0.082],[122125.9,0.003]],[[122126.4,5.689],[122126.5,0.006],[122126.6,0.003],[122126.8,0.002],[122127.1,0.004]]]
["binance-futures","BTCUSDT",1759513901212,[[121927.7,0.017],[121927.6,0.004],[121927.5,0.003],[121927.0,0.002],[121926.0,0.001]],[[121927.8,33.501],[121927.9,0.004],[121928.6,1.156],[121928.8,1.315],[121928.9,1.233]]]
["binance-futures","BTCUSDT",1759513969911,[[121759.2,0.001],[121757.7,0.005],[121755.1,0.003]],[[121759.3,4.32],[121759.8,0.032],[121760.0,0.032],[121760.7,1.041],[121761.1,65.64]]]
["binance-futures","BTCUSDT",1759513995815,[],[[121833.6,6.592],[121834.2,0.812],[121834.4,6.793],[121834.8,2.627],[121834.9,0.964]]]
["binance-futures","BTCUSDT",1759514026704,[[121715.3,10.125],[121715.2,0.004],[121713.8,0.001],[121713.3,0.001],[121713.0,0.689]],[[121715.4,6.181],[121715.5,0.003],[121715.8,0.043],[121715.9,0.009],[121716.0,0.004]]]
["binance-futures","BTCUSDT",1759514095408,[[121579.2,1.211],[121578.2,0.005],[121577.6,0.002],[121577.0,0.03],[121576.7,5.563]],[[121579.3,20.38],[121579.5,3.209],[121579.6,4.98],[121579.9,0.002],[121580.5,0.525]]]
["binance-futures","BTCUSDT",1759514112029,[[121763.1,9.102],[121763.0,0.005],[121762.9,0.002],[121762.3,0.002],[121762.1,0.001]],[[121763.2,0.636],[121763.3,0.001],[121763.4,0.002],[121763.5,0.002],[121769.9,0.021]]]
["binance-futures","BTCUSDT",1759514150130,[[121916.4,7.796],[121916.3,1.488],[121916.2,0.008],[121915.1,0.064]],[[121916.5,9.04],[121916.6,0.006],[121916.7,0.002],[121917.2,0.003],[121917.6,0.001]]]
["binance-futures","BTCUSDT",1759514220879,[[122066.3,3.838],[122066.2,0.018],[122066.1,0.002],[122065.4,0.002],[122065.1,0.001]],[[122066.4,28.616],[122066.5,0.01],[122066.6,1.311],[122066.7,0.003],[122068.2,0.033]]]
["binance-futures","BTCUSDT",1759514270702,[[122117.0,5.86],[122116.9,0.006],[122116.8,0.074],[122116.7,0.002],[122116.6,0.035]],[[122117.1,13.291],[122117.2,0.061],[122117.3,0.184],[122118.0,0.001],[122118.2,0.001]]]
["binance-futures","BTCUSDT",1759514318001,[[122026.7,6.705],[122026.6,0.03],[122026.2,0.002],[122025.9,0.01]],[[122026.8,5.368],[122026.9,0.004],[122027.0,0.002],[122027.2,0.002],[122027.5,0.002]]]
["binance-futures","BTCUSDT",1759514347821,[[122043.6,0.047],[122043.5,0.03],[122042.4,0.002],[122042.2,0.002],[122041.2,0.008]],[[122043.7,34.459],[122043.8,0.41],[122043.9,0.508],[122044.1,0.001],[122044.2,0.48]]]
["binance-futures","BTCUSDT",1759514374991,[[122085.5,8.044],[122085.4,0.037],[122085.3,0.002],[122085.2,0.002],[122085.0,0.001]],[[122085.6,8.312],[122085.7,0.013],[122085.8,0.182],[122086.2,0.013],[122092.2,0.001]]]
["binance-futures","BTCUSDT",1759514443818,[[121951.4,12.206],[121951.3,0.007],[121951.2,0.003],[121950.7,0.002],[121950.1,0.002]],[[121951.5,2.254],[121951.6,0.012],[121951.7,0.002],[121952.4,0.002],[121953.1,0.002]]]
["binance-futures","BTCUSDT",1759514464304,[[121888.7,1.374],[121888.6,0.035],[121888.5,0.002],[121888.4,0.001],[121888.1,0.002]],[[121888.8,29.681],[121888.9,0.015],[121889.0,0.002],[121889.1,0.001],[121889.8,0.002]]]
["binance-futures","BTCUSDT",1759514498613,[],[[121714.4,23.015],[121714.6,10.646],[121714.7,16.57],[121714.9,6.432],[121715.0,6.506]]]
["binance-futures","BTCUSDT",1759514569410,[[121925.9,11.565],[121925.8,0.039],[121925.7,0.002],[121921.7,0.004],[121921.6,0.001]],[[121926.0,9.263],[121926.1,0.008],[121926.2,0.002],[121926.5,0.002],[121927.0,2.184]]]
["binance-futures","BTCUSDT",1759514580661,[[121947.3,0.297],[121947.2,0.007],[121946.2,0.002],[121945.5,0.002],[121945.2,0.1]],[[121947.4,12.1],[121947.5,0.128],[121947.6,0.265],[121947.7,0.002],[121948.2,0.065]]]
["binance-futures","BTCUSDT",1759514624259,[[121892.7,15.357],[121892.6,0.036],[121892.5,0.002],[121891.9,0.002],[121891.7,0.002]],[[121892.8,6.926],[121892.9,0.006],[121893.0,0.002],[121893.1,0.032],[121893.2,0.004]]]
["binance-futures","BTCUSDT",1759514695100,[[121747.3,7.273],[121747.2,0.183],[121747.0,0.003],[121746.5,0.002],[121746.2,0.01]],[[121747.4,6.734],[121747.5,0.006],[121747.6,0.006],[121748.1,0.002],[121749.8,0.002]]]
["binance-futures","BTCUSDT",1759514739457,[[121623.1,6.284],[121622.9,0.284],[121622.8,0.002],[121622.7,0.021],[121622.4,0.001]],[[121623.2,10.177],[121623.3,0.01],[121623.4,0.002],[121623.6,0.002],[121624.2,0.002]]]
["binance-futures","BTCUSDT",1759514749889,[[121573.0,19.774],[121572.9,0.006],[121572.7,0.002],[121571.3,0.154],[121571.2,0.213]],[[121573.1,4.427],[121573.2,0.006],[121573.3,0.007],[121573.8,0.022],[121573.9,0.011]]]
["binance-futures","BTCUSDT",1759514820586,[[121539.5,0.129],[121539.4,0.006],[121539.2,0.002],[121539.0,0.002],[121538.6,0.002]],[[121539.6,19.703],[121539.7,0.007],[121539.8,0.185],[121539.9,0.002],[121540.0,0.001]]]
["binance-futures","BTCUSDT",1759514854227,[[121656.5,9.152],[121656.4,0.031],[121656.3,0.002],[121656.0,0.001],[121655.5,0.002]],[[121656.6,6.707],[121656.7,0.008],[121656.9,0.028],[121657.0,0.002],[121658.5,0.01]]]
["binance-futures","BTCUSDT",1759514875367,[[121769.9,14.187],[121769.8,0.009],[121769.7,0.003],[121769.6,0.002],[121768.9,0.001]],[[121770.0,5.219],[121770.1,0.02],[121770.2,0.003],[121770.7,0.002],[121772.4,0.008]]]
["binance-futures","BTCUSDT",1759514946120,[[121763.9,17.96],[121763.8,0.137],[121763.7,0.002],[121763.6,0.002],[121763.5,0.002]],[[121764.0,4.662],[121764.1,0.005],[121764.2,0.002],[121764.5,0.041],[121764.6,0.185]]]
["binance-futures","BTCUSDT",1759514970531,[[121802.3,12.479],[121802.2,0.008],[121802.1,0.002],[121802.0,0.004],[121801.7,0.026]],[[121802.4,5.342],[121802.5,0.004],[121802.6,0.004],[121803.4,0.003],[121804.0,0.142]]]
["binance-futures","BTCUSDT",1759515001022,[[121850.0,18.556],[121849.9,0.01],[121849.8,0.213],[121849.7,0.002],[121849.2,0.083]],[[121850.1,1.782],[121850.2,0.012],[121850.3,0.004],[121851.3,0.001],[121852.1,0.002]]]
["binance-futures","BTCUSDT",1759515069693,[[122069.1,3.942],[122069.0,0.006],[122068.9,0.002],[122068.8,0.001],[122067.7,0.001]],[[122069.2,8.884],[122069.3,0.207],[122069.4,0.003],[122070.0,0.003],[122070.4,0.001]]]
["binance-futures","BTCUSDT",1759515086924,[[122124.0,7.148],[122123.9,0.006],[122123.8,0.002],[122123.3,0.004],[122122.7,0.002]],[[122124.1,0.317],[122124.2,0.503],[122124.3,0.007],[122124.5,0.025],[122124.6,0.012]]]
["binance-futures","BTCUSDT",1759515126632,[[122018.3,10.106],[122018.2,0.187],[122018.1,0.003],[122017.7,0.009],[122017.5,0.002]],[[122018.4,1.573],[122018.5,0.004],[122018.6,0.002],[122018.7,0.002],[122019.2,0.002]]]
["binance-futures","BTCUSDT",1759515195370,[[121957.2,9.239],[121957.1,0.011],[121957.0,0.182],[121956.9,0.002],[121956.8,0.009]],[[121957.3,0.701],[121957.4,0.004],[121957.5,0.002],[121957.8,0.002],[121959.8,0.001]]]
["binance-futures","BTCUSDT",1759515245856,[[121934.3,4.369],[121934.2,0.007],[121934.1,0.002],[121933.7,0.002],[121933.2,0.002]],[[121934.4,20.146],[121934.5,0.008],[121934.6,0.002],[121935.0,0.001],[121936.4,0.026]]]
["binance-futures","BTCUSDT",1759515252391,[[121983.3,12.68],[121983.2,0.01],[121983.1,0.085],[121982.1,0.002]],[[121983.4,0.216],[121983.5,0.007],[121985.2,0.002],[121986.2,0.002],[121986.5,0.027]]]
["binance-futures","BTCUSDT",1759515321221,[[121998.5,4.308],[121998.4,0.005],[121998.3,0.002],[121998.0,0.081],[121997.9,0.002]],[[121998.6,13.043],[121998.7,0.186],[121998.8,0.002],[121998.9,0.126],[121999.0,0.202]]]
["binance-futures","BTCUSDT",1759515362308,[[122072.2,21.426],[122072.1,0.197],[122072.0,0.002],[122071.9,0.082],[122071.8,0.002]],[[122072.3,0.203],[122072.4,0.003],[122073.1,0.002],[122073.7,0.004],[122073.9,0.026]]]
["binance-futures","BTCUSDT",1759515418421,[[122096.8,25.338],[122096.7,0.471],[122096.6,0.053],[122096.5,0.006],[122096.4,0.001]],[[122096.9,0.532],[122097.0,0.006],[122097.6,0.002],[122097.7,0.004],[122108.9,0.036]]]
["binance-futures","BTCUSDT",1759515439494,[[122081.4,15.047],[122081.3,0.141],[122081.2,0.002],[122080.8,0.002],[122079.9,0.002]],[[122081.5,5.019],[122081.6,0.005],[122081.7,0.039],[122081.8,0.055],[122081.9,0.002]]]
["binance-futures","BTCUSDT",1759515475536,[[122144.9,23.12],[122144.8,2.489],[122144.7,0.152],[122144.6,0.004],[122144.5,0.25]],[[122145.0,0.413],[122145.2,0.003],[122146.5,0.002],[122146.9,0.001],[122147.4,0.003]]]
["binance-futures","BTCUSDT",1759515544344,[[122215.1,0.529],[122215.0,0.006],[122214.9,0.002],[122214.5,0.002],[122214.4,0.002]],[[122215.2,12.057],[122215.3,0.322],[122215.4,0.004],[122215.5,0.122],[122215.6,0.004]]]
["binance-futures","BTCUSDT",1759515556163,[[122187.5,19.665],[122187.4,0.008],[122187.3,0.002],[122186.8,0.086]],[[122187.6,2.417],[122187.7,0.007],[122187.8,0.002],[122188.2,0.002],[122190.4,0.097]]]
["binance-futures","BTCUSDT",1759515601364,[[122266.1,33.988],[122266.0,0.166],[122265.9,0.004],[122265.6,0.125],[122265.1,0.782]],[[122266.2,0.041],[122266.3,0.214],[122266.4,0.004],[122266.7,0.002],[122267.0,0.004]]]
["binance-futures","BTCUSDT",1759515670108,[[122224.9,25.357],[122224.8,0.175],[122224.7,0.002],[122224.5,0.082]],[[122225.0,1.671],[122225.1,0.035],[122225.2,0.002],[122225.6,0.002],[122226.0,0.005]]]
["binance-futures","BTCUSDT",1759515715060,[[122329.1,24.042],[122329.0,0.962],[122328.9,1.339],[122328.8,0.007],[122328.3,0.001]],[[122329.2,1.498],[122329.5,0.007],[122329.9,0.002],[122332.2,0.002],[122333.1,0.004]]]
["binance-futures","BTCUSDT",1759515724983,[[122362.7,10.45],[122362.6,0.151],[122362.5,0.005],[122362.1,0.002],[122359.7,0.029]],[[122362.8,5.868],[122362.9,0.271],[122363.0,0.002],[122363.3,0.082],[122365.1,0.042]]]
["binance-futures","BTCUSDT",1759515795762,[[122407.2,6.813],[122407.1,0.008],[122407.0,0.002],[122406.1,0.002]],[[122407.3,9.293],[122407.4,0.009],[122407.5,0.006],[122407.6,0.264],[122407.7,0.129]]]
["binance-futures","BTCUSDT",1759515831484,[[122413.6,0.006],[122413.1,0.002],[122412.2,0.002],[122412.0,0.026],[122411.8,0.002]],[[122413.8,4.98],[122413.9,1.937],[122414.2,1.616],[122414.3,7.618],[122414.5,3.765]]]
["binance-futures","BTCUSDT",1759515850686,[[122449.9,3.887],[122449.8,0.15],[122449.7,0.002],[122449.6,0.002],[122448.5,0.002]],[[122450.0,9.636],[122450.1,0.189],[122450.2,0.004],[122450.4,0.093],[122450.5,0.004]]]
["binance-futures","BTCUSDT",1759515921674,[[122474.2,4.205],[122474.1,0.006],[122474.0,0.002],[122473.8,0.138],[122473.7,0.004]],[[122474.3,7.163],[122474.4,0.01],[122474.5,0.004],[122474.6,0.082],[122474.7,0.002]]]
["binance-futures","BTCUSDT",1759515947481,[[122491.3,5.95],[122491.2,0.012],[122491.1,0.009],[122491.0,0.002],[122490.4,0.004]],[[122491.4,4.311],[122491.5,0.028],[122491.6,0.004],[122491.8,0.002],[122492.1,0.402]]]
["binance-futures","BTCUSDT",1759515979421,[[122571.5,5.23],[122571.4,0.004],[122571.3,0.014],[122571.2,0.004],[122570.7,0.002]],[[122571.6,5.861],[122571.7,0.023],[122571.8,0.181],[122571.9,0.004],[122572.0,0.37]]]
["binance-futures","BTCUSDT",1759516051798,[[122520.0,3.642],[122519.9,0.005],[122519.8,0.002],[122519.7,0.072],[122519.6,0.004]],[[122520.1,21.421],[122520.2,0.006],[122520.3,0.002],[122520.6,0.001],[122520.8,0.102]]]
["binance-futures","BTCUSDT",1759516068849,[[122526.6,0.922],[122526.5,0.033],[122526.4,0.002],[122526.3,0.001],[122526.0,0.001]],[[122526.7,21.109],[122526.8,0.187],[122526.9,0.002],[122527.7,0.285],[122528.2,0.002]]]
["binance-futures","BTCUSDT",1759516108161,[[122549.8,22.834],[122549.7,0.091],[122549.6,0.002],[122548.8,0.019],[122548.7,0.142]],[[122549.9,1.193],[122550.0,0.485],[122550.1,0.002],[122550.3,0.002],[122551.0,0.002]]]
["binance-futures","BTCUSDT",1759516179089,[[122454.4,2.898],[122454.3,0.045],[122454.2,0.002],[122454.0,0.002],[122453.8,0.001]],[[122454.5,24.534],[122454.6,1.288],[122454.7,0.002],[122454.8,0.048],[122454.9,0.067]]]
["binance-futures","BTCUSDT",1759516228132,[[122574.6,7.928],[122574.5,0.132],[122574.4,0.011],[122574.3,0.004],[122573.6,0.003]],[[122574.7,5.416],[122574.8,0.003],[122574.9,0.004],[122575.1,0.003],[122575.2,0.04]]]
["binance-futures","BTCUSDT",1759516234185,[[122552.3,8.375],[122551.9,0.001],[122551.2,0.001],[122550.2,0.009],[122550.0,0.007]],[[122552.4,38.051],[122552.5,0.136],[122552.7,0.743],[122553.0,0.009],[122553.5,0.081]]]
["binance-futures","BTCUSDT",1759516303073,[[122404.1,1.138],[122404.0,0.005],[122403.9,0.003],[122403.5,0.002],[122402.4,0.179]],[[122404.2,25.471],[122404.3,0.718],[122404.4,1.663],[122404.5,0.296],[122404.8,0.05]]]
["binance-futures","BTCUSDT",1759516344763,[[122250.0,5.378],[122249.9,0.006],[122249.8,0.002],[122249.7,0.009],[122249.2,0.003]],[[122250.1,15.646],[122250.2,0.015],[122250.3,0.184],[122250.4,0.079],[122251.2,0.098]]]
["binance-futures","BTCUSDT",1759516402472,[[122306.0,12.621],[122305.9,0.007],[122305.8,0.002],[122305.7,0.086],[122305.6,0.002]],[[122306.1,0.171],[122306.2,0.005],[122306.8,0.002],[122308.4,0.002],[122308.7,0.002]]]
["binance-futures","BTCUSDT",1759516421976,[[122374.7,7.047],[122374.6,0.013],[122374.5,0.002],[122374.4,0.006],[122373.8,0.002]],[[122374.8,7.685],[122374.9,0.085],[122375.0,0.004],[122375.4,0.002],[122376.0,0.001]]]
["binance-futures","BTCUSDT",1759516457422,[[122459.9,7.843],[122459.8,0.046],[122459.7,0.002],[122459.6,0.001],[122459.5,0.835]],[[122460.0,7.922],[122460.1,0.011],[122460.2,0.002],[122460.4,0.002],[122460.5,0.002]]]
["binance-futures","BTCUSDT",1759516526469,[[122528.5,0.482],[122527.3,0.184],[122526.1,0.001]],[[122528.6,22.923],[122529.1,0.008],[122529.4,0.021],[122529.7,28.036],[122529.8,0.044]]]
["binance-futures","BTCUSDT",1759516538809,[[122487.6,4.871],[122487.5,0.008],[122487.4,0.002],[122487.2,0.002],[122486.8,0.002]],[[122487.7,6.231],[122487.8,0.125],[122487.9,0.181],[122488.0,0.002],[122488.5,0.001]]]
["binance-futures","BTCUSDT",1759516583654,[[122479.0,7.737],[122478.9,0.008],[122478.8,0.002],[122478.5,0.002],[122473.4,0.002]],[[122479.1,5.335],[122479.2,0.026],[122479.3,0.002],[122479.4,0.002],[122479.6,0.002]]]
["binance-futures","BTCUSDT",1759516652701,[[122566.2,11.315],[122566.1,0.005],[122566.0,0.181],[122565.9,0.002],[122565.8,0.1]],[[122566.3,2.669],[122566.4,0.005],[122566.5,0.092],[122566.6,0.012],[122566.8,0.003]]]
["binance-futures","BTCUSDT",1759516698353,[[122654.4,17.072],[122654.3,0.053],[122654.2,0.002],[122654.0,0.082],[122653.9,0.002]],[[122654.5,0.297],[122654.6,0.005],[122655.0,0.051],[122655.1,0.002],[122655.6,0.002]]]
["binance-futures","BTCUSDT",1759516709864,[[122670.2,7.111],[122670.1,0.007],[122670.0,0.004],[122663.0,0.002],[122656.7,0.033]],[[122670.3,7.603],[122670.4,0.017],[122670.5,0.002],[122670.7,0.001],[122670.8,0.487]]]
["binance-futures","BTCUSDT",1759516778988,[[122629.4,5.204],[122629.3,0.054],[122629.2,0.094],[122629.1,0.005],[122629.0,0.002]],[[122629.5,3.366],[122629.6,0.232],[122629.8,0.009],[122629.9,0.025],[122634.0,0.001]]]
["binance-futures","BTCUSDT",1759516815442,[[122629.5,3.081],[122629.4,0.038],[122629.3,0.002],[122629.0,0.002],[122628.7,0.004]],[[122629.6,7.21],[122629.7,0.186],[122629.8,0.002],[122630.0,0.213],[122630.1,0.002]]]
["binance-futures","BTCUSDT",1759516834178,[[122620.2,3.002],[122620.1,0.008],[122620.0,0.054],[122619.9,0.002],[122619.5,0.002]],[[122620.3,11.277],[122620.4,0.016],[122620.5,0.002],[122620.7,0.083],[122622.2,0.003]]]
["binance-futures","BTCUSDT",1759516905313,[[122631.6,7.355],[122631.5,0.037],[122631.4,0.004],[122631.3,0.002],[122630.9,0.002]],[[122631.7,7.232],[122631.8,0.192],[122631.9,0.002],[122632.8,0.012],[122632.9,0.004]]]
["binance-futures","BTCUSDT",1759516932356,[[122562.0,15.258],[122561.9,0.005],[122561.8,0.002],[122561.4,0.025],[122561.3,0.003]],[[122562.1,6.064],[122562.2,0.005],[122562.3,0.002],[122562.6,0.004],[122564.7,0.002]]]
["binance-futures","BTCUSDT",1759516960471,[[122577.5,3.43],[122577.4,0.005],[122577.3,0.004],[122576.8,0.001],[122576.7,0.002]],[[122577.6,10.496],[122577.7,0.189],[122577.8,0.002],[122577.9,0.002],[122578.4,0.991]]]
["binance-futures","BTCUSDT",1759517031649,[[122588.3,18.487],[122588.2,0.013],[122588.1,0.005],[122588.0,0.05],[122587.9,0.002]],[[122588.4,6.991],[122588.5,0.006],[122588.6,0.002],[122588.7,0.229],[122588.8,0.004]]]
["binance-futures","BTCUSDT",1759517049422,[[122632.7,21.052],[122632.6,0.313],[122632.5,0.005],[122632.4,0.003],[122632.3,0.079]],[[122632.8,0.672],[122632.9,0.005],[122633.0,0.002],[122633.1,0.016],[122633.2,0.002]]]
["binance-futures","BTCUSDT",1759517086768,[[122619.2,2.045],[122619.1,0.008],[122619.0,0.002],[122618.3,0.083],[122618.2,0.002]],[[122619.3,17.629],[122619.4,0.011],[122619.5,0.003],[122620.0,0.152],[122620.1,0.002]]]
["binance-futures","BTCUSDT",1759517157869,[[122589.0,11.103],[122588.9,0.009],[122588.8,0.004],[122587.2,0.003],[122586.4,0.104]],[[122589.1,0.359],[122589.2,0.003],[122589.6,0.042],[122589.7,0.002],[122590.2,0.006]]]
["binance-futures","BTCUSDT",1759517207550,[[122562.8,14.754],[122562.7,0.012],[122562.6,0.003],[122562.5,0.001],[122562.2,0.002]],[[122562.9,4.286],[122563.0,0.007],[122563.1,0.002],[122564.0,0.002],[122564.7,0.002]]]
["binance-futures","BTCUSDT",1759517213106,[[122575.0,11.142],[122574.9,0.189],[122574.8,0.004],[122574.5,0.01],[122574.4,0.004]],[[122575.1,0.755],[122575.2,0.03],[122575.4,0.004],[122575.5,0.003],[122576.2,0.002]]]
["binance-futures","BTCUSDT",1759517284349,[[122637.4,20.767],[122637.3,0.416],[122637.2,0.005],[122637.1,0.208],[122637.0,0.002]],[[122637.5,0.891],[122637.6,0.017],[122637.7,0.002],[122638.0,0.052],[122639.9,0.001]]]
["binance-futures","BTCUSDT",1759517324687,[[122686.8,30.929],[122686.7,0.008],[122686.6,0.182],[122686.5,0.003],[122686.4,0.054]],[[122686.9,0.593],[122687.0,0.055],[122687.3,0.082],[122687.4,0.003],[122687.8,0.002]]]
["binance-futures","BTCUSDT",1759517381935,[[122394.1,2.567],[122394.0,0.009],[122393.9,0.002],[122393.8,0.685],[122393.7,0.002]],[[122394.2,27.566],[122394.3,0.214],[122394.4,0.146],[122394.5,0.002],[122394.6,0.063]]]
["binance-futures","BTCUSDT",1759517408459,[],[[122429.1,22.561],[122429.3,4.34],[122429.5,2.849],[122429.6,0.569],[122429.8,2.676]]]
["binance-futures","BTCUSDT",1759517441631,[[122452.0,8.123],[122451.9,0.007],[122451.8,0.002],[122451.6,0.089],[122451.5,0.03]],[[122452.1,3.181],[122452.2,0.093],[122452.3,0.044],[122452.4,0.002],[122452.5,0.001]]]
["binance-futures","BTCUSDT",1759517508214,[],[[122377.8,25.87],[122377.9,0.004],[122378.1,18.028],[122378.2,0.276],[122378.3,2.319]]]
["binance-futures","BTCUSDT",1759517519018,[[122382.1,6.107],[122382.0,0.039],[122381.9,0.181],[122381.8,0.002],[122381.4,0.906]],[[122382.2,11.516],[122382.3,0.13],[122382.4,0.014],[122382.5,0.002],[122384.0,0.002]]]
["binance-futures","BTCUSDT",1759517563433,[[122318.8,0.001],[122318.7,0.001],[122318.6,0.004],[122318.5,0.002],[122317.0,0.002]],[[122318.9,32.5],[122319.0,1.325],[122319.1,0.002],[122319.5,16.484],[122319.6,4.162]]]
["binance-futures","BTCUSDT",1759517634569,[[122350.8,8.064],[122350.7,0.094],[122350.6,0.186],[122350.5,0.003],[122350.0,0.001]],[[122350.9,3.145],[122351.0,0.006],[122351.1,0.002],[122351.7,0.002],[122352.0,0.041]]]
["binance-futures","BTCUSDT",1759517678823,[[122428.1,17.44],[122428.0,0.018],[122427.9,0.002],[122427.6,0.04],[122427.5,0.002]],[[122428.2,2.49],[122428.3,0.005],[122428.4,0.002],[122428.6,0.002],[122428.7,0.247]]]
["binance-futures","BTCUSDT",1759517689843,[[122420.0,8.316],[122419.9,0.013],[122419.8,0.002],[122419.6,0.006],[122418.9,0.009]],[[122420.1,0.764],[122420.2,0.005],[122420.3,0.002],[122420.4,0.002],[122420.6,0.002]]]
["binance-futures","BTCUSDT",1759517759028,[[122395.4,21.231],[122395.3,0.233],[122395.2,0.271],[122395.1,0.002],[122394.9,0.025]],[[122395.5,7.283],[122395.6,0.823],[122395.7,0.002],[122395.8,0.001],[122395.9,0.002]]]
["binance-futures","BTCUSDT",1759517796054,[[122397.3,0.01],[122396.6,0.002],[122396.5,0.002],[122395.1,0.001],[122394.1,0.002]],[[122397.4,1.037],[122397.6,3.013],[122397.7,27.277],[122397.8,14.042],[122397.9,3.138]]]
["binance-futures","BTCUSDT",1759517816405,[[122384.8,24.166],[122384.7,0.013],[122384.6,0.002],[122384.3,0.001],[122383.8,0.036]],[[122384.9,0.006],[122385.0,0.006],[122385.1,0.002],[122385.4,0.002],[122386.3,0.002]]]
["binance-futures","BTCUSDT",1759517885665,[[122453.3,3.081],[122453.2,0.078],[122453.1,0.002],[122452.9,0.033],[122452.8,0.138]],[[122453.4,8.304],[122453.5,0.012],[122453.6,0.013],[122453.7,0.116],[122453.8,0.001]]]
["binance-futures","BTCUSDT",1759517913339,[[122448.8,14.944],[122448.7,0.396],[122448.6,0.004],[122448.2,0.001],[122448.1,0.543]],[[122448.9,0.301],[122449.0,0.01],[122449.2,0.004],[122449.6,0.002],[122449.9,0.002]]]
["binance-futures","BTCUSDT",1759517943032,[[122436.4,6.182],[122435.9,1.9],[122435.7,0.022],[122435.6,20.235],[122435.5,0.937]],[[122439.2,0.001],[122439.9,0.009],[122442.0,0.041],[122447.7,0.002],[122447.8,0.002]]]
["binance-futures","BTCUSDT",1759518012221,[[122556.7,7.829],[122556.6,0.005],[122556.5,0.002],[122556.2,0.009],[122556.1,0.002]],[[122556.8,5.618],[122556.9,2.011],[122557.0,0.002],[122558.1,0.041],[122558.2,0.248]]]
["binance-futures","BTCUSDT",1759518030550,[[122537.7,0.427],[122537.6,0.012],[122537.5,0.002],[122537.2,0.002],[122537.0,0.002]],[[122537.8,28.634],[122537.9,3.175],[122538.0,1.083],[122538.1,0.083],[122538.2,0.002]]]
["binance-futures","BTCUSDT",1759518067443,[[122491.8,29.986],[122491.7,0.336],[122491.6,0.002],[122491.1,0.002],[122490.6,0.163]],[[122491.9,0.352],[122492.0,0.005],[122492.1,0.002],[122492.3,0.002],[122492.6,0.002]]]
["binance-futures","BTCUSDT",1759518138644,[[122442.0,2.176],[122441.9,0.029],[122441.8,0.183],[122441.7,0.002],[122441.6,0.002]],[[122442.1,20.875],[122442.2,0.01],[122442.3,0.002],[122443.4,0.114],[122443.5,0.002]]]
["binance-futures","BTCUSDT",1759518190295,[[122409.9,0.773],[122409.8,0.037],[122409.6,0.002],[122409.0,0.036]],[[122410.0,21.912],[122410.1,0.013],[122410.2,0.002],[122410.4,0.082],[122410.5,0.004]]]
["binance-futures","BTCUSDT",1759518193800,[[122389.2,0.442],[122389.1,0.005],[122389.0,0.001],[122388.9,0.002],[122388.8,0.035]],[[122389.3,19.82],[122389.4,0.015],[122389.5,0.005],[122389.6,0.001],[122389.7,0.25]]]
["binance-futures","BTCUSDT",1759518264992,[[122327.1,0.566],[122327.0,0.005],[122326.9,0.002],[122326.6,0.003],[122326.3,0.004]],[[122327.2,24.859],[122327.3,2.528],[122327.4,1.243],[122327.5,0.006],[122329.4,0.001]]]
["binance-futures","BTCUSDT",1759518305928,[[122325.3,19.736],[122325.2,1.96],[122325.1,0.003],[122325.0,0.002],[122324.5,0.006]],[[122325.4,0.893],[122325.5,0.011],[122325.6,0.004],[122325.8,0.002],[122326.1,0.002]]]
["binance-futures","BTCUSDT",1759518362992,[[122374.8,3.107],[122374.7,0.248],[122374.6,0.002],[122374.4,0.006],[122373.7,0.002]],[[122374.9,8.632],[122375.0,0.011],[122375.1,0.003],[122375.2,0.002],[122375.9,0.002]]]
["binance-futures","BTCUSDT",1759518391755,[[122389.9,15.621],[122389.8,0.095],[122389.5,0.002],[122389.4,0.066]],[[122390.0,1.639],[122390.1,0.005],[122390.7,0.002],[122390.9,0.002],[122391.7,0.015]]]
["binance-futures","BTCUSDT",1759518423342,[[122374.7,3.253],[122374.6,0.308],[122374.5,0.086],[122374.4,0.35],[122374.2,0.233]],[[122374.8,19.23],[122374.9,0.017],[122375.0,1.008],[122375.1,0.004],[122376.6,0.004]]]
["binance-futures","BTCUSDT",1759518489843,[[122430.1,3.209],[122430.0,0.133],[122429.9,0.015],[122429.8,0.01],[122429.7,0.002]],[[122430.2,10.028],[122430.3,0.014],[122430.4,0.004],[122430.5,0.002],[122430.6,0.004]]]
["binance-futures","BTCUSDT",1759518502658,[[122399.2,0.242],[122399.1,0.185],[122398.6,0.002],[122398.5,0.002],[122398.1,0.002]],[[122399.3,20.684],[122399.4,0.006],[122399.5,0.002],[122399.7,0.008],[122399.8,1.152]]]
["binance-futures","BTCUSDT",1759518545148,[[122415.5,7.201],[122415.4,0.5],[122415.3,0.002],[122415.1,0.027],[122415.0,0.084]],[[122415.6,6.021],[122415.7,0.071],[122415.8,0.008],[122416.2,0.013],[122416.3,0.012]]]
["binance-futures","BTCUSDT",1759518616407,[[122493.3,12.758],[122493.2,0.092],[122493.1,0.002],[122493.0,0.063],[122492.9,0.004]],[[122493.4,0.834],[122493.5,0.006],[122494.7,0.004],[122494.8,0.002],[122501.9,0.024]]]
["binance-futures","BTCUSDT",1759518663772,[[122496.0,5.93],[122495.9,0.008],[122495.8,0.002],[122495.6,0.025],[122495.3,0.002]],[[122496.1,17.267],[122496.2,0.007],[122496.3,0.002],[122496.6,0.001],[122496.7,0.648]]]
["binance-futures","BTCUSDT",1759518674839,[[122459.6,2.844],[122459.5,0.006],[122459.4,0.184],[122459.3,0.003],[122456.9,0.002]],[[122459.7,22.575],[122459.8,0.065],[122459.9,0.003],[122460.0,0.054],[122460.1,0.002]]]
["binance-futures","BTCUSDT",1759518750715,[[122481.0,6.69],[122480.9,0.185],[122480.8,0.099],[122480.7,0.012],[122480.6,0.059]],[[122481.1,7.0],[122481.2,0.009],[122481.3,0.004],[122481.5,0.001],[122481.6,0.563]]]
