{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1646161,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":165,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1759363200043,[[118552.0,5.012],[118551.9,0.007],[118551.5,0.03],[118551.3,0.004],[118550.5,0.004]],[[118552.1,14.102],[118552.2,0.006],[118552.7,0.002],[118552.9,0.005],[118554.9,0.002]]]
["binance-futures","BTCUSDT",1759363200074,[[118552.0,5.056],[118551.9,0.007],[118551.8,0.002],[118551.5,0.03],[118551.3,0.004]],[[118552.1,11.883],[118552.2,0.006],[118552.3,0.002],[118552.7,0.002],[118552.9,0.005]]]
["binance-futures","BTCUSDT",1759363200315,[[118552.0,5.068],[118551.9,0.007],[118551.8,0.002],[118551.5,0.03],[118551.3,0.004]],[[118552.1,11.269],[118552.2,0.006],[118552.3,0.002],[118552.7,0.002],[118552.9,0.005]]]
["binance-futures","BTCUSDT",1759363200566,[[118552.0,5.068],[118551.9,0.007],[118551.8,0.002],[118551.5,0.03],[118551.3,0.004]],[[118552.1,11.269],[118552.2,0.006],[118552.3,0.002],[118552.7,0.002],[118552.9,0.005]]]
["binance-futures","BTCUSDT",1759363200897,[[118552.0,5.068],[118551.9,0.007],[118551.8,0.002],[118551.5,0.03],[118551.4,0.168]],[[118552.1,11.269],[118552.2,0.006],[118552.3,0.002],[118552.7,0.002],[118552.9,0.005]]]
["binance-futures","BTCUSDT",1759363201219,[[118552.0,6.008],[118551.9,0.007],[118551.8,0.002],[118551.5,0.03],[118551.4,0.168]],[[118552.1,11.24],[118552.2,0.006],[118552.3,0.002],[118552.7,0.002],[118552.9,0.005]]]
["binance-futures","BTCUSDT",1759363201273,[[118552.0,6.514],[118551.9,0.007],[118551.8,0.002],[118551.5,0.03],[118551.4,0.168]],[[118552.1,10.667],[118552.2,0.006],[118552.3,0.002],[118552.7,0.002],[118552.9,0.005]]]
["binance-futures","BTCUSDT",1759363201323,[[118552.0,8.18],[118551.9,0.009],[118551.8,0.002],[118551.5,0.03],[118551.4,0.168]],[[118552.1,10.409],[118552.2,0.006],[118552.3,0.002],[118552.7,0.002],[118552.9,0.005]]]
["binance-futures","BTCUSDT",1759363201376,[[118552.0,9.538],[118551.9,0.009],[118551.8,0.002],[118551.5,0.03],[118551.4,0.168]],[[118552.1,10.151],[118552.2,0.006],[118552.3,0.002],[118552.7,0.002],[118557.9,0.001]]]
["binance-futures","BTCUSDT",1759363201426,[[118553.5,18.708],[118553.4,3.578],[118553.3,0.144],[118552.1,1.809],[118552.0,5.217]],[[118553.6,0.735],[118555.0,0.001],[118556.4,0.002],[118557.0,0.002],[118557.9,0.001]]]
["binance-futures","BTCUSDT",1759363201477,[[118560.3,14.933],[118560.2,0.001],[118560.1,0.895],[118560.0,0.002],[118559.6,9.76]],[[118560.9,0.466],[118562.4,0.005],[118562.9,0.001],[118563.5,0.115],[118565.5,0.003]]]
["binance-futures","BTCUSDT",1759363201529,[[118560.3,17.416],[118560.2,0.004],[118560.1,0.895],[118560.0,0.002],[118559.7,0.001]],[[118560.4,0.005],[118560.5,0.061],[118560.9,0.466],[118561.1,0.003],[118562.4,0.005]]]
["binance-futures","BTCUSDT",1759363201579,[[118560.4,15.167],[118560.3,1.831],[118560.2,0.004],[118560.1,1.197],[118560.0,0.002]],[[118560.5,0.038],[118560.9,0.466],[118561.0,0.352],[118561.1,0.003],[118562.4,0.005]]]
["binance-futures","BTCUSDT",1759363201631,[[118560.8,12.981],[118560.6,0.001],[118560.5,2.812],[118560.4,1.043],[118560.3,0.274]],[[118560.9,0.454],[118561.0,0.354],[118561.1,0.003],[118561.2,0.004],[118562.4,0.003]]]
["binance-futures","BTCUSDT",1759363201682,[[118560.8,26.179],[118560.7,0.003],[118560.6,0.005],[118560.5,0.418],[118560.3,0.271]],[[118560.9,0.362],[118561.0,0.354],[118561.1,0.003],[118561.2,0.004],[118561.4,0.003]]]
["binance-futures","BTCUSDT",1759363201732,[[118560.8,24.035],[118560.7,0.004],[118560.6,0.005],[118560.5,1.387],[118560.4,0.008]],[[118560.9,0.33],[118561.0,0.355],[118561.1,0.003],[118561.2,0.004],[118561.4,0.003]]]
["binance-futures","BTCUSDT",1759363201783,[[118563.5,1.553],[118562.4,0.302],[118562.3,0.022],[118561.7,1.145],[118561.1,0.024]],[[118572.1,0.001],[118572.2,0.017],[118575.7,0.001],[118576.1,0.002],[118576.2,0.086]]]
["binance-futures","BTCUSDT",1759363201834,[[118564.9,13.698],[118564.7,0.315],[118564.4,0.315],[118564.3,0.315],[118564.1,0.315]],[[118565.0,0.061],[118572.1,0.001],[118572.2,0.017],[118575.7,0.001],[118575.9,0.028]]]
["binance-futures","BTCUSDT",1759363201885,[[118569.3,24.16],[118568.4,1.184],[118568.3,1.796],[118568.2,0.315],[118568.0,1.21]],[[118569.5,0.004],[118571.7,0.042],[118572.1,0.001],[118572.2,0.017],[118575.6,0.388]]]
["binance-futures","BTCUSDT",1759363201937,[[118574.4,1.472],[118574.3,0.894],[118572.1,3.729],[118570.1,0.803],[118570.0,0.024]],[[118575.5,0.002],[118575.6,0.004],[118576.2,0.002],[118576.8,0.002],[118579.2,0.003]]]
["binance-futures","BTCUSDT",1759363201987,[[118577.0,2.892],[118576.9,43.018],[118576.7,2.431],[118576.6,0.314],[118576.5,0.314]],[[118579.2,0.003],[118580.4,0.002],[118583.2,0.002],[118586.3,0.002],[118586.4,0.002]]]
["binance-futures","BTCUSDT",1759363202038,[[118579.9,17.536],[118579.8,0.313],[118579.7,0.313],[118579.4,0.316],[118579.1,0.313]],[[118580.4,0.002],[118581.6,0.065],[118583.2,0.002],[118584.0,0.002],[118586.3,0.002]]]
["binance-futures","BTCUSDT",1759363202089,[[118589.7,10.292],[118587.9,4.357],[118582.9,3.616],[118582.8,4.347],[118582.4,0.1]],[[118594.6,0.025],[118594.9,0.002],[118596.0,0.046],[118596.6,0.003],[118597.1,0.002]]]
["binance-futures","BTCUSDT",1759363202140,[[118600.8,13.357],[118600.7,0.512],[118600.5,0.512],[118599.9,2.698],[118599.8,6.424]],[[118604.2,1.369],[118605.0,0.01],[118606.1,0.044],[118606.2,0.002],[118606.3,0.002]]]
["binance-futures","BTCUSDT",1759363202192,[[118601.0,8.988],[118600.9,2.706],[118600.8,7.035],[118600.7,0.003],[118600.5,0.511]],[[118601.3,1.256],[118601.4,0.126],[118601.6,0.589],[118602.8,0.003],[118603.4,0.003]]]
["binance-futures","BTCUSDT",1759363202242,[[118601.0,13.124],[118600.9,8.998],[118600.8,0.639],[118600.7,0.003],[118600.6,0.001]],[[118601.1,1.665],[118601.2,1.271],[118601.3,2.204],[118601.5,3.447],[118601.6,4.99]]]
["binance-futures","BTCUSDT",1759363202293,[[118601.0,7.899],[118600.9,6.587],[118600.8,0.641],[118600.7,0.003],[118600.6,0.001]],[[118601.1,7.687],[118601.2,0.001],[118601.3,0.014],[118601.4,0.002],[118601.6,0.017]]]
["binance-futures","BTCUSDT",1759363202344,[[118601.0,1.822],[118600.9,3.584],[118600.8,0.639],[118600.7,0.005]],[[118601.1,9.403],[118601.2,0.004],[118601.3,0.016],[118601.6,0.017],[118602.1,0.013]]]
["binance-futures","BTCUSDT",1759363202395,[[118600.9,3.584],[118600.8,0.641],[118600.7,0.001],[118598.4,0.002],[118596.8,0.002]],[[118601.0,7.818],[118601.1,9.229],[118601.2,0.004],[118601.3,0.014],[118601.6,0.017]]]
["binance-futures","BTCUSDT",1759363202446,[],[[118595.0,19.815],[118595.1,0.012],[118595.2,0.002],[118595.9,0.001],[118596.3,0.001]]]
["binance-futures","BTCUSDT",1759363202498,[[118594.9,1.062],[118594.8,0.002],[118594.4,0.002],[118594.2,0.001],[118594.1,0.002]],[[118595.0,15.308],[118595.1,0.006],[118595.2,0.187],[118595.3,0.002],[118598.9,0.618]]]
["binance-futures","BTCUSDT",1759363202549,[[118594.9,2.511],[118594.8,0.005],[118594.4,0.002],[118594.2,0.001],[118594.1,0.004]],[[118595.0,15.611],[118595.1,0.006],[118595.2,0.187],[118595.3,0.002],[118596.4,0.218]]]
["binance-futures","BTCUSDT",1759363202600,[[118594.9,2.517],[118594.8,0.005],[118594.7,0.002],[118594.4,0.002],[118594.2,0.001]],[[118595.0,15.596],[118595.1,0.006],[118595.2,0.187],[118595.3,0.002],[118598.4,0.002]]]
["binance-futures","BTCUSDT",1759363202650,[[118594.9,1.094],[118594.8,0.005],[118594.7,0.002],[118594.4,0.002],[118594.2,0.001]],[[118595.0,13.964],[118595.1,0.01],[118595.2,0.187],[118595.3,0.002],[118598.4,0.002]]]
["binance-futures","BTCUSDT",1759363202703,[[118594.9,1.665],[118594.8,0.005],[118594.4,0.004],[118594.2,0.001]],[[118595.0,13.675],[118595.1,0.01],[118595.2,0.187],[118598.4,0.002],[118600.8,0.325]]]
["binance-futures","BTCUSDT",1759363202755,[[118592.1,1.993],[118592.0,0.003],[118591.8,0.002],[118591.6,0.005],[118590.0,0.003]],[[118592.2,16.025],[118592.3,0.006],[118592.4,0.185],[118594.2,0.001],[118594.6,0.001]]]
["binance-futures","BTCUSDT",1759363202805,[[118592.1,3.255],[118592.0,0.005],[118591.9,0.002],[118591.8,0.002],[118591.6,0.005]],[[118592.2,9.214],[118592.3,0.006],[118592.5,0.002],[118594.2,0.001],[118594.6,0.001]]]
["binance-futures","BTCUSDT",1759363202856,[[118592.1,3.312],[118592.0,0.005],[118591.9,0.002],[118591.8,0.002],[118591.6,0.005]],[[118592.2,8.074],[118592.3,0.006],[118592.4,0.002],[118594.2,0.001],[118594.6,0.001]]]
["binance-futures","BTCUSDT",1759363202908,[[118592.1,2.03],[118592.0,0.005],[118591.9,0.002],[118591.8,0.002],[118591.6,0.005]],[[118592.2,8.575],[118592.3,0.006],[118592.4,0.002],[118594.2,0.001],[118594.6,0.001]]]
["binance-futures","BTCUSDT",1759363202959,[[118592.1,1.705],[118592.0,0.003],[118591.8,0.002],[118591.6,0.005]],[[118592.2,8.572],[118592.3,0.006],[118592.4,0.187],[118592.5,0.002],[118594.2,0.001]]]