["binance-futures","BTCUSDT",1759518788654,[[122443.2,3.762],[122443.1,0.473],[122443.0,0.013],[122442.9,0.01],[122442.8,0.001]],[[122443.3,10.415],[122443.4,0.097],[122443.5,0.003],[122443.7,0.001],[122443.8,0.622]]]
["binance-futures","BTCUSDT",1759518810504,[[122443.2,11.475],[122443.1,0.339],[122443.0,0.045],[122442.9,0.01],[122442.8,0.001]],[[122443.3,12.189],[122443.4,0.007],[122443.5,0.004],[122443.7,0.009],[122443.8,0.021]]]
["binance-futures","BTCUSDT",1759518883559,[[122408.2,9.401],[122408.1,0.013],[122408.0,0.004],[122407.9,0.009],[122407.8,0.002]],[[122408.3,3.995],[122408.4,0.055],[122408.5,0.004],[122408.7,0.002],[122408.8,0.05]]]
["binance-futures","BTCUSDT",1759518916122,[[122490.9,21.692],[122490.8,0.143],[122490.5,0.004],[122490.4,1.123],[122490.0,0.002]],[[122491.0,3.001],[122491.1,0.011],[122491.8,0.04],[122491.9,0.002],[122492.4,0.002]]]
["binance-futures","BTCUSDT",1759518947196,[[122519.9,14.243],[122519.8,0.012],[122519.7,0.181],[122519.6,0.006],[122519.5,0.025]],[[122520.0,0.21],[122520.1,0.054],[122520.7,0.009],[122521.0,0.004],[122521.1,0.034]]]
["binance-futures","BTCUSDT",1759519018381,[[122551.1,6.94],[122551.0,0.054],[122550.9,0.003],[122550.8,0.001],[122550.7,0.001]],[[122551.2,6.099],[122551.3,0.066],[122551.4,0.002],[122552.3,0.002],[122552.9,0.002]]]
["binance-futures","BTCUSDT",1759519037523,[[122600.4,2.745],[122600.3,0.046],[122600.2,0.002],[122600.0,0.001],[122599.7,0.003]],[[122600.5,21.819],[122600.6,0.015],[122600.7,0.002],[122600.8,0.315],[122605.2,0.32]]]
["binance-futures","BTCUSDT",1759519078738,[[122604.2,1.41],[122604.1,0.217],[122604.0,0.007],[122603.9,0.001],[122603.7,0.034]],[[122604.3,19.619],[122604.4,0.01],[122604.5,0.002],[122604.9,0.001],[122605.2,0.001]]]
["binance-futures","BTCUSDT",1759519153498,[[122651.6,4.978],[122651.5,0.005],[122651.4,0.006],[122651.3,0.002],[122651.0,0.035]],[[122651.7,16.887],[122651.8,0.676],[122651.9,0.088],[122652.0,0.004],[122652.3,0.082]]]
["binance-futures","BTCUSDT",1759519211597,[[122643.2,23.675],[122643.1,0.008],[122643.0,0.002],[122642.5,0.006],[122642.4,0.001]],[[122643.3,3.701],[122643.4,0.003],[122644.8,0.003],[122644.9,0.002],[122649.4,0.001]]]
["binance-futures","BTCUSDT",1759519215042,[[122643.2,19.591],[122643.1,0.188],[122643.0,0.007],[122642.3,0.138],[122642.2,0.085]],[[122643.3,3.069],[122643.4,0.005],[122643.5,0.007],[122644.8,0.001],[122646.4,0.006]]]
["binance-futures","BTCUSDT",1759519291943,[[122604.9,0.006],[122604.8,0.005],[122604.7,0.002],[122603.5,0.013],[122602.3,0.002]],[[122605.0,27.256],[122605.1,0.006],[122605.3,0.063],[122606.3,0.002],[122606.4,0.002]]]
["binance-futures","BTCUSDT",1759519340011,[[122571.7,7.694],[122571.6,0.006],[122571.5,0.002],[122571.4,0.082],[122571.2,0.003]],[[122571.8,5.731],[122571.9,0.008],[122572.0,0.002],[122572.6,0.082],[122572.7,0.044]]]
["binance-futures","BTCUSDT",1759519399448,[[122533.2,9.805],[122533.1,0.192],[122533.0,0.089],[122532.9,0.004],[122532.8,0.061]],[[122533.3,1.894],[122533.4,0.008],[122533.5,0.002],[122533.6,0.05],[122533.7,0.002]]]
["binance-futures","BTCUSDT",1759519429256,[[122538.0,2.201],[122537.9,0.235],[122537.8,0.002],[122537.7,0.035],[122537.6,0.002]],[[122538.1,12.298],[122538.2,0.84],[122538.3,0.005],[122538.4,0.133],[122538.5,0.004]]]
["binance-futures","BTCUSDT",1759519467451,[[122503.2,9.841],[122503.1,0.359],[122503.0,0.085],[122502.9,0.08],[122502.8,0.034]],[[122503.3,2.803],[122503.4,0.006],[122503.5,0.002],[122503.7,0.002],[122504.2,0.001]]]
["binance-futures","BTCUSDT",1759519538928,[[122606.9,5.345],[122606.8,0.384],[122606.7,0.002],[122606.4,0.05],[122606.3,0.035]],[[122607.0,7.074],[122607.1,0.086],[122607.2,0.181],[122607.3,0.002],[122607.4,0.001]]]
["binance-futures","BTCUSDT",1759519568820,[[122622.9,2.623],[122622.8,0.185],[122622.7,0.003],[122622.4,0.002],[122622.3,0.002]],[[122623.0,20.169],[122623.1,0.188],[122623.2,0.003],[122623.3,0.033],[122623.4,0.002]]]
["binance-futures","BTCUSDT",1759519595878,[[122648.9,25.637],[122648.8,0.004],[122648.7,0.002],[122648.3,0.002],[122647.9,0.001]],[[122649.0,0.482],[122649.1,0.01],[122649.8,0.065],[122649.9,0.002],[122650.0,0.009]]]
["binance-futures","BTCUSDT",1759519674987,[[122653.3,15.741],[122653.2,0.188],[122653.1,0.004],[122652.7,0.04],[122652.6,0.003]],[[122653.4,2.594],[122653.5,0.005],[122653.6,0.002],[122656.8,0.001],[122657.7,0.002]]]
["binance-futures","BTCUSDT",1759519679121,[[122671.8,14.934],[122671.7,0.011],[122671.6,0.183],[122671.5,0.002],[122671.2,0.05]],[[122671.9,3.611],[122672.0,0.005],[122672.1,0.002],[122672.2,0.012],[122672.3,0.002]]]
["binance-futures","BTCUSDT",1759519736870,[[122731.6,8.362],[122731.5,0.189],[122731.4,0.108],[122731.3,0.002],[122731.2,0.002]],[[122731.7,19.773],[122731.8,0.005],[122731.9,0.002],[122732.4,0.003],[122732.6,0.028]]]
["binance-futures","BTCUSDT",1759519812505,[[122783.9,11.284],[122783.8,0.419],[122783.7,0.052],[122783.6,0.002],[122783.4,0.006]],[[122784.0,3.96],[122784.1,0.028],[122784.2,0.003],[122784.3,0.002],[122784.5,0.002]]]
["binance-futures","BTCUSDT",1759519851390,[[122805.6,8.829],[122805.5,0.191],[122805.4,0.012],[122805.3,0.002],[122805.2,0.011]],[[122805.7,7.763],[122805.8,0.007],[122805.9,0.002],[122806.8,0.001],[122809.8,0.225]]]
["binance-futures","BTCUSDT",1759519871136,[[122822.3,7.718],[122822.2,0.4],[122822.1,0.044],[122822.0,0.004],[122821.9,0.012]],[[122822.4,10.329],[122822.5,0.037],[122822.6,0.004],[122822.8,0.084],[122822.9,0.004]]]
["binance-futures","BTCUSDT",1759519945999,[[122913.3,3.344],[122913.2,0.012],[122913.1,0.006],[122913.0,1.84],[122912.9,0.035]],[[122913.4,8.867],[122913.5,0.01],[122913.6,0.01],[122913.7,0.053],[122913.8,0.002]]]
["binance-futures","BTCUSDT",1759519973755,[[122804.9,30.359],[122804.8,0.007],[122804.7,0.002],[122804.6,0.003],[122804.5,0.065]],[[122805.0,0.29],[122805.1,0.003],[122806.9,0.002],[122807.8,0.004],[122808.2,0.002]]]
["binance-futures","BTCUSDT",1759520003720,[[122836.0,11.625],[122835.9,0.314],[122835.8,0.118],[122835.7,0.002],[122834.9,0.105]],[[122836.1,2.073],[122836.2,0.005],[122836.3,0.002],[122836.4,0.002],[122836.9,0.002]]]
["binance-futures","BTCUSDT",1759520082748,[[122863.1,1.739],[122863.0,0.019],[122862.9,0.152],[122862.8,0.074],[122862.7,0.437]],[[122863.2,9.124],[122863.3,0.094],[122863.4,0.015],[122863.5,0.002],[122863.7,1.0]]]
["binance-futures","BTCUSDT",1759520100922,[[122831.6,0.067],[122831.5,0.182],[122831.4,0.15],[122831.3,0.002],[122831.0,0.002]],[[122831.7,28.543],[122831.8,0.89],[122831.9,0.051],[122832.0,0.043],[122832.2,0.092]]]
["binance-futures","BTCUSDT",1759520140734,[[122846.1,11.225],[122846.0,0.101],[122845.9,0.167],[122845.6,0.05],[122844.5,0.001]],[[122846.2,1.614],[122846.3,0.008],[122846.4,0.081],[122846.5,0.002],[122847.4,0.002]]]
["binance-futures","BTCUSDT",1759520212621,[[122854.2,37.815],[122854.1,0.189],[122854.0,0.001],[122853.7,0.125],[122853.6,0.002]],[[122854.3,12.488],[122854.4,0.007],[122854.5,0.002],[122855.4,0.001],[122855.7,0.001]]]
["binance-futures","BTCUSDT",1759520271929,[[122839.3,9.703],[122839.2,0.012],[122839.1,0.012],[122839.0,0.014],[122838.1,0.902]],[[122839.4,9.544],[122839.5,0.015],[122839.6,0.002],[122840.0,0.052],[122840.1,0.002]]]
["binance-futures","BTCUSDT",1759520276471,[[122819.4,9.053],[122819.3,0.586],[122819.2,0.009],[122819.1,0.069],[122819.0,0.002]],[[122819.5,18.525],[122819.6,0.009],[122819.7,0.012],[122819.8,0.002],[122820.0,0.052]]]
["binance-futures","BTCUSDT",1759520348202,[[122663.0,4.019],[122662.9,0.007],[122662.8,0.003],[122662.7,0.011],[122662.6,0.002]],[[122663.1,19.291],[122663.2,0.008],[122663.3,0.002],[122663.6,0.107],[122663.7,0.001]]]
["binance-futures","BTCUSDT",1759520394879,[[122625.9,3.266],[122625.8,0.008],[122625.7,0.002],[122625.6,0.009],[122624.4,0.003]],[[122626.0,17.54],[122626.1,0.187],[122626.2,0.003],[122626.4,0.005],[122627.6,0.081]]]
["binance-futures","BTCUSDT",1759520454684,[[122670.3,3.884],[122670.2,0.039],[122670.1,0.004],[122670.0,0.003],[122662.9,0.18]],[[122670.4,17.076],[122670.5,0.189],[122670.6,0.005],[122670.8,0.002],[122671.0,0.006]]]
["binance-futures","BTCUSDT",1759520484888,[[122684.8,7.588],[122684.7,0.53],[122684.6,0.088],[122684.5,0.002],[122684.3,0.004]],[[122684.9,4.433],[122685.0,0.006],[122685.1,0.004],[122685.4,0.011],[122685.5,0.008]]]
["binance-futures","BTCUSDT",1759520520146,[[122785.2,6.263],[122785.1,0.336],[122785.0,0.164],[122784.9,0.004],[122784.8,0.166]],[[122785.3,6.61],[122785.4,0.004],[122785.5,0.002],[122785.7,0.01],[122786.2,0.002]]]
["binance-futures","BTCUSDT",1759520590791,[[122730.0,5.957],[122729.9,0.016],[122729.8,0.187],[122729.7,0.004],[122729.6,0.082]],[[122730.1,18.328],[122730.2,0.008],[122730.3,0.007],[122730.8,0.004],[122732.1,0.002]]]
["binance-futures","BTCUSDT",1759520623261,[[122711.7,23.844],[122711.6,0.198],[122711.5,0.004],[122711.3,0.002],[122710.9,0.002]],[[122711.8,1.281],[122711.9,0.005],[122712.0,0.002],[122712.4,0.005],[122713.7,0.002]]]
["binance-futures","BTCUSDT",1759520649822,[[122700.0,20.258],[122699.9,0.07],[122699.8,0.004],[122699.2,0.002],[122698.3,0.253]],[[122700.1,6.424],[122700.2,0.041],[122700.3,0.003],[122700.8,0.002],[122702.1,0.02]]]
["binance-futures","BTCUSDT",1759520732129,[[122680.4,3.668],[122680.3,0.007],[122680.1,0.002],[122680.0,0.063],[122679.9,0.004]],[[122680.5,29.731],[122680.6,1.149],[122680.7,1.027],[122680.8,0.004],[122680.9,0.003]]]
["binance-futures","BTCUSDT",1759520737044,[[122680.4,2.23],[122680.3,0.008],[122680.2,0.181],[122680.1,0.002],[122680.0,0.061]],[[122680.5,22.303],[122680.6,1.152],[122680.7,0.975],[122680.8,0.005],[122680.9,0.003]]]
["binance-futures","BTCUSDT",1759520788990,[[122622.4,6.154],[122622.3,0.192],[122622.2,0.003],[122622.1,0.082],[122622.0,0.005]],[[122622.5,6.076],[122622.6,0.006],[122622.7,0.004],[122622.8,0.002],[122625.2,0.004]]]
["binance-futures","BTCUSDT",1759520865510,[[122617.6,6.36],[122617.5,0.066],[122617.4,0.002],[122616.8,0.052],[122616.7,0.006]],[[122617.7,5.749],[122617.8,0.011],[122617.9,0.002],[122618.0,0.002],[122619.4,0.004]]]
["binance-futures","BTCUSDT",1759520905783,[[122623.5,10.464],[122623.4,0.017],[122623.3,0.002],[122623.2,0.001],[122622.9,0.002]],[[122623.6,17.072],[122623.7,0.046],[122623.8,0.105],[122623.9,0.002],[122624.2,0.025]]]
["binance-futures","BTCUSDT",1759520925720,[[122626.8,1.564],[122626.7,0.014],[122625.9,0.002],[122625.4,0.001],[122624.5,0.004]],[[122626.9,22.074],[122627.0,0.007],[122627.5,0.001],[122627.6,6.283],[122627.7,0.016]]]
["binance-futures","BTCUSDT",1759521008622,[[122563.9,1.49],[122563.8,0.005],[122563.7,0.004],[122563.0,0.002],[122562.7,0.002]],[[122564.0,14.495],[122564.1,0.013],[122564.2,0.004],[122565.2,0.002],[122565.5,0.025]]]
["binance-futures","BTCUSDT",1759521038272,[[122609.3,1.547],[122609.2,0.025],[122609.1,0.002],[122608.9,0.001],[122608.7,0.002]],[[122609.4,9.872],[122609.5,0.316],[122609.6,0.004],[122610.3,0.009],[122611.3,0.002]]]
["binance-futures","BTCUSDT",1759521066981,[[122608.9,0.83],[122608.8,0.166],[122608.7,0.002],[122608.3,0.002],[122608.1,0.002]],[[122609.0,13.21],[122609.1,0.208],[122609.2,0.004],[122609.3,0.01],[122609.4,0.009]]]
["binance-futures","BTCUSDT",1759521145002,[[122660.8,10.613],[122660.7,0.026],[122660.6,0.004],[122660.5,0.002],[122660.1,0.002]],[[122660.9,15.71],[122661.0,0.007],[122661.1,0.002],[122661.5,0.181],[122661.9,0.02]]]
["binance-futures","BTCUSDT",1759521163617,[[122619.8,15.921],[122619.7,0.013],[122619.6,0.002],[122619.3,0.002],[122617.8,0.003]],[[122619.9,2.956],[122620.0,0.009],[122620.1,0.002],[122620.3,0.002],[122624.1,0.004]]]
["binance-futures","BTCUSDT",1759521205389,[[122683.1,3.198],[122683.0,0.036],[122682.9,0.042],[122682.8,0.002],[122682.7,0.002]],[[122683.2,22.566],[122683.3,0.188],[122683.4,0.005],[122683.5,0.001],[122683.7,0.001]]]
["binance-futures","BTCUSDT",1759521285590,[[122649.1,0.468],[122649.0,0.005],[122648.4,0.084],[122648.2,0.002],[122648.1,0.002]],[[122649.2,19.999],[122649.3,0.004],[122649.6,0.125],[122649.8,0.002],[122650.1,0.007]]]
["binance-futures","BTCUSDT",1759521344622,[[122622.6,7.596],[122622.5,0.007],[122622.4,0.004],[122621.6,0.002],[122621.2,0.184]],[[122622.7,8.052],[122622.8,0.012],[122622.9,0.002],[122623.5,0.002],[122623.9,0.041]]]
["binance-futures","BTCUSDT",1759521349194,[[122631.6,21.982],[122631.5,0.185],[122631.4,0.008],[122631.3,0.065],[122631.2,1.62]],[[122631.7,2.221],[122631.8,0.005],[122633.5,0.002],[122633.6,0.001],[122634.9,0.29]]]
["binance-futures","BTCUSDT",1759521424684,[[122615.8,13.588],[122615.7,0.422],[122615.6,0.004],[122615.5,0.002],[122615.3,0.117]],[[122615.9,1.407],[122616.0,0.05],[122616.1,0.002],[122616.6,0.004],[122616.7,0.002]]]
["binance-futures","BTCUSDT",1759521475452,[[122594.4,0.935],[122594.3,0.005],[122594.2,0.002],[122593.5,0.002],[122593.4,0.002]],[[122594.5,12.298],[122594.6,0.062],[122594.7,0.025],[122594.8,0.004],[122595.8,0.002]]]
["binance-futures","BTCUSDT",1759521489139,[[122607.2,16.717],[122607.1,0.063],[122607.0,0.185],[122606.9,0.005],[122606.2,0.005]],[[122607.3,1.184],[122607.4,0.005],[122607.5,0.002],[122607.8,0.002],[122608.7,0.002]]]
["binance-futures","BTCUSDT",1759521563118,[[122597.9,8.043],[122597.8,0.183],[122597.7,0.012],[122597.6,0.003],[122597.5,0.082]],[[122598.0,9.391],[122598.1,0.01],[122598.2,0.006],[122598.3,0.002],[122598.9,0.025]]]
["binance-futures","BTCUSDT",1759521600460,[[122609.2,8.926],[122609.1,0.09],[122609.0,0.002],[122608.9,0.005],[122608.4,0.082]],[[122609.3,6.869],[122609.4,0.009],[122609.5,0.052],[122609.6,0.002],[122610.0,0.003]]]
["binance-futures","BTCUSDT",1759521669516,[[122500.8,1.296],[122500.7,0.103],[122500.6,0.007],[122500.2,0.014],[122499.6,0.01]],[[122500.9,11.693],[122501.0,0.391],[122501.1,0.005],[122501.2,0.002],[122501.4,0.08]]]
["binance-futures","BTCUSDT",1759521696194,[[122384.7,4.148],[122384.6,0.019],[122384.5,0.002],[122383.8,0.032],[122383.7,0.004]],[[122384.8,16.506],[122384.9,0.411],[122385.0,0.183],[122385.1,0.023],[122385.2,0.004]]]
["binance-futures","BTCUSDT",1759521722606,[[122327.8,3.287],[122327.7,0.003],[122327.2,0.012],[122327.1,0.002],[122326.6,0.003]],[[122327.9,22.182],[122328.0,0.078],[122328.1,0.412],[122328.2,0.034],[122328.3,0.004]]]
["binance-futures","BTCUSDT",1759521795336,[[122316.2,23.468],[122316.1,0.276],[122316.0,0.042],[122315.9,0.505],[122315.7,0.001]],[[122316.3,2.716],[122316.4,0.005],[122316.9,0.053],[122317.0,0.088],[122323.6,0.069]]]
["binance-futures","BTCUSDT",1759521800509,[[122307.3,5.851],[122307.2,0.005],[122307.1,0.002],[122306.7,0.001],[122306.6,0.082]],[[122307.4,9.357],[122307.5,0.011],[122307.6,0.002],[122307.7,0.1],[122309.4,0.127]]]
["binance-futures","BTCUSDT",1759521855596,[[122354.6,25.867],[122354.5,0.107],[122354.4,0.002],[122353.8,0.001],[122352.7,0.001]],[[122354.7,1.617],[122354.8,0.005],[122354.9,0.181],[122355.0,0.028],[122356.5,0.005]]]
["binance-futures","BTCUSDT",1759521926892,[[122179.5,11.661],[122179.4,0.044],[122179.3,0.002],[122179.0,0.002],[122178.9,0.049]],[[122179.6,1.786],[122179.7,0.005],[122179.8,0.002],[122179.9,0.003],[122180.0,0.051]]]
["binance-futures","BTCUSDT",1759521967395,[[122263.8,7.514],[122263.7,0.11],[122263.6,0.002],[122263.4,0.11],[122263.3,0.002]],[[122263.9,9.171],[122264.0,0.005],[122264.1,0.002],[122264.2,0.085],[122264.3,0.029]]]
["binance-futures","BTCUSDT",1759521987680,[[122288.2,4.966],[122288.1,0.51],[122288.0,0.274],[122287.9,0.002],[122287.6,0.002]],[[122288.3,14.778],[122288.4,0.197],[122288.5,0.004],[122288.7,0.001],[122288.9,0.004]]]
["binance-futures","BTCUSDT",1759522059563,[[122400.4,1.475],[122400.3,0.006],[122400.2,0.002],[122400.0,0.139],[122399.9,0.002]],[[122400.5,18.776],[122400.6,0.228],[122400.7,0.005],[122400.8,0.002],[122400.9,0.001]]]
["binance-futures","BTCUSDT",1759522088791,[[122346.6,10.884],[122346.5,0.01],[122346.4,0.004],[122345.6,0.002],[122343.5,0.002]],[[122346.7,12.075],[122346.8,0.097],[122346.9,0.005],[122347.0,0.25],[122352.8,0.023]]]
["binance-futures","BTCUSDT",1759522114919,[[122302.8,0.751],[122302.7,0.006],[122302.5,0.002],[122302.3,0.057],[122302.2,0.002]],[[122302.9,32.518],[122303.0,0.05],[122303.1,0.002],[122303.2,0.05],[122303.5,0.003]]]
["binance-futures","BTCUSDT",1759522186067,[[122115.0,23.607],[122114.9,0.204],[122114.8,0.255],[122114.7,0.207],[122114.6,0.203]],[[122115.1,1.731],[122115.2,0.008],[122115.3,0.182],[122115.4,0.002],[122115.6,0.003]]]
["binance-futures","BTCUSDT",1759522205892,[[122088.7,16.37],[122088.6,0.007],[122088.5,0.003],[122088.4,0.269],[122088.3,0.002]],[[122088.8,0.565],[122088.9,0.008],[122089.0,0.181],[122089.1,0.002],[122089.4,0.002]]]
["binance-futures","BTCUSDT",1759522241330,[[122100.0,0.634],[122099.9,0.007],[122099.7,0.004],[122099.2,0.002],[122098.0,0.01]],[[122100.1,34.896],[122100.2,0.007],[122100.3,0.001],[122100.4,1.345],[122100.5,0.003]]]
["binance-futures","BTCUSDT",1759522312382,[[122064.7,16.405],[122064.6,0.15],[122064.5,0.003],[122064.1,0.029],[122064.0,0.083]],[[122064.8,0.222],[122064.9,0.186],[122065.0,0.009],[122065.3,0.004],[122065.4,0.002]]]
["binance-futures","BTCUSDT",1759522364150,[[122074.4,4.109],[122074.3,0.072],[122074.2,0.003],[122073.2,0.001]],[[122074.5,16.769],[122074.6,0.195],[122074.7,0.008],[122074.8,0.007],[122075.1,0.037]]]
["binance-futures","BTCUSDT",1759522367667,[[122061.6,1.589],[122061.5,0.005],[122061.4,0.002],[122061.0,0.003],[122060.5,0.004]],[[122061.7,29.498],[122061.8,0.195],[122061.9,0.006],[122062.0,0.004],[122066.6,0.002]]]
["binance-futures","BTCUSDT",1759522438994,[[122004.0,22.751],[122003.9,0.236],[122003.8,0.003],[122003.6,0.049],[122003.5,0.052]],[[122004.1,3.042],[122004.2,0.005],[122004.3,0.004],[122005.0,0.002],[122005.1,0.002]]]
["binance-futures","BTCUSDT",1759522481472,[[122050.8,3.988],[122050.7,0.006],[122050.6,0.004],[122050.4,0.05],[122050.3,0.002]],[[122050.9,12.157],[122051.0,0.012],[122051.1,0.006],[122051.9,0.006],[122052.0,0.001]]]
["binance-futures","BTCUSDT",1759522494358,[[122050.8,10.521],[122050.7,0.023],[122050.6,0.005],[122050.5,0.002],[122050.4,0.05]],[[122050.9,2.299],[122051.0,0.185],[122051.1,0.022],[122051.2,0.002],[122054.4,0.002]]]
["binance-futures","BTCUSDT",1759522565825,[[122082.7,3.823],[122082.6,0.116],[122082.5,0.007],[122082.4,0.05],[122082.3,0.084]],[[122082.8,7.596],[122082.9,0.194],[122083.0,0.002],[122083.2,0.001],[122083.5,0.002]]]
["binance-futures","BTCUSDT",1759522598883,[[122195.0,17.454],[122194.9,0.023],[122194.8,0.002],[122194.7,0.123],[122194.6,0.002]],[[122195.1,0.116],[122195.2,0.027],[122195.3,0.002],[122196.0,0.003],[122196.8,0.002]]]
["binance-futures","BTCUSDT",1759522663700,[[122166.4,5.676],[122166.3,0.081],[122166.2,0.004],[122166.0,0.037],[122165.9,0.002]],[[122166.5,15.011],[122166.6,0.196],[122166.7,0.004],[122166.8,0.025],[122166.9,0.002]]]
["binance-futures","BTCUSDT",1759522690263,[[122153.8,3.261],[122153.7,0.005],[122153.6,0.004],[122153.2,0.049],[122153.1,0.002]],[[122153.9,26.498],[122154.0,0.455],[122154.1,0.015],[122154.2,0.003],[122154.3,0.001]]]
["binance-futures","BTCUSDT",1759522716152,[[122125.3,7.579],[122125.2,0.164],[122125.1,0.046],[122125.0,0.102],[122124.9,0.106]],[[122125.4,15.014],[122125.5,0.221],[122125.6,0.009],[122125.9,0.001],[122126.5,0.002]]]
["binance-futures","BTCUSDT",1759522790353,[[122141.2,10.421],[122141.1,0.015],[122141.0,0.004],[122140.8,0.163],[122140.7,0.003]],[[122141.3,7.84],[122141.4,0.193],[122141.5,0.004],[122141.7,0.011],[122141.8,0.027]]]
["binance-futures","BTCUSDT",1759522816961,[[122187.9,19.678],[122187.8,0.133],[122187.7,0.086],[122187.6,0.002],[122187.1,0.002]],[[122188.0,0.983],[122188.1,0.005],[122188.2,0.004],[122189.1,0.001],[122189.2,0.08]]]
["binance-futures","BTCUSDT",1759522876220,[[122188.5,15.52],[122188.4,0.109],[122188.3,0.329],[122188.2,0.004],[122187.9,0.002]],[[122188.6,3.183],[122188.7,0.187],[122188.8,0.002],[122189.1,0.001],[122189.3,0.002]]]
["binance-futures","BTCUSDT",1759522914931,[[122148.9,7.258],[122148.8,0.007],[122148.7,0.002],[122148.4,0.002],[122146.4,0.004]],[[122149.0,6.669],[122149.1,0.039],[122149.2,0.002],[122149.6,0.05],[122149.7,0.004]]]
["binance-futures","BTCUSDT",1759522954058,[[122145.6,1.077],[122145.5,0.098],[122145.4,0.005],[122145.0,0.002],[122142.9,0.081]],[[122145.7,23.727],[122145.8,0.393],[122145.9,0.203],[122146.0,0.203],[122147.2,0.001]]]
["binance-futures","BTCUSDT",1759522972396,[[122141.6,5.811],[122141.5,0.009],[122141.4,0.003],[122141.3,0.001],[122139.6,0.121]],[[122141.7,11.265],[122141.8,0.188],[122141.9,0.002],[122142.0,0.009],[122142.1,0.002]]]
["binance-futures","BTCUSDT",1759523041781,[[122142.0,7.53],[122141.9,0.007],[122141.8,0.002],[122141.7,0.009],[122141.6,0.002]],[[122142.1,8.409],[122142.2,0.207],[122142.3,0.424],[122142.4,0.204],[122142.5,0.2]]]
["binance-futures","BTCUSDT",1759523071512,[[122130.4,9.906],[122130.3,0.01],[122130.2,0.004],[122130.0,0.191],[122129.9,0.004]],[[122130.5,14.058],[122130.6,0.207],[122130.7,0.169],[122130.8,0.202],[122131.7,0.182]]]
["binance-futures","BTCUSDT",1759523099129,[[122136.3,2.928],[122136.2,0.005],[122136.1,0.002],[122136.0,0.011],[122135.9,0.002]],[[122136.4,23.165],[122136.5,0.012],[122136.6,0.002],[122136.8,0.002],[122137.0,0.001]]]
["binance-futures","BTCUSDT",1759523168388,[[122143.5,4.146],[122143.4,0.171],[122143.3,0.003],[122143.2,0.002],[122143.1,0.009]],[[122143.6,18.607],[122143.7,0.232],[122143.8,0.006],[122143.9,0.016],[122144.0,0.14]]]
["binance-futures","BTCUSDT",1759523188747,[[122132.3,3.139],[122132.2,0.038],[122132.1,0.004],[122131.7,0.002],[122130.7,0.087]],[[122132.4,24.084],[122132.5,0.021],[122132.6,0.401],[122132.7,0.005],[122132.8,0.124]]]
["binance-futures","BTCUSDT",1759523223600,[[122078.5,6.011],[122078.4,0.005],[122078.3,0.002],[122078.0,0.001],[122077.7,0.002]],[[122078.6,16.678],[122078.7,0.704],[122078.8,0.002],[122078.9,0.002],[122079.6,0.145]]]
["binance-futures","BTCUSDT",1759523295050,[[122066.9,9.994],[122066.8,0.45],[122066.7,0.004],[122066.6,0.002],[122065.0,0.002]],[[122067.0,10.843],[122067.1,0.017],[122067.2,0.003],[122067.3,0.005],[122067.4,0.082]]]
["binance-futures","BTCUSDT",1759523306073,[[122068.3,24.13],[122068.2,0.06],[122068.1,0.084],[122068.0,0.002],[122067.6,0.048]],[[122068.4,4.465],[122068.5,0.187],[122068.6,0.012],[122068.7,0.236],[122068.8,0.001]]]
["binance-futures","BTCUSDT",1759523350308,[[122080.9,30.778],[122080.8,0.8],[122080.6,0.856],[122080.3,0.919],[122080.2,0.919]],[[122081.0,0.134],[122081.1,0.001],[122082.9,0.003],[122086.3,0.002],[122086.4,0.002]]]
["binance-futures","BTCUSDT",1759523421708,[[122147.8,22.935],[122147.7,0.091],[122147.6,0.005],[122147.5,0.419],[122147.4,0.082]],[[122147.9,2.985],[122148.0,0.205],[122148.1,0.002],[122148.9,0.002],[122149.5,0.041]]]
["binance-futures","BTCUSDT",1759523466114,[[122195.0,9.703],[122194.9,0.017],[122194.8,0.085],[122194.3,0.002],[122185.7,0.007]],[[122195.1,3.245],[122195.2,0.215],[122195.3,0.004],[122195.6,0.063],[122195.7,0.057]]]
["binance-futures","BTCUSDT",1759523476939,[[122229.9,5.693],[122229.8,0.292],[122229.7,0.002],[122229.5,0.002],[122228.6,0.007]],[[122230.0,8.965],[122230.1,0.007],[122230.2,0.084],[122230.3,0.002],[122230.5,0.002]]]
["binance-futures","BTCUSDT",1759523548448,[[122282.4,3.855],[122282.3,0.015],[122282.2,0.004],[122282.1,0.001],[122281.6,0.04]],[[122282.5,15.476],[122282.6,0.785],[122282.7,0.009],[122283.2,0.006],[122283.3,0.1]]]
["binance-futures","BTCUSDT",1759523582126,[[122258.7,18.274],[122258.6,0.125],[122258.5,0.003],[122258.4,0.001],[122258.3,0.033]],[[122258.8,0.903],[122258.9,0.184],[122259.0,0.002],[122259.1,0.001],[122259.2,0.559]]]
["binance-futures","BTCUSDT",1759523646591,[[122231.2,13.807],[122231.1,0.01],[122231.0,0.085],[122230.9,0.002],[122230.8,0.001]],[[122231.3,0.305],[122231.4,0.005],[122231.8,0.002],[122233.8,0.002],[122243.2,0.001]]]
["binance-futures","BTCUSDT",1759523675280,[[122221.0,6.026],[122220.9,0.089],[122220.8,0.012],[122220.7,0.002],[122220.5,0.082]],[[122221.1,10.049],[122221.2,0.048],[122221.3,0.003],[122221.8,0.105],[122221.9,0.003]]]
["binance-futures","BTCUSDT",1759523699561,[[122221.1,21.299],[122221.0,0.124],[122220.9,0.014],[122220.8,0.002],[122220.7,0.002]],[[122221.2,4.038],[122221.3,0.185],[122221.4,0.003],[122221.6,0.03],[122221.7,0.018]]]
["binance-futures","BTCUSDT",1759523773274,[[122289.5,21.602],[122289.4,0.108],[122289.3,0.005],[122289.2,0.001],[122288.3,1.144]],[[122289.6,0.143],[122289.7,0.005],[122289.9,0.01],[122290.0,0.019],[122290.1,0.002]]]
["binance-futures","BTCUSDT",1759523799832,[[122315.0,7.088],[122314.9,0.013],[122314.8,0.004],[122314.6,0.084],[122314.5,0.091]],[[122315.1,6.365],[122315.2,0.186],[122315.3,0.128],[122315.4,0.002],[122315.9,0.002]]]
["binance-futures","BTCUSDT",1759523859682,[[122326.7,4.7],[122326.6,0.017],[122326.5,0.002],[122325.9,0.002],[122325.7,0.035]],[[122326.8,9.957],[122326.9,0.012],[122327.0,0.034],[122327.1,0.004],[122329.5,0.008]]]
["binance-futures","BTCUSDT",1759523900098,[[122349.9,30.895],[122349.8,0.131],[122349.7,0.097],[122349.6,0.042],[122349.5,0.106]],[[122350.0,1.589],[122350.1,0.004],[122350.2,0.004],[122350.3,0.003],[122351.0,0.012]]]
["binance-futures","BTCUSDT",1759523937621,[[122376.4,6.798],[122376.3,0.011],[122376.2,0.002],[122376.0,0.054],[122375.9,0.007]],[[122376.5,9.486],[122376.6,0.381],[122376.7,0.006],[122376.8,0.001],[122376.9,0.235]]]
["binance-futures","BTCUSDT",1759523955448,[[122384.9,33.645],[122384.8,0.117],[122384.7,0.006],[122384.6,0.004],[122384.5,0.002]],[[122385.0,1.276],[122385.1,0.005],[122385.2,0.002],[122385.6,0.002],[122387.9,0.002]]]
["binance-futures","BTCUSDT",1759524026769,[[122323.7,2.754],[122323.6,0.007],[122323.5,0.002],[122323.2,0.002],[122323.1,0.072]],[[122323.8,18.585],[122323.9,0.008],[122324.0,0.005],[122324.3,0.102],[122324.4,0.02]]]
["binance-futures","BTCUSDT",1759524054865,[[122396.6,28.064],[122396.5,0.009],[122396.4,0.002],[122396.3,0.008],[122395.9,0.004]],[[122396.7,0.283],[122396.8,0.005],[122396.9,0.002],[122397.4,0.001],[122397.6,0.002]]]
["binance-futures","BTCUSDT",1759524082086,[[122398.2,13.168],[122398.1,0.126],[122398.0,0.003],[122397.8,0.001],[122397.6,0.18]],[[122398.3,6.458],[122398.4,0.188],[122398.5,0.006],[122398.6,0.163],[122398.7,0.049]]]
["binance-futures","BTCUSDT",1759524151305,[[122508.0,3.266],[122507.9,0.007],[122507.8,0.002],[122507.7,0.047],[122507.6,0.002]],[[122508.1,15.832],[122508.2,0.203],[122508.3,0.005],[122508.5,0.018],[122508.6,0.002]]]
["binance-futures","BTCUSDT",1759524172142,[[122553.0,20.683],[122552.9,0.023],[122552.8,0.265],[122552.7,0.033],[122552.6,0.262]],[[122553.1,6.059],[122553.2,0.017],[122553.3,0.182],[122553.4,0.002],[122553.7,0.002]]]
["binance-futures","BTCUSDT",1759524208567,[[122551.9,15.129],[122551.8,0.215],[122551.7,0.003],[122551.6,0.002],[122551.4,0.001]],[[122552.0,3.306],[122552.1,0.006],[122552.8,0.002],[122553.0,0.082],[122553.1,0.077]]]
["binance-futures","BTCUSDT",1759524277825,[[122631.6,45.254],[122631.5,1.438],[122631.4,0.004],[122631.3,0.002],[122631.2,0.002]],[[122631.7,0.074],[122632.2,0.004],[122633.0,0.005],[122633.5,0.001],[122634.6,0.001]]]
["binance-futures","BTCUSDT",1759524289335,[[122627.3,19.941],[122627.2,0.017],[122627.1,0.328],[122627.0,0.004],[122626.8,0.001]],[[122627.4,1.831],[122627.5,0.005],[122627.6,0.002],[122630.0,0.002],[122630.1,0.002]]]
["binance-futures","BTCUSDT",1759524332881,[[122653.9,27.132],[122653.8,0.624],[122653.7,0.003],[122653.6,0.369],[122653.5,0.002]],[[122654.0,0.988],[122654.1,0.004],[122654.2,0.002],[122654.3,0.001],[122654.4,0.007]]]
["binance-futures","BTCUSDT",1759524404259,[[122569.9,8.357],[122569.8,0.008],[122569.7,0.002],[122568.9,0.002],[122568.8,0.002]],[[122570.0,3.99],[122570.1,0.186],[122570.2,0.002],[122570.4,0.096],[122570.5,0.002]]]
["binance-futures","BTCUSDT",1759524449215,[[122535.7,1.197],[122535.6,0.054],[122535.5,0.002],[122535.1,0.035],[122535.0,0.002]],[[122535.8,21.14],[122535.9,0.095],[122536.0,0.004],[122536.1,0.01],[122536.2,0.002]]]
["binance-futures","BTCUSDT",1759524459538,[[122535.7,1.032],[122535.6,0.054],[122535.5,0.002],[122535.1,0.035],[122535.0,0.002]],[[122535.8,19.905],[122535.9,0.202],[122536.0,0.004],[122536.6,0.001],[122536.9,0.272]]]
["binance-futures","BTCUSDT",1759524531130,[[122462.1,9.407],[122462.0,0.018],[122461.9,0.003],[122461.7,0.044],[122461.6,0.018]],[[122462.2,3.927],[122462.3,0.012],[122462.4,0.002],[122462.5,0.004],[122462.6,0.002]]]
["binance-futures","BTCUSDT",1759524566720,[[122510.1,32.274],[122510.0,0.049],[122509.9,0.004],[122509.7,0.01],[122509.6,0.035]],[[122510.2,0.372],[122510.3,0.005],[122510.4,0.003],[122510.7,0.004],[122510.8,0.002]]]
["binance-futures","BTCUSDT",1759524629093,[[122512.0,7.601],[122511.9,0.006],[122511.8,0.002],[122511.6,0.001],[122511.5,0.002]],[[122512.1,17.421],[122512.2,0.019],[122512.3,0.027],[122512.4,0.003],[122512.8,0.082]]]
["binance-futures","BTCUSDT",1759524657799,[[122524.8,12.036],[122524.7,0.008],[122524.6,0.016],[122524.5,0.157],[122524.4,0.111]],[[122524.9,2.159],[122525.0,0.032],[122525.1,0.008],[122525.2,0.002],[122525.5,0.01]]]
["binance-futures","BTCUSDT",1759524682622,[[122529.4,14.097],[122529.3,0.125],[122529.2,0.086],[122529.1,0.017],[122526.8,0.001]],[[122529.5,8.311],[122529.6,0.049],[122529.7,0.002],[122530.0,0.001],[122530.1,0.001]]]
["binance-futures","BTCUSDT",1759524755962,[[122468.0,2.64],[122467.9,0.009],[122467.8,0.002],[122467.4,0.009],[122467.2,0.035]],[[122468.1,14.917],[122468.2,0.193],[122468.3,0.086],[122468.4,0.044],[122468.9,0.082]]]
["binance-futures","BTCUSDT",1759524784615,[[122500.0,9.222],[122499.9,0.008],[122499.8,0.002],[122499.6,0.001],[122499.5,0.035]],[[122500.1,8.565],[122500.2,0.007],[122500.3,0.002],[122501.2,0.004],[122501.5,0.01]]]
["binance-futures","BTCUSDT",1759524842895,[[122499.5,7.554],[122499.4,0.172],[122499.3,0.009],[122499.1,0.09],[122498.8,0.002]],[[122499.6,5.21],[122499.7,0.006],[122499.8,0.004],[122499.9,0.001],[122500.0,0.579]]]
["binance-futures","BTCUSDT",1759524882715,[[122514.6,11.268],[122514.5,0.091],[122514.4,0.056],[122514.3,0.002],[122513.7,0.155]],[[122514.7,8.827],[122514.8,0.007],[122514.9,0.002],[122515.0,0.002],[122515.2,0.001]]]
["binance-futures","BTCUSDT",1759524911325,[[122512.3,22.099],[122512.2,0.092],[122512.1,0.004],[122512.0,0.002],[122511.6,0.002]],[[122512.4,4.147],[122512.5,0.005],[122512.6,0.002],[122512.7,0.002],[122512.8,0.081]]]
["binance-futures","BTCUSDT",1759524960275,[[122506.6,21.711],[122506.5,0.052],[122506.4,0.029],[122506.3,0.005],[122506.2,0.002]],[[122506.7,3.451],[122506.8,0.232],[122506.9,0.065],[122507.0,0.076],[122507.1,0.058]]]
["binance-futures","BTCUSDT",1759525009419,[[122496.1,10.935],[122496.0,0.087],[122495.9,0.007],[122495.6,0.086],[122495.5,0.03]],[[122496.2,3.242],[122496.3,0.27],[122496.4,0.226],[122496.5,0.247],[122496.6,0.172]]]
["binance-futures","BTCUSDT",1759525038139,[[122499.6,25.714],[122499.5,0.935],[122499.4,0.002],[122499.3,0.012],[122499.2,0.002]],[[122499.7,2.806],[122499.8,0.184],[122499.9,0.002],[122500.0,0.003],[122500.1,0.002]]]
["binance-futures","BTCUSDT",1759525064721,[[122460.6,0.245],[122460.5,0.005],[122460.2,0.004],[122460.1,0.002],[122459.9,0.002]],[[122460.7,20.221],[122460.8,0.01],[122460.9,0.002],[122461.0,0.23],[122461.1,0.002]]]
["binance-futures","BTCUSDT",1759525136225,[[122448.6,7.87],[122448.5,0.008],[122448.4,0.002],[122448.2,0.002],[122448.0,0.322]],[[122448.7,23.455],[122448.8,0.012],[122448.9,0.064],[122449.0,0.002],[122450.0,1.245]]]
["binance-futures","BTCUSDT",1759525155556,[[122458.0,21.664],[122457.9,0.187],[122457.8,0.003],[122457.7,0.001],[122457.5,0.001]],[[122458.1,7.008],[122458.2,0.009],[122458.3,0.004],[122458.4,0.001],[122458.5,0.695]]]
["binance-futures","BTCUSDT",1759525191451,[[122396.9,27.858],[122396.8,1.484],[122396.7,0.089],[122396.5,0.001],[122394.5,0.41]],[[122397.0,0.405],[122397.1,0.004],[122397.8,0.004],[122398.4,0.05],[122398.5,0.006]]]
["binance-futures","BTCUSDT",1759525260765,[[122331.8,10.633],[122331.7,0.276],[122331.6,0.203],[122331.5,0.202],[122331.4,0.002]],[[122331.9,3.747],[122332.0,0.087],[122332.1,0.003],[122332.2,0.002],[122332.3,0.008]]]
["binance-futures","BTCUSDT",1759525272916,[[122331.8,3.516],[122331.7,0.571],[122331.6,0.205],[122331.5,0.002],[122331.4,0.202]],[[122331.9,12.484],[122332.0,0.234],[122332.1,0.049],[122332.2,0.044],[122332.3,0.189]]]
["binance-futures","BTCUSDT",1759525318447,[[122372.6,4.737],[122372.5,0.65],[122372.4,0.004],[122371.9,0.002],[122368.8,0.002]],[[122372.7,12.456],[122372.8,0.187],[122372.9,0.003],[122373.0,0.003],[122373.1,0.346]]]
["binance-futures","BTCUSDT",1759525387821,[[122338.7,0.329],[122338.6,0.104],[122338.4,0.01],[122338.3,0.002],[122338.2,0.002]],[[122338.8,31.27],[122338.9,0.528],[122339.0,0.006],[122339.1,0.034],[122339.2,0.003]]]
["binance-futures","BTCUSDT",1759525433316,[[122343.8,2.9],[122343.7,0.208],[122343.6,0.202],[122343.5,0.202],[122343.3,0.2]],[[122343.9,12.909],[122344.0,0.011],[122344.1,0.004],[122344.2,0.003],[122344.9,0.002]]]
["binance-futures","BTCUSDT",1759525445149,[[122389.9,1.37],[122389.8,0.408],[122389.7,0.002],[122389.6,0.05],[122389.5,0.004]],[[122390.0,7.166],[122390.1,0.012],[122390.2,0.002],[122390.4,0.006],[122392.8,0.003]]]
["binance-futures","BTCUSDT",1759525514421,[[122348.9,1.209],[122348.8,0.044],[122348.7,0.001],[122348.6,0.001]],[[122349.0,27.907],[122349.1,0.192],[122349.2,0.012],[122349.3,0.004],[122349.7,0.197]]]
["binance-futures","BTCUSDT",1759525550575,[[122353.7,0.974],[122353.6,0.765],[122353.5,0.002],[122353.2,0.155],[122353.1,0.002]],[[122353.8,8.913],[122353.9,0.012],[122354.0,0.002],[122354.3,0.002],[122354.7,0.217]]]
["binance-futures","BTCUSDT",1759525612441,[[122353.7,1.002],[122353.6,1.226],[122353.5,0.002],[122353.4,0.2],[122353.3,0.035]],[[122353.8,9.335],[122353.9,0.199],[122354.0,0.021],[122354.1,0.002],[122354.3,0.053]]]
["binance-futures","BTCUSDT",1759525641101,[[122366.4,3.912],[122366.3,0.973],[122366.2,0.165],[122366.1,0.002],[122366.0,0.111]],[[122366.5,4.66],[122366.6,0.012],[122366.7,0.013],[122366.8,0.018],[122366.9,0.002]]]
["binance-futures","BTCUSDT",1759525667965,[[122366.4,2.788],[122366.3,1.425],[122366.2,0.145],[122366.1,0.405],[122366.0,0.159]],[[122366.5,5.572],[122366.6,0.193],[122366.7,0.002],[122366.8,0.018],[122366.9,0.01]]]
["binance-futures","BTCUSDT",1759525739031,[[122354.8,9.047],[122354.7,0.161],[122354.6,0.02],[122354.5,0.002],[122354.0,0.033]],[[122354.9,3.283],[122355.0,0.015],[122355.1,0.004],[122355.2,0.002],[122355.5,0.041]]]
["binance-futures","BTCUSDT",1759525767721,[[122354.8,5.244],[122354.7,0.816],[122354.6,0.005],[122354.5,0.082],[122354.4,0.037]],[[122354.9,8.374],[122355.0,0.05],[122355.1,0.005],[122355.3,0.001],[122355.4,0.043]]]
["binance-futures","BTCUSDT",1759525785272,[[122323.9,15.128],[122323.8,0.133],[122323.7,0.003],[122323.4,0.033],[122323.3,0.003]],[[122324.0,20.117],[122324.1,0.012],[122324.2,0.008],[122324.3,0.002],[122324.4,0.088]]]
["binance-futures","BTCUSDT",1759525865894,[[122354.8,18.002],[122354.7,0.29],[122354.6,0.075],[122354.5,0.283],[122354.4,0.083]],[[122354.9,3.734],[122355.0,0.013],[122355.2,0.034],[122355.3,0.038],[122355.4,0.032]]]
["binance-futures","BTCUSDT",1759525894613,[[122355.3,37.821],[122355.2,0.572],[122355.1,1.47],[122355.0,2.302],[122354.9,0.067]],[[122355.4,0.091],[122355.5,0.098],[122355.6,0.035],[122355.7,0.041],[122355.8,0.054]]]
["binance-futures","BTCUSDT",1759525944059,[[122355.4,27.537],[122355.3,10.738],[122355.2,0.245],[122355.1,1.565],[122355.0,2.048]],[[122355.5,9.587],[122355.6,0.053],[122355.7,0.04],[122355.8,0.04],[122355.9,0.149]]]
["binance-futures","BTCUSDT",1759525992605,[[122355.4,26.066],[122355.3,10.753],[122355.2,0.112],[122355.1,0.554],[122355.0,0.052]],[[122355.5,12.121],[122355.6,0.039],[122355.7,0.293],[122355.8,0.042],[122355.9,0.069]]]
["binance-futures","BTCUSDT",1759526023334,[[122355.7,30.436],[122355.6,0.044],[122355.5,6.476],[122355.4,1.138],[122355.3,11.039]],[[122355.8,13.351],[122355.9,0.048],[122356.0,0.023],[122356.1,0.025],[122356.2,0.043]]]
["binance-futures","BTCUSDT",1759526047987,[[122346.7,4.415],[122346.6,0.067],[122346.5,0.001],[122346.4,0.327],[122346.3,0.035]],[[122346.8,15.079],[122346.9,0.074],[122347.0,0.084],[122347.1,0.002],[122347.2,0.008]]]
["binance-futures","BTCUSDT",1759526119415,[[122389.1,1.218],[122389.0,0.003],[122388.3,0.037],[122388.1,0.079],[122388.0,0.04]],[[122389.2,18.987],[122389.3,0.012],[122389.4,0.004],[122389.5,0.008],[122389.6,0.006]]]
["binance-futures","BTCUSDT",1759526139244,[[122367.6,11.699],[122367.5,0.041],[122367.4,0.054],[122367.3,0.004],[122367.0,0.114]],[[122367.7,4.362],[122367.8,0.004],[122368.0,0.05],[122368.1,0.002],[122373.6,0.036]]]
["binance-futures","BTCUSDT",1759526174738,[[122372.6,14.035],[122372.5,0.317],[122372.4,0.003],[122372.1,0.001]],[[122372.7,3.471],[122372.8,0.003],[122373.1,0.002],[122373.7,0.002],[122374.0,0.002]]]
["binance-futures","BTCUSDT",1759526246139,[[122323.9,14.71],[122323.8,0.182],[122323.5,0.001],[122323.4,0.082],[122323.3,0.001]],[[122324.0,7.063],[122324.1,0.003],[122324.2,0.009],[122324.4,0.011],[122324.5,0.002]]]
["binance-futures","BTCUSDT",1759526256663,[[122335.1,13.446],[122335.0,0.178],[122334.9,0.024],[122334.8,0.017],[122334.7,0.016]],[[122335.2,3.302],[122335.3,0.003],[122335.4,0.004],[122335.8,0.009],[122336.1,0.002]]]
["binance-futures","BTCUSDT",1759526301538,[[122316.1,16.958],[122316.0,18.972],[122314.4,0.006],[122314.3,7.409],[122314.2,9.385]],[[122316.2,4.298],[122316.8,0.002],[122317.2,0.032],[122320.1,0.002],[122320.8,0.004]]]
["binance-futures","BTCUSDT",1759526372812,[[122229.9,8.194],[122229.8,0.035],[122229.6,0.082],[122229.5,0.003],[122229.4,0.027]],[[122230.0,11.164],[122230.1,0.032],[122230.2,0.002],[122230.7,0.028],[122230.8,0.008]]]
["binance-futures","BTCUSDT",1759526416788,[[122244.6,3.395],[122244.5,0.206],[122244.0,0.051]],[[122244.7,20.824],[122244.8,0.011],[122244.9,0.002],[122245.0,0.082],[122245.1,0.004]]]
["binance-futures","BTCUSDT",1759526428118,[[122244.6,8.418],[122244.5,0.213],[122244.0,0.133],[122243.9,0.002],[122243.4,0.084]],[[122244.7,11.329],[122244.8,0.186],[122244.9,0.002],[122245.1,0.002],[122245.2,0.032]]]
["binance-futures","BTCUSDT",1759526497494,[[122285.1,6.293],[122285.0,0.084],[122284.5,0.082],[122284.4,0.002],[122284.2,0.016]],[[122285.2,16.009],[122285.3,0.004],[122285.4,0.002],[122285.7,0.004],[122286.7,0.001]]]
["binance-futures","BTCUSDT",1759526534184,[[122290.7,3.701],[122290.6,0.009],[122290.4,0.05],[122290.3,0.002],[122290.1,0.002]],[[122290.8,10.552],[122290.9,0.188],[122291.0,0.001],[122291.2,0.002],[122291.4,0.082]]]
["binance-futures","BTCUSDT",1759526554913,[[122285.0,9.984],[122284.9,0.035],[122284.8,0.009],[122284.7,0.002],[122284.4,0.003]],[[122285.1,2.55],[122285.2,0.003],[122285.8,0.024],[122285.9,0.002],[122286.0,0.002]]]
["binance-futures","BTCUSDT",1759526624231,[[122273.5,3.562],[122273.4,0.044],[122272.9,0.004],[122270.4,0.054],[122270.3,0.042]],[[122273.6,16.487],[122273.7,0.188],[122273.8,0.001],[122273.9,0.01],[122274.0,0.004]]]
["binance-futures","BTCUSDT",1759526651570,[[122240.6,7.216],[122240.5,0.209],[122240.4,0.293],[122240.3,0.323],[122240.2,0.001]],[[122240.7,2.807],[122240.8,0.053],[122240.9,0.002],[122241.0,0.002],[122241.6,0.05]]]
["binance-futures","BTCUSDT",1759526722093,[[122269.7,4.033],[122269.6,0.344],[122269.5,0.434],[122269.4,0.203],[122269.2,0.083]],[[122269.8,10.501],[122269.9,0.188],[122270.0,0.014],[122270.1,0.01],[122270.2,0.019]]]
["binance-futures","BTCUSDT",1759526750760,[[122276.9,14.669],[122276.8,0.268],[122276.7,0.213],[122276.6,0.206],[122276.5,0.002]],[[122277.0,2.502],[122277.1,0.003],[122277.4,0.008],[122278.3,0.01],[122278.4,0.016]]]
["binance-futures","BTCUSDT",1759526768854,[[122276.9,12.695],[122276.8,0.208],[122276.7,0.009],[122276.6,0.004],[122276.4,0.003]],[[122277.0,2.104],[122277.1,0.046],[122277.2,0.023],[122277.3,0.026],[122277.4,0.046]]]
["binance-futures","BTCUSDT",1759526848704,[[122256.0,0.58],[122255.9,0.002],[122255.8,0.002],[122255.6,0.002],[122243.8,1.454]],[[122256.1,24.14],[122256.2,0.007],[122256.3,0.012],[122256.4,0.144],[122256.5,0.014]]]
["binance-futures","BTCUSDT",1759526877399,[[122250.3,5.877],[122250.2,0.007],[122250.1,0.201],[122250.0,0.102],[122249.9,0.039]],[[122250.4,9.323],[122250.5,0.029],[122250.6,0.02],[122250.7,0.026],[122250.8,0.03]]]
["binance-futures","BTCUSDT",1759526928841,[[122240.0,3.418],[122239.9,0.004],[122239.8,0.002],[122239.7,0.002]],[[122240.1,15.849],[122240.2,0.114],[122240.3,0.02],[122240.4,0.012],[122240.5,0.013]]]
["binance-futures","BTCUSDT",1759526975317,[[122240.0,1.371],[122239.9,0.004],[122239.8,0.052],[122239.7,0.004],[122239.5,0.009]],[[122240.1,17.507],[122240.2,0.146],[122240.3,0.131],[122240.4,0.024],[122240.5,0.027]]]
["binance-futures","BTCUSDT",1759527004063,[[122235.9,0.262],[122235.8,0.204],[122235.7,0.043],[122235.6,0.074],[122235.5,0.002]],[[122236.0,22.477],[122236.1,0.781],[122236.2,0.03],[122236.3,0.04],[122236.4,0.026]]]
["binance-futures","BTCUSDT",1759527044484,[[122313.5,23.199],[122313.4,0.012],[122313.1,0.011],[122313.0,0.002],[122312.8,0.05]],[[122313.6,3.183],[122313.7,0.003],[122313.8,0.028],[122313.9,0.013],[122315.2,0.001]]]
["binance-futures","BTCUSDT",1759527101663,[[122231.7,5.413],[122231.6,0.017],[122231.1,0.004],[122230.8,0.013],[122230.7,0.065]],[[122231.8,16.194],[122231.9,0.343],[122232.0,0.017],[122232.1,0.016],[122232.2,0.012]]]
["binance-futures","BTCUSDT",1759527123663,[[122231.7,1.372],[122231.6,0.031],[122231.1,0.004],[122230.8,0.001],[122230.6,0.002]],[[122231.8,16.494],[122231.9,0.347],[122232.0,0.017],[122232.1,0.016],[122232.2,0.012]]]
["binance-futures","BTCUSDT",1759527156906,[[122231.7,1.554],[122231.6,0.046],[122231.5,0.014],[122231.4,0.002],[122231.1,0.004]],[[122231.8,13.07],[122231.9,0.168],[122232.0,0.042],[122232.1,0.016],[122232.2,0.012]]]
["binance-futures","BTCUSDT",1759527228001,[[122166.5,0.105],[122166.4,0.002],[122166.2,0.002],[122166.1,0.116],[122166.0,0.005]],[[122166.6,27.052],[122166.7,0.617],[122166.8,0.006],[122166.9,0.002],[122167.2,0.002]]]
["binance-futures","BTCUSDT",1759527240530,[[122145.8,3.25],[122145.7,0.004],[122145.5,0.082],[122145.4,0.007],[122145.3,0.003]],[[122145.9,14.23],[122146.0,0.017],[122146.1,0.002],[122146.2,0.013],[122146.3,0.005]]]
["binance-futures","BTCUSDT",1759527283227,[[122180.3,1.652],[122180.2,0.19],[122180.0,0.001],[122179.5,0.001],[122179.4,0.05]],[[122180.4,18.25],[122180.5,0.017],[122180.7,0.086],[122180.8,0.002],[122181.3,0.082]]]
["binance-futures","BTCUSDT",1759527354527,[[122135.2,4.58],[122135.1,0.011],[122134.9,0.01],[122134.8,0.012],[122134.6,0.002]],[[122135.3,13.668],[122135.4,0.032],[122135.5,0.026],[122135.6,0.097],[122135.7,0.011]]]
["binance-futures","BTCUSDT",1759527399086,[[122131.2,2.884],[122131.1,0.053],[122131.0,0.002],[122130.8,0.001]],[[122131.3,23.018],[122131.4,0.435],[122131.5,0.087],[122131.6,0.076],[122131.7,0.036]]]
["binance-futures","BTCUSDT",1759527409943,[[122131.1,1.85],[122131.0,0.005],[122130.8,0.001],[122130.6,0.01]],[[122131.2,31.457],[122131.3,1.34],[122131.4,0.049],[122131.5,0.05],[122131.6,0.072]]]
["binance-futures","BTCUSDT",1759527481360,[[122083.7,0.256],[122083.3,0.135],[122083.2,0.003],[122082.1,0.002],[122082.0,0.001]],[[122083.8,19.838],[122083.9,0.043],[122084.0,0.213],[122084.1,0.13],[122084.6,0.001]]]
["binance-futures","BTCUSDT",1759527516398,[[122059.8,0.277],[122059.7,0.002],[122059.6,0.001],[122059.4,0.002]],[[122059.9,22.732],[122060.0,0.02],[122060.1,0.187],[122060.2,0.005],[122060.4,0.091]]]
["binance-futures","BTCUSDT",1759527536492,[[122112.8,7.579],[122112.7,0.001],[122112.0,0.001],[122111.5,0.004],[122111.3,0.001]],[[122112.9,3.316],[122113.0,0.003],[122113.2,0.04],[122113.3,0.002],[122113.7,0.025]]]
["binance-futures","BTCUSDT",1759527605588,[[122100.6,5.078],[122100.5,0.023],[122100.3,0.002],[122100.1,0.004],[122099.3,0.005]],[[122100.7,3.086],[122100.8,0.265],[122100.9,0.032],[122101.3,0.082],[122101.4,0.003]]]
["binance-futures","BTCUSDT",1759527633472,[[122100.6,3.144],[122100.5,0.024],[122100.3,0.002],[122100.0,0.003],[122099.8,0.002]],[[122100.7,4.641],[122100.8,0.007],[122100.9,0.002],[122101.1,0.082],[122101.2,0.01]]]
["binance-futures","BTCUSDT",1759527662896,[[122060.1,2.407],[122060.0,0.172],[122059.9,0.085],[122059.8,0.002],[122058.1,0.161]],[[122060.2,10.003],[122060.3,1.165],[122060.4,0.003],[122061.0,0.005],[122062.6,0.082]]]
["binance-futures","BTCUSDT",1759527732027,[[122011.3,2.478],[122011.2,0.515],[122011.1,1.293],[122011.0,0.049],[122009.1,0.082]],[[122011.4,11.648],[122011.5,0.678],[122011.6,3.339],[122011.7,0.012],[122011.8,0.004]]]
["binance-futures","BTCUSDT",1759527750521,[[122050.7,6.687],[122050.6,0.893],[122050.5,3.0],[122050.4,0.004],[122050.2,0.082]],[[122050.8,2.79],[122050.9,0.229],[122051.0,0.329],[122051.1,0.005],[122051.2,0.034]]]
["binance-futures","BTCUSDT",1759527831891,[[122087.0,0.746],[122086.9,0.001],[122085.6,0.022],[122085.5,0.002],[122085.4,0.001]],[[122087.1,11.003],[122087.2,0.687],[122087.3,0.001],[122087.4,0.214],[122087.5,0.006]]]
["binance-futures","BTCUSDT",1759527858462,[[122055.4,2.587],[122055.3,0.002],[122055.2,0.002],[122054.9,0.001],[122054.6,0.78]],[[122055.5,6.192],[122055.6,0.764],[122055.7,0.002],[122055.8,0.002],[122056.8,0.01]]]
["binance-futures","BTCUSDT",1759527910420,[[122113.0,16.649],[122112.9,0.013],[122112.5,0.011],[122112.4,0.13],[122112.3,0.006]],[[122113.1,0.761],[122113.2,0.455],[122113.3,0.012],[122113.4,0.002],[122114.7,0.002]]]
["binance-futures","BTCUSDT",1759527956486,[[122135.1,3.509],[122135.0,2.402],[122134.9,0.687],[122134.8,4.772],[122134.7,0.256]],[[122135.2,13.687],[122135.3,0.328],[122135.4,0.001],[122135.5,0.005],[122136.1,0.002]]]
["binance-futures","BTCUSDT",1759527985228,[[122135.1,3.612],[122135.0,1.444],[122134.9,1.576],[122134.8,4.835],[122134.7,0.174]],[[122135.2,10.625],[122135.3,1.077],[122135.4,0.871],[122135.5,0.414],[122135.6,0.159]]]
["binance-futures","BTCUSDT",1759528027888,[[122134.0,0.681],[122133.9,0.002],[122133.5,0.021],[122133.4,0.002],[122128.8,0.048]],[[122134.1,18.466],[122134.2,3.46],[122134.3,0.473],[122134.4,0.084],[122134.6,0.249]]]
["binance-futures","BTCUSDT",1759528083262,[[122109.8,0.365],[122109.7,0.012],[122109.6,0.08],[122109.5,0.004],[122103.6,0.002]],[[122109.9,13.424],[122110.0,5.588],[122110.1,0.029],[122110.2,0.002],[122110.3,0.001]]]
["binance-futures","BTCUSDT",1759528105659,[[122100.3,1.199],[122100.2,0.181],[122100.0,5.01],[122099.9,0.004],[122098.9,0.001]],[[122100.4,15.389],[122100.5,2.501],[122100.6,0.057],[122100.7,0.148],[122100.9,0.001]]]
["binance-futures","BTCUSDT",1759528140718,[[122100.0,25.967],[122099.9,0.007],[122099.1,0.11],[122098.8,0.008],[122098.5,0.082]],[[122100.1,8.023],[122100.2,7.026],[122100.3,0.133],[122100.4,0.397],[122100.5,1.461]]]
["binance-futures","BTCUSDT",1759528209895,[[122050.0,2.077],[122049.9,0.002],[122049.5,1.025],[122049.4,0.002],[122047.6,0.162]],[[122050.1,7.857],[122050.2,0.004],[122050.5,0.001],[122050.8,0.108],[122050.9,0.022]]]
["binance-futures","BTCUSDT",1759528222972,[[122043.9,0.173],[122043.8,0.002],[122043.6,0.003],[122043.3,0.001],[122042.7,0.003]],[[122044.0,18.843],[122044.1,2.788],[122044.5,0.001],[122044.7,0.002],[122045.0,0.008]]]
["binance-futures","BTCUSDT",1759528265210,[[121969.7,2.535],[121969.6,0.004],[121969.4,0.03],[121969.3,0.43],[121969.2,0.146]],[[121969.8,7.08],[121969.9,0.008],[121970.0,0.193],[121970.3,0.066],[121970.7,0.006]]]
["binance-futures","BTCUSDT",1759528336424,[[122058.5,0.134],[122058.4,0.196],[122058.0,0.001],[122057.9,0.009],[122057.5,0.002]],[[122058.6,8.553],[122058.7,0.074],[122058.8,0.002],[122058.9,0.002],[122059.0,0.002]]]
["binance-futures","BTCUSDT",1759528382870,[[122109.8,10.637],[122109.7,0.467],[122109.6,0.002],[122109.5,0.044],[122109.4,0.002]],[[122109.9,10.712],[122110.0,0.202],[122110.1,0.001],[122110.4,0.03],[122110.5,0.002]]]
["binance-futures","BTCUSDT",1759528391664,[[122109.8,3.058],[122109.7,0.357],[122109.6,0.112],[122109.5,0.006],[122109.4,0.082]],[[122109.9,18.462],[122110.0,0.787],[122110.1,0.001],[122110.5,0.002],[122111.0,0.194]]]
["binance-futures","BTCUSDT",1759528463067,[[122135.0,13.574],[122134.9,0.823],[122134.8,0.49],[122134.7,0.111],[122134.3,0.004]],[[122135.1,0.461],[122135.2,0.057],[122135.8,0.002],[122136.0,0.027],[122136.1,0.002]]]
["binance-futures","BTCUSDT",1759528498577,[[122275.6,14.173],[122275.5,0.005],[122275.4,0.125],[122275.3,0.002],[122274.7,0.004]],[[122275.7,1.537],[122275.8,0.173],[122276.0,0.003],[122276.9,0.001],[122290.4,0.001]]]
["binance-futures","BTCUSDT",1759528518203,[[122227.5,11.623],[122227.4,0.013],[122227.3,0.001],[122227.2,0.001],[122227.1,0.002]],[[122227.6,4.39],[122227.7,1.456],[122228.2,0.002],[122228.7,0.055],[122228.8,0.003]]]
["binance-futures","BTCUSDT",1759528589573,[[122278.5,9.584],[122278.4,0.187],[122278.3,0.005],[122278.1,0.04],[122278.0,0.002]],[[122278.6,4.633],[122278.7,0.288],[122278.8,0.165],[122278.9,0.011],[122279.0,1.0]]]