["binance-futures","BTCUSDT",1759363203011,[[118592.1,1.742],[118592.0,0.005],[118591.8,0.002],[118591.6,0.005],[118585.4,0.001]],[[118592.2,8.572],[118592.3,0.006],[118592.4,0.187],[118593.2,0.001],[118593.3,0.323]]]
["binance-futures","BTCUSDT",1759363203063,[[118592.1,1.255],[118592.0,0.005],[118591.9,0.002],[118591.8,0.002],[118591.6,0.005]],[[118592.2,9.188],[118592.3,0.006],[118592.4,0.187],[118592.5,0.002],[118593.2,0.001]]]
["binance-futures","BTCUSDT",1759363203114,[[118592.1,2.168],[118592.0,0.003],[118591.8,0.002],[118591.6,0.005]],[[118592.2,8.563],[118592.3,0.006],[118592.4,0.187],[118592.5,0.002],[118593.2,0.001]]]
["binance-futures","BTCUSDT",1759363203166,[[118592.1,1.725],[118592.0,0.005],[118591.9,0.002],[118591.8,0.002],[118591.6,0.005]],[[118592.2,8.564],[118592.3,0.006],[118592.4,0.187],[118592.5,0.002],[118593.2,0.001]]]
["binance-futures","BTCUSDT",1759363203217,[[118592.1,1.725],[118592.0,0.005],[118591.9,0.002],[118591.8,0.002],[118591.6,0.005]],[[118592.2,8.591],[118592.3,0.006],[118592.4,0.187],[118593.2,0.001],[118600.7,0.086]]]
["binance-futures","BTCUSDT",1759363203269,[[118592.1,0.56],[118592.0,0.005],[118591.8,0.002],[118591.6,0.005]],[[118592.2,9.114],[118592.3,0.006],[118592.4,0.187],[118592.5,0.002],[118593.2,0.001]]]
["binance-futures","BTCUSDT",1759363203319,[[118592.1,1.625],[118592.0,0.003],[118591.8,0.002],[118591.6,0.005],[118590.0,0.003]],[[118592.2,9.2],[118592.3,0.006],[118592.4,0.187],[118592.5,0.002],[118593.2,0.001]]]
["binance-futures","BTCUSDT",1759363203370,[[118592.1,1.085],[118592.0,0.005],[118591.8,0.002],[118591.6,0.005],[118590.0,0.003]],[[118592.2,9.201],[118592.3,0.006],[118592.4,0.187],[118592.5,0.002],[118593.2,0.001]]]
["binance-futures","BTCUSDT",1759363203423,[],[[118587.2,11.901],[118587.3,0.004],[118587.5,0.001],[118587.7,0.002],[118588.5,0.001]]]
["binance-futures","BTCUSDT",1759363203474,[[118587.1,1.386],[118585.5,0.002],[118584.0,0.084],[118583.9,0.004],[118583.5,0.425]],[[118587.2,10.638],[118587.3,0.01],[118587.6,0.001],[118588.5,0.001],[118590.0,0.005]]]
["binance-futures","BTCUSDT",1759363203523,[[118587.1,0.852],[118585.6,0.002],[118584.0,0.084],[118583.9,0.006],[118583.5,0.425]],[[118587.2,12.529],[118587.3,0.008],[118587.4,0.002],[118587.6,0.001],[118588.5,0.001]]]
["binance-futures","BTCUSDT",1759363203576,[[118587.1,3.313],[118585.3,0.002],[118584.0,0.084],[118583.9,0.006]],[[118587.2,9.854],[118587.3,0.006],[118587.4,0.02],[118587.6,0.001],[118588.5,0.001]]]
["binance-futures","BTCUSDT",1759363203627,[[118587.1,3.304],[118587.0,0.005],[118585.3,0.002],[118584.0,0.084],[118583.9,0.008]],[[118587.2,9.837],[118587.3,0.006],[118587.4,0.02],[118587.6,0.001],[118588.5,0.001]]]
["binance-futures","BTCUSDT",1759363203678,[[118587.1,3.304],[118587.0,0.005],[118586.9,0.002],[118585.9,0.002],[118585.3,0.002]],[[118587.2,9.618],[118587.3,0.006],[118587.4,0.02],[118587.5,0.002],[118587.6,0.001]]]
["binance-futures","BTCUSDT",1759363203731,[[118587.1,3.057],[118587.0,0.005],[118586.9,0.002],[118585.9,0.002],[118585.3,0.002]],[[118587.2,9.625],[118587.3,0.006],[118587.4,0.02],[118587.5,0.002],[118587.6,0.001]]]
["binance-futures","BTCUSDT",1759363203782,[[118587.1,2.663],[118587.0,0.005],[118586.9,0.002],[118585.9,0.002],[118585.3,0.002]],[[118587.2,10.237],[118587.3,0.006],[118587.4,0.02],[118587.5,0.002],[118587.6,0.001]]]
["binance-futures","BTCUSDT",1759363203832,[[118587.1,1.658],[118587.0,0.005],[118586.9,0.002],[118585.9,0.002],[118585.3,0.002]],[[118587.2,9.642],[118587.3,0.006],[118587.4,0.02],[118587.5,0.002],[118587.6,0.001]]]
["binance-futures","BTCUSDT",1759363203884,[[118587.1,0.97],[118587.0,0.005],[118586.9,0.002],[118585.9,0.002],[118585.3,0.002]],[[118587.2,9.748],[118587.3,0.01],[118587.4,0.02],[118587.6,0.001],[118592.2,0.718]]]
["binance-futures","BTCUSDT",1759363203934,[[118587.1,2.011],[118587.0,0.005],[118586.9,0.002],[118585.9,0.002],[118585.3,0.002]],[[118587.2,9.133],[118587.3,0.01],[118587.4,0.02],[118587.5,0.002],[118587.6,0.001]]]
["binance-futures","BTCUSDT",1759363203986,[[118587.1,2.058],[118587.0,0.005],[118586.9,0.002],[118585.9,0.002],[118585.3,0.002]],[[118587.2,9.125],[118587.3,0.006],[118587.4,0.02],[118587.5,0.002],[118587.6,0.001]]]
["binance-futures","BTCUSDT",1759363204036,[[118587.1,2.051],[118587.0,0.005],[118586.9,0.002],[118585.9,0.002],[118585.3,0.002]],[[118587.2,9.125],[118587.3,0.006],[118587.4,0.02],[118587.5,0.002],[118587.6,0.001]]]
["binance-futures","BTCUSDT",1759363204087,[[118587.1,2.033],[118587.0,0.005],[118586.9,0.002],[118585.9,0.002],[118585.3,0.002]],[[118587.2,11.394],[118587.3,0.006],[118587.4,0.02],[118587.5,0.002],[118587.6,0.001]]]
["binance-futures","BTCUSDT",1759363204141,[[118587.1,0.991],[118587.0,0.005],[118585.9,0.002],[118585.3,0.002]],[[118587.2,11.383],[118587.3,0.006],[118587.4,0.02],[118587.5,0.002],[118587.6,0.001]]]
["binance-futures","BTCUSDT",1759363204192,[[118587.1,2.031],[118587.0,0.005],[118585.9,0.002],[118585.3,0.002],[118584.7,0.009]],[[118587.2,11.381],[118587.3,0.006],[118587.4,0.02],[118587.5,0.002],[118587.6,0.001]]]
["binance-futures","BTCUSDT",1759363204243,[[118587.1,0.989],[118587.0,0.005],[118585.9,0.002],[118585.3,0.002],[118584.7,0.009]],[[118587.2,11.381],[118587.3,0.006],[118587.4,0.02],[118587.5,0.002],[118587.6,0.001]]]
["binance-futures","BTCUSDT",1759363204297,[[118587.1,0.96],[118587.0,0.005],[118585.9,0.002],[118585.3,0.004],[118584.7,0.009]],[[118587.2,11.946],[118587.3,0.008],[118587.4,0.02],[118587.5,0.002],[118587.6,0.001]]]
["binance-futures","BTCUSDT",1759363204347,[[118587.1,0.597],[118587.0,0.005],[118585.9,0.002],[118585.3,0.002],[118585.2,0.002]],[[118587.2,11.909],[118587.3,0.008],[118587.4,0.02],[118587.5,0.002],[118587.6,0.001]]]
["binance-futures","BTCUSDT",1759363204398,[[118587.1,1.037],[118587.0,0.005],[118585.9,0.004],[118585.3,0.002],[118585.2,0.002]],[[118587.2,11.779],[118587.3,0.01],[118587.4,0.02],[118587.5,0.002],[118587.6,0.001]]]
["binance-futures","BTCUSDT",1759363204446,[[118587.1,1.043],[118587.0,0.005],[118586.6,0.002],[118585.9,0.002],[118585.3,0.002]],[[118587.2,11.125],[118587.3,0.01],[118587.4,0.02],[118587.5,0.002],[118587.6,0.001]]]
["binance-futures","BTCUSDT",1759363204502,[],[[118578.6,8.861],[118578.7,1.133],[118579.1,0.077],[118579.3,0.033],[118579.6,0.011]]]
["binance-futures","BTCUSDT",1759363204553,[[118576.0,1.709],[118575.9,0.005],[118575.6,0.001],[118575.5,0.146],[118575.2,0.052]],[[118576.1,10.06],[118576.2,0.006],[118576.3,0.002],[118576.4,0.002],[118576.6,0.623]]]
["binance-futures","BTCUSDT",1759363204604,[[118576.0,3.007],[118575.9,0.005],[118575.8,0.002],[118575.6,0.04],[118575.5,0.002]],[[118576.1,7.088],[118576.2,0.006],[118576.3,0.002],[118577.1,0.001],[118578.5,0.608]]]
["binance-futures","BTCUSDT",1759363204654,[[118576.0,3.037],[118575.9,0.005],[118575.8,0.002],[118575.6,0.019],[118575.5,0.002]],[[118576.1,7.349],[118576.2,0.006],[118576.3,0.002],[118577.1,0.001],[118578.5,0.605]]]
["binance-futures","BTCUSDT",1759363204706,[[118576.0,3.037],[118575.9,0.005],[118575.8,0.002],[118575.6,0.019],[118575.5,0.002]],[[118576.1,7.341],[118576.2,0.006],[118576.3,0.002],[118577.1,0.001],[118578.5,0.605]]]
["binance-futures","BTCUSDT",1759363204758,[[118576.0,3.205],[118575.9,0.005],[118575.8,0.002],[118575.6,0.019],[118575.5,0.002]],[[118576.1,7.336],[118576.2,0.006],[118576.3,0.002],[118577.1,0.001],[118578.5,0.605]]]
["binance-futures","BTCUSDT",1759363204809,[[118576.0,3.556],[118575.9,0.005],[118575.8,0.002],[118575.6,0.019],[118575.5,0.002]],[[118576.1,7.407],[118576.2,0.006],[118576.3,0.002],[118577.1,0.001],[118578.5,0.605]]]
["binance-futures","BTCUSDT",1759363204859,[[118576.0,3.56],[118575.9,0.005],[118575.8,0.002],[118575.6,0.019],[118575.5,0.002]],[[118576.1,7.382],[118576.2,0.006],[118576.3,0.002],[118577.1,0.001],[118578.5,0.605]]]
["binance-futures","BTCUSDT",1759363204910,[[118576.0,1.261],[118575.9,0.005]],[[118576.1,11.468],[118576.2,0.01],[118576.3,0.002],[118577.1,0.001],[118578.5,0.605]]]
["binance-futures","BTCUSDT",1759363204962,[[118576.0,0.936],[118575.9,0.005],[118575.1,0.002],[118569.7,0.152],[118567.3,0.006]],[[118576.1,9.035],[118576.2,0.01],[118576.3,0.002],[118577.1,0.001],[118578.2,0.002]]]
["binance-futures","BTCUSDT",1759363205012,[[118576.0,1.289],[118575.9,0.005],[118575.3,0.022],[118575.2,0.052],[118574.2,0.002]],[[118576.1,8.788],[118576.2,0.034],[118576.3,0.002],[118577.1,0.001],[118578.2,0.002]]]
["binance-futures","BTCUSDT",1759363205064,[[118576.0,8.643],[118575.9,0.007],[118575.3,0.023],[118575.2,0.05],[118574.4,0.059]],[[118576.1,2.964],[118576.2,0.033],[118576.3,0.002],[118577.1,0.001],[118578.2,0.002]]]