["binance-futures","BTCUSDT",1759528615867,[[122309.2,7.127],[122309.1,0.006],[122308.9,0.004],[122308.8,0.04],[122308.7,0.002]],[[122309.3,3.86],[122309.4,1.059],[122309.9,0.002],[122310.0,0.006],[122310.1,0.002]]]
["binance-futures","BTCUSDT",1759528644792,[[122330.3,13.623],[122330.2,0.004],[122330.0,0.084],[122329.9,0.002],[122329.6,0.006]],[[122330.4,1.185],[122330.5,0.075],[122330.6,0.006],[122331.0,0.014],[122331.1,0.004]]]
["binance-futures","BTCUSDT",1759528716168,[[122320.0,4.122],[122319.9,0.186],[122319.8,0.062],[122319.7,0.003],[122319.6,0.043]],[[122320.1,9.019],[122320.2,2.419],[122320.3,0.023],[122320.4,0.002],[122320.6,0.083]]]
["binance-futures","BTCUSDT",1759528733200,[[122314.7,0.468],[122314.6,0.004],[122314.5,0.026],[122314.4,0.002],[122314.1,0.002]],[[122314.8,20.09],[122314.9,0.921],[122315.0,0.634],[122315.1,0.002],[122315.4,0.082]]]
["binance-futures","BTCUSDT",1759528829522,[[122269.8,3.73],[122269.7,0.216],[122269.6,0.1],[122269.5,0.002],[122269.2,0.082]],[[122269.9,5.983],[122270.0,1.094],[122270.1,0.002],[122270.2,0.009],[122270.4,0.083]]]
["binance-futures","BTCUSDT",1759528856148,[[122269.8,10.153],[122269.7,0.398],[122269.6,0.097],[122269.5,0.15],[122269.4,0.067]],[[122269.9,4.228],[122270.0,1.094],[122270.1,0.002],[122270.2,0.01],[122270.8,0.002]]]
["binance-futures","BTCUSDT",1759528908638,[[122298.3,22.517],[122298.2,1.403],[122298.1,0.376],[122298.0,0.004],[122297.9,0.002]],[[122298.4,3.313],[122298.5,0.111],[122298.6,0.001],[122298.9,0.003],[122299.0,0.002]]]
["binance-futures","BTCUSDT",1759528956172,[[122320.1,16.419],[122320.0,4.644],[122319.9,0.54],[122319.8,0.993],[122319.7,0.243]],[[122320.2,7.242],[122320.3,0.007],[122320.4,0.002],[122320.6,0.001],[122320.8,0.003]]]
["binance-futures","BTCUSDT",1759528982808,[[122346.3,12.493],[122346.2,0.489],[122346.1,0.002],[122346.0,0.081],[122345.9,0.002]],[[122346.4,4.803],[122346.5,0.011],[122346.6,0.027],[122346.7,0.004],[122351.1,0.002]]]
["binance-futures","BTCUSDT",1759529025987,[[122331.2,15.37],[122331.1,0.018],[122331.0,0.003],[122330.9,0.059]],[[122331.3,2.075],[122331.4,0.005],[122331.5,0.002],[122331.9,0.016],[122332.0,0.002]]]
["binance-futures","BTCUSDT",1759529081193,[[122348.9,15.434],[122348.8,2.563],[122348.7,9.764],[122348.6,0.003],[122347.8,0.006]],[[122349.0,2.369],[122349.1,0.028],[122349.2,0.029],[122349.3,0.002],[122350.8,0.015]]]
["binance-futures","BTCUSDT",1759529112973,[[122350.0,3.339],[122349.9,0.345],[122349.8,0.045],[122349.7,0.031],[122349.6,0.025]],[[122350.1,12.072],[122350.2,0.015],[122350.3,0.004],[122350.6,0.082],[122350.7,0.002]]]
["binance-futures","BTCUSDT",1759529152850,[[122309.9,0.308],[122309.8,0.363],[122309.7,0.002],[122309.6,0.013],[122309.5,0.007]],[[122310.0,27.001],[122310.1,0.012],[122310.2,1.095],[122310.3,0.872],[122310.4,0.005]]]
["binance-futures","BTCUSDT",1759529219358,[[122323.2,10.455],[122323.1,0.286],[122323.0,0.003],[122322.9,0.002],[122322.6,0.002]],[[122323.3,10.428],[122323.4,0.036],[122323.5,0.005],[122323.6,0.014],[122323.7,0.002]]]
["binance-futures","BTCUSDT",1759529236286,[[122323.2,15.184],[122323.1,0.354],[122323.0,0.004],[122322.9,0.002]],[[122323.3,10.609],[122323.4,0.303],[122323.5,0.006],[122323.6,0.014],[122323.7,0.004]]]
["binance-futures","BTCUSDT",1759529283781,[[122362.0,10.198],[122361.9,0.555],[122361.8,0.203],[122361.7,0.202],[122361.6,0.205]],[[122362.1,8.911],[122362.2,0.187],[122362.3,0.002],[122362.6,0.005],[122362.7,0.009]]]
["binance-futures","BTCUSDT",1759529360433,[[122402.3,7.73],[122402.2,0.031],[122402.1,0.006],[122401.2,0.053],[122401.1,0.003]],[[122402.4,17.163],[122402.5,0.429],[122402.6,0.004],[122402.7,0.246],[122402.8,0.002]]]
["binance-futures","BTCUSDT",1759529408535,[[122402.3,4.83],[122402.2,0.231],[122402.1,0.204],[122402.0,0.002],[122401.9,0.2]],[[122402.4,20.788],[122402.5,0.095],[122402.6,0.005],[122402.7,0.026],[122402.8,0.004]]]
["binance-futures","BTCUSDT",1759529416816,[[122402.3,6.028],[122402.2,0.231],[122402.1,0.204],[122402.0,0.202],[122401.9,0.2]],[[122402.4,20.055],[122402.5,0.012],[122402.6,0.014],[122402.7,0.003],[122402.8,0.002]]]
["binance-futures","BTCUSDT",1759529493898,[[122374.8,2.482],[122374.7,0.011],[122374.6,0.003],[122374.5,0.001],[122372.6,0.001]],[[122374.9,11.987],[122375.0,0.327],[122375.1,0.249],[122375.4,0.082],[122378.6,0.009]]]
["binance-futures","BTCUSDT",1759529532387,[[122374.7,3.058],[122374.6,0.007],[122374.5,0.002],[122374.1,0.004],[122372.1,0.001]],[[122374.8,24.447],[122374.9,13.177],[122375.0,0.183],[122375.1,0.117],[122375.6,0.082]]]
["binance-futures","BTCUSDT",1759529551049,[[122345.0,8.092],[122344.9,0.009],[122344.8,0.002],[122344.7,0.002],[122344.6,0.009]],[[122345.1,17.588],[122345.2,0.884],[122345.3,0.004],[122345.4,0.006],[122345.6,0.115]]]
["binance-futures","BTCUSDT",1759529635266,[[122369.7,11.821],[122369.6,0.338],[122369.5,0.002],[122369.3,0.002],[122368.4,0.001]],[[122369.8,0.316],[122369.9,0.018],[122370.0,0.03],[122370.1,0.002],[122370.2,0.002]]]
["binance-futures","BTCUSDT",1759529664039,[[122379.9,13.841],[122379.8,1.085],[122379.7,0.007],[122379.6,0.004],[122379.5,0.002]],[[122380.0,2.256],[122380.1,0.007],[122380.2,0.015],[122380.3,0.003],[122380.4,0.01]]]
["binance-futures","BTCUSDT",1759529693510,[[122414.1,24.113],[122414.0,0.008],[122413.9,0.004],[122413.8,0.064],[122413.7,0.23]],[[122414.2,1.665],[122414.3,0.005],[122414.4,0.016],[122414.5,0.002],[122414.8,0.001]]]
["binance-futures","BTCUSDT",1759529772938,[[122406.8,9.438],[122406.7,0.008],[122406.6,0.005],[122406.3,0.02],[122406.2,0.002]],[[122406.9,18.572],[122407.0,0.27],[122407.1,0.003],[122407.2,0.05],[122407.3,0.011]]]
["binance-futures","BTCUSDT",1759529790999,[[122383.6,5.505],[122383.5,0.007],[122383.4,0.004],[122383.2,0.002],[122383.1,0.011]],[[122383.7,22.543],[122383.8,0.009],[122383.9,0.004],[122384.0,0.002],[122384.1,0.009]]]
["binance-futures","BTCUSDT",1759529885773,[[122481.1,15.581],[122481.0,0.01],[122480.9,0.002]],[[122481.2,7.855],[122481.3,0.189],[122481.4,0.002],[122481.6,0.001],[122482.0,0.088]]]
["binance-futures","BTCUSDT",1759529915061,[[122481.2,9.605],[122481.1,0.71],[122481.0,0.003],[122480.6,0.002],[122479.1,0.084]],[[122481.3,10.058],[122481.4,0.008],[122481.5,0.003],[122481.7,0.002],[122481.8,0.001]]]
["binance-futures","BTCUSDT",1759529972593,[[122443.1,0.9],[122443.0,0.006],[122442.4,0.002],[122441.4,0.002],[122441.1,0.002]],[[122443.2,16.621],[122443.3,0.012],[122443.4,0.002],[122443.7,0.009],[122443.8,0.082]]]
["binance-futures","BTCUSDT",1759530021005,[[122452.3,3.037],[122452.2,0.008],[122452.1,0.01],[122452.0,0.005],[122451.7,0.004]],[[122452.4,11.885],[122452.5,0.026],[122452.6,0.196],[122452.7,0.642],[122452.8,0.612]]]
["binance-futures","BTCUSDT",1759530048126,[[122452.3,1.719],[122452.2,0.014],[122452.1,0.02],[122452.0,0.055],[122451.7,0.002]],[[122452.4,9.758],[122452.5,0.195],[122452.6,0.124],[122452.7,0.539],[122452.8,0.181]]]
["binance-futures","BTCUSDT",1759530094119,[[122443.1,1.518],[122443.0,0.071],[122442.9,0.002],[122442.8,0.001]],[[122443.2,16.603],[122443.3,0.541],[122443.4,0.336],[122443.5,0.142],[122443.6,0.129]]]
["binance-futures","BTCUSDT",1759530152945,[[122409.1,24.66],[122409.0,0.012],[122408.9,0.006],[122408.8,0.003],[122408.7,0.072]],[[122409.2,9.366],[122409.3,0.066],[122409.4,0.176],[122409.5,0.543],[122409.6,0.084]]]
["binance-futures","BTCUSDT",1759530181548,[[122417.1,28.8],[122417.0,0.014],[122416.9,0.006],[122416.8,0.044],[122416.7,0.002]],[[122417.2,6.056],[122417.3,0.191],[122417.4,0.009],[122417.5,0.084],[122417.7,0.082]]]
["binance-futures","BTCUSDT",1759530220651,[[122425.9,5.365],[122425.8,0.012],[122425.7,0.002],[122423.9,0.005],[122423.7,0.002]],[[122426.0,11.78],[122426.1,0.28],[122426.2,0.24],[122426.3,0.136],[122426.4,0.793]]]
["binance-futures","BTCUSDT",1759530289983,[[122440.4,4.192],[122440.3,2.531],[122440.2,0.081],[122440.1,0.002],[122440.0,0.001]],[[122440.5,25.217],[122440.6,0.199],[122440.7,0.03],[122440.8,0.41],[122440.9,0.263]]]
["binance-futures","BTCUSDT",1759530303122,[[122428.8,0.81],[122428.7,0.008],[122428.5,0.003],[122428.3,0.001],[122428.2,0.002]],[[122428.9,22.659],[122429.0,0.057],[122429.1,0.332],[122429.2,0.254],[122429.3,0.146]]]
["binance-futures","BTCUSDT",1759530349272,[[122428.8,9.787],[122428.7,0.014],[122428.6,0.002],[122428.5,0.002],[122428.4,0.007]],[[122428.9,15.679],[122429.0,0.316],[122429.1,0.13],[122429.2,0.002],[122429.3,0.001]]]
["binance-futures","BTCUSDT",1759530424302,[[122435.7,4.663],[122435.6,0.067],[122435.5,0.003],[122435.3,0.024],[122433.1,0.001]],[[122435.8,12.821],[122435.9,0.194],[122436.0,0.023],[122436.1,0.012],[122436.2,0.082]]]
["binance-futures","BTCUSDT",1759530485546,[[122440.4,17.634],[122440.3,0.47],[122440.2,0.376],[122440.1,0.33],[122440.0,0.154]],[[122440.5,19.954],[122440.6,0.202],[122440.7,0.007],[122440.9,0.011],[122441.0,0.002]]]
["binance-futures","BTCUSDT",1759530495553,[[122434.8,1.344],[122434.7,0.007],[122434.6,0.018],[122434.5,0.016],[122434.2,0.072]],[[122434.9,20.211],[122435.0,1.343],[122435.1,0.007],[122435.2,0.001],[122435.3,0.002]]]
["binance-futures","BTCUSDT",1759530569392,[[122434.8,3.549],[122434.7,0.012],[122434.6,0.018],[122434.5,0.407],[122434.4,0.087]],[[122434.9,13.825],[122435.0,1.328],[122435.1,0.008],[122435.2,0.419],[122435.3,0.002]]]
["binance-futures","BTCUSDT",1759530609774,[[122434.8,13.189],[122434.7,0.013],[122434.6,0.018],[122434.5,0.409],[122434.4,0.002]],[[122434.9,11.995],[122435.0,1.335],[122435.1,0.005],[122436.5,0.006],[122438.5,0.001]]]
["binance-futures","BTCUSDT",1759530627420,[[122434.8,13.902],[122434.7,0.106],[122434.6,0.019],[122434.5,0.004],[122434.3,0.006]],[[122434.9,10.414],[122435.0,1.191],[122435.1,0.005],[122436.1,0.003],[122438.2,0.002]]]
["binance-futures","BTCUSDT",1759530703106,[[122462.1,11.779],[122462.0,1.001],[122461.9,0.007],[122461.7,0.002],[122461.6,0.05]],[[122462.2,14.627],[122462.3,0.011],[122462.4,0.005],[122462.5,0.006],[122462.6,0.002]]]
["binance-futures","BTCUSDT",1759530733428,[[122462.1,13.76],[122462.0,0.066],[122461.9,0.049],[122461.8,0.036],[122461.7,0.017]],[[122462.2,9.362],[122462.3,0.011],[122462.4,0.009],[122462.5,0.006],[122462.6,0.002]]]
["binance-futures","BTCUSDT",1759530760945,[[122462.1,12.461],[122462.0,0.069],[122461.9,0.049],[122461.8,0.036],[122461.7,0.017]],[[122462.2,12.839],[122462.3,0.011],[122462.4,0.012],[122462.5,0.008],[122462.6,0.002]]]
["binance-futures","BTCUSDT",1759530836438,[[122437.9,18.067],[122437.8,0.02],[122437.7,0.005],[122437.6,0.004],[122437.5,0.004]],[[122438.0,1.345],[122438.1,0.184],[122438.2,0.002],[122438.4,0.05],[122438.5,0.006]]]
["binance-futures","BTCUSDT",1759530860578,[[122462.1,23.042],[122462.0,0.012],[122461.9,0.004],[122461.8,0.993],[122461.7,0.004]],[[122462.2,4.981],[122462.3,0.006],[122462.4,0.042],[122462.5,0.002],[122462.6,0.007]]]
["binance-futures","BTCUSDT",1759530944044,[[122462.1,15.012],[122462.0,0.025],[122461.9,0.004],[122461.7,0.002],[122461.5,0.086]],[[122462.2,2.975],[122462.3,0.194],[122462.4,0.011],[122462.5,0.002],[122462.6,0.007]]]
["binance-futures","BTCUSDT",1759530973565,[[122482.1,32.125],[122482.0,0.015],[122481.9,0.044],[122481.8,0.004],[122481.7,0.994]],[[122482.2,0.839],[122482.3,0.003],[122482.8,0.001],[122483.6,0.004],[122483.8,0.003]]]
["binance-futures","BTCUSDT",1759531027130,[[122526.6,19.91],[122526.5,0.016],[122526.4,0.003],[122526.3,0.005],[122526.2,0.089]],[[122526.7,8.52],[122526.8,0.013],[122526.9,0.002],[122527.2,0.061],[122527.3,0.002]]]
["binance-futures","BTCUSDT",1759531077021,[[122552.3,10.097],[122552.2,0.016],[122552.1,0.021],[122552.0,0.07],[122551.9,0.004]],[[122552.4,20.844],[122552.5,0.023],[122552.6,0.004],[122552.7,0.002],[122553.1,1.131]]]
["binance-futures","BTCUSDT",1759531107105,[[122552.3,14.786],[122552.2,0.066],[122552.1,0.103],[122552.0,0.071],[122551.9,0.002]],[[122552.4,8.681],[122552.5,0.847],[122552.6,0.009],[122553.0,0.002],[122553.1,1.125]]]
["binance-futures","BTCUSDT",1759531155772,[[122559.4,22.845],[122559.3,0.145],[122559.2,0.087],[122559.1,0.006],[122558.8,0.071]],[[122559.5,2.811],[122559.6,0.186],[122559.7,0.005],[122559.9,0.005],[122560.1,0.002]]]
["binance-futures","BTCUSDT",1759531214590,[[122577.5,21.04],[122577.4,0.072],[122577.3,0.006],[122577.2,0.002],[122577.1,0.024]],[[122577.6,8.823],[122577.7,0.014],[122577.8,0.002],[122578.0,0.082],[122578.1,0.002]]]
["binance-futures","BTCUSDT",1759531249124,[[122596.5,7.487],[122596.4,0.01],[122596.3,0.002],[122596.0,0.052],[122595.9,0.002]],[[122596.6,12.254],[122596.7,0.012],[122596.8,0.218],[122596.9,0.002],[122597.0,0.002]]]
["binance-futures","BTCUSDT",1759531286093,[[122599.9,12.353],[122599.8,0.01],[122599.7,0.003],[122599.6,0.011],[122599.5,0.004]],[[122600.0,7.359],[122600.1,8.722],[122600.2,0.005],[122600.3,0.025],[122602.1,0.082]]]
["binance-futures","BTCUSDT",1759531355184,[[122546.2,0.328],[122546.1,0.006],[122546.0,0.033],[122545.9,0.002],[122545.8,0.004]],[[122546.3,28.494],[122546.4,0.227],[122546.5,0.218],[122546.6,0.002],[122546.8,0.135]]]
["binance-futures","BTCUSDT",1759531384359,[[122565.6,14.813],[122565.5,0.609],[122565.4,0.118],[122565.3,0.227],[122565.2,0.601]],[[122565.7,2.245],[122565.8,0.397],[122565.9,0.002],[122566.4,0.004],[122567.4,0.188]]]
["binance-futures","BTCUSDT",1759531410110,[[122585.8,14.391],[122585.7,0.094],[122585.6,0.055],[122585.5,0.002],[122584.8,0.134]],[[122585.9,3.897],[122586.0,0.197],[122586.1,0.002],[122586.4,0.004],[122586.7,0.002]]]
["binance-futures","BTCUSDT",1759531495182,[[122528.4,4.397],[122528.3,0.008],[122528.2,0.002],[122528.1,0.031],[122528.0,0.004]],[[122528.5,15.561],[122528.6,0.049],[122528.7,0.067],[122528.8,0.053],[122528.9,0.426]]]
["binance-futures","BTCUSDT",1759531543502,[[122528.4,4.75],[122528.3,0.01],[122528.2,0.002],[122528.1,0.031],[122528.0,0.01]],[[122528.5,14.848],[122528.6,0.203],[122528.7,0.794],[122528.8,0.109],[122529.2,0.001]]]
["binance-futures","BTCUSDT",1759531557278,[[122528.4,5.983],[122528.3,0.011],[122528.2,0.002],[122528.1,0.031],[122528.0,0.01]],[[122528.5,11.986],[122528.6,0.018],[122528.7,1.0],[122528.8,0.05],[122529.2,0.001]]]
["binance-futures","BTCUSDT",1759531638522,[[122514.0,9.067],[122513.9,0.011],[122513.8,0.061],[122513.7,0.005],[122513.6,0.002]],[[122514.1,5.885],[122514.2,0.156],[122514.3,0.16],[122514.4,0.065],[122514.5,0.011]]]
["binance-futures","BTCUSDT",1759531683378,[[122514.0,12.07],[122513.9,0.057],[122513.8,0.062],[122513.7,0.005],[122513.6,0.093]],[[122514.1,2.988],[122514.2,0.186],[122514.3,0.017],[122514.4,0.09],[122514.5,0.011]]]
["binance-futures","BTCUSDT",1759531706151,[[122531.4,19.474],[122531.3,0.012],[122531.2,0.002],[122531.1,0.002],[122531.0,0.091]],[[122531.5,2.612],[122531.6,0.184],[122531.7,0.002],[122531.8,0.002],[122532.0,0.002]]]
["binance-futures","BTCUSDT",1759531782054,[[122554.4,7.589],[122554.3,0.068],[122554.2,0.003],[122553.7,0.013],[122553.6,0.002]],[[122554.5,5.31],[122554.6,0.19],[122554.7,0.002],[122554.8,0.01],[122554.9,0.009]]]
["binance-futures","BTCUSDT",1759531815139,[[122545.2,7.012],[122545.1,0.007],[122545.0,0.002],[122544.7,0.031],[122544.6,0.004]],[[122545.3,15.307],[122545.4,0.374],[122545.5,0.168],[122545.6,0.052],[122545.7,0.132]]]
["binance-futures","BTCUSDT",1759531847927,[[122545.2,2.229],[122545.1,0.013],[122545.0,0.002],[122544.7,0.031],[122544.6,0.004]],[[122545.3,13.301],[122545.4,0.399],[122545.5,0.386],[122545.6,0.052],[122545.7,0.002]]]
["binance-futures","BTCUSDT",1759531928611,[[122489.5,0.503],[122489.4,0.09],[122489.3,0.01],[122489.2,0.002],[122488.9,0.002]],[[122489.6,26.483],[122489.7,0.013],[122489.8,0.486],[122489.9,0.003],[122490.0,0.083]]]
["binance-futures","BTCUSDT",1759531951741,[[122432.8,5.31],[122432.7,0.006],[122432.6,0.002],[122432.4,0.005],[122432.2,0.009]],[[122432.9,16.215],[122433.0,0.512],[122433.1,0.083],[122433.2,0.085],[122433.3,0.002]]]
["binance-futures","BTCUSDT",1759532041423,[[122430.0,0.426],[122429.9,0.006],[122429.8,0.002],[122429.7,0.001],[122429.2,0.002]],[[122430.1,26.188],[122430.2,0.212],[122430.3,0.216],[122430.4,0.054],[122430.5,0.001]]]
["binance-futures","BTCUSDT",1759532071049,[[122430.0,3.347],[122429.9,0.018],[122429.8,0.002],[122429.7,0.01]],[[122430.1,20.611],[122430.2,0.019],[122430.3,0.004],[122430.4,0.052],[122430.5,0.003]]]
["binance-futures","BTCUSDT",1759532131773,[[122410.0,0.78],[122409.9,0.014],[122409.8,0.12],[122409.7,0.002],[122409.6,0.003]],[[122410.1,21.451],[122410.2,0.194],[122410.3,0.132],[122410.4,0.052],[122410.5,0.002]]]
["binance-futures","BTCUSDT",1759532177603,[[122400.0,6.539],[122399.9,0.174],[122399.8,0.002],[122399.2,0.01]],[[122400.1,13.099],[122400.2,0.227],[122400.3,0.004],[122400.4,0.004],[122400.8,0.056]]]
["binance-futures","BTCUSDT",1759532210672,[[122400.0,7.505],[122399.9,0.178],[122399.8,0.002],[122399.7,0.001],[122399.2,0.01]],[[122400.1,8.87],[122400.2,0.045],[122400.3,0.002],[122400.4,0.004],[122400.9,0.002]]]
["binance-futures","BTCUSDT",1759532262221,[[122400.0,5.757],[122399.9,0.181],[122399.8,0.003],[122399.7,0.001],[122399.2,0.002]],[[122400.1,19.173],[122400.2,0.427],[122400.3,0.002],[122400.4,0.004],[122400.5,0.002]]]
["binance-futures","BTCUSDT",1759532319185,[[122400.0,10.078],[122399.9,0.142],[122399.8,0.003],[122399.7,0.183],[122399.6,0.002]],[[122400.1,15.751],[122400.2,0.496],[122400.3,0.004],[122400.4,0.004],[122400.9,0.003]]]
["binance-futures","BTCUSDT",1759532350829,[[122436.9,4.406],[122436.8,0.09],[122436.7,0.002],[122436.6,0.001],[122436.0,0.05]],[[122437.0,11.821],[122437.1,0.015],[122437.2,0.005],[122437.3,0.084],[122437.4,0.004]]]
["binance-futures","BTCUSDT",1759532387539,[[122427.7,2.086],[122427.6,0.101],[122427.5,0.002],[122427.3,0.002],[122427.1,0.033]],[[122427.8,22.887],[122427.9,0.265],[122428.0,0.231],[122428.1,0.005],[122428.2,0.002]]]
["binance-futures","BTCUSDT",1759532457521,[[122390.0,9.63],[122389.9,0.423],[122389.8,0.009],[122389.7,0.014],[122389.6,0.002]],[[122390.1,15.34],[122390.2,1.807],[122390.3,0.003],[122390.4,0.051],[122390.5,0.002]]]
["binance-futures","BTCUSDT",1759532488651,[[122390.0,11.515],[122389.9,0.691],[122389.8,0.01],[122389.7,0.063],[122389.5,0.004]],[[122390.1,11.513],[122390.2,1.229],[122390.3,0.003],[122390.4,0.053],[122390.5,0.002]]]
["binance-futures","BTCUSDT",1759532515762,[[122390.0,23.048],[122389.9,0.737],[122389.8,0.015],[122389.7,0.014],[122389.5,0.034]],[[122390.1,6.11],[122390.2,1.405],[122390.3,0.002],[122390.4,0.053],[122392.0,0.027]]]
["binance-futures","BTCUSDT",1759532595210,[[122397.7,10.276],[122397.6,1.152],[122397.5,0.022],[122397.4,0.002],[122397.3,0.084]],[[122397.8,11.637],[122397.9,0.175],[122398.0,0.006],[122398.1,0.002],[122398.2,0.01]]]
["binance-futures","BTCUSDT",1759532647078,[[122399.4,12.741],[122399.3,1.054],[122399.2,0.004],[122399.1,0.002],[122399.0,0.057]],[[122399.5,11.965],[122399.6,0.103],[122399.7,0.103],[122399.8,0.003],[122400.0,0.183]]]
["binance-futures","BTCUSDT",1759532656850,[[122399.4,12.99],[122399.3,1.205],[122399.2,0.005],[122399.1,0.002],[122399.0,0.095]],[[122399.5,12.526],[122399.6,0.103],[122399.7,0.003],[122399.8,0.001],[122400.0,0.064]]]
["binance-futures","BTCUSDT",1759532734859,[[122360.1,27.378],[122360.0,1.798],[122359.9,0.468],[122359.8,0.082],[122359.6,0.015]],[[122360.2,0.637],[122360.3,0.006],[122360.9,0.024],[122361.0,0.033],[122361.1,0.072]]]
["binance-futures","BTCUSDT",1759532773498,[[122360.1,1.801],[122360.0,0.472],[122359.9,0.443],[122359.8,0.01],[122359.7,0.075]],[[122360.2,20.318],[122360.3,0.101],[122360.4,0.051],[122360.5,0.039],[122360.6,0.112]]]
["binance-futures","BTCUSDT",1759532792593,[[122353.4,11.909],[122353.3,0.304],[122353.2,0.004],[122353.1,0.001],[122353.0,0.085]],[[122353.5,11.824],[122353.6,0.161],[122353.7,0.004],[122353.8,1.061],[122353.9,0.011]]]
["binance-futures","BTCUSDT",1759532869416,[[122317.9,20.986],[122317.8,1.327],[122317.7,0.235],[122317.6,0.003],[122317.4,0.014]],[[122318.0,4.126],[122318.1,0.15],[122318.2,0.002],[122318.4,0.05],[122318.5,0.002]]]
["binance-futures","BTCUSDT",1759532898801,[[122318.6,25.757],[122318.5,1.703],[122318.4,0.004],[122318.3,0.002],[122318.2,0.11]],[[122318.7,5.507],[122318.8,0.118],[122318.9,0.034],[122319.0,0.033],[122319.1,0.089]]]
["binance-futures","BTCUSDT",1759532927330,[[122318.8,13.958],[122318.7,0.85],[122318.6,0.193],[122318.5,0.483],[122318.4,0.126]],[[122318.9,5.168],[122319.0,0.128],[122319.1,0.033],[122319.2,0.023],[122319.3,0.02]]]
["binance-futures","BTCUSDT",1759533003415,[[122318.8,3.859],[122318.7,1.373],[122318.6,0.179],[122318.5,0.478],[122318.4,0.145]],[[122318.9,13.423],[122319.0,0.141],[122319.1,0.066],[122319.2,0.025],[122319.3,0.102]]]
["binance-futures","BTCUSDT",1759533023925,[[122247.7,8.773],[122247.6,0.008],[122247.5,0.002],[122247.4,0.013],[122247.3,0.008]],[[122247.8,10.684],[122247.9,0.302],[122248.0,0.054],[122248.1,0.002],[122248.2,0.002]]]
["binance-futures","BTCUSDT",1759533064574,[[122248.0,6.264],[122247.9,0.029],[122247.8,1.021],[122247.7,0.013],[122247.6,0.016]],[[122248.1,16.857],[122248.2,0.177],[122248.3,0.004],[122248.4,0.192],[122248.5,0.084]]]
["binance-futures","BTCUSDT",1759533139346,[[122256.1,4.703],[122256.0,0.011],[122255.9,0.002],[122255.6,0.001],[122255.3,0.071]],[[122256.2,24.773],[122256.3,0.018],[122256.4,0.454],[122256.5,0.293],[122256.6,0.002]]]
["binance-futures","BTCUSDT",1759533197618,[[122232.0,12.703],[122231.9,0.021],[122231.8,0.005],[122231.1,0.029],[122231.0,0.084]],[[122232.1,5.836],[122232.2,0.436],[122232.3,0.002],[122232.7,0.128],[122232.8,0.002]]]
["binance-futures","BTCUSDT",1759533243851,[[122264.3,10.752],[122264.1,0.908],[122264.0,10.678],[122263.9,7.521],[122263.7,1.37]],[[122264.4,0.012],[122264.7,0.002],[122265.0,0.003],[122265.1,0.002],[122265.3,0.03]]]
["binance-futures","BTCUSDT",1759533273521,[[122290.6,14.444],[122290.5,0.017],[122290.4,0.053],[122290.3,0.002],[122289.8,0.049]],[[122290.7,3.758],[122290.8,0.185],[122290.9,0.002],[122291.2,0.001],[122291.5,0.002]]]
["binance-futures","BTCUSDT",1759533320156,[[122247.0,2.631],[122246.9,0.007],[122246.8,0.002],[122246.6,0.004],[122246.2,0.002]],[[122247.1,25.916],[122247.2,1.504],[122247.3,0.18],[122247.4,0.003],[122247.7,0.002]]]
["binance-futures","BTCUSDT",1759533377911,[[122245.4,15.201],[122245.3,0.17],[122245.2,0.09],[122245.1,0.002],[122245.0,0.253]],[[122245.5,4.232],[122245.6,0.279],[122245.7,0.031],[122245.8,0.019],[122245.9,0.019]]]
["binance-futures","BTCUSDT",1759533407561,[[122251.2,12.421],[122251.1,0.046],[122251.0,0.004],[122250.6,0.067],[122250.5,0.002]],[[122251.3,4.416],[122251.4,0.212],[122251.5,0.034],[122251.6,0.017],[122251.7,0.002]]]
["binance-futures","BTCUSDT",1759533449462,[[122251.2,4.402],[122251.1,0.024],[122251.0,0.006],[122250.8,0.003],[122250.0,0.085]],[[122251.3,13.299],[122251.4,0.038],[122251.5,0.034],[122251.6,0.398],[122251.7,0.086]]]
["binance-futures","BTCUSDT",1759533515227,[[122232.8,14.727],[122232.7,0.023],[122232.6,0.014],[122232.5,0.002],[122231.9,0.082]],[[122232.9,4.921],[122233.0,0.099],[122233.1,0.006],[122233.7,0.007],[122233.8,0.172]]]
["binance-futures","BTCUSDT",1759533547762,[[122258.3,15.792],[122258.2,0.15],[122258.1,0.004],[122257.9,0.007],[122257.7,0.006]],[[122258.4,4.526],[122258.5,0.007],[122258.6,0.002],[122258.7,0.004],[122258.8,0.001]]]
["binance-futures","BTCUSDT",1759533574363,[[122292.8,10.602],[122292.7,0.13],[122292.6,0.002],[122292.4,0.001],[122292.3,0.084]],[[122292.9,7.366],[122293.0,0.193],[122293.1,0.002],[122294.3,0.002],[122294.6,0.081]]]
["binance-futures","BTCUSDT",1759533649195,[[122304.4,24.183],[122304.3,0.013],[122304.2,0.002],[122304.1,0.002],[122304.0,0.092]],[[122304.5,0.02],[122304.6,0.005],[122304.7,0.025],[122304.8,0.002],[122305.0,0.001]]]
["binance-futures","BTCUSDT",1759533681170,[[122304.4,20.648],[122304.3,0.146],[122304.2,0.004],[122304.1,0.082],[122304.0,0.071]],[[122304.5,10.378],[122304.6,0.007],[122304.7,0.003],[122305.2,0.023],[122309.8,0.215]]]
["binance-futures","BTCUSDT",1759533741723,[[122309.9,16.169],[122309.8,0.133],[122309.7,0.051],[122309.6,0.084],[122309.2,0.049]],[[122310.0,24.092],[122310.1,0.031],[122310.2,0.184],[122310.3,0.005],[122310.4,0.002]]]
["binance-futures","BTCUSDT",1759533783644,[[122309.9,17.967],[122309.8,0.15],[122309.7,0.004],[122309.4,0.106],[122309.3,0.002]],[[122310.0,19.905],[122310.1,0.22],[122310.2,0.003],[122310.5,0.027],[122310.6,0.002]]]
["binance-futures","BTCUSDT",1759533824737,[[122288.3,5.114],[122288.2,0.029],[122288.1,0.004],[122288.0,0.05],[122287.9,0.004]],[[122288.4,20.106],[122288.5,0.011],[122288.6,0.003],[122288.7,0.001],[122288.8,0.05]]]