["binance-futures","BTCUSDT",1759363205115,[[118576.0,9.086],[118575.9,0.007],[118575.8,0.002],[118575.3,0.033],[118575.2,0.05]],[[118576.1,0.807],[118576.2,0.033],[118577.1,0.001],[118578.2,0.002],[118581.6,0.003]]]
["binance-futures","BTCUSDT",1759363205167,[[118576.0,8.88],[118575.9,0.175],[118575.8,0.002],[118575.3,0.033],[118575.2,0.052]],[[118576.1,0.794],[118576.2,0.033],[118577.1,0.003],[118578.2,0.002],[118578.5,0.005]]]
["binance-futures","BTCUSDT",1759363205217,[[118576.0,8.7],[118575.9,0.175],[118575.8,0.002],[118575.7,0.15],[118575.3,0.033]],[[118576.1,0.622],[118576.2,0.033],[118577.0,0.002],[118577.1,0.003],[118578.2,0.002]]]
["binance-futures","BTCUSDT",1759363205269,[[118576.0,10.208],[118575.9,0.175],[118575.8,0.066],[118575.7,0.15],[118575.3,0.004]],[[118576.1,0.559],[118576.2,0.033],[118577.0,0.002],[118577.1,0.003],[118577.2,0.002]]]
["binance-futures","BTCUSDT",1759363205319,[[118587.1,10.871],[118587.0,0.005],[118586.7,0.002],[118586.5,0.002],[118586.2,0.028]],[[118587.2,6.66],[118587.3,0.004],[118587.5,0.003],[118590.3,0.002],[118591.2,0.001]]]
["binance-futures","BTCUSDT",1759363205371,[[118587.1,10.871],[118587.0,0.007],[118586.5,0.002],[118586.2,0.028]],[[118587.2,6.157],[118587.3,0.006],[118587.5,0.003],[118590.3,0.002],[118591.2,0.001]]]
["binance-futures","BTCUSDT",1759363205423,[[118587.1,11.082],[118587.0,0.007],[118586.9,0.002],[118586.5,0.002],[118586.2,0.028]],[[118587.2,6.457],[118587.3,0.006],[118587.4,0.02],[118587.5,0.003],[118590.3,0.002]]]
["binance-futures","BTCUSDT",1759363205473,[[118587.1,10.964],[118587.0,0.007],[118586.9,0.002],[118586.5,0.002],[118586.2,0.028]],[[118587.2,5.301],[118587.3,0.006],[118587.4,0.02],[118587.5,0.003],[118590.3,0.002]]]
["binance-futures","BTCUSDT",1759363205525,[[118591.3,13.96],[118591.2,0.004],[118591.0,0.012],[118590.9,0.002],[118590.4,0.002]],[[118591.4,2.13],[118592.0,0.003],[118592.1,0.44],[118592.2,0.596],[118592.8,0.001]]]
["binance-futures","BTCUSDT",1759363205575,[[118591.3,13.104],[118591.2,0.008],[118591.1,0.002],[118591.0,0.008],[118590.9,0.002]],[[118591.4,1.179],[118591.5,0.005],[118592.0,0.002],[118592.1,0.441],[118592.2,0.596]]]
["binance-futures","BTCUSDT",1759363205627,[[118591.3,11.88],[118591.2,0.008],[118591.1,0.002],[118591.0,0.008]],[[118591.4,3.311],[118591.5,0.003],[118591.7,0.002],[118592.0,0.002],[118592.1,0.441]]]
["binance-futures","BTCUSDT",1759363205678,[[118591.3,10.686],[118591.2,0.008],[118591.1,0.002],[118591.0,0.008],[118589.5,0.002]],[[118591.4,2.658],[118591.5,0.005],[118591.6,0.002],[118592.0,0.002],[118592.1,0.441]]]
["binance-futures","BTCUSDT",1759363205728,[[118591.3,10.967],[118591.2,0.008],[118591.1,0.002],[118591.0,0.008]],[[118591.4,1.92],[118591.5,0.006],[118591.6,0.002],[118592.0,0.002],[118592.1,0.441]]]
["binance-futures","BTCUSDT",1759363205778,[[118591.3,10.968],[118591.2,0.008],[118591.1,0.002],[118591.0,0.008],[118590.4,0.004]],[[118591.4,0.835],[118591.5,0.006],[118591.6,0.002],[118592.0,0.002],[118592.1,0.441]]]
["binance-futures","BTCUSDT",1759363205830,[[118592.1,26.091],[118592.0,0.274],[118591.9,0.004],[118591.4,3.086],[118591.3,0.577]],[[118592.2,0.208],[118592.3,0.002],[118593.2,0.002],[118593.3,0.323],[118597.3,0.061]]]
["binance-futures","BTCUSDT",1759363205882,[[118592.1,25.596],[118592.0,0.268],[118591.9,0.004],[118591.4,1.133],[118591.3,0.57]],[[118592.2,0.209],[118592.3,0.002],[118592.9,0.002],[118593.0,0.002],[118593.2,0.002]]]
["binance-futures","BTCUSDT",1759363205933,[[118592.1,25.751],[118592.0,0.226],[118591.9,0.004],[118591.4,1.133],[118591.3,0.57]],[[118592.2,0.209],[118592.3,0.002],[118592.7,0.004],[118593.2,0.002],[118595.0,0.001]]]
["binance-futures","BTCUSDT",1759363205985,[[118607.9,12.332],[118607.8,0.003],[118607.6,0.002],[118607.5,0.002],[118607.4,0.002]],[[118608.0,4.368],[118608.1,0.003],[118609.0,0.002],[118609.1,0.063],[118609.2,0.003]]]
["binance-futures","BTCUSDT",1759363206035,[[118607.9,12.289],[118607.8,0.006],[118607.6,0.002],[118607.5,0.002]],[[118608.0,3.159],[118608.1,0.007],[118608.3,0.002],[118609.0,0.002],[118609.1,0.063]]]
["binance-futures","BTCUSDT",1759363206087,[[118607.9,12.025],[118607.8,0.006],[118607.7,0.002],[118607.6,0.002],[118607.5,0.002]],[[118608.0,3.159],[118608.1,0.007],[118608.2,0.228],[118608.3,0.002],[118609.0,0.002]]]
["binance-futures","BTCUSDT",1759363206139,[[118607.9,10.705],[118607.8,0.006],[118607.7,0.002],[118607.6,0.002],[118607.5,0.002]],[[118608.0,3.159],[118608.1,0.007],[118608.2,0.228],[118608.3,0.002],[118609.0,0.002]]]
["binance-futures","BTCUSDT",1759363206192,[[118607.9,10.701],[118607.8,0.006],[118607.7,0.002],[118607.6,0.002],[118607.5,0.002]],[[118608.0,3.158],[118608.1,0.007],[118608.2,0.228],[118608.3,0.002],[118609.0,0.002]]]
["binance-futures","BTCUSDT",1759363206242,[[118607.9,11.122],[118607.8,0.006],[118607.7,0.002],[118607.6,0.002],[118607.5,0.002]],[[118608.0,2.51],[118608.1,0.007],[118608.2,0.228],[118609.0,0.002],[118623.8,0.053]]]
["binance-futures","BTCUSDT",1759363206294,[[118607.9,11.145],[118607.8,0.006],[118607.7,0.002],[118607.6,0.002],[118607.5,0.002]],[[118608.0,2.51],[118608.1,0.007],[118608.2,0.228],[118608.3,0.002],[118609.0,0.002]]]
["binance-futures","BTCUSDT",1759363206346,[[118607.9,14.247],[118607.8,0.006],[118607.7,0.002],[118607.6,0.002],[118607.5,0.002]],[[118608.0,0.796],[118608.1,0.007],[118608.2,0.226],[118608.3,0.002],[118609.0,0.002]]]
["binance-futures","BTCUSDT",1759363206398,[[118607.9,12.311],[118607.8,0.006],[118607.7,0.002],[118607.6,0.002],[118607.5,0.002]],[[118608.0,0.786],[118608.1,0.007],[118608.2,0.226],[118608.3,0.002],[118608.6,0.004]]]
["binance-futures","BTCUSDT",1759363206448,[[118607.9,11.825],[118607.8,0.006],[118607.7,0.002],[118607.6,0.002],[118607.5,0.002]],[[118608.0,0.708],[118608.1,0.007],[118608.2,0.226],[118608.3,0.002],[118608.6,0.004]]]
["binance-futures","BTCUSDT",1759363206499,[[118607.9,11.796],[118607.8,0.006],[118607.7,0.002],[118607.6,0.002],[118607.5,0.002]],[[118608.0,0.792],[118608.1,0.007],[118608.2,0.226],[118608.3,0.002],[118608.6,0.004]]]
["binance-futures","BTCUSDT",1759363206550,[[118607.9,12.759],[118607.8,0.006],[118607.7,0.002],[118607.6,0.002],[118607.5,0.002]],[[118608.0,0.191],[118608.1,0.006],[118608.2,0.226],[118608.3,0.002],[118608.6,0.002]]]
["binance-futures","BTCUSDT",1759363206602,[[118607.9,12.207],[118607.8,0.042],[118607.7,0.003],[118607.5,0.002]],[[118608.0,3.304],[118608.1,0.004],[118608.2,0.226],[118608.3,0.002],[118608.6,0.004]]]
["binance-futures","BTCUSDT",1759363206653,[[118607.9,9.95],[118607.8,0.042],[118607.7,0.003],[118607.5,0.002],[118605.5,0.105]],[[118608.0,3.008],[118608.1,0.006],[118608.2,0.226],[118608.3,0.002],[118608.6,0.004]]]
["binance-futures","BTCUSDT",1759363206705,[[118607.9,9.95],[118607.8,0.042],[118607.7,0.003],[118607.5,0.002],[118605.6,0.062]],[[118608.0,2.987],[118608.1,0.006],[118608.2,0.228],[118608.3,0.002],[118608.6,0.004]]]
["binance-futures","BTCUSDT",1759363206757,[[118607.9,9.954],[118607.8,0.042],[118607.7,0.003],[118607.5,0.002],[118605.8,0.004]],[[118608.0,2.339],[118608.1,0.006],[118608.2,0.228],[118608.3,0.002],[118608.6,0.002]]]
["binance-futures","BTCUSDT",1759363206808,[[118607.9,9.956],[118607.8,0.042],[118607.7,0.003],[118607.5,0.002],[118605.8,0.004]],[[118608.0,4.518],[118608.1,1.073],[118608.2,0.228],[118608.6,0.002],[118619.7,0.001]]]
["binance-futures","BTCUSDT",1759363206858,[[118607.9,9.956],[118607.8,0.044],[118607.7,0.005],[118607.5,0.002],[118605.8,0.004]],[[118608.0,4.697],[118608.1,1.158],[118608.2,0.228],[118608.3,0.002],[118608.6,0.002]]]
["binance-futures","BTCUSDT",1759363206911,[[118607.9,9.981],[118607.8,0.044],[118607.7,0.005],[118607.5,0.002],[118605.8,0.004]],[[118608.0,4.695],[118608.1,1.158],[118608.2,0.228],[118608.3,0.002],[118608.6,0.002]]]
["binance-futures","BTCUSDT",1759363206964,[[118607.9,10.054],[118607.8,0.044],[118607.7,0.005],[118607.5,0.002],[118605.8,0.004]],[[118608.0,4.69],[118608.1,1.158],[118608.2,0.228],[118608.3,0.002],[118608.6,0.002]]]
["binance-futures","BTCUSDT",1759363207015,[[118607.9,10.252],[118607.8,0.044],[118607.7,0.005],[118607.5,0.002]],[[118608.0,3.455],[118608.1,1.158],[118608.2,0.228],[118608.3,0.002],[118608.6,0.002]]]
["binance-futures","BTCUSDT",1759363207064,[[118607.9,10.252],[118607.8,0.044],[118607.7,0.005],[118607.5,0.002],[118605.9,0.002]],[[118608.0,3.454],[118608.1,1.158],[118608.2,0.228],[118608.3,0.002],[118608.6,0.002]]]
["binance-futures","BTCUSDT",1759363207119,[[118607.9,10.131],[118607.8,0.044],[118607.7,0.005],[118607.5,0.002],[118606.4,0.001]],[[118608.0,2.491],[118608.1,1.158],[118608.2,0.228],[118608.3,0.002],[118608.6,0.002]]]
["binance-futures","BTCUSDT",1759363207171,[[118607.9,9.966],[118607.8,0.044],[118607.7,0.005],[118607.5,0.002]],[[118608.0,2.868],[118608.1,1.158],[118608.2,0.413],[118608.6,0.002],[118614.6,0.302]]]