["binance-futures","BTCUSDT",1759533841251,[[122284.8,0.732],[122284.7,0.081],[122284.5,0.002],[122284.4,0.01],[122284.3,0.002]],[[122284.9,32.118],[122285.0,0.011],[122285.1,0.002],[122285.2,0.001],[122285.3,0.082]]]
["binance-futures","BTCUSDT",1759533914151,[[122284.8,14.559],[122284.7,1.165],[122284.6,0.004],[122284.5,0.002],[122284.4,0.082]],[[122284.9,6.074],[122285.0,0.185],[122285.1,0.002],[122285.2,0.069],[122314.9,0.004]]]
["binance-futures","BTCUSDT",1759533943942,[[122284.8,14.956],[122284.7,1.013],[122284.6,0.004],[122284.5,0.086],[122284.4,0.002]],[[122284.9,5.387],[122285.0,0.185],[122285.1,0.002],[122285.6,0.054],[122285.7,0.002]]]
["binance-futures","BTCUSDT",1759533972434,[[122275.6,5.599],[122275.5,0.008],[122275.4,0.006],[122275.3,0.01],[122275.2,0.008]],[[122275.7,18.234],[122275.8,0.489],[122275.9,0.286],[122276.0,0.182],[122276.1,0.005]]]
["binance-futures","BTCUSDT",1759534045522,[[122257.1,12.572],[122257.0,0.053],[122256.9,0.008],[122256.8,0.002],[122256.7,0.115]],[[122257.2,4.892],[122257.3,0.188],[122257.4,0.002],[122257.5,0.002],[122257.6,0.05]]]
["binance-futures","BTCUSDT",1759534065034,[[122262.8,13.725],[122262.7,0.145],[122262.6,0.053],[122262.5,0.004],[122262.3,0.117]],[[122262.9,5.128],[122263.0,0.08],[122263.1,0.012],[122263.2,0.123],[122263.3,0.002]]]
["binance-futures","BTCUSDT",1759534101815,[[122257.1,7.506],[122257.0,0.13],[122256.9,0.033],[122256.8,0.004],[122254.1,0.084]],[[122257.2,29.514],[122257.3,0.204],[122257.4,0.005],[122257.5,0.005],[122257.6,0.05]]]
["binance-futures","BTCUSDT",1759534175871,[[122240.2,2.318],[122240.1,0.005],[122240.0,0.006],[122232.3,0.002],[122232.2,0.001]],[[122240.3,32.137],[122240.4,0.941],[122240.5,0.007],[122240.6,0.005],[122241.1,0.256]]]
["binance-futures","BTCUSDT",1759534233431,[[122221.2,3.083],[122221.1,0.026],[122221.0,0.002],[122220.6,0.003],[122220.4,0.002]],[[122221.3,15.929],[122221.4,0.011],[122221.5,0.087],[122221.6,0.05],[122221.8,0.076]]]
["binance-futures","BTCUSDT",1759534282935,[[122172.7,2.701],[122172.6,0.005],[122172.5,0.002],[122172.1,0.006],[122172.0,0.007]],[[122172.8,36.882],[122172.9,0.539],[122173.0,0.108],[122173.1,0.005],[122173.2,0.04]]]
["binance-futures","BTCUSDT",1759534315801,[[122170.7,14.48],[122170.6,0.024],[122170.5,0.005],[122170.4,0.171],[122170.3,0.002]],[[122170.8,6.55],[122170.9,0.189],[122171.0,0.075],[122171.1,0.003],[122171.8,0.002]]]
["binance-futures","BTCUSDT",1759534362420,[[122142.0,0.455],[122141.9,0.003],[122141.7,0.001],[122141.4,0.003],[122141.3,0.004]],[[122142.1,38.373],[122142.2,0.749],[122142.3,0.002],[122142.6,0.001],[122142.7,0.464]]]
["binance-futures","BTCUSDT",1759534424225,[[122171.5,1.688],[122171.4,0.094],[122171.3,0.004],[122171.2,0.002],[122170.8,0.001]],[[122171.6,22.236],[122171.7,1.124],[122171.8,0.012],[122171.9,0.007],[122172.0,0.004]]]
["binance-futures","BTCUSDT",1759534451772,[[122193.9,8.146],[122193.6,0.011],[122193.5,7.227],[122193.4,0.011],[122192.9,2.098]],[[122194.0,0.013],[122194.3,0.002],[122194.7,0.001],[122196.0,0.048],[122196.2,0.003]]]
["binance-futures","BTCUSDT",1759534491781,[[122229.5,11.758],[122229.4,0.048],[122229.3,0.01],[122229.2,0.017],[122228.6,0.04]],[[122229.6,6.71],[122229.7,0.552],[122229.8,0.002],[122230.0,0.008],[122230.6,0.002]]]
["binance-futures","BTCUSDT",1759534560687,[[122264.7,19.472],[122264.6,0.075],[122264.5,0.007],[122264.3,0.082],[122264.2,0.002]],[[122264.8,4.785],[122264.9,0.008],[122265.0,0.002],[122265.6,0.009],[122265.7,0.002]]]
["binance-futures","BTCUSDT",1759534589482,[[122264.7,18.214],[122264.6,1.098],[122264.5,0.007],[122264.3,0.025],[122264.2,0.002]],[[122264.8,2.348],[122264.9,0.185],[122265.0,0.002],[122265.4,0.004],[122265.9,0.027]]]
["binance-futures","BTCUSDT",1759534617138,[[122259.0,2.123],[122258.9,0.013],[122258.8,0.006],[122258.5,0.001],[122254.7,0.024]],[[122259.1,19.173],[122259.2,0.307],[122259.3,0.004],[122259.4,0.122],[122259.5,0.004]]]
["binance-futures","BTCUSDT",1759534692086,[[122217.0,7.367],[122216.9,0.008],[122216.8,0.002],[122216.5,0.002],[122214.9,0.004]],[[122217.1,24.858],[122217.2,0.197],[122217.3,0.005],[122217.4,0.004],[122217.5,0.417]]]
["binance-futures","BTCUSDT",1759534721601,[[122244.6,5.152],[122244.5,0.006],[122244.4,0.002],[122244.2,0.004],[122243.0,0.004]],[[122244.7,29.166],[122244.8,0.192],[122244.9,0.002],[122245.0,0.003],[122245.4,0.002]]]
["binance-futures","BTCUSDT",1759534786121,[[122268.7,18.992],[122268.6,0.698],[122268.5,0.087],[122268.4,0.329],[122267.9,0.082]],[[122268.8,8.49],[122268.9,0.191],[122269.0,0.031],[122269.1,0.64],[122271.2,0.013]]]
["binance-futures","BTCUSDT",1759534829339,[[122286.9,10.157],[122286.8,0.27],[122286.7,0.004],[122286.5,0.082],[122286.4,0.002]],[[122287.0,11.845],[122287.1,0.016],[122287.2,0.087],[122287.4,0.082],[122287.7,0.009]]]
["binance-futures","BTCUSDT",1759534874362,[[122268.4,10.884],[122268.3,0.008],[122268.2,0.004],[122268.1,0.021],[122268.0,0.002]],[[122268.5,14.647],[122268.6,0.189],[122268.7,0.005],[122268.8,0.05],[122268.9,0.002]]]
["binance-futures","BTCUSDT",1759534893781,[[122283.2,15.42],[122283.1,0.087],[122283.0,0.003],[122282.9,0.002],[122282.8,0.163]],[[122283.3,11.709],[122283.4,0.188],[122283.5,0.005],[122284.1,0.002],[122284.2,0.002]]]
["binance-futures","BTCUSDT",1759534969360,[[122283.2,17.794],[122283.1,0.793],[122283.0,0.085],[122282.9,0.006],[122282.8,0.177]],[[122283.3,0.657],[122283.4,0.017],[122283.5,0.002],[122283.9,0.024],[122284.0,0.013]]]
["binance-futures","BTCUSDT",1759535003859,[[122283.2,9.375],[122283.1,0.111],[122283.0,0.003],[122282.9,0.002],[122282.8,0.033]],[[122283.3,5.753],[122283.4,0.204],[122283.5,0.002],[122283.8,0.072],[122283.9,0.026]]]
["binance-futures","BTCUSDT",1759535031850,[[122283.2,12.886],[122283.1,0.132],[122283.0,0.003],[122282.9,0.014],[122282.8,0.035]],[[122283.3,7.39],[122283.4,0.194],[122283.5,0.002],[122283.9,0.024],[122284.0,0.013]]]
["binance-futures","BTCUSDT",1759535112062,[[122248.5,10.069],[122248.4,0.03],[122248.3,0.094],[122248.2,0.002],[122248.1,0.001]],[[122248.6,21.828],[122248.7,0.191],[122248.8,0.055],[122248.9,0.005],[122249.2,0.014]]]
["binance-futures","BTCUSDT",1759535136398,[[122217.0,2.167],[122216.9,0.012],[122216.8,0.028],[122216.7,0.002],[122216.5,0.002]],[[122217.1,30.202],[122217.2,0.263],[122217.3,0.193],[122217.4,0.002],[122217.7,0.001]]]
["binance-futures","BTCUSDT",1759535176733,[[122228.2,27.359],[122228.1,0.008],[122228.0,0.003],[122227.9,0.22],[122227.8,0.07]],[[122228.3,0.343],[122228.4,0.016],[122228.7,0.002],[122228.8,0.002],[122229.2,0.026]]]
["binance-futures","BTCUSDT",1759535253388,[[122270.1,27.448],[122270.0,0.014],[122269.9,0.002],[122269.8,0.002],[122269.4,0.05]],[[122270.2,2.353],[122270.3,0.005],[122270.4,0.005],[122272.2,0.004],[122273.2,0.002]]]
["binance-futures","BTCUSDT",1759535307786,[[122182.6,7.36],[122182.5,0.007],[122182.4,0.002],[122182.0,0.004],[122181.7,0.002]],[[122182.7,23.871],[122182.8,0.328],[122182.9,0.005],[122183.0,0.006],[122183.2,0.075]]]
["binance-futures","BTCUSDT",1759535359083,[[122175.7,25.872],[122175.6,0.008],[122175.5,0.002],[122175.4,0.025],[122175.3,0.055]],[[122175.8,1.801],[122175.9,0.007],[122176.0,0.002],[122176.3,0.002],[122176.8,0.003]]]
["binance-futures","BTCUSDT",1759535391276,[[122184.5,4.752],[122184.4,0.007],[122184.3,0.004],[122184.0,0.001],[122183.4,0.009]],[[122184.6,33.876],[122184.7,0.016],[122184.8,0.003],[122184.9,0.001],[122185.0,0.028]]]
["binance-futures","BTCUSDT",1759535435483,[[122155.7,10.983],[122155.6,0.009],[122155.5,0.005],[122155.3,0.003],[122155.2,0.188]],[[122155.8,5.839],[122155.9,0.007],[122156.0,0.052],[122156.1,0.002],[122156.2,0.002]]]
["binance-futures","BTCUSDT",1759535498011,[[122188.0,17.595],[122187.9,0.03],[122187.8,0.051],[122187.7,0.002],[122187.6,0.156]],[[122188.1,1.305],[122188.2,1.186],[122188.3,0.002],[122188.4,0.004],[122188.5,0.001]]]
["binance-futures","BTCUSDT",1759535524982,[[122203.6,33.451],[122203.5,5.229],[122203.4,0.02],[122203.3,0.002],[122203.2,0.05]],[[122203.7,0.245],[122203.8,0.009],[122203.9,0.378],[122204.0,0.002],[122204.1,0.002]]]
["binance-futures","BTCUSDT",1759535563103,[[122206.7,22.924],[122206.6,0.037],[122206.5,0.014],[122206.4,0.17],[122206.3,0.002]],[[122206.8,0.4],[122206.9,0.005],[122207.0,0.003],[122207.1,0.016],[122207.2,0.002]]]
["binance-futures","BTCUSDT",1759535638416,[[122172.0,2.022],[122171.9,0.005],[122171.8,0.002],[122171.5,0.009],[122171.4,0.002]],[[122172.1,41.004],[122172.2,0.19],[122172.3,0.004],[122172.4,0.002],[122172.5,0.002]]]
["binance-futures","BTCUSDT",1759535666496,[[122130.0,0.073],[122129.9,0.003],[122129.4,0.014],[122129.3,0.002],[122128.1,0.005]],[[122130.1,41.022],[122130.2,0.01],[122130.3,0.004],[122130.4,0.002],[122130.5,0.002]]]
["binance-futures","BTCUSDT",1759535697155,[[122132.0,9.742],[122131.9,0.115],[122131.8,0.005],[122131.3,0.025],[122131.2,0.002]],[[122132.1,14.698],[122132.2,0.297],[122132.3,0.004],[122132.4,0.002],[122132.5,0.03]]]
["binance-futures","BTCUSDT",1759535777108,[[122130.9,10.608],[122130.8,0.016],[122130.7,0.004],[122130.4,0.056],[122116.0,0.045]],[[122131.0,12.748],[122131.1,0.059],[122131.2,0.015],[122131.3,0.005],[122131.4,0.004]]]
["binance-futures","BTCUSDT",1759535810545,[[122139.9,15.848],[122139.8,0.045],[122139.7,0.004],[122139.4,0.002],[122139.1,0.013]],[[122140.0,17.168],[122140.1,0.025],[122140.2,0.399],[122140.3,0.005],[122140.8,0.001]]]
["binance-futures","BTCUSDT",1759535873784,[[122145.0,13.445],[122144.9,0.035],[122144.8,0.003],[122144.6,0.049],[122144.5,0.002]],[[122145.1,10.907],[122145.2,0.215],[122145.3,0.011],[122145.4,0.022],[122145.5,0.001]]]
["binance-futures","BTCUSDT",1759535917161,[[122151.8,10.589],[122151.7,0.274],[122151.6,0.002],[122151.5,0.254],[122151.4,0.006]],[[122151.9,3.422],[122152.0,0.006],[122152.1,0.002],[122152.2,0.002],[122152.5,0.005]]]
["binance-futures","BTCUSDT",1759535960938,[[122159.0,1.806],[122158.9,0.005],[122158.8,0.002],[122158.7,0.002],[122158.6,0.001]],[[122159.1,29.342],[122159.2,0.313],[122159.3,0.059],[122159.4,0.005],[122159.5,0.055]]]
["binance-futures","BTCUSDT",1759535972642,[[122153.3,2.003],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,19.184],[122153.5,0.034],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535972692,[[122153.3,2.003],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,18.936],[122153.5,0.034],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535972745,[[122153.3,2.003],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,18.934],[122153.5,0.034],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535972792,[[122153.3,2.003],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,18.936],[122153.5,0.034],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535972847,[[122153.3,2.003],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,18.904],[122153.5,0.034],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535972899,[[122153.3,1.817],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,18.937],[122153.5,0.034],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535972950,[[122153.3,1.772],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,18.937],[122153.5,0.034],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535973002,[[122153.3,1.817],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,18.935],[122153.5,0.034],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535973048,[[122153.3,1.764],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,18.935],[122153.5,0.034],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535973105,[[122153.3,1.764],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,18.935],[122153.5,0.034],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535973156,[[122153.3,1.826],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,18.903],[122153.5,0.034],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535973207,[[122153.3,1.826],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,18.494],[122153.5,0.034],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535973261,[[122153.3,2.807],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,18.529],[122153.5,0.034],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535973312,[[122153.3,2.97],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,18.499],[122153.5,0.034],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535973367,[[122153.3,1.97],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,18.499],[122153.5,0.034],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535973417,[[122153.3,1.97],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,18.463],[122153.5,0.034],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535973466,[[122153.3,1.97],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,18.477],[122153.5,0.034],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535973519,[[122153.3,1.967],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,18.405],[122153.5,0.214],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535973572,[[122153.3,1.967],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,18.453],[122153.5,0.218],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535973623,[[122153.3,1.967],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,18.451],[122153.5,0.216],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535973672,[[122153.3,2.344],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,18.433],[122153.5,0.214],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535973726,[[122153.3,1.967],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,18.463],[122153.5,0.214],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535973778,[[122153.3,1.967],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,18.463],[122153.5,0.214],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535973829,[[122153.3,1.967],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,18.433],[122153.5,0.214],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535973881,[[122153.3,2.023],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,18.435],[122153.5,0.214],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535973934,[[122153.3,2.323],[122153.2,0.007],[122153.1,0.012],[122152.8,0.041]],[[122153.4,18.465],[122153.5,0.214],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535973985,[[122153.3,2.403],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,18.465],[122153.5,0.214],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535974037,[[122153.3,2.403],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,18.467],[122153.5,0.214],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535974085,[[122153.3,2.403],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,18.467],[122153.5,0.214],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535974143,[[122153.3,2.392],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,18.465],[122153.5,0.216],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535974193,[[122153.3,2.313],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,18.465],[122153.5,0.214],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535974245,[[122153.3,2.313],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,18.433],[122153.5,0.216],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535974296,[[122153.3,2.313],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,18.467],[122153.5,0.214],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535974344,[[122153.3,2.313],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,18.467],[122153.5,0.214],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535974402,[[122153.3,2.313],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,18.467],[122153.5,0.214],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535974452,[[122153.3,2.313],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,18.464],[122153.5,0.214],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535974502,[[122153.3,2.313],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,18.464],[122153.5,0.034],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535974558,[[122153.3,2.313],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,18.409],[122153.5,0.034],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535974610,[[122153.3,4.499],[122153.2,0.008],[122153.1,0.012],[122152.9,0.125],[122152.8,0.041]],[[122153.4,18.409],[122153.5,0.036],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535974662,[[122153.3,4.624],[122153.2,0.008],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,18.411],[122153.5,0.034],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535974707,[[122153.3,4.544],[122153.2,0.008],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,18.409],[122153.5,0.034],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535974765,[[122153.3,4.544],[122153.2,0.008],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,18.41],[122153.5,0.034],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535974818,[[122153.3,4.669],[122153.2,0.008],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,16.864],[122153.5,0.034],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535974869,[[122153.3,4.667],[122153.2,0.008],[122153.1,0.012],[122152.8,0.041]],[[122153.4,16.839],[122153.5,0.03],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535974923,[[122153.3,4.667],[122153.2,0.008],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,16.839],[122153.5,0.03],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535974973,[[122153.3,4.669],[122153.2,0.008],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,16.832],[122153.5,0.03],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535975026,[[122153.3,4.721],[122153.2,0.008],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,16.832],[122153.5,0.03],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535975077,[[122153.3,4.721],[122153.2,0.008],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,16.834],[122153.5,0.03],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535975128,[[122153.3,4.721],[122153.2,0.008],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,16.832],[122153.5,0.03],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535975181,[[122153.3,4.704],[122153.2,0.008],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,16.832],[122153.5,0.032],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535975231,[[122153.3,4.722],[122153.2,0.008],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,16.856],[122153.5,0.034],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535975282,[[122153.3,4.722],[122153.2,0.008],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,16.583],[122153.5,0.034],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535975334,[[122153.3,4.842],[122153.2,0.008],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.973],[122153.5,0.008],[122153.6,0.004],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535975382,[[122153.3,4.842],[122153.2,0.008],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.973],[122153.5,0.01],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535975436,[[122153.3,4.844],[122153.2,0.008],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.864],[122153.5,0.01],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535975487,[[122153.3,4.844],[122153.2,0.008],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,11.021],[122153.5,0.01],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535975541,[[122153.3,4.844],[122153.2,0.008],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,11.021],[122153.5,0.19],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535975593,[[122153.3,4.887],[122153.2,0.008],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.978],[122153.5,0.19],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535975641,[[122153.3,4.89],[122153.2,0.008],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.978],[122153.5,0.19],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535975696,[[122153.3,4.888],[122153.2,0.008],[122153.1,0.012],[122152.8,0.041]],[[122153.4,11.01],[122153.5,0.19],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535975748,[[122153.3,4.846],[122153.2,0.008],[122153.1,0.012],[122152.8,0.041],[122149.2,0.115]],[[122153.4,11.01],[122153.5,0.19],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535975799,[[122153.3,4.846],[122153.2,0.008],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.978],[122153.5,0.19],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535975904,[[122153.3,5.136],[122153.2,0.008],[122153.1,0.012],[122152.8,0.041]],[[122153.4,10.98],[122153.5,0.19],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535975958,[[122153.3,5.136],[122153.2,0.008],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.98],[122153.5,0.19],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535976011,[[122153.3,5.134],[122153.2,0.008],[122153.1,0.012],[122152.8,0.041]],[[122153.4,11.012],[122153.5,0.19],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535976061,[[122153.3,5.136],[122153.2,0.008],[122153.1,0.012],[122152.8,0.041],[122122.7,0.006]],[[122153.4,11.012],[122153.5,0.19],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535976110,[[122153.3,5.136],[122153.2,0.008],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,11.042],[122153.5,0.19],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535976162,[[122153.3,5.136],[122153.2,0.008],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,11.042],[122153.5,0.19],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535976218,[[122153.3,5.136],[122153.2,0.008],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,11.074],[122153.5,0.19],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535976272,[[122153.3,5.133],[122153.2,0.008],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,11.079],[122153.5,0.19],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535976323,[[122153.3,5.133],[122153.2,0.008],[122153.1,0.012],[122152.8,0.041]],[[122153.4,11.079],[122153.5,0.19],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535976372,[[122153.3,5.133],[122153.2,0.008],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,11.079],[122153.5,0.19],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535976426,[[122153.3,5.133],[122153.2,0.008],[122153.1,0.012],[122152.8,0.041]],[[122153.4,11.088],[122153.5,0.19],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535976478,[[122153.3,5.133],[122153.2,0.008],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,11.091],[122153.5,0.01],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535976529,[[122153.3,5.133],[122153.2,0.008],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,11.091],[122153.5,0.01],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535976578,[[122153.3,5.133],[122153.2,0.008],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,11.059],[122153.5,0.01],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535976632,[[122153.3,4.133],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,11.093],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535976683,[[122153.3,4.133],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,11.048],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535976733,[[122153.3,4.213],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,11.05],[122153.5,0.016],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535976785,[[122153.3,4.213],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,11.05],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535976829,[[122153.3,4.217],[122153.2,0.008],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,11.048],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535976889,[[122153.3,4.217],[122153.2,0.008],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,11.016],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535976941,[[122153.3,4.217],[122153.2,0.008],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,11.048],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535976993,[[122153.3,4.217],[122153.2,0.008],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,11.048],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535977046,[[122153.3,4.217],[122153.2,0.008],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,11.048],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535977097,[[122153.3,4.217],[122153.2,0.008],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,11.048],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535977147,[[122153.3,4.236],[122153.2,0.008],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,11.05],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535977200,[[122153.3,4.218],[122153.2,0.008],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,11.018],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535977249,[[122153.3,4.218],[122153.2,0.008],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,11.033],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535977302,[[122153.3,4.138],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,11.032],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535977353,[[122153.3,4.138],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,11.032],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535977404,[[122153.3,4.138],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,11.032],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535977458,[[122153.3,4.133],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,11.03],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535977512,[[122153.3,4.213],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,11.03],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535977561,[[122153.3,4.213],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.998],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535977615,[[122153.3,4.213],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.998],[122153.5,0.196],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535977663,[[122153.3,4.224],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.99],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535977718,[[122153.3,4.224],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.99],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535977772,[[122153.3,4.224],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.988],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535977821,[[122153.3,4.144],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.988],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535977872,[[122153.3,4.144],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.988],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535977926,[[122153.3,4.144],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.988],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535977979,[[122153.3,4.144],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.96],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535978030,[[122153.3,4.148],[122153.2,0.007],[122153.1,0.012],[122152.8,0.041]],[[122153.4,10.96],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535978081,[[122153.3,4.148],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.926],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535978133,[[122153.3,4.148],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.924],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535978184,[[122153.3,4.148],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.928],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535978239,[[122153.3,4.148],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.928],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535978291,[[122153.3,4.148],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.929],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535978343,[[122153.3,4.148],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.961],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535978395,[[122153.3,4.148],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.961],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535978448,[[122153.3,4.148],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.961],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535978500,[[122153.3,4.148],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,11.542],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535978551,[[122153.3,4.148],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.959],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535978604,[[122153.3,4.148],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.961],[122153.5,0.018],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535978654,[[122153.3,4.144],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.917],[122153.5,0.016],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535978706,[[122153.3,4.144],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.917],[122153.5,0.016],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535978759,[[122153.3,4.144],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.885],[122153.5,0.016],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535978808,[[122153.3,4.144],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.887],[122153.5,0.016],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535978863,[[122153.3,4.144],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.887],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535978913,[[122153.3,4.144],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.887],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535978965,[[122153.3,4.144],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.887],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535979016,[[122153.3,4.144],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.885],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535979068,[[122153.3,4.144],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.917],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535979120,[[122153.3,4.144],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.915],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535979172,[[122153.3,4.162],[122153.2,0.007],[122153.1,0.012],[122153.0,0.003],[122152.8,0.041]],[[122153.4,10.883],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535979277,[[122153.3,4.148],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.883],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535979326,[[122153.3,4.148],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.896],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535979435,[[122153.3,4.148],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.896],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535979483,[[122153.3,4.148],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.864],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535979540,[[122153.3,3.575],[122153.2,0.007],[122153.1,0.012],[122152.8,0.041]],[[122153.4,10.924],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535979591,[[122153.3,3.695],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.829],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535979641,[[122153.3,3.775],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.829],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535979692,[[122153.3,3.775],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.824],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535979746,[[122153.3,3.775],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.824],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535979799,[[122153.3,4.015],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.824],[122153.5,0.196],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535979849,[[122153.3,4.078],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.856],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535979901,[[122153.3,4.078],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.856],[122153.5,0.198],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535979953,[[122153.3,4.092],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.824],[122153.5,0.196],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535980008,[[122153.3,4.06],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.826],[122153.5,0.196],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535980060,[[122153.3,4.06],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.826],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535980111,[[122153.3,4.06],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.824],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535980164,[[122153.3,4.06],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.824],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535980218,[[122153.3,4.06],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.824],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535980270,[[122153.3,3.98],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.856],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535980321,[[122153.3,3.98],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.858],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535980372,[[122153.3,3.968],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.824],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535980425,[[122153.3,3.973],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.856],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535980477,[[122153.3,3.973],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.856],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535980526,[[122153.3,3.973],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.824],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535980579,[[122153.3,3.973],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.806],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535980630,[[122153.3,3.973],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.797],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535980681,[[122153.3,3.973],[122153.2,0.007],[122153.1,0.012],[122152.8,0.041]],[[122153.4,10.799],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535980733,[[122153.3,3.971],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.797],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535980785,[[122153.3,3.971],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.797],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535980837,[[122153.3,3.822],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.765],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535980888,[[122153.3,3.822],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.765],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535980942,[[122153.3,3.822],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.669],[122153.5,0.016],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535980993,[[122153.3,3.822],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.671],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535981043,[[122153.3,3.817],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.669],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535981095,[[122153.3,3.835],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.669],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535981145,[[122153.3,3.835],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.636],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535981198,[[122153.3,3.817],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.638],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535981247,[[122153.3,3.82],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.65],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535981303,[[122153.3,3.82],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.651],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535981354,[[122153.3,3.82],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.621],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535981407,[[122153.3,3.82],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.655],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535981458,[[122153.3,3.82],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.623],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535981508,[[122153.3,3.82],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.656],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535981564,[[122153.3,3.842],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.656],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535981618,[[122153.3,3.682],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.654],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535981668,[[122153.3,3.686],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.613],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535981721,[[122153.3,3.686],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.611],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535981773,[[122153.3,3.686],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.449],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535981822,[[122153.3,3.686],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.616],[122153.5,0.196],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535981878,[[122153.3,3.683],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.584],[122153.5,0.196],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535981928,[[122153.3,3.683],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.616],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535981982,[[122153.3,3.683],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.616],[122153.5,0.198],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535982037,[[122153.3,2.39],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.616],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535982084,[[122153.3,2.234],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.618],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535982139,[[122153.3,2.223],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.619],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535982187,[[122153.3,2.231],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.618],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535982241,[[122153.3,2.232],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.585],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535982293,[[122153.3,2.231],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.793],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535982344,[[122153.3,2.231],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.793],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535982398,[[122153.3,2.231],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.825],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535982447,[[122153.3,2.235],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.825],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535982504,[[122153.3,2.007],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.825],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535982558,[[122153.3,1.594],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.793],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535982608,[[122153.3,1.822],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.784],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535982661,[[122153.3,1.822],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.784],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535982713,[[122153.3,1.407],[122153.2,0.007],[122153.1,0.01],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.784],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535982766,[[122153.3,1.68],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.784],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535982816,[[122153.3,1.939],[122153.2,0.007],[122153.1,0.012],[122152.8,0.041]],[[122153.4,10.784],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535982870,[[122153.3,2.163],[122153.2,0.007],[122153.1,0.012],[122152.8,0.041],[120931.8,1.522]],[[122153.4,10.752],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535982922,[[122153.3,1.935],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.752],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535982976,[[122153.3,1.935],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.764],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535983027,[[122153.3,1.935],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.796],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535983078,[[122153.3,1.935],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.784],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535983131,[[122153.3,1.935],[122153.2,0.007],[122153.1,0.012],[122152.8,0.041]],[[122153.4,10.782],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535983183,[[122153.3,1.953],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.751],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535983231,[[122153.3,1.953],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.753],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535983285,[[122153.3,1.953],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.753],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535983339,[[122153.3,1.953],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.721],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535983392,[[122153.3,1.495],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.751],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535983442,[[122153.3,1.726],[122153.2,0.005],[122153.1,0.01],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.751],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535983494,[[122153.3,2.184],[122153.2,0.005],[122153.1,0.01],[122152.8,0.043]],[[122153.4,10.751],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535983543,[[122153.3,2.194],[122153.2,0.007],[122153.1,0.01],[122153.0,0.002],[122152.8,0.043]],[[122153.4,10.751],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535983596,[[122153.3,2.194],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.751],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535983647,[[122153.3,2.19],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.713],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535983700,[[122153.3,2.19],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.713],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535983751,[[122153.3,2.19],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.711],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535983803,[[122153.3,2.19],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.711],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535983854,[[122153.3,2.19],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.713],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535983908,[[122153.3,2.19],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.681],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535983961,[[122153.3,2.19],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.681],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535984013,[[122153.3,2.19],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.681],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535984066,[[122153.3,2.187],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.681],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535984118,[[122153.3,2.187],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.679],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535984172,[[122153.3,2.187],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.711],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535984223,[[122153.3,2.149],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.711],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535984272,[[122153.3,2.153],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.708],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535984327,[[122153.3,1.793],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.591],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535984378,[[122153.3,1.758],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.77],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535984427,[[122153.3,1.758],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.836],[122153.5,0.194],[122153.6,0.006],[122153.7,0.007],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535984482,[[122153.3,1.758],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.836],[122153.5,0.014],[122153.6,0.006],[122153.7,0.007],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535984534,[[122153.3,1.758],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.836],[122153.5,0.014],[122153.6,0.006],[122153.7,0.007],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535984587,[[122153.3,1.758],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.798],[122153.5,0.072],[122153.6,0.006],[122153.7,0.007],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535984635,[[122153.3,1.163],[122153.2,0.007],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.798],[122153.5,0.072],[122153.6,0.006],[122153.7,0.007],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535984688,[[122153.3,1.163],[122153.2,0.007],[122153.1,0.01],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.798],[122153.5,0.072],[122153.6,0.006],[122153.7,0.007],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535984741,[[122153.3,1.163],[122153.2,0.007],[122153.1,0.01],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.798],[122153.5,0.072],[122153.6,0.006],[122153.7,0.007],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535984791,[[122153.3,1.163],[122153.2,0.007],[122153.1,0.01],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.766],[122153.5,0.072],[122153.6,0.006],[122153.7,0.007],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535984844,[[122153.3,1.159],[122153.2,0.007],[122153.1,0.01],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.796],[122153.5,0.072],[122153.6,0.006],[122153.7,0.007],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535984899,[[122153.3,1.159],[122153.2,0.007],[122153.1,0.01],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.796],[122153.5,0.072],[122153.6,0.006],[122153.7,0.007],[122153.9,0.002]]]
["binance-futures","BTCUSDT",1759535984951,[[122153.3,1.159],[122153.2,0.007],[122153.1,0.01],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.798],[122153.5,0.072],[122153.6,0.006],[122153.7,0.007],[122214.4,0.003]]]
["binance-futures","BTCUSDT",1759535985003,[[122153.3,1.159],[122153.2,0.007],[122153.1,0.01],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.796],[122153.5,0.072],[122153.6,0.006],[122153.7,0.007],[122190.0,1.356]]]
["binance-futures","BTCUSDT",1759535985054,[[122153.3,1.159],[122153.2,0.007],[122153.1,0.01],[122152.8,0.041]],[[122153.4,10.796],[122153.5,0.072],[122153.6,0.006],[122153.7,0.007],[122165.6,1.544]]]
["binance-futures","BTCUSDT",1759535985105,[[122153.3,1.617],[122153.2,0.007],[122153.1,0.01],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.796],[122153.5,0.072],[122153.6,0.006],[122153.7,0.007],[122165.6,1.544]]]