["binance-futures","BTCUSDT",1759363207223,[[118607.9,9.935],[118607.8,0.044],[118607.7,0.005],[118607.5,0.002],[118595.6,0.187]],[[118608.0,3.45],[118608.1,1.158],[118608.2,0.413],[118608.6,0.002],[118613.9,0.01]]]
["binance-futures","BTCUSDT",1759363207272,[[118607.9,9.934],[118607.8,0.044],[118607.7,0.005],[118607.5,0.002],[118605.7,0.002]],[[118608.0,3.441],[118608.1,1.158],[118608.2,0.413],[118608.3,0.002],[118608.6,0.002]]]
["binance-futures","BTCUSDT",1759363207325,[[118607.9,4.607],[118607.8,0.042],[118607.7,0.005],[118607.5,0.002],[118606.4,0.004]],[[118608.0,4.856],[118608.1,1.158],[118608.2,0.413],[118608.5,0.3],[118608.6,0.002]]]
["binance-futures","BTCUSDT",1759363207376,[[118607.9,1.943],[118607.8,0.042],[118607.7,0.003],[118607.5,0.002]],[[118608.0,6.839],[118608.1,1.158],[118608.2,0.413],[118608.6,0.002],[118609.3,0.001]]]
["binance-futures","BTCUSDT",1759363207428,[[118607.9,2.324],[118607.8,0.04],[118607.7,0.001],[118607.5,0.002],[118605.6,0.043]],[[118608.0,6.839],[118608.1,1.158],[118608.2,0.413],[118608.3,0.002],[118608.6,0.002]]]
["binance-futures","BTCUSDT",1759363207480,[[118607.9,1.792],[118607.8,0.04],[118607.7,0.003],[118607.5,0.002],[118605.7,0.002]],[[118608.0,6.777],[118608.1,1.16],[118608.2,0.228],[118608.6,0.002],[118609.0,0.001]]]
["binance-futures","BTCUSDT",1759363207530,[[118607.9,1.643],[118607.8,0.04],[118607.7,0.003],[118607.5,0.002],[118605.7,0.002]],[[118608.0,6.81],[118608.1,1.162],[118608.2,0.228],[118608.3,0.002],[118608.6,0.002]]]
["binance-futures","BTCUSDT",1759363207582,[[118607.9,2.672],[118607.8,0.038],[118607.7,0.001],[118607.5,0.002],[118605.7,0.002]],[[118608.0,6.789],[118608.1,1.158],[118608.2,0.228],[118608.3,0.002],[118608.6,0.002]]]
["binance-futures","BTCUSDT",1759363207634,[[118607.9,2.682],[118607.8,0.04],[118607.7,0.001],[118607.5,0.002],[118605.7,0.002]],[[118608.0,6.761],[118608.1,1.158],[118608.2,0.228],[118608.3,0.002],[118608.6,0.002]]]
["binance-futures","BTCUSDT",1759363207685,[[118607.9,0.685],[118607.8,0.04],[118607.7,0.003],[118607.5,0.002],[118605.7,0.002]],[[118608.0,6.736],[118608.1,1.158],[118608.2,0.228],[118608.6,0.002],[118608.8,0.03]]]
["binance-futures","BTCUSDT",1759363207737,[[118607.9,0.683],[118607.8,0.038],[118607.7,0.003],[118607.6,0.002],[118607.5,0.002]],[[118608.0,6.732],[118608.1,1.164],[118608.2,0.228],[118608.3,0.002],[118608.6,0.002]]]
["binance-futures","BTCUSDT",1759363207789,[[118607.9,0.654],[118607.8,0.038],[118607.7,0.003],[118607.5,0.004]],[[118608.0,6.809],[118608.1,1.162],[118608.2,0.228],[118608.3,0.002],[118608.6,0.002]]]
["binance-futures","BTCUSDT",1759363207838,[[118607.9,0.61],[118607.8,0.038],[118607.7,0.003],[118607.5,0.004],[118607.4,0.002]],[[118608.0,6.98],[118608.1,1.162],[118608.2,0.228],[118608.3,0.002],[118608.6,0.002]]]
["binance-futures","BTCUSDT",1759363207890,[[118607.9,1.207],[118607.8,0.038],[118607.7,0.003],[118607.5,0.002]],[[118608.0,6.94],[118608.1,1.162],[118608.2,0.228],[118608.3,0.002],[118608.6,0.002]]]
["binance-futures","BTCUSDT",1759363207944,[[118607.9,1.679],[118607.8,0.038],[118607.7,0.003],[118607.6,0.002],[118607.5,0.002]],[[118608.0,7.013],[118608.1,1.162],[118608.2,0.228],[118608.3,0.002],[118608.6,0.002]]]
["binance-futures","BTCUSDT",1759363207995,[[118607.9,0.411],[118607.8,0.065],[118607.7,0.003],[118607.5,0.002]],[[118608.0,10.308],[118608.1,1.162],[118608.2,0.228],[118608.6,0.002],[118619.2,0.407]]]
["binance-futures","BTCUSDT",1759363208047,[[118607.9,0.413],[118607.8,0.065],[118607.7,0.003],[118607.5,0.002],[118604.8,0.002]],[[118608.0,10.294],[118608.1,1.163],[118608.2,0.228],[118608.3,0.002],[118608.6,0.002]]]
["binance-futures","BTCUSDT",1759363208098,[[118607.9,0.413],[118607.8,0.065],[118607.7,0.003],[118607.5,0.002],[118605.7,0.002]],[[118608.0,10.194],[118608.1,1.163],[118608.2,0.228],[118608.3,0.002],[118608.6,0.002]]]
["binance-futures","BTCUSDT",1759363208150,[[118607.9,0.416],[118607.8,0.065],[118607.7,0.003],[118607.5,0.002],[118605.7,0.002]],[[118608.0,10.197],[118608.1,1.163],[118608.2,0.228],[118608.3,0.002],[118608.6,0.002]]]
["binance-futures","BTCUSDT",1759363208202,[[118607.9,0.466],[118607.8,0.065],[118607.7,0.003],[118607.5,0.002],[118605.7,0.002]],[[118608.0,10.382],[118608.1,1.163],[118608.2,0.228],[118608.3,0.002],[118608.6,0.002]]]
["binance-futures","BTCUSDT",1759363208255,[[118607.9,0.466],[118607.8,0.065],[118607.7,0.003],[118607.5,0.002],[118605.7,0.002]],[[118608.0,10.187],[118608.1,1.163],[118608.2,0.228],[118608.3,0.002],[118608.6,0.002]]]
["binance-futures","BTCUSDT",1759363208306,[[118607.9,0.486],[118607.8,0.065],[118607.7,0.003],[118607.5,0.002],[118605.7,0.002]],[[118608.0,10.411],[118608.1,0.939],[118608.2,0.228],[118608.3,0.002],[118608.6,0.002]]]
["binance-futures","BTCUSDT",1759363208358,[],[[118598.6,39.422],[118599.9,0.001],[118600.0,0.001],[118600.4,0.6],[118600.5,6.786]]]
["binance-futures","BTCUSDT",1759363208409,[[118598.5,1.876],[118598.4,0.053],[118597.6,0.05],[118596.5,0.4],[118593.8,0.003]],[[118598.6,14.891],[118598.7,0.002],[118599.9,0.001],[118600.0,0.001],[118600.1,0.004]]]
["binance-futures","BTCUSDT",1759363208460,[[118598.5,3.105],[118598.4,0.053],[118597.6,0.05],[118597.5,0.001],[118593.8,0.003]],[[118598.6,13.214],[118598.7,0.002],[118599.9,0.001],[118600.0,0.001],[118600.1,0.004]]]
["binance-futures","BTCUSDT",1759363208511,[[118598.5,0.307],[118598.4,0.053],[118597.6,0.05],[118597.5,0.005],[118596.8,0.002]],[[118598.6,13.303],[118598.7,0.003],[118599.9,0.001],[118600.0,0.001],[118600.1,0.004]]]
["binance-futures","BTCUSDT",1759363208563,[[118598.5,0.847],[118598.4,0.053],[118597.6,0.05],[118597.5,0.005],[118596.8,0.002]],[[118598.6,14.176],[118598.7,0.003],[118599.9,0.001],[118600.0,0.001],[118600.1,0.004]]]
["binance-futures","BTCUSDT",1759363208613,[[118604.8,23.851],[118604.7,10.798],[118604.6,2.27],[118604.5,0.006],[118604.4,0.003]],[[118604.9,1.147],[118605.0,0.844],[118605.6,0.003],[118607.3,0.001],[118607.6,0.002]]]
["binance-futures","BTCUSDT",1759363208664,[[118604.8,20.98],[118604.7,2.995],[118604.6,0.872],[118604.5,0.003]],[[118604.9,0.816],[118605.0,0.845],[118605.6,0.003],[118607.3,0.001],[118607.6,0.002]]]
["binance-futures","BTCUSDT",1759363208716,[[118604.8,21.05],[118604.7,1.94],[118604.6,0.49],[118604.5,0.003],[118603.5,0.006]],[[118604.9,1.947],[118605.0,0.847],[118605.6,0.003],[118607.3,0.001],[118607.6,0.002]]]
["binance-futures","BTCUSDT",1759363208766,[[118604.8,20.927],[118604.7,1.025],[118604.6,0.49],[118604.5,0.003],[118603.5,0.006]],[[118604.9,1.384],[118605.0,0.847],[118605.6,0.003],[118605.8,0.002],[118607.3,0.001]]]
["binance-futures","BTCUSDT",1759363208817,[[118604.8,19.72],[118604.7,1.025],[118604.6,0.49],[118604.5,0.003],[118603.5,0.006]],[[118604.9,2.389],[118605.0,0.847],[118605.6,0.003],[118605.8,0.002],[118607.3,0.001]]]
["binance-futures","BTCUSDT",1759363208870,[[118604.8,19.876],[118604.7,1.027],[118604.6,0.492],[118604.5,0.003],[118603.5,0.006]],[[118604.9,1.986],[118605.0,0.847],[118605.6,0.003],[118605.8,0.002],[118607.3,0.001]]]
["binance-futures","BTCUSDT",1759363208920,[[118604.8,18.476],[118604.7,0.999],[118604.6,0.192],[118604.5,0.005],[118603.5,0.006]],[[118604.9,3.383],[118605.0,0.847],[118605.6,0.003],[118605.8,0.002],[118607.3,0.001]]]
["binance-futures","BTCUSDT",1759363208972,[[118604.8,18.559],[118604.7,0.831],[118604.6,0.192],[118604.5,0.005],[118603.5,0.006]],[[118604.9,3.648],[118605.0,0.847],[118605.6,0.003],[118605.8,0.002],[118607.3,0.001]]]
["binance-futures","BTCUSDT",1759363209023,[[118604.8,18.581],[118604.7,0.831],[118604.6,0.194],[118604.5,0.005],[118603.5,0.006]],[[118604.9,4.069],[118605.0,0.847],[118605.6,0.003],[118605.8,0.002],[118607.3,0.001]]]
["binance-futures","BTCUSDT",1759363209073,[[118628.3,14.802],[118627.9,2.204],[118627.7,0.081],[118627.6,12.319],[118627.5,0.584]],[[118628.8,0.187],[118629.8,0.375],[118630.0,0.049],[118630.2,0.003],[118630.6,0.685]]]
["binance-futures","BTCUSDT",1759363209124,[[118636.4,1.49],[118635.8,0.052],[118634.7,1.559],[118634.6,0.821],[118633.7,5.987]],[[118636.6,0.004],[118636.8,0.002],[118637.0,0.013],[118637.1,0.013],[118637.2,0.067]]]
["binance-futures","BTCUSDT",1759363209175,[[118643.9,15.35],[118643.8,0.512],[118643.5,0.512],[118643.2,25.197],[118641.9,0.512]],[[118644.0,2.231],[118645.0,0.006],[118645.3,0.146],[118646.1,0.002],[118646.6,0.002]]]
["binance-futures","BTCUSDT",1759363209226,[[118645.2,6.054],[118645.1,2.573],[118644.8,6.397],[118644.6,2.064],[118644.5,0.047]],[[118647.5,0.038],[118652.8,0.001],[118653.0,0.002],[118653.9,0.015],[118656.0,0.005]]]
["binance-futures","BTCUSDT",1759363209277,[[118648.3,15.715],[118648.2,0.003],[118647.9,1.776],[118647.8,0.616],[118647.7,0.004]],[[118648.4,6.49],[118648.5,0.007],[118649.5,0.42],[118649.8,0.001],[118650.0,15.678]]]