["binance-futures","BTCUSDT",1759535985156,[[122153.3,1.617],[122153.2,0.007],[122153.1,0.01],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.798],[122153.5,0.072],[122153.6,0.006],[122153.7,0.007],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535985207,[[122153.3,1.636],[122153.2,0.007],[122153.1,0.01],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.796],[122153.5,0.072],[122153.6,0.006],[122153.7,0.007],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535985261,[[122153.3,1.631],[122153.2,0.006],[122153.1,0.01],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.798],[122153.5,0.072],[122153.6,0.006],[122153.7,0.007],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535985314,[[122153.3,1.613],[122153.2,0.006],[122153.1,0.01],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.797],[122153.5,0.072],[122153.6,0.006],[122153.7,0.007],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535985364,[[122153.3,1.613],[122153.2,0.006],[122153.1,0.01],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.78],[122153.5,0.072],[122153.6,0.006],[122153.7,0.007],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535985418,[[122153.3,1.612],[122153.2,0.006],[122153.1,0.01],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.78],[122153.5,0.072],[122153.6,0.006],[122153.7,0.007],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535985470,[[122153.3,1.614],[122153.2,0.006],[122153.1,0.01],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.779],[122153.5,0.072],[122153.6,0.006],[122153.7,0.007],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535985522,[[122153.3,1.614],[122153.2,0.006],[122153.1,0.01],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.779],[122153.5,0.252],[122153.6,0.006],[122153.7,0.007],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535985572,[[122153.3,1.614],[122153.2,0.006],[122153.1,0.01],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.749],[122153.5,0.252],[122153.6,0.006],[122153.7,0.007],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535985625,[[122153.3,1.614],[122153.2,0.006],[122153.1,0.01],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.749],[122153.5,0.252],[122153.6,0.006],[122153.7,0.007],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535985677,[[122153.3,1.614],[122153.2,0.006],[122153.1,0.01],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.749],[122153.5,0.252],[122153.6,0.006],[122153.7,0.007],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535985728,[[122153.3,1.614],[122153.2,0.006],[122153.1,0.01],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.741],[122153.5,0.252],[122153.6,0.006],[122153.7,0.007],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535985778,[[122153.3,1.614],[122153.2,0.006],[122153.1,0.01],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.739],[122153.5,0.252],[122153.6,0.006],[122153.7,0.007],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535985832,[[122153.3,1.68],[122153.2,0.006],[122153.1,0.01],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.738],[122153.5,0.252],[122153.6,0.006],[122153.7,0.007],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535985883,[[122153.3,1.68],[122153.2,0.006],[122153.1,0.01],[122153.0,0.002],[122152.8,0.043]],[[122153.4,10.706],[122153.5,0.252],[122153.6,0.006],[122153.7,0.007],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535985933,[[122153.3,1.68],[122153.2,0.006],[122153.1,0.01],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.733],[122153.5,0.252],[122153.6,0.006],[122153.7,0.007],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535985984,[[122153.3,1.68],[122153.2,0.006],[122153.1,0.01],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.735],[122153.5,0.252],[122153.6,0.006],[122153.7,0.007],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535986038,[[122153.3,1.678],[122153.2,0.006],[122153.1,0.01],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.735],[122153.5,0.252],[122153.6,0.006],[122153.7,0.007],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535986089,[[122153.3,1.678],[122153.2,0.006],[122153.1,0.01],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.703],[122153.5,0.252],[122153.6,0.006],[122153.7,0.007],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535986141,[[122153.3,1.678],[122153.2,0.006],[122153.1,0.01],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.704],[122153.5,0.252],[122153.6,0.006],[122153.7,0.007],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535986193,[[122153.3,1.678],[122153.2,0.006],[122153.1,0.01],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.704],[122153.5,0.252],[122153.6,0.006],[122153.7,0.007],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535986245,[[122153.3,1.678],[122153.2,0.006],[122153.1,0.01],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.736],[122153.5,0.252],[122153.6,0.006],[122153.7,0.007],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535986298,[[122153.3,1.678],[122153.2,0.006],[122153.1,0.01],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.734],[122153.5,0.252],[122153.6,0.006],[122153.7,0.007],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535986350,[[122153.3,1.678],[122153.2,0.006],[122153.1,0.01],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.734],[122153.5,0.252],[122153.6,0.006],[122153.7,0.007],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535986401,[[122153.3,1.678],[122153.2,0.006],[122153.1,0.01],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.736],[122153.5,0.252],[122153.6,0.006],[122153.7,0.007],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535986453,[[122153.3,1.674],[122153.2,0.006],[122153.1,0.01],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.736],[122153.5,0.252],[122153.6,0.006],[122153.7,0.007],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535986506,[[122153.3,1.816],[122153.2,0.004],[122153.1,0.01],[122152.8,0.041]],[[122153.4,10.736],[122153.5,0.072],[122153.6,0.006],[122153.7,0.007],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535986557,[[122153.3,1.816],[122153.2,0.006],[122153.1,0.01],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.736],[122153.5,0.072],[122153.6,0.006],[122153.7,0.007],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535986608,[[122153.3,1.816],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.738],[122153.5,0.072],[122153.6,0.006],[122153.7,0.007],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535986662,[[122153.3,1.818],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.697],[122153.5,0.072],[122153.6,0.006],[122153.7,0.007],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535986709,[[122153.3,1.818],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.699],[122153.5,0.072],[122153.6,0.006],[122153.7,0.007],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535986764,[[122153.3,2.818],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.699],[122153.5,0.072],[122153.6,0.006],[122153.7,0.007],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535986815,[[122153.3,2.818],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.667],[122153.5,0.072],[122153.6,0.006],[122153.7,0.007],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535986867,[[122153.3,2.818],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.699],[122153.5,0.072],[122153.6,0.006],[122153.7,0.007],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535986920,[[122153.3,2.818],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.699],[122153.5,0.072],[122153.6,0.006],[122153.7,0.007],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535986972,[[122153.3,1.818],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.699],[122153.5,0.072],[122153.6,0.006],[122153.7,0.007],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535987023,[[122153.3,1.818],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.699],[122153.5,0.072],[122153.6,0.006],[122153.7,0.007],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535987072,[[122153.3,1.821],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.699],[122153.5,0.072],[122153.6,0.006],[122153.7,0.007],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535987127,[[122153.3,2.068],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.667],[122153.5,0.072],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535987179,[[122153.3,2.049],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.667],[122153.5,0.072],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535987233,[[122153.3,2.619],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.699],[122153.5,0.072],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535987283,[[122153.3,2.619],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.68],[122153.5,0.072],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535987329,[[122153.3,2.26],[122153.2,0.006],[122153.1,0.012],[122152.8,0.041]],[[122153.4,10.698],[122153.5,0.072],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535987388,[[122153.3,2.26],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.656],[122153.5,0.072],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535987438,[[122153.3,2.288],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.654],[122153.5,0.072],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535987492,[[122153.3,2.288],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.656],[122153.5,0.072],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535987541,[[122153.3,2.288],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.656],[122153.5,0.252],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535987593,[[122153.3,2.288],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.656],[122153.5,0.252],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535987645,[[122153.3,2.277],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.617],[122153.5,0.252],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535987698,[[122153.3,2.277],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.617],[122153.5,0.252],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535987748,[[122153.3,2.277],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.617],[122153.5,0.252],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535987801,[[122153.3,2.277],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.617],[122153.5,0.252],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535987855,[[122153.3,2.28],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.617],[122153.5,0.252],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535987906,[[122153.3,2.28],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.585],[122153.5,0.252],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535987957,[[122153.3,2.28],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.619],[122153.5,0.252],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535988008,[[122153.3,2.28],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.585],[122153.5,0.252],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535988218,[[122153.3,2.28],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.617],[122153.5,0.252],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535988272,[[122153.3,2.056],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.617],[122153.5,0.252],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535988321,[[122153.3,1.756],[122153.2,0.006],[122153.1,0.012],[122152.8,0.041]],[[122153.4,10.617],[122153.5,0.252],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535988373,[[122153.3,1.984],[122153.2,0.006],[122153.1,0.012],[122152.8,0.041],[122146.3,0.231]],[[122153.4,10.616],[122153.5,0.252],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535988421,[[122153.3,1.984],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.614],[122153.5,0.252],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535988479,[[122153.3,1.987],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.614],[122153.5,0.072],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535988582,[[122153.3,1.987],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.582],[122153.5,0.072],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535988685,[[122153.3,1.987],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.575],[122153.5,0.072],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535988739,[[122153.3,1.976],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.575],[122153.5,0.072],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535988844,[[122153.3,1.98],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.575],[122153.5,0.072],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535988892,[[122153.3,1.98],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.577],[122153.5,0.072],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535989001,[[122153.3,1.98],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.545],[122153.5,0.072],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535989044,[[122153.3,1.984],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.577],[122153.5,0.072],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535989158,[[122153.3,2.002],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122152.8,0.041]],[[122153.4,10.545],[122153.5,0.072],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535989262,[[122153.3,1.985],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122152.9,0.125]],[[122153.4,10.572],[122153.5,0.072],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535989308,[[122153.3,1.998],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122152.9,0.125]],[[122153.4,10.554],[122153.5,0.072],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535989361,[[122153.3,1.998],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122152.9,0.125]],[[122153.4,10.555],[122153.5,0.072],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535989418,[[122153.3,1.998],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122152.9,0.125]],[[122153.4,10.525],[122153.5,0.072],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535989473,[[122153.3,2.001],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122152.9,0.125]],[[122153.4,10.555],[122153.5,0.252],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535989522,[[122153.3,2.001],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122152.9,0.125]],[[122153.4,10.557],[122153.5,0.252],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535989627,[[122153.3,2.001],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122152.9,0.125]],[[122153.4,10.487],[122153.5,0.252],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535989680,[[122153.3,2.122],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002]],[[122153.4,11.132],[122153.5,0.252],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535989728,[[122153.3,2.122],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[121542.6,0.015]],[[122153.4,10.519],[122153.5,0.252],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535989781,[[122153.3,2.122],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122126.7,0.182]],[[122153.4,10.519],[122153.5,0.252],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535989826,[[122153.3,2.122],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122141.1,0.029]],[[122153.4,10.519],[122153.5,0.252],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535989885,[[122153.3,2.137],[122153.2,0.006],[122153.1,0.012],[122141.1,0.029]],[[122153.4,10.448],[122153.5,0.252],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535989938,[[122153.3,2.137],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122141.1,0.029]],[[122153.4,10.448],[122153.5,0.252],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535989993,[[122153.3,1.909],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122141.1,0.029]],[[122153.4,10.448],[122153.5,0.252],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535990044,[[122153.3,1.886],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122141.2,0.005]],[[122153.4,10.448],[122153.5,0.252],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535990096,[[122153.3,1.901],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122141.2,0.005]],[[122153.4,10.448],[122153.5,0.252],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535990148,[[122153.3,1.901],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122146.5,0.004]],[[122153.4,10.416],[122153.5,0.252],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535990201,[[122153.3,1.901],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122147.8,0.006]],[[122153.4,10.42],[122153.5,0.252],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535990254,[[122153.3,2.132],[122153.2,0.006],[122153.1,0.012],[122147.8,0.006]],[[122153.4,10.42],[122153.5,0.252],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535990307,[[122153.3,1.933],[122153.2,0.006],[122153.1,0.012],[122147.9,0.012],[122147.8,0.012]],[[122153.4,9.795],[122153.5,0.252],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535990355,[[122153.3,1.708],[122153.2,0.006],[122153.1,0.012],[122153.0,0.002],[122147.9,0.012]],[[122153.4,10.431],[122153.5,0.252],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535990407,[[122153.3,1.708],[122153.2,0.006],[122153.1,0.01],[122153.0,0.002],[122152.7,0.002]],[[122153.4,10.264],[122153.5,0.252],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535990459,[[122153.3,1.708],[122153.2,0.006],[122153.1,0.01],[122153.0,0.002],[122152.7,0.002]],[[122153.4,10.415],[122153.5,0.252],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535990508,[[122153.3,1.708],[122153.2,0.006],[122153.1,0.01],[122153.0,0.002],[122152.7,0.002]],[[122153.4,10.417],[122153.5,0.072],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535990562,[[122153.3,1.708],[122153.2,0.004],[122153.1,0.01],[122153.0,0.002],[122152.7,0.002]],[[122153.4,10.411],[122153.5,0.072],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535990609,[[122153.3,1.708],[122153.2,0.004],[122153.1,0.01],[122153.0,0.002],[122152.7,0.002]],[[122153.4,10.411],[122153.5,0.072],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535990663,[[122153.3,1.939],[122153.2,0.004],[122153.1,0.01],[122153.0,0.002],[122152.7,0.002]],[[122153.4,10.411],[122153.5,0.072],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535990714,[[122153.3,2.016],[122153.2,0.006],[122153.1,0.01],[122153.0,0.002]],[[122153.4,10.379],[122153.5,0.072],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535990766,[[122153.3,2.016],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122139.0,0.3]],[[122153.4,10.379],[122153.5,0.072],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535990818,[[122153.3,2.016],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122139.0,0.3]],[[122153.4,10.379],[122153.5,0.072],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535990868,[[122153.3,2.013],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122141.0,0.01]],[[122153.4,10.411],[122153.5,0.072],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535990920,[[122153.3,2.013],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122146.4,0.002]],[[122153.4,10.409],[122153.5,0.072],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535990972,[[122153.3,2.013],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122146.4,0.001]],[[122153.4,10.409],[122153.5,0.072],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535991024,[[122153.3,2.013],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122146.4,0.001]],[[122153.4,10.377],[122153.5,0.072],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535991078,[[122153.3,3.159],[122153.2,0.006],[122153.1,0.031],[122146.4,0.126]],[[122153.4,10.233],[122153.5,0.072],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535991131,[[122153.3,3.155],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122146.4,0.126]],[[122153.4,10.232],[122153.5,0.072],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535991182,[[122153.3,3.139],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122146.4,0.126]],[[122153.4,10.232],[122153.5,0.072],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535991233,[[122153.3,3.154],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122146.4,0.126]],[[122153.4,10.232],[122153.5,0.072],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535991288,[[122153.3,3.154],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122146.4,0.126]],[[122153.4,10.214],[122153.5,0.072],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535991338,[[122153.3,3.154],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122146.4,0.126]],[[122153.4,10.193],[122153.5,0.072],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535991391,[[122153.3,3.154],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122146.4,0.126]],[[122153.4,10.571],[122153.5,0.072],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535991446,[[122153.3,3.158],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122146.4,0.126]],[[122153.4,10.571],[122153.5,0.072],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535991498,[[122153.3,3.158],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122148.8,0.002]],[[122153.4,10.573],[122153.5,0.252],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535991551,[[122153.3,3.158],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122148.8,0.002]],[[122153.4,10.573],[122153.5,0.252],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535991601,[[122153.3,2.115],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122148.9,0.029]],[[122153.4,10.567],[122153.5,0.252],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535991651,[[122153.3,2.115],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122148.9,0.029]],[[122153.4,10.627],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535991703,[[122153.3,2.115],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122148.9,0.029]],[[122153.4,10.617],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535991758,[[122153.3,2.115],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122148.9,0.029]],[[122153.4,10.617],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535991807,[[122153.3,2.115],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122148.9,0.029]],[[122153.4,10.617],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535991864,[[122153.3,1.275],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122148.9,0.029]],[[122153.4,10.617],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535991916,[[122153.3,1.911],[122153.2,0.004],[122153.1,0.029],[122152.6,0.027],[122148.9,0.004]],[[122153.4,10.614],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535991968,[[122153.3,1.911],[122153.2,0.006],[122153.1,0.029],[122153.0,0.002],[122152.6,0.027]],[[122153.4,10.614],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535992021,[[122153.3,1.913],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122152.6,0.027]],[[122153.4,10.614],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535992073,[[122153.3,2.908],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122152.6,0.025]],[[122153.4,10.596],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535992126,[[122153.3,3.208],[122153.2,0.006],[122153.1,0.031],[122152.6,0.025]],[[122153.4,10.596],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535992178,[[122153.3,3.208],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122152.6,0.025]],[[122153.4,10.596],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535992226,[[122153.3,3.208],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122152.6,0.025]],[[122153.4,10.596],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535992282,[[122153.3,3.208],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122152.6,0.025]],[[122153.4,10.599],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535992332,[[122153.3,3.264],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122152.7,0.125]],[[122153.4,10.599],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535992386,[[122153.3,3.264],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122152.7,0.125]],[[122153.4,10.599],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535992440,[[122153.3,3.26],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122152.7,0.125]],[[122153.4,10.599],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535992490,[[122153.3,3.26],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122152.7,0.125]],[[122153.4,10.597],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535992543,[[122153.3,3.26],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122152.7,0.125]],[[122153.4,10.599],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535992596,[[122153.3,3.26],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122152.7,0.125]],[[122153.4,10.559],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535992645,[[122153.3,3.263],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122152.7,0.125]],[[122153.4,10.561],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535992697,[[122153.3,3.263],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122152.7,0.125]],[[122153.4,10.561],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535992745,[[122153.3,3.263],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122152.7,0.125]],[[122153.4,10.529],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535992802,[[122153.3,3.263],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122152.7,0.125]],[[122153.4,10.529],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535992851,[[122153.3,3.263],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122152.7,0.125]],[[122153.4,10.531],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535992908,[[122153.3,3.26],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122152.7,0.125]],[[122153.4,10.561],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535992960,[[122153.3,3.26],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122152.7,0.125]],[[122153.4,10.561],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535993011,[[122153.3,3.26],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122152.7,0.125]],[[122153.4,10.531],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535993065,[[122153.3,3.263],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122152.7,0.125]],[[122153.4,10.562],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535993116,[[122153.3,3.263],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122152.7,0.125]],[[122153.4,10.56],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535993168,[[122153.3,3.28],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122152.7,0.125]],[[122153.4,10.528],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535993220,[[122153.3,3.262],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122152.7,0.125]],[[122153.4,10.528],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535993273,[[122153.3,3.259],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122152.7,0.125]],[[122153.4,10.542],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535993323,[[122153.3,3.259],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122152.7,0.125]],[[122153.4,10.547],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535993374,[[122153.3,3.259],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122152.7,0.125]],[[122153.4,10.547],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535993427,[[122153.3,3.259],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122152.7,0.125]],[[122153.4,10.547],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535993478,[[122153.3,3.259],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122152.7,0.125]],[[122153.4,10.547],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535993532,[[122153.3,3.259],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122152.7,0.125]],[[122153.4,10.51],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535993583,[[122153.3,3.259],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122152.7,0.125]],[[122153.4,10.491],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535993635,[[122153.3,3.256],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122152.7,0.125]],[[122153.4,10.491],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535993682,[[122153.3,3.256],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122152.7,0.125]],[[122153.4,10.493],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535993738,[[122153.3,3.256],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122152.7,0.125]],[[122153.4,10.493],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535993792,[[122153.3,3.256],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122152.7,0.125]],[[122153.4,10.493],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535993843,[[122153.3,3.259],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122152.7,0.125]],[[122153.4,10.491],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535993895,[[122153.3,3.259],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122152.7,0.125]],[[122153.4,10.461],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535993947,[[122153.3,3.259],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122152.7,0.125]],[[122153.4,10.461],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535993998,[[122153.3,3.259],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122152.7,0.125]],[[122153.4,10.46],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535994051,[[122153.3,3.259],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122152.7,0.125]],[[122153.4,10.46],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535994101,[[122153.3,3.259],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122152.7,0.125]],[[122153.4,10.492],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535994153,[[122153.3,3.259],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122152.7,0.125]],[[122153.4,10.456],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535994204,[[122153.3,3.259],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122152.7,0.125]],[[122153.4,10.456],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535994257,[[122153.3,3.262],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122152.7,0.125]],[[122153.4,10.488],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535994309,[[122153.3,3.254],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122152.7,0.125]],[[122153.4,10.487],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535994361,[[122153.3,3.254],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122152.7,0.125]],[[122153.4,10.487],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535994415,[[122153.3,3.204],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122152.7,0.125]],[[122153.4,10.492],[122153.5,0.194],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535994468,[[122153.3,3.201],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122152.7,0.125]],[[122153.4,10.494],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535994520,[[122153.3,3.201],[122153.2,0.006],[122153.1,0.031],[122153.0,0.002],[122152.7,0.125]],[[122153.4,10.462],[122153.5,0.014],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535994571,[[122153.3,12.261],[122153.2,0.006],[122153.1,0.031],[122152.7,0.125]],[[122153.4,0.382],[122153.5,0.01],[122153.6,0.006],[122153.7,0.005],[122155.3,0.002]]]
["binance-futures","BTCUSDT",1759535994622,[[122157.2,37.535],[122157.0,1.249],[122156.9,5.597],[122156.5,1.26],[122156.3,2.575]],[[122157.3,0.247],[122159.1,0.041],[122159.2,0.021],[122159.3,0.003],[122160.0,0.053]]]
["binance-futures","BTCUSDT",1759535994674,[[122157.2,28.003],[122157.1,0.006],[122156.9,0.031],[122156.4,0.001],[122156.3,1.135]],[[122157.3,0.677],[122157.4,0.008],[122159.1,0.039],[122159.2,0.02],[122159.3,0.003]]]
["binance-futures","BTCUSDT",1759535994725,[[122157.2,12.898],[122157.1,0.006],[122157.0,0.002],[122156.9,0.029],[122156.8,0.002]],[[122157.3,0.677],[122157.4,0.008],[122159.1,0.039],[122159.2,0.022],[122159.3,0.003]]]
["binance-futures","BTCUSDT",1759535994776,[[122157.2,12.899],[122157.1,0.006],[122157.0,0.002],[122156.9,0.029],[122156.8,0.002]],[[122157.3,0.678],[122157.4,0.008],[122159.1,0.039],[122159.2,0.022],[122159.3,0.003]]]
["binance-futures","BTCUSDT",1759535994828,[[122157.2,12.912],[122157.1,0.006],[122157.0,0.002],[122156.9,0.029],[122156.8,0.002]],[[122157.3,0.678],[122157.4,0.008],[122158.3,0.002],[122158.4,0.025],[122158.6,0.003]]]
["binance-futures","BTCUSDT",1759535994879,[[122157.2,12.888],[122157.1,0.006],[122157.0,0.002],[122156.9,0.029],[122156.8,0.002]],[[122157.3,0.678],[122157.4,0.008],[122158.3,0.002],[122158.5,0.002],[122158.6,0.003]]]
["binance-futures","BTCUSDT",1759535994929,[[122157.2,13.023],[122157.1,0.006],[122157.0,0.002],[122156.9,0.029],[122156.8,0.002]],[[122157.3,0.678],[122157.4,0.008],[122158.3,0.002],[122158.5,0.002],[122158.6,0.003]]]
["binance-futures","BTCUSDT",1759535994980,[[122160.0,26.2],[122159.9,14.579],[122159.7,3.723],[122159.6,10.091],[122159.2,0.463]],[[122160.1,0.007],[122162.4,0.084],[122163.1,0.026],[122163.5,0.004],[122164.7,0.003]]]
["binance-futures","BTCUSDT",1759535995031,[[122160.6,32.227],[122160.5,0.004],[122160.4,0.001],[122160.3,0.462],[122160.2,0.001]],[[122160.7,0.132],[122160.8,0.001],[122161.1,0.003],[122162.3,0.002],[122162.4,0.003]]]
["binance-futures","BTCUSDT",1759535995082,[[122165.6,48.966],[122165.5,0.462],[122165.4,0.738],[122165.3,2.381],[122165.2,0.256]],[[122165.7,0.375],[122165.8,0.002],[122166.8,0.002],[122166.9,0.002],[122167.2,0.01]]]
["binance-futures","BTCUSDT",1759535995134,[[122165.6,31.185],[122165.5,0.463],[122165.4,0.601],[122165.3,1.436],[122165.2,0.256]],[[122165.7,0.375],[122165.8,0.004],[122166.8,0.004],[122166.9,0.002],[122167.2,0.012]]]
["binance-futures","BTCUSDT",1759535995184,[[122165.6,30.31],[122165.5,0.465],[122165.4,0.601],[122165.3,1.436],[122165.2,0.256]],[[122165.7,0.403],[122165.8,0.004],[122166.8,0.004],[122166.9,0.002],[122167.2,0.012]]]
["binance-futures","BTCUSDT",1759535995236,[[122168.3,37.395],[122168.2,2.728],[122168.0,2.199],[122167.9,2.207],[122167.5,0.101]],[[122168.4,0.084],[122168.8,0.001],[122170.9,0.002],[122173.7,0.003],[122175.1,0.009]]]
["binance-futures","BTCUSDT",1759535995287,[[122169.9,16.424],[122169.8,0.017],[122169.7,2.182],[122169.6,0.017],[122169.5,0.017]],[[122170.0,0.274],[122170.9,0.002],[122172.3,0.004],[122173.4,0.03],[122173.7,0.003]]]
["binance-futures","BTCUSDT",1759535995339,[[122169.9,28.231],[122169.8,0.002],[122169.7,0.672]],[[122170.0,0.29],[122170.1,0.004],[122170.8,0.043],[122170.9,0.004],[122172.3,0.004]]]
["binance-futures","BTCUSDT",1759535995389,[[122169.9,29.003],[122169.8,0.004],[122166.6,0.35],[122165.8,0.004],[122165.2,0.255]],[[122170.0,0.286],[122170.1,0.004],[122170.8,0.043],[122170.9,0.006],[122172.3,0.004]]]
["binance-futures","BTCUSDT",1759535995442,[[122169.9,29.009],[122169.8,0.004],[122169.7,0.002],[122168.3,0.263],[122167.6,0.728]],[[122170.0,0.286],[122170.1,0.004],[122170.8,0.043],[122170.9,0.031],[122171.3,0.002]]]
["binance-futures","BTCUSDT",1759535995494,[[122169.9,23.963],[122169.8,0.004],[122169.7,0.002],[122168.3,0.263],[122167.7,0.001]],[[122170.0,0.287],[122170.1,0.184],[122170.8,0.043],[122170.9,0.031],[122171.3,0.002]]]
["binance-futures","BTCUSDT",1759535995545,[[122169.9,23.463],[122169.8,0.004],[122169.7,0.002],[122168.3,0.263],[122167.7,0.001]],[[122170.0,0.295],[122170.1,0.184],[122170.8,0.043],[122170.9,0.006],[122171.1,0.102]]]
["binance-futures","BTCUSDT",1759535995599,[[122169.9,23.907],[122169.8,0.004],[122169.7,0.002],[122168.5,0.003],[122168.3,0.263]],[[122170.0,0.419],[122170.1,0.184],[122170.8,0.043],[122170.9,0.006],[122171.1,0.102]]]
["binance-futures","BTCUSDT",1759535995651,[[122169.9,23.911],[122169.8,0.004],[122169.7,0.002],[122168.5,0.003],[122168.3,0.263]],[[122170.0,0.419],[122170.1,0.184],[122170.8,0.043],[122170.9,0.006],[122171.1,0.102]]]
["binance-futures","BTCUSDT",1759535995701,[[122169.9,23.935],[122169.8,0.004],[122169.7,0.002],[122168.5,0.003],[122168.3,0.263]],[[122170.0,0.419],[122170.1,0.184],[122170.8,0.043],[122170.9,0.006],[122171.1,0.102]]]
["binance-futures","BTCUSDT",1759535995804,[[122169.9,23.935],[122169.8,0.004],[122169.7,0.002],[122168.5,0.003],[122168.3,0.254]],[[122170.0,0.419],[122170.1,0.184],[122170.8,0.043],[122170.9,0.006],[122171.1,0.102]]]
["binance-futures","BTCUSDT",1759535995855,[[122169.9,23.991],[122169.8,0.004],[122169.7,0.004],[122168.5,0.003],[122168.3,0.254]],[[122170.0,0.419],[122170.1,0.184],[122170.8,0.043],[122170.9,0.006],[122171.0,0.002]]]
["binance-futures","BTCUSDT",1759535996015,[[122169.9,23.48],[122169.8,0.006],[122169.7,0.004],[122168.5,0.003],[122168.3,0.254]],[[122170.0,0.419],[122170.1,0.184],[122170.8,0.003],[122170.9,0.006],[122171.0,0.002]]]
["binance-futures","BTCUSDT",1759535996064,[[122169.9,23.97],[122169.8,0.006],[122169.7,0.004],[122168.5,0.003],[122168.3,0.254]],[[122170.0,0.421],[122170.1,0.184],[122170.8,0.003],[122170.9,0.004],[122171.0,0.002]]]
["binance-futures","BTCUSDT",1759535996170,[[122169.9,23.974],[122169.8,0.007],[122169.7,0.005],[122169.6,0.001],[122168.5,0.003]],[[122170.0,0.421],[122170.1,0.184],[122170.8,0.003],[122170.9,0.004],[122171.0,0.002]]]
["binance-futures","BTCUSDT",1759535996222,[[122169.9,23.964],[122169.8,0.007],[122169.7,0.005],[122169.6,0.001],[122168.5,0.003]],[[122170.0,0.421],[122170.1,0.184],[122170.8,0.003],[122170.9,0.004],[122171.0,0.002]]]
["binance-futures","BTCUSDT",1759535996272,[[122169.9,23.966],[122169.8,0.007],[122169.7,0.005],[122169.6,0.001],[122168.5,0.003]],[[122170.0,0.421],[122170.1,0.184],[122170.8,0.003],[122170.9,0.004],[122171.0,0.002]]]
["binance-futures","BTCUSDT",1759535996429,[[122169.9,23.925],[122169.8,0.007],[122169.7,0.005],[122169.6,0.001],[122168.7,0.006]],[[122170.0,0.421],[122170.1,0.184],[122170.8,0.003],[122170.9,0.004],[122171.0,0.002]]]
["binance-futures","BTCUSDT",1759535996485,[[122169.9,24.846],[122169.8,0.007],[122169.7,0.005],[122169.6,0.001],[122168.7,0.006]],[[122170.0,0.422],[122170.1,0.004],[122170.8,0.003],[122170.9,0.004],[122171.0,0.002]]]
["binance-futures","BTCUSDT",1759535996533,[[122169.9,24.84],[122169.8,0.007],[122169.7,0.005],[122169.6,0.001],[122168.7,0.006]],[[122170.0,0.422],[122170.1,0.004],[122170.8,0.003],[122170.9,0.004],[122171.0,0.002]]]
["binance-futures","BTCUSDT",1759535996586,[[122169.9,24.846],[122169.8,0.007],[122169.7,0.005],[122169.6,0.001],[122168.7,0.006]],[[122170.0,0.427],[122170.1,0.004],[122170.8,0.003],[122170.9,0.004],[122171.0,0.002]]]
["binance-futures","BTCUSDT",1759535996641,[[122169.9,24.84],[122169.8,0.007],[122169.7,0.005],[122169.6,0.001],[122168.7,0.006]],[[122170.0,0.427],[122170.1,0.004],[122170.8,0.003],[122170.9,0.004],[122171.0,0.002]]]
["binance-futures","BTCUSDT",1759535996690,[[122169.9,24.84],[122169.8,0.007],[122169.7,0.005],[122169.6,0.001],[122168.7,0.006]],[[122170.0,0.427],[122170.1,0.004],[122170.8,0.003],[122170.9,0.004],[122171.0,0.002]]]
["binance-futures","BTCUSDT",1759535996741,[[122169.9,25.5],[122169.8,0.007],[122169.7,0.005],[122169.6,0.001],[122168.7,0.006]],[[122170.0,0.379],[122170.1,0.004],[122170.8,0.003],[122170.9,0.004],[122171.0,0.002]]]
["binance-futures","BTCUSDT",1759535996798,[[122169.9,25.664],[122169.8,0.007],[122169.7,0.005],[122169.6,0.001],[122168.7,0.006]],[[122170.0,0.379],[122170.1,0.004],[122170.8,0.003],[122170.9,0.004],[122171.0,0.002]]]
["binance-futures","BTCUSDT",1759535996850,[[122169.9,25.663],[122169.8,0.007],[122169.7,0.005],[122169.6,0.001],[122168.7,0.006]],[[122170.0,0.379],[122170.1,0.004],[122170.8,0.003],[122170.9,0.004],[122171.0,0.002]]]
["binance-futures","BTCUSDT",1759535996901,[[122169.9,25.722],[122169.8,0.007],[122169.7,0.005],[122169.6,0.001],[122168.7,0.006]],[[122170.0,0.379],[122170.1,0.004],[122170.8,0.003],[122170.9,0.004],[122171.0,0.002]]]
["binance-futures","BTCUSDT",1759535997055,[[122175.7,29.933],[122175.6,0.004],[122175.5,0.001],[122175.1,0.001],[122174.8,0.001]],[[122175.8,0.096],[122175.9,0.003],[122176.4,0.025],[122176.8,0.002],[122178.0,0.004]]]
["binance-futures","BTCUSDT",1759535997107,[[122175.7,27.204],[122175.6,0.004],[122175.5,0.002],[122174.9,0.001],[122174.8,1.712]],[[122175.8,0.168],[122175.9,0.005],[122176.4,0.001],[122176.8,0.002],[122177.6,0.002]]]
["binance-futures","BTCUSDT",1759535997157,[[122175.7,25.829],[122175.6,0.004],[122175.5,0.002],[122174.9,0.001],[122174.8,0.574]],[[122175.8,0.173],[122175.9,0.005],[122176.4,0.001],[122176.8,0.002],[122177.6,0.002]]]
["binance-futures","BTCUSDT",1759535997208,[[122175.7,25.058],[122175.6,0.004],[122175.5,0.002],[122174.9,0.001],[122174.8,0.574]],[[122175.8,0.173],[122175.9,0.005],[122176.4,0.001],[122176.8,0.002],[122177.6,0.002]]]
["binance-futures","BTCUSDT",1759535997259,[[122175.7,23.837],[122175.6,0.004],[122175.5,0.002],[122174.9,0.001],[122174.8,0.574]],[[122175.8,0.155],[122175.9,0.005],[122176.4,0.001],[122176.8,0.002],[122177.6,0.002]]]
["binance-futures","BTCUSDT",1759535997312,[[122175.7,23.838],[122175.6,0.004],[122175.5,0.002],[122174.9,0.001],[122174.8,0.574]],[[122175.8,0.153],[122175.9,0.005],[122176.4,0.001],[122176.8,0.002],[122177.6,0.002]]]
["binance-futures","BTCUSDT",1759535997362,[[122179.3,31.909],[122179.2,0.398],[122179.1,0.005],[122178.9,0.001],[122178.8,0.377]],[[122179.4,1.08],[122179.5,0.009],[122179.9,0.001],[122180.0,1.001],[122180.4,0.009]]]
["binance-futures","BTCUSDT",1759535997414,[[122179.3,25.876],[122179.2,0.398],[122179.1,0.005]],[[122179.4,1.152],[122179.5,0.009],[122179.7,0.004],[122179.8,0.004],[122179.9,0.001]]]
["binance-futures","BTCUSDT",1759535997465,[[122179.3,25.403],[122179.2,0.397],[122179.1,0.005],[122178.2,0.003],[122176.1,0.196]],[[122179.4,1.154],[122179.5,0.009],[122179.7,0.004],[122179.8,0.004],[122179.9,0.001]]]
["binance-futures","BTCUSDT",1759535997516,[[122179.3,25.665],[122179.2,0.397],[122179.1,0.005],[122178.2,0.005],[122176.1,0.196]],[[122179.4,1.154],[122179.5,0.189],[122179.7,0.004],[122179.8,0.004],[122179.9,0.001]]]
["binance-futures","BTCUSDT",1759535997567,[[122179.3,25.625],[122179.2,0.397],[122179.1,0.005],[122178.2,0.005],[122176.1,0.196]],[[122179.4,1.159],[122179.5,0.189],[122179.7,0.004],[122179.8,0.004],[122179.9,0.001]]]
["binance-futures","BTCUSDT",1759535997618,[[122179.3,25.631],[122179.2,0.397],[122179.1,0.005],[122178.2,0.005],[122176.1,0.196]],[[122179.4,1.159],[122179.5,0.189],[122179.7,0.004],[122179.8,0.004],[122179.9,0.001]]]
["binance-futures","BTCUSDT",1759535997673,[[122179.3,26.121],[122179.2,0.397],[122179.1,0.005],[122178.2,0.005],[122176.4,0.001]],[[122179.4,1.114],[122179.5,0.189],[122179.7,0.004],[122179.8,0.004],[122179.9,0.001]]]
["binance-futures","BTCUSDT",1759535997723,[[122179.3,26.219],[122179.2,0.397],[122179.1,0.005],[122178.2,0.005],[122177.0,0.002]],[[122179.4,1.116],[122179.5,0.189],[122179.7,0.004],[122179.8,0.004],[122179.9,0.001]]]
["binance-futures","BTCUSDT",1759535997827,[[122179.3,26.223],[122179.2,0.397],[122179.1,0.005],[122178.2,0.005],[122177.0,0.002]],[[122179.4,1.118],[122179.5,0.189],[122179.7,0.004],[122179.8,0.004],[122179.9,0.001]]]
["binance-futures","BTCUSDT",1759535997878,[[122179.3,26.244],[122179.2,0.397],[122179.1,0.005],[122178.2,0.005],[122177.5,0.025]],[[122179.4,1.118],[122179.5,0.189],[122179.7,0.004],[122179.8,0.004],[122179.9,0.001]]]
["binance-futures","BTCUSDT",1759535998035,[[122179.3,25.758],[122179.2,0.437],[122179.1,0.005],[122178.2,0.005],[122177.5,0.025]],[[122179.4,1.046],[122179.5,0.189],[122179.7,0.004],[122179.8,0.004],[122179.9,0.001]]]
["binance-futures","BTCUSDT",1759535998085,[[122179.3,25.766],[122179.2,0.437],[122179.1,0.005],[122178.2,0.005],[122177.5,0.025]],[[122179.4,1.209],[122179.5,0.189],[122179.6,0.34],[122179.7,0.004],[122179.8,0.004]]]
["binance-futures","BTCUSDT",1759535998141,[[122179.3,27.192],[122179.2,0.441],[122179.1,0.005],[122178.2,0.005],[122177.5,0.025]],[[122179.4,0.797],[122179.5,0.189],[122179.6,0.34],[122179.7,0.004],[122179.8,0.004]]]
["binance-futures","BTCUSDT",1759535998194,[[122179.3,27.834],[122179.2,0.441],[122179.1,0.005],[122178.2,0.005],[122177.8,0.003]],[[122179.4,0.74],[122179.5,0.189],[122179.6,0.34],[122179.7,0.004],[122179.8,0.004]]]
["binance-futures","BTCUSDT",1759535998246,[[122179.3,27.178],[122179.2,0.441],[122179.1,0.005],[122178.8,0.024],[122178.2,0.005]],[[122179.4,0.738],[122179.5,0.189],[122179.6,0.004],[122179.7,0.004],[122179.8,0.004]]]
["binance-futures","BTCUSDT",1759535998297,[[122179.3,26.696],[122179.2,0.441],[122179.1,0.005],[122178.8,0.024],[122178.7,0.002]],[[122179.4,0.738],[122179.5,0.188],[122179.6,0.004],[122179.7,0.002],[122179.8,0.004]]]
["binance-futures","BTCUSDT",1759535998346,[[122179.3,26.657],[122179.2,0.441],[122179.1,0.005],[122178.8,0.024],[122178.7,0.002]],[[122179.4,0.738],[122179.5,0.188],[122179.6,0.004],[122179.7,0.002],[122179.8,0.004]]]
["binance-futures","BTCUSDT",1759535998401,[[122179.3,27.139],[122179.2,0.441],[122179.1,0.005],[122178.8,0.024]],[[122179.4,0.686],[122179.5,0.188],[122179.6,0.004],[122179.7,0.002],[122179.8,0.004]]]
["binance-futures","BTCUSDT",1759535998452,[[122179.3,27.136],[122179.2,0.441],[122179.1,0.005],[122178.8,0.024],[122155.9,1.104]],[[122179.4,0.686],[122179.5,0.188],[122179.6,0.004],[122179.7,0.002],[122179.8,0.004]]]
["binance-futures","BTCUSDT",1759535998503,[[122179.3,27.08],[122179.2,0.441],[122179.1,0.005],[122178.8,0.024],[122178.7,0.002]],[[122179.4,0.686],[122179.5,0.008],[122179.6,0.004],[122179.7,0.002],[122179.8,0.004]]]
["binance-futures","BTCUSDT",1759535998556,[[122179.3,27.08],[122179.2,0.441],[122179.1,0.005],[122178.8,0.024],[122178.7,0.002]],[[122179.4,0.69],[122179.5,0.008],[122179.6,0.004],[122179.7,0.002],[122179.8,0.004]]]
["binance-futures","BTCUSDT",1759535998608,[[122179.3,27.08],[122179.2,0.441],[122179.1,0.005],[122178.8,0.024],[122178.7,0.002]],[[122179.4,0.69],[122179.5,0.008],[122179.6,0.004],[122179.7,0.002],[122179.8,0.004]]]
["binance-futures","BTCUSDT",1759535998661,[[122179.3,28.22],[122179.2,0.401],[122179.1,0.005],[122178.8,0.024],[122178.7,0.002]],[[122179.4,0.69],[122179.5,0.008],[122179.6,0.004],[122179.7,0.002],[122179.8,0.004]]]
["binance-futures","BTCUSDT",1759535998705,[[122179.3,28.22],[122179.2,0.401],[122179.1,0.005],[122178.8,0.024],[122178.7,0.002]],[[122179.4,0.692],[122179.5,0.008],[122179.6,0.004],[122179.7,0.002],[122179.8,0.004]]]
["binance-futures","BTCUSDT",1759535998763,[[122179.3,28.22],[122179.2,0.401],[122179.1,0.005],[122178.8,0.024],[122178.7,0.002]],[[122179.4,0.648],[122179.5,0.008],[122179.6,0.004],[122179.7,0.002],[122179.8,0.004]]]
["binance-futures","BTCUSDT",1759535998866,[[122179.3,28.22],[122179.2,0.401],[122179.1,0.005],[122178.8,0.024],[122178.7,0.002]],[[122179.4,0.643],[122179.5,0.008],[122179.6,0.004],[122179.7,0.002],[122179.8,0.004]]]
["binance-futures","BTCUSDT",1759535998918,[[122179.3,28.22],[122179.2,0.401],[122179.1,0.005],[122178.8,0.024],[122178.7,0.002]],[[122179.4,0.626],[122179.5,0.008],[122179.6,0.004],[122179.7,0.002],[122179.8,0.004]]]
["binance-futures","BTCUSDT",1759535999073,[[122179.3,28.223],[122179.2,0.401],[122179.1,0.005],[122178.8,0.024],[122178.7,0.002]],[[122179.4,0.631],[122179.5,0.008],[122179.6,0.004],[122179.7,0.002],[122179.8,0.004]]]
["binance-futures","BTCUSDT",1759535999122,[[122179.3,28.241],[122179.2,0.401],[122179.1,0.005],[122178.8,0.024],[122178.7,0.002]],[[122179.4,0.631],[122179.5,0.008],[122179.6,0.004],[122179.7,0.002],[122179.8,0.004]]]
["binance-futures","BTCUSDT",1759535999172,[[122179.3,28.241],[122179.2,0.451],[122179.1,0.005],[122178.8,0.024],[122178.7,0.002]],[[122179.4,0.631],[122179.5,0.008],[122179.6,0.004],[122179.7,0.002],[122179.8,0.004]]]
["binance-futures","BTCUSDT",1759535999226,[[122179.3,28.241],[122179.2,0.451],[122179.1,0.005],[122178.8,0.024],[122178.7,0.002]],[[122179.4,0.631],[122179.5,0.008],[122179.6,0.004],[122179.7,0.002],[122179.8,0.004]]]
["binance-futures","BTCUSDT",1759535999278,[[122179.3,28.466],[122179.2,0.451],[122179.1,0.005],[122178.8,0.024],[122178.7,0.002]],[[122179.4,0.613],[122179.5,0.008],[122179.6,0.004],[122179.7,0.002],[122179.8,0.004]]]
["binance-futures","BTCUSDT",1759535999330,[[122179.3,21.293],[122179.2,0.451],[122179.1,0.005],[122178.8,0.024],[122178.7,0.002]],[[122179.4,2.361],[122179.5,0.008],[122179.6,0.002],[122179.8,0.004],[122179.9,0.003]]]
["binance-futures","BTCUSDT",1759535999381,[[122179.9,53.92],[122179.8,0.413],[122179.7,0.424],[122179.6,8.589],[122179.5,13.706]],[[122180.0,0.831],[122183.8,0.002],[122187.6,0.011],[122187.9,0.001],[122188.8,0.093]]]
["binance-futures","BTCUSDT",1759535999433,[[122182.5,20.153],[122182.4,0.004],[122182.1,0.014],[122182.0,0.267],[122181.8,0.012]],[[122182.6,0.339],[122182.7,0.004],[122182.8,0.003],[122183.1,0.074],[122183.2,0.002]]]
["binance-futures","BTCUSDT",1759535999483,[[122182.5,18.209],[122182.4,0.056],[122182.1,0.014],[122182.0,0.267],[122181.8,0.012]],[[122182.6,0.342],[122182.7,0.184],[122182.8,0.003],[122183.1,0.074],[122183.2,0.002]]]
["binance-futures","BTCUSDT",1759535999534,[[122182.5,16.558],[122182.4,0.056],[122182.3,0.002],[122182.1,0.014],[122182.0,0.269]],[[122182.6,0.342],[122182.7,0.184],[122182.8,0.003],[122183.1,0.074],[122183.2,0.002]]]
["binance-futures","BTCUSDT",1759535999581,[[122182.5,15.738],[122182.4,0.056],[122182.3,0.002],[122182.1,0.014],[122182.0,0.267]],[[122182.6,0.506],[122182.7,0.184],[122182.8,0.003],[122183.1,0.074],[122183.2,0.002]]]
["binance-futures","BTCUSDT",1759535999632,[[122182.5,14.374],[122182.4,0.056],[122182.3,0.002],[122182.1,0.014],[122182.0,0.269]],[[122182.6,0.506],[122182.7,0.184],[122182.8,0.003],[122183.1,0.074],[122183.2,0.002]]]
["binance-futures","BTCUSDT",1759535999689,[[122182.6,32.399],[122182.5,1.275],[122182.4,0.056],[122182.3,0.002],[122182.0,0.253]],[[122182.7,0.189],[122182.8,0.004],[122183.1,0.074],[122185.0,0.002],[122189.1,0.002]]]
["binance-futures","BTCUSDT",1759535999742,[[122182.6,31.928],[122182.5,1.263],[122182.4,0.056],[122182.0,0.253]],[[122182.7,0.192],[122182.8,0.004],[122183.1,0.074],[122184.5,0.002],[122185.0,0.002]]]
["binance-futures","BTCUSDT",1759535999792,[[122182.6,32.056],[122182.5,1.263],[122182.4,0.056],[122182.3,0.002],[122182.0,0.253]],[[122182.7,0.194],[122182.8,0.004],[122183.1,0.074],[122184.4,0.002],[122184.5,0.002]]]
["binance-futures","BTCUSDT",1759535999848,[[122182.6,30.819],[122182.5,1.263],[122182.4,0.056],[122182.0,0.253]],[[122182.7,0.197],[122182.8,0.004],[122183.1,0.074],[122184.4,0.002],[122184.5,0.002]]]
["binance-futures","BTCUSDT",1759535999898,[[122182.6,30.842],[122182.5,1.263],[122182.4,0.056],[122182.0,0.253],[122179.3,0.27]],[[122182.7,0.197],[122182.8,0.004],[122183.1,0.074],[122184.4,0.002],[122184.5,0.002]]]
["binance-futures","BTCUSDT",1759535999949,[[122182.6,30.197],[122182.5,1.263],[122182.4,0.056],[122182.0,0.253],[122180.7,0.002]],[[122182.7,0.197],[122182.8,0.004],[122183.1,0.074],[122184.4,0.002],[122184.5,0.002]]]