["binance-futures","BTCUSDT",1759363209328,[[118648.3,4.916],[118648.2,0.001],[118647.9,1.653],[118647.8,0.612],[118647.7,0.002]],[[118648.4,5.394],[118648.5,0.009],[118649.5,0.42],[118650.0,15.678],[118650.4,0.003]]]
["binance-futures","BTCUSDT",1759363209379,[[118648.3,5.167],[118648.2,0.001],[118647.9,1.653],[118647.8,0.508],[118647.7,0.002]],[[118648.4,5.618],[118648.5,0.009],[118649.5,0.422],[118650.0,15.678],[118650.4,0.003]]]
["binance-futures","BTCUSDT",1759363209431,[[118648.3,5.735],[118648.2,0.001],[118648.0,0.033],[118647.9,1.653],[118647.8,0.008]],[[118648.4,4.562],[118648.5,0.009],[118649.5,0.422],[118649.8,0.001],[118649.9,0.013]]]
["binance-futures","BTCUSDT",1759363209484,[[118648.3,6.192],[118648.2,0.001],[118648.0,0.033],[118647.9,1.654],[118647.8,0.008]],[[118648.4,4.612],[118648.5,0.009],[118649.5,0.422],[118649.8,0.001],[118649.9,0.013]]]
["binance-futures","BTCUSDT",1759363209535,[[118648.3,6.721],[118648.2,0.001],[118648.0,0.943],[118647.9,1.654],[118647.8,0.008]],[[118648.4,2.682],[118648.5,0.009],[118649.5,0.42],[118649.9,0.012],[118658.8,0.001]]]
["binance-futures","BTCUSDT",1759363209586,[[118648.3,8.193],[118648.2,0.001],[118648.1,0.13],[118648.0,0.943],[118647.9,1.652]],[[118648.4,2.672],[118648.5,0.009],[118648.8,0.002],[118649.5,0.422],[118649.9,0.012]]]
["binance-futures","BTCUSDT",1759363209636,[[118648.3,8.191],[118648.2,0.001],[118648.1,0.13],[118648.0,0.945],[118647.9,1.652]],[[118648.4,2.227],[118648.5,0.009],[118648.8,0.002],[118649.5,0.42],[118649.9,0.012]]]
["binance-futures","BTCUSDT",1759363209687,[[118649.9,13.441],[118649.8,0.001],[118649.5,0.033],[118649.4,0.035],[118649.3,6.248]],[[118650.0,13.346],[118650.1,0.002],[118650.4,0.001],[118650.6,0.005],[118655.0,0.332]]]
["binance-futures","BTCUSDT",1759363209737,[[118649.9,7.411],[118649.8,0.085],[118649.5,0.033],[118649.4,2.753],[118649.3,0.5]],[[118650.0,13.674],[118650.1,0.005],[118650.4,0.001],[118650.6,0.005],[118651.4,0.3]]]
["binance-futures","BTCUSDT",1759363209790,[[118649.9,3.771],[118649.8,0.085],[118649.5,0.033],[118649.4,1.857],[118649.3,0.5]],[[118650.0,14.857],[118650.1,0.005],[118650.4,0.001],[118650.6,0.003],[118659.6,0.002]]]
["binance-futures","BTCUSDT",1759363209840,[[118649.9,3.848],[118649.8,0.085],[118649.5,0.033],[118649.4,1.857],[118649.3,0.5]],[[118650.0,14.858],[118650.1,0.005],[118650.4,0.001],[118650.6,0.003],[118659.6,0.002]]]
["binance-futures","BTCUSDT",1759363209891,[[118649.9,3.825],[118649.8,0.085],[118649.6,0.002],[118649.5,0.033],[118649.4,1.857]],[[118650.0,15.255],[118650.1,0.013],[118650.2,0.002],[118650.4,0.001],[118650.6,0.005]]]
["binance-futures","BTCUSDT",1759363209943,[[118649.9,3.56],[118649.8,0.085],[118649.6,0.002],[118649.5,0.033],[118649.4,1.855]],[[118650.0,15.844],[118650.1,0.013],[118650.2,0.002],[118650.4,0.001],[118650.6,0.005]]]
["binance-futures","BTCUSDT",1759363209994,[[118649.9,4.018],[118649.8,0.085],[118649.6,0.002],[118649.5,0.033],[118649.4,1.39]],[[118650.0,15.847],[118650.1,0.013],[118650.2,0.002],[118650.4,0.001],[118650.6,0.005]]]
["binance-futures","BTCUSDT",1759363210045,[[118649.9,3.138],[118649.8,0.086],[118649.6,0.002],[118649.4,0.002]],[[118650.0,15.941],[118650.1,0.015],[118650.2,0.002],[118650.4,0.001],[118650.6,0.005]]]
["binance-futures","BTCUSDT",1759363210097,[[118649.9,7.414],[118649.8,0.088],[118649.6,0.002],[118649.2,0.004],[118647.0,0.857]],[[118650.0,14.116],[118650.1,0.014],[118650.2,0.005],[118650.4,0.001],[118650.6,0.005]]]
["binance-futures","BTCUSDT",1759363210145,[[118649.9,7.69],[118649.8,0.088],[118649.7,0.004],[118649.6,0.002],[118649.2,0.002]],[[118650.0,13.639],[118650.1,0.015],[118650.2,0.007],[118650.4,0.001],[118650.6,0.003]]]
["binance-futures","BTCUSDT",1759363210199,[[118649.9,7.698],[118649.8,0.088],[118649.7,0.004],[118649.6,0.002],[118649.2,0.002]],[[118650.0,12.225],[118650.1,0.015],[118650.2,0.007],[118650.4,0.001],[118650.6,0.005]]]
["binance-futures","BTCUSDT",1759363210249,[],[[118636.2,11.71],[118636.6,0.535],[118636.7,0.013],[118636.9,0.001],[118637.0,0.011]]]
["binance-futures","BTCUSDT",1759363210301,[[118636.1,2.392],[118636.0,0.003],[118635.7,0.202],[118635.6,0.003],[118635.3,0.001]],[[118636.2,2.797],[118636.3,0.005],[118636.4,0.002],[118638.1,0.011],[118638.2,0.003]]]
["binance-futures","BTCUSDT",1759363210352,[[118636.1,2.59],[118636.0,0.004],[118635.9,0.002],[118635.7,0.033],[118635.6,0.001]],[[118636.2,3.139],[118636.3,0.005],[118636.4,0.002],[118638.1,0.006],[118638.2,0.002]]]
["binance-futures","BTCUSDT",1759363210402,[[118636.1,1.901],[118636.0,0.004],[118635.9,0.002],[118635.7,0.033],[118635.6,0.045]],[[118636.2,3.055],[118636.3,0.006],[118636.4,0.002],[118638.1,0.006],[118640.1,0.001]]]
["binance-futures","BTCUSDT",1759363210454,[[118636.1,2.801],[118636.0,0.004],[118635.9,0.004],[118635.7,0.033],[118635.6,0.001]],[[118636.2,2.526],[118636.3,0.006],[118636.4,0.002],[118638.1,0.006],[118640.1,0.001]]]
["binance-futures","BTCUSDT",1759363210504,[[118636.1,2.463],[118636.0,0.004],[118635.9,0.004],[118635.7,0.033],[118635.6,0.003]],[[118636.2,2.583],[118636.3,0.006],[118636.4,0.002],[118638.1,0.006],[118640.1,0.001]]]
["binance-futures","BTCUSDT",1759363210555,[[118636.1,2.475],[118636.0,0.004],[118635.9,0.004],[118635.7,0.033],[118635.6,0.003]],[[118636.2,2.16],[118636.3,0.006],[118636.4,0.002],[118638.1,0.006],[118640.1,0.001]]]
["binance-futures","BTCUSDT",1759363210609,[[118636.1,6.711],[118636.0,0.004],[118635.9,0.004],[118635.8,0.008],[118635.7,0.033]],[[118636.2,2.471],[118636.3,0.006],[118636.4,0.002],[118638.1,0.006],[118642.1,0.003]]]
["binance-futures","BTCUSDT",1759363210659,[[118636.1,6.661],[118636.0,0.004],[118635.9,0.004],[118635.7,0.033]],[[118636.2,1.811],[118636.3,0.006],[118638.1,0.006],[118642.1,0.003],[118649.5,0.508]]]
["binance-futures","BTCUSDT",1759363210710,[[118636.1,5.899],[118636.0,0.004],[118635.9,0.004],[118635.7,0.033],[118633.1,0.979]],[[118636.2,2.761],[118636.3,0.006],[118636.4,0.002],[118638.1,0.006],[118642.1,0.003]]]
["binance-futures","BTCUSDT",1759363210762,[[118636.1,5.752],[118636.0,0.004],[118635.9,0.004],[118635.7,0.033],[118635.3,0.257]],[[118636.2,2.323],[118636.3,0.006],[118636.4,0.002],[118638.1,0.006],[118642.1,0.003]]]
["binance-futures","BTCUSDT",1759363210813,[],[[118632.8,23.709],[118632.9,0.051],[118633.0,1.029],[118633.2,1.365],[118633.3,0.021]]]
["binance-futures","BTCUSDT",1759363210864,[[118630.2,0.429],[118630.1,1.049],[118630.0,0.002],[118629.5,0.004],[118628.3,0.002]],[[118630.3,10.394],[118630.4,0.006],[118630.5,0.002],[118631.0,0.009],[118632.4,0.003]]]
["binance-futures","BTCUSDT",1759363210915,[],[[118627.2,11.274],[118627.3,0.023],[118627.5,0.018],[118627.8,0.018],[118628.0,0.018]]]
["binance-futures","BTCUSDT",1759363210966,[[118618.2,1.94],[118618.0,0.002],[118617.7,0.001],[118616.4,0.001],[118616.1,0.168]],[[118618.3,29.611],[118618.4,0.814],[118618.5,0.59],[118618.7,0.529],[118618.9,2.589]]]
["binance-futures","BTCUSDT",1759363211017,[[118618.2,0.25],[118618.1,0.004],[118618.0,0.002],[118616.4,0.005]],[[118618.3,11.778],[118618.4,0.024],[118618.5,0.018],[118618.6,0.003],[118618.7,0.529]]]
["binance-futures","BTCUSDT",1759363211068,[[118618.2,0.467],[118618.1,0.002],[118618.0,0.002],[118617.6,0.05],[118617.0,0.003]],[[118618.3,11.513],[118618.4,0.028],[118618.5,0.02],[118618.6,0.003],[118618.7,0.018]]]
["binance-futures","BTCUSDT",1759363211119,[[118618.2,0.48],[118618.1,0.002],[118618.0,0.002],[118617.7,0.033],[118617.6,0.05]],[[118618.3,10.888],[118618.4,0.024],[118618.5,0.02],[118618.6,0.002],[118618.7,0.018]]]
["binance-futures","BTCUSDT",1759363211170,[[118618.2,0.442],[118618.1,0.002],[118618.0,0.002],[118617.6,0.054]],[[118618.3,10.749],[118618.4,0.024],[118618.5,0.02],[118618.6,0.002],[118618.7,0.018]]]
["binance-futures","BTCUSDT",1759363211222,[[118618.2,0.608],[118618.1,0.002],[118618.0,0.002],[118617.6,0.052],[118616.8,0.052]],[[118618.3,11.552],[118618.4,0.024],[118618.5,0.02],[118618.6,0.002],[118618.7,0.018]]]
["binance-futures","BTCUSDT",1759363211274,[[118618.2,0.675],[118618.1,0.002],[118618.0,0.002],[118617.6,0.052],[118617.5,0.002]],[[118618.3,11.587],[118618.4,0.024],[118618.5,0.02],[118618.7,0.018],[118626.7,0.002]]]
["binance-futures","BTCUSDT",1759363211324,[],[[118616.3,22.9],[118616.4,0.004],[118617.0,0.001],[118617.2,0.607],[118617.3,0.001]]]
["binance-futures","BTCUSDT",1759363211375,[[118611.0,0.217],[118609.4,0.002],[118609.3,0.293],[118608.0,0.001],[118607.1,0.93]],[[118611.1,21.241],[118611.4,2.122],[118611.5,15.76],[118611.6,1.373],[118612.0,0.018]]]
["binance-futures","BTCUSDT",1759363211427,[[118611.0,0.617],[118610.9,0.003],[118610.0,0.002],[118609.4,0.002],[118609.2,0.81]],[[118611.1,18.302],[118611.2,0.001],[118611.3,0.002],[118611.4,0.601],[118611.5,0.688]]]
["binance-futures","BTCUSDT",1759363211477,[[118611.0,1.096],[118610.9,0.004],[118610.4,0.002],[118610.0,0.002],[118609.4,0.004]],[[118611.1,17.722],[118611.2,0.003],[118611.3,0.002],[118611.4,0.601],[118611.5,0.268]]]
["binance-futures","BTCUSDT",1759363211527,[[118611.0,1.097],[118610.9,0.004],[118610.4,0.002],[118610.0,0.002],[118609.5,0.033]],[[118611.1,15.728],[118611.2,0.003],[118611.3,0.004],[118611.4,0.6],[118611.5,0.108]]]
["binance-futures","BTCUSDT",1759363211579,[[118611.0,1.08],[118610.9,0.004],[118610.4,0.002],[118610.0,0.002],[118609.5,0.002]],[[118611.1,15.795],[118611.2,0.003],[118611.3,0.004],[118611.4,0.6],[118611.5,0.108]]]
["binance-futures","BTCUSDT",1759363211630,[[118611.0,0.798],[118610.9,0.004],[118610.4,0.002],[118610.0,0.002],[118609.5,0.002]],[[118611.1,16.411],[118611.2,0.005],[118611.3,0.004],[118611.4,0.6],[118611.5,0.108]]]
["binance-futures","BTCUSDT",1759363211682,[[118611.0,0.799],[118610.9,0.004],[118610.5,0.003],[118610.4,0.002],[118610.0,0.002]],[[118611.1,14.102],[118611.2,0.003],[118611.3,0.004],[118611.4,0.6],[118611.5,0.108]]]
["binance-futures","BTCUSDT",1759363211732,[[118611.0,0.829],[118610.9,0.004],[118610.5,0.003],[118610.4,0.002],[118610.0,0.002]],[[118611.1,9.614],[118611.2,0.003],[118611.3,0.004],[118611.4,0.6],[118611.5,0.108]]]
["binance-futures","BTCUSDT",1759363211785,[[118611.0,0.829],[118610.9,0.004],[118610.5,0.003],[118610.4,0.002],[118610.0,0.002]],[[118611.1,11.743],[118611.2,0.003],[118611.3,0.004],[118611.4,0.6],[118611.5,0.108]]]
["binance-futures","BTCUSDT",1759363211835,[[118611.0,0.831],[118610.9,0.004],[118610.5,0.003],[118610.4,0.052],[118610.3,0.004]],[[118611.1,8.922],[118611.2,0.003],[118611.3,0.004],[118611.4,0.6],[118611.5,0.108]]]
["binance-futures","BTCUSDT",1759363211887,[[118611.0,0.35],[118610.9,0.004],[118610.5,0.003],[118610.4,0.052],[118610.3,0.004]],[[118611.1,12.738],[118611.2,0.003],[118611.3,0.004],[118611.4,0.6],[118611.5,0.108]]]
["binance-futures","BTCUSDT",1759363211938,[[118611.0,13.94],[118610.9,0.174],[118610.5,0.003],[118610.4,0.052],[118610.3,0.004]],[[118611.1,1.902],[118611.2,0.001],[118611.3,0.001],[118611.5,0.102],[118611.6,0.026]]]
["binance-futures","BTCUSDT",1759363211988,[[118611.0,11.495],[118610.9,0.176],[118610.5,0.003],[118610.4,0.052],[118610.3,0.004]],[[118611.1,1.936],[118611.2,0.005],[118611.3,0.001],[118611.5,0.102],[118611.6,0.028]]]
["binance-futures","BTCUSDT",1759363212039,[[118614.0,16.993],[118613.9,0.572],[118613.8,1.081],[118613.7,0.572],[118613.4,0.57]],[[118614.1,2.601],[118614.2,0.002],[118617.6,0.001],[118620.1,0.02],[118622.7,0.024]]]
["binance-futures","BTCUSDT",1759363212088,[[118614.0,12.799],[118613.9,0.005],[118613.8,0.57],[118613.7,0.572],[118613.5,0.001]],[[118614.1,5.409],[118614.2,0.005],[118616.1,0.002],[118616.2,0.001],[118616.4,0.002]]]
["binance-futures","BTCUSDT",1759363212141,[[118614.0,13.6],[118613.9,0.785],[118613.8,0.572],[118613.7,0.572],[118613.5,0.001]],[[118614.1,2.532],[118614.2,0.005],[118614.3,0.002],[118616.1,0.002],[118616.2,0.001]]]
["binance-futures","BTCUSDT",1759363212192,[[118614.0,12.942],[118613.9,0.005],[118613.8,0.572],[118613.7,0.572],[118613.5,0.001]],[[118614.1,4.034],[118614.2,0.005],[118614.3,0.002],[118616.1,0.002],[118616.2,0.001]]]
["binance-futures","BTCUSDT",1759363212243,[[118614.0,13.392],[118613.9,0.005],[118613.8,0.572],[118613.7,0.57],[118613.5,0.001]],[[118614.1,2.475],[118614.2,0.005],[118614.3,0.002],[118616.1,0.002],[118616.2,0.001]]]
["binance-futures","BTCUSDT",1759363212296,[[118614.0,12.492],[118613.9,0.005],[118613.8,0.572],[118613.7,0.572],[118613.5,0.001]],[[118614.1,3.143],[118614.2,0.005],[118614.3,0.002],[118616.1,0.002],[118616.2,0.001]]]
["binance-futures","BTCUSDT",1759363212348,[[118614.0,12.49],[118613.9,0.005],[118613.8,0.002],[118613.7,0.002],[118613.5,0.001]],[[118614.1,3.855],[118614.2,0.005],[118614.3,0.002],[118616.1,0.002],[118616.2,0.001]]]
["binance-futures","BTCUSDT",1759363212398,[[118633.4,2.758],[118629.9,0.423],[118629.1,4.892],[118628.9,0.06],[118625.9,0.04]],[[118650.0,10.571],[118651.1,0.012],[118651.9,0.013],[118652.0,0.023],[118652.3,0.002]]]
["binance-futures","BTCUSDT",1759363212449,[[118649.9,17.675],[118649.2,4.987],[118648.8,0.008],[118647.8,0.038],[118647.7,0.529]],[[118650.0,11.129],[118650.1,0.003],[118650.9,0.173],[118651.0,0.17],[118651.9,0.013]]]
["binance-futures","BTCUSDT",1759363212500,[[118650.4,25.358],[118650.3,0.913],[118650.2,0.068],[118650.1,0.021],[118650.0,0.091]],[[118650.5,0.12],[118650.6,0.043],[118650.9,0.005],[118651.0,0.17],[118651.9,0.013]]]
["binance-futures","BTCUSDT",1759363212551,[[118650.4,24.384],[118650.3,0.011],[118650.2,0.077],[118650.1,4.713],[118650.0,15.567]],[[118650.5,1.886],[118650.6,0.003],[118650.9,0.005],[118651.0,0.003],[118651.2,0.043]]]
["binance-futures","BTCUSDT",1759363212602,[[118650.4,13.956],[118650.3,0.92],[118650.1,2.65],[118650.0,5.736]],[[118650.5,1.237],[118650.6,0.005],[118650.9,0.005],[118651.0,0.002],[118651.2,0.043]]]
["binance-futures","BTCUSDT",1759363212653,[[118650.4,11.304],[118650.3,0.928],[118650.2,1.835],[118650.1,0.785],[118650.0,0.33]],[[118650.5,0.515],[118650.6,0.007],[118650.9,0.005],[118651.0,0.002],[118651.2,0.043]]]
["binance-futures","BTCUSDT",1759363212704,[[118651.1,14.13],[118651.0,0.593],[118650.9,0.093],[118650.8,0.995],[118650.5,8.169]],[[118651.2,0.041],[118651.7,0.002],[118652.6,0.001],[118653.8,0.222],[118653.9,0.237]]]
["binance-futures","BTCUSDT",1759363212755,[[118653.8,28.233],[118653.7,2.63],[118653.6,0.002],[118653.5,1.705],[118653.4,0.012]],[[118653.9,0.394],[118654.1,0.001],[118654.2,1.017],[118654.6,0.002],[118654.8,0.255]]]
["binance-futures","BTCUSDT",1759363212806,[[118653.8,20.763],[118653.7,0.004]],[[118653.9,0.421],[118654.0,0.66],[118654.1,0.628],[118654.2,0.003],[118654.3,0.001]]]
["binance-futures","BTCUSDT",1759363212857,[[118653.8,23.696],[118653.7,0.004],[118653.6,0.052],[118652.8,0.05],[118652.6,0.001]],[[118653.9,0.852],[118654.0,0.66],[118654.1,0.627],[118654.2,0.003],[118654.3,0.001]]]
["binance-futures","BTCUSDT",1759363212909,[[118653.8,23.613],[118653.7,0.004],[118653.6,0.052],[118653.5,0.002],[118652.8,0.05]],[[118653.9,0.183],[118654.0,0.66],[118654.1,0.627],[118654.2,0.003],[118654.3,0.001]]]
["binance-futures","BTCUSDT",1759363212959,[[118654.5,3.548],[118654.4,1.504],[118654.3,2.063],[118654.2,0.045],[118654.1,3.109]],[[118654.6,0.125],[118655.7,0.001],[118656.9,1.033],[118659.8,0.002],[118659.9,0.001]]]
["binance-futures","BTCUSDT",1759363213010,[[118658.1,6.721],[118658.0,0.116],[118657.9,5.976],[118657.7,7.264],[118657.3,0.058]],[[118659.9,0.001],[118660.0,0.649],[118660.7,1.076],[118660.9,0.002],[118661.5,0.002]]]
["binance-futures","BTCUSDT",1759363213061,[[118662.9,16.993],[118662.7,0.024],[118662.6,3.139],[118662.5,7.079],[118662.3,28.186]],[[118663.0,0.016],[118663.5,0.042],[118664.0,0.001],[118665.0,0.104],[118665.9,0.004]]]
["binance-futures","BTCUSDT",1759363213112,[[118663.1,12.815],[118663.0,1.644],[118662.9,0.006],[118662.7,0.003],[118662.6,0.858]],[[118663.2,2.7],[118663.3,0.001],[118663.4,0.007],[118663.5,0.042],[118664.0,0.001]]]
["binance-futures","BTCUSDT",1759363213163,[[118663.1,9.658],[118663.0,1.644],[118662.9,0.006],[118662.7,0.003],[118662.6,0.411]],[[118663.2,2.58],[118663.3,0.003],[118663.4,0.007],[118663.5,0.042],[118663.6,0.002]]]
["binance-futures","BTCUSDT",1759363213214,[[118663.1,10.309],[118663.0,1.646],[118662.9,0.006],[118662.7,0.002],[118662.6,0.003]],[[118663.2,2.65],[118663.3,0.005],[118663.4,0.007],[118663.5,0.042],[118663.6,0.001]]]
["binance-futures","BTCUSDT",1759363213265,[[118663.1,10.422],[118663.0,1.646],[118662.9,0.008],[118662.7,0.002],[118662.6,0.003]],[[118663.2,2.643],[118663.3,0.005],[118663.4,0.009],[118663.5,0.042],[118663.6,0.003]]]
["binance-futures","BTCUSDT",1759363213317,[[118663.1,10.042],[118663.0,1.646],[118662.9,0.008],[118662.7,0.004],[118662.6,0.003]],[[118663.2,2.655],[118663.3,0.005],[118663.4,0.009],[118663.5,0.042],[118663.6,0.003]]]
["binance-futures","BTCUSDT",1759363213367,[[118663.1,10.036],[118663.0,1.646],[118662.9,0.008],[118662.7,0.004],[118662.6,0.003]],[[118663.2,2.459],[118663.3,0.005],[118663.4,0.009],[118663.5,0.042],[118663.6,0.003]]]
["binance-futures","BTCUSDT",1759363213418,[[118663.1,10.0],[118663.0,1.646],[118662.9,0.008],[118662.7,0.004],[118662.6,0.003]],[[118663.2,2.454],[118663.3,0.005],[118663.4,0.009],[118663.5,0.042],[118663.6,0.003]]]
["binance-futures","BTCUSDT",1759363213469,[[118663.1,10.225],[118663.0,1.646],[118662.9,0.008],[118662.7,0.004],[118662.6,0.003]],[[118663.2,2.55],[118663.3,0.005],[118663.4,0.009],[118663.5,0.042],[118663.6,0.003]]]
["binance-futures","BTCUSDT",1759363213521,[[118663.1,0.698],[118663.0,1.646],[118662.9,0.008],[118662.7,0.004],[118662.6,0.003]],[[118663.2,4.955],[118663.3,0.275],[118663.4,0.267],[118663.5,0.304],[118663.6,0.834]]]
["binance-futures","BTCUSDT",1759363213572,[[118663.1,0.563],[118663.0,0.171],[118662.9,0.008],[118662.7,0.004],[118662.6,0.003]],[[118663.2,6.294],[118663.3,0.848],[118663.4,0.653],[118663.5,0.692],[118663.6,0.46]]]
["binance-futures","BTCUSDT",1759363213623,[],[[118656.5,10.184],[118656.6,0.026],[118656.7,0.034],[118656.8,0.024],[118656.9,0.211]]]
["binance-futures","BTCUSDT",1759363213674,[[118656.4,2.571],[118656.3,0.004],[118654.3,0.002],[118654.0,0.043],[118653.9,0.962]],[[118656.5,6.219],[118656.6,0.005],[118656.8,0.268],[118656.9,0.001],[118658.0,0.268]]]
["binance-futures","BTCUSDT",1759363213728,[[118656.4,2.107],[118656.3,0.004],[118656.2,0.002],[118655.5,0.002],[118654.3,0.002]],[[118656.5,6.219],[118656.6,0.005],[118656.7,0.002],[118656.8,0.268],[118656.9,0.003]]]
["binance-futures","BTCUSDT",1759363213778,[[118656.4,1.074],[118656.3,0.002],[118655.5,0.004],[118654.7,0.002],[118654.3,0.002]],[[118656.5,6.613],[118656.6,0.005],[118656.7,0.002],[118656.8,0.268],[118656.9,0.003]]]
["binance-futures","BTCUSDT",1759363213830,[[118656.4,4.135],[118656.3,0.002],[118655.5,0.004],[118654.7,0.002],[118654.3,0.002]],[[118656.5,6.211],[118656.6,0.005],[118656.7,0.002],[118656.8,0.268],[118656.9,0.003]]]
["binance-futures","BTCUSDT",1759363213880,[[118656.4,4.245],[118656.3,0.004],[118655.6,0.002],[118655.5,0.002],[118654.3,0.002]],[[118656.5,6.209],[118656.6,0.005],[118656.7,0.002],[118656.8,0.268],[118656.9,0.003]]]
["binance-futures","BTCUSDT",1759363213931,[[118656.4,4.229],[118656.3,0.004],[118656.2,0.002],[118655.7,0.068],[118655.6,0.004]],[[118656.5,5.983],[118656.6,0.005],[118656.7,0.002],[118656.8,0.268],[118656.9,0.003]]]
["binance-futures","BTCUSDT",1759363213983,[[118656.4,3.968],[118656.3,0.004],[118656.2,0.002],[118655.7,0.068],[118655.6,0.004]],[[118656.5,5.984],[118656.6,0.007],[118656.7,0.002],[118656.8,0.268],[118656.9,0.003]]]
["binance-futures","BTCUSDT",1759363214033,[[118656.4,4.033],[118656.3,0.004],[118656.2,0.002],[118655.7,0.068],[118655.6,0.004]],[[118656.5,5.988],[118656.6,0.007],[118656.7,0.002],[118656.8,0.268],[118656.9,0.001]]]
["binance-futures","BTCUSDT",1759363214086,[[118656.4,4.013],[118656.3,0.004],[118656.2,0.002],[118655.7,0.068],[118655.6,0.004]],[[118656.5,5.909],[118656.6,0.007],[118656.7,0.002],[118656.8,0.268],[118656.9,0.001]]]
["binance-futures","BTCUSDT",1759363214137,[],[[118653.9,8.131],[118654.0,1.024],[118654.1,0.004],[118655.3,0.022],[118656.3,0.003]]]
["binance-futures","BTCUSDT",1759363214188,[[118653.8,6.02],[118653.7,0.006],[118652.4,0.002],[118651.3,0.036],[118651.2,0.088]],[[118653.9,5.384],[118654.0,0.638],[118654.1,0.004],[118655.4,0.002],[118656.2,0.001]]]
["binance-futures","BTCUSDT",1759363214239,[[118653.8,3.935],[118653.7,0.006],[118653.1,0.004],[118652.4,0.002],[118651.3,0.033]],[[118653.9,5.731],[118654.0,0.638],[118654.1,0.004],[118656.2,0.001],[118656.3,0.002]]]
["binance-futures","BTCUSDT",1759363214290,[[118662.4,10.403],[118662.3,0.004],[118661.9,0.002],[118661.5,0.002],[118661.3,0.002]],[[118662.5,4.459],[118662.6,0.001],[118662.9,0.002],[118663.1,0.003],[118663.2,0.76]]]
["binance-futures","BTCUSDT",1759363214344,[[118662.4,8.429],[118662.3,0.006],[118661.9,0.002],[118661.3,0.002]],[[118662.5,3.457],[118662.6,0.005],[118662.7,1.0],[118662.9,0.002],[118663.1,0.003]]]
["binance-futures","BTCUSDT",1759363214394,[[118662.4,8.629],[118662.3,0.006],[118662.2,0.002],[118661.9,0.002],[118661.3,0.002]],[[118662.5,4.14],[118662.6,0.007],[118662.7,1.002],[118662.9,0.002],[118663.1,0.153]]]
["binance-futures","BTCUSDT",1759363214446,[[118662.4,8.601],[118662.3,0.006],[118662.2,0.002],[118661.9,0.002],[118661.5,0.002]],[[118662.5,4.089],[118662.6,0.157],[118662.7,0.002],[118662.8,0.002],[118662.9,0.002]]]
["binance-futures","BTCUSDT",1759363214497,[[118662.4,8.596],[118662.3,0.006],[118662.2,0.002],[118661.9,0.002],[118661.5,0.002]],[[118662.5,3.242],[118662.6,0.156],[118662.7,0.002],[118662.9,0.002],[118668.9,0.001]]]
["binance-futures","BTCUSDT",1759363214549,[],[[118654.7,8.906],[118654.8,0.514],[118655.1,0.522],[118656.8,0.001],[118656.9,0.001]]]
["binance-futures","BTCUSDT",1759363214599,[[118654.6,2.578],[118654.5,0.004],[118654.4,0.033],[118654.3,0.004],[118653.9,0.001]],[[118654.7,7.549],[118654.8,0.005],[118656.9,0.001],[118657.5,0.002],[118658.6,0.002]]]
["binance-futures","BTCUSDT",1759363214651,[[118654.6,1.054],[118654.5,0.004],[118654.4,0.002],[118654.3,0.002],[118653.9,0.001]],[[118654.7,10.997],[118654.8,0.006],[118654.9,0.002],[118656.9,0.001],[118657.5,0.002]]]
["binance-futures","BTCUSDT",1759363214701,[[118654.6,0.482],[118654.5,0.002],[118654.3,0.004],[118653.9,0.001]],[[118654.7,10.91],[118654.8,0.008],[118654.9,0.002],[118656.0,0.001],[118656.9,0.001]]]
["binance-futures","BTCUSDT",1759363214752,[[118654.6,2.336],[118654.5,0.004],[118654.3,0.004],[118653.9,0.001],[118653.5,0.002]],[[118654.7,9.261],[118654.8,0.008],[118654.9,0.002],[118656.0,0.001],[118656.9,0.001]]]
["binance-futures","BTCUSDT",1759363214804,[[118654.6,2.324],[118654.5,0.004],[118654.4,0.002],[118654.3,0.004],[118653.9,0.001]],[[118654.7,7.93],[118654.8,0.007],[118654.9,0.002],[118656.0,0.001],[118656.9,0.001]]]
["binance-futures","BTCUSDT",1759363214854,[[118654.6,2.345],[118654.5,0.004],[118654.4,0.002],[118654.3,0.004],[118653.9,0.001]],[[118654.7,7.89],[118654.8,0.007],[118654.9,0.002],[118656.0,0.001],[118656.9,0.001]]]
["binance-futures","BTCUSDT",1759363214905,[[118654.6,2.345],[118654.5,0.004],[118654.4,0.002],[118654.3,0.004],[118653.9,0.001]],[[118654.7,7.882],[118654.8,0.007],[118654.9,0.002],[118656.0,0.001],[118656.9,0.001]]]
["binance-futures","BTCUSDT",1759363214955,[[118654.6,2.2],[118654.5,0.004],[118654.4,0.002],[118654.3,0.004],[118653.9,0.001]],[[118654.7,7.805],[118654.8,0.009],[118654.9,0.002],[118656.0,0.001],[118656.9,0.001]]]
["binance-futures","BTCUSDT",1759363215008,[[118654.6,2.195],[118654.5,0.004],[118654.4,0.004],[118654.3,0.004],[118653.9,0.001]],[[118654.7,7.804],[118654.8,0.009],[118654.9,0.002],[118656.0,0.001],[118656.9,0.001]]]
["binance-futures","BTCUSDT",1759363215060,[[118654.6,2.185],[118654.5,0.004],[118654.4,0.004],[118654.3,0.068],[118653.9,0.001]],[[118654.7,7.604],[118654.8,0.009],[118654.9,0.002],[118656.0,0.001],[118656.9,0.001]]]
["binance-futures","BTCUSDT",1759363215112,[],[[118651.2,5.033],[118651.3,11.58],[118651.4,0.004],[118651.8,0.011],[118652.8,0.001]]]
["binance-futures","BTCUSDT",1759363215164,[[118650.7,0.461],[118650.6,0.001],[118650.1,0.033],[118650.0,0.046],[118649.8,0.002]],[[118650.8,14.72],[118650.9,0.77],[118651.0,0.001],[118651.1,3.889],[118651.2,0.036]]]
["binance-futures","BTCUSDT",1759363215214,[[118650.7,0.588],[118650.6,0.001],[118650.0,0.046],[118649.9,0.002],[118649.8,0.002]],[[118650.8,14.164],[118650.9,0.774],[118651.0,0.002],[118651.1,0.266],[118651.2,0.038]]]
["binance-futures","BTCUSDT",1759363215265,[],[[118642.9,9.733],[118643.0,0.006],[118643.1,0.002],[118643.2,0.15],[118643.3,0.002]]]
["binance-futures","BTCUSDT",1759363215316,[[118635.4,0.336],[118635.3,0.018],[118634.8,0.002],[118634.1,0.001],[118633.9,0.087]],[[118635.5,12.445],[118635.6,6.463],[118635.7,0.512],[118635.9,0.15],[118636.1,0.511]]]
["binance-futures","BTCUSDT",1759363215367,[],[[118627.7,24.186],[118627.8,0.002],[118627.9,0.523],[118628.4,0.522],[118628.5,0.511]]]
["binance-futures","BTCUSDT",1759363215418,[[118637.7,0.082],[118627.6,0.145],[118627.5,0.001],[118626.3,0.084],[118624.8,0.041]],[[118641.6,0.001],[118647.6,1.348],[118656.7,0.453],[118663.6,2.08],[118664.7,0.003]]]
["binance-futures","BTCUSDT",1759363215469,[[118641.5,12.72],[118640.7,2.049],[118640.5,0.002],[118640.0,0.002],[118639.9,0.002]],[[118641.6,8.292],[118641.7,0.001],[118641.9,0.002],[118642.2,0.001],[118642.5,0.002]]]
["binance-futures","BTCUSDT",1759363215520,[[118641.5,0.693],[118641.4,0.004],[118641.1,0.002],[118640.8,0.001],[118640.5,0.002]],[[118641.6,8.948],[118641.7,0.155],[118641.9,0.002],[118642.5,0.152],[118643.6,0.002]]]
["binance-futures","BTCUSDT",1759363215571,[],[[118627.8,9.641],[118627.9,0.033],[118628.0,0.004],[118628.4,0.001],[118629.8,1.288]]]
["binance-futures","BTCUSDT",1759363215622,[[118627.7,2.419],[118627.6,0.088],[118627.5,0.002],[118627.2,0.002],[118626.2,0.811]],[[118627.8,8.762],[118627.9,0.033],[118628.0,0.004],[118628.4,0.001],[118629.7,0.001]]]
["binance-futures","BTCUSDT",1759363215673,[[118627.7,2.69],[118627.6,0.088],[118627.5,0.002],[118627.2,0.002],[118626.3,1.882]],[[118627.8,8.604],[118627.9,0.033],[118628.0,0.004],[118628.4,0.001],[118631.8,0.002]]]
["binance-futures","BTCUSDT",1759363215724,[[118627.7,2.859],[118627.6,0.088],[118627.5,0.002],[118627.2,0.002],[118626.5,0.033]],[[118627.8,9.206],[118627.9,0.033],[118628.0,0.004],[118628.4,0.001],[118631.8,0.002]]]
["binance-futures","BTCUSDT",1759363215777,[[118627.7,3.103],[118627.6,0.088],[118627.5,0.002],[118627.2,0.002],[118626.5,0.033]],[[118627.8,9.801],[118627.9,0.033],[118628.0,0.004],[118628.4,0.001],[118631.8,0.003]]]
["binance-futures","BTCUSDT",1759363215827,[[118627.7,3.1],[118627.6,0.088],[118627.5,0.002],[118627.2,0.002],[118626.5,0.407]],[[118627.8,9.804],[118627.9,0.033],[118628.0,0.004],[118628.1,0.002],[118628.4,0.001]]]
["binance-futures","BTCUSDT",1759363215878,[[118627.7,2.351],[118627.6,0.088],[118627.5,0.002],[118627.2,0.002],[118626.5,0.033]],[[118627.8,9.743],[118627.9,0.033],[118628.0,0.004],[118628.1,0.002],[118628.4,0.001]]]
["binance-futures","BTCUSDT",1759363215929,[[118627.7,2.425],[118627.6,0.088],[118627.5,0.002],[118627.2,0.002],[118626.5,0.033]],[[118627.8,9.097],[118627.9,0.033],[118628.0,0.004],[118628.1,0.002],[118628.4,0.001]]]
["binance-futures","BTCUSDT",1759363215981,[[118627.7,1.522],[118627.6,0.088],[118627.5,0.002],[118627.2,0.002],[118626.5,0.033]],[[118627.8,9.561],[118627.9,0.033],[118628.0,0.004],[118628.1,0.002],[118628.4,0.001]]]
["binance-futures","BTCUSDT",1759363216032,[],[[118621.7,3.44],[118621.8,1.822],[118621.9,1.389],[118622.0,0.522],[118622.1,0.522]]]
["binance-futures","BTCUSDT",1759363216083,[[118621.4,3.443],[118621.3,0.037],[118621.2,0.002],[118620.1,0.033],[118620.0,0.435]],[[118621.5,5.406],[118621.6,0.005],[118621.7,0.377],[118621.8,0.001],[118622.7,0.001]]]
["binance-futures","BTCUSDT",1759363216135,[[118621.4,3.865],[118621.3,0.003],[118621.2,0.004],[118620.1,0.417],[118620.0,0.437]],[[118621.5,3.316],[118621.6,0.007],[118621.7,0.003],[118622.2,1.0],[118622.7,0.001]]]
["binance-futures","BTCUSDT",1759363216185,[[118621.4,4.29],[118621.3,0.004],[118621.2,0.004],[118620.3,0.033],[118620.2,1.859]],[[118621.5,2.141],[118621.6,0.007],[118621.7,0.003],[118622.2,1.0],[118622.3,0.002]]]
["binance-futures","BTCUSDT",1759363216236,[[118621.4,0.837],[118621.3,0.002],[118621.2,0.002]],[[118621.5,9.606],[118621.6,0.011],[118621.7,0.003],[118622.1,0.002],[118622.2,1.0]]]
["binance-futures","BTCUSDT",1759363216287,[[118621.4,1.246],[118621.3,0.002],[118621.2,0.002],[118620.9,0.002],[118619.9,0.004]],[[118621.5,8.148],[118621.6,0.007],[118621.7,0.003],[118622.1,0.002],[118622.2,1.0]]]
["binance-futures","BTCUSDT",1759363216339,[[118621.4,2.546],[118621.3,0.002],[118621.2,0.002],[118620.1,0.033],[118619.9,0.002]],[[118621.5,6.577],[118621.6,0.007],[118621.7,0.003],[118622.1,0.002],[118622.2,1.0]]]
["binance-futures","BTCUSDT",1759363216390,[[118621.4,2.967],[118621.3,0.002],[118621.2,0.002],[118621.1,0.002],[118620.1,0.033]],[[118621.5,5.85],[118621.6,0.007],[118621.7,0.003],[118622.1,0.002],[118622.2,1.0]]]
["binance-futures","BTCUSDT",1759363216441,[[118621.4,2.535],[118621.3,0.002],[118621.2,0.002],[118621.1,0.002],[118620.1,0.033]],[[118621.5,6.314],[118621.6,0.007],[118621.7,0.003],[118622.1,0.002],[118622.2,1.0]]]
["binance-futures","BTCUSDT",1759363216488,[[118621.4,2.531],[118621.3,0.002],[118621.2,0.002],[118621.1,0.002],[118620.1,0.033]],[[118621.5,6.55],[118621.6,0.007],[118621.7,0.003],[118622.1,0.002],[118622.2,1.0]]]
["binance-futures","BTCUSDT",1759363216544,[[118621.4,0.933],[118621.3,0.002],[118621.2,0.002],[118621.1,0.002],[118620.8,0.05]],[[118621.5,7.152],[118621.6,0.007],[118621.7,0.003],[118622.1,0.002],[118622.2,1.0]]]
["binance-futures","BTCUSDT",1759363216596,[[118621.4,0.452],[118621.3,0.002],[118621.2,0.002],[118621.1,0.002],[118620.8,0.05]],[[118621.5,7.437],[118621.6,0.011],[118621.7,0.003],[118622.1,0.002],[118622.2,1.0]]]
["binance-futures","BTCUSDT",1759363216647,[[118621.4,0.472],[118621.3,0.002],[118621.2,0.002],[118621.1,0.002],[118620.8,0.05]],[[118621.5,7.44],[118621.6,0.007],[118621.7,0.003],[118622.1,0.002],[118622.2,1.0]]]
["binance-futures","BTCUSDT",1759363216698,[[118621.4,1.921],[118621.3,0.002],[118621.2,0.002],[118621.1,0.002],[118620.8,0.05]],[[118621.5,4.114],[118621.6,0.007],[118621.7,0.003],[118622.1,0.002],[118622.3,0.002]]]
["binance-futures","BTCUSDT",1759363216751,[[118621.4,3.008],[118621.3,0.002],[118621.2,0.002],[118621.1,0.002],[118620.8,0.05]],[[118621.5,2.975],[118621.6,0.007],[118621.7,0.003],[118622.1,0.002],[118624.8,0.001]]]
["binance-futures","BTCUSDT",1759363216803,[[118627.4,15.457],[118627.3,24.562],[118627.1,0.001],[118626.6,0.003],[118626.2,0.003]],[[118627.5,0.001],[118627.7,0.001],[118627.8,0.501],[118632.0,0.001],[118632.3,0.001]]]
["binance-futures","BTCUSDT",1759363216855,[[118627.7,18.877],[118627.6,11.641],[118627.5,0.073],[118627.4,0.5],[118627.3,0.447]],[[118627.8,0.502],[118627.9,0.004],[118630.0,0.001],[118630.8,0.002],[118632.0,0.001]]]
["binance-futures","BTCUSDT",1759363216904,[[118627.7,20.701],[118627.6,1.086],[118627.4,0.427],[118627.3,0.419]],[[118627.8,2.238],[118627.9,0.005],[118630.0,0.001],[118630.8,0.002],[118632.0,0.001]]]
["binance-futures","BTCUSDT",1759363216956,[[118627.7,18.17],[118627.6,1.086],[118627.4,0.427],[118627.3,0.415],[118625.7,1.298]],[[118627.8,3.078],[118627.9,0.015],[118630.0,0.001],[118630.8,0.002],[118632.0,0.001]]]
["binance-futures","BTCUSDT",1759363217007,[[118627.7,15.382],[118627.6,1.087],[118627.4,0.427],[118627.3,0.415],[118625.7,0.666]],[[118627.8,3.529],[118627.9,0.015],[118629.1,0.002],[118629.3,0.002],[118629.9,0.001]]]
["binance-futures","BTCUSDT",1759363217058,[[118627.7,11.582],[118627.6,1.089],[118627.4,0.427],[118627.3,0.415],[118625.7,0.566]],[[118627.8,3.697],[118627.9,0.015],[118629.1,0.002],[118629.3,0.002],[118629.6,0.001]]]
["binance-futures","BTCUSDT",1759363217110,[[118627.7,12.168],[118627.6,0.657],[118627.4,0.427],[118627.3,0.415],[118625.7,0.566]],[[118627.8,3.133],[118627.9,0.015],[118628.0,0.185],[118628.1,0.004],[118629.1,0.002]]]
["binance-futures","BTCUSDT",1759363217161,[[118627.7,15.581],[118627.6,0.657],[118627.4,0.427],[118627.3,0.415],[118627.1,0.001]],[[118627.8,0.172],[118627.9,0.005],[118628.1,0.002],[118629.1,0.002],[118633.1,0.185]]]
["binance-futures","BTCUSDT",1759363217213,[[118640.6,12.856],[118640.5,0.006],[118640.0,0.002],[118639.9,0.002],[118639.8,0.001]],[[118640.7,6.62],[118640.8,0.004],[118641.2,0.003],[118641.6,0.007],[118643.0,0.001]]]
["binance-futures","BTCUSDT",1759363217264,[[118640.6,9.457],[118640.5,0.006],[118640.0,0.052],[118639.9,0.002],[118639.8,0.001]],[[118640.7,6.62],[118640.8,0.003],[118641.2,0.002],[118641.6,0.007],[118642.6,0.001]]]
["binance-futures","BTCUSDT",1759363217316,[[118640.6,9.31],[118640.5,0.006],[118640.1,0.025],[118640.0,0.054],[118639.9,0.002]],[[118640.7,6.845],[118640.8,0.003],[118640.9,0.185],[118641.0,0.002],[118641.2,0.002]]]
["binance-futures","BTCUSDT",1759363217366,[[118640.6,9.278],[118640.5,0.006],[118640.1,0.025],[118640.0,0.054],[118639.9,0.002]],[[118640.7,6.548],[118640.8,0.003],[118640.9,0.185],[118641.0,0.002],[118641.2,0.002]]]
["binance-futures","BTCUSDT",1759363217417,[[118640.6,5.357],[118640.5,0.004],[118640.1,0.025],[118640.0,0.054],[118639.9,0.002]],[[118640.7,7.106],[118640.8,0.003],[118640.9,0.185],[118641.2,0.002],[118642.7,0.002]]]
["binance-futures","BTCUSDT",1759363217469,[[118640.6,5.731],[118640.5,0.004],[118640.1,0.025],[118640.0,0.054],[118639.9,0.002]],[[118640.7,7.107],[118640.8,0.003],[118641.2,0.002],[118642.7,0.002],[118650.0,0.053]]]
["binance-futures","BTCUSDT",1759363217519,[[118640.6,5.338],[118640.5,0.004],[118640.1,0.018],[118640.0,0.054],[118639.9,0.002]],[[118640.7,7.279],[118640.8,0.003],[118641.2,0.002],[118642.7,0.002],[118647.5,0.145]]]
["binance-futures","BTCUSDT",1759363217571,[],[[118633.6,9.1],[118633.7,0.002],[118633.9,1.746],[118634.0,0.004],[118634.1,0.002]]]
["binance-futures","BTCUSDT",1759363217622,[[118633.5,1.014],[118633.4,0.001],[118633.2,0.033],[118633.0,0.002],[118628.5,0.036]],[[118633.6,7.9],[118633.7,0.006],[118633.8,0.001],[118633.9,0.302],[118634.1,0.001]]]
["binance-futures","BTCUSDT",1759363217672,[[118633.5,0.596],[118633.4,0.001],[118633.0,0.002],[118630.7,0.002],[118629.7,0.001]],[[118633.6,8.9],[118633.7,0.001],[118633.8,0.001],[118633.9,0.302],[118634.0,0.002]]]
["binance-futures","BTCUSDT",1759363217725,[[118633.5,1.522],[118633.4,0.002],[118633.0,0.002],[118630.7,0.002],[118629.7,0.001]],[[118633.6,8.517],[118633.7,0.002],[118633.8,0.001],[118633.9,0.302],[118634.0,0.002]]]
["binance-futures","BTCUSDT",1759363217774,[[118633.5,2.141],[118633.4,0.002],[118633.0,0.002],[118630.8,0.002],[118630.7,0.002]],[[118633.6,7.971],[118633.7,0.002],[118633.8,0.001],[118633.9,0.302],[118634.0,0.002]]]
["binance-futures","BTCUSDT",1759363217827,[[118633.5,2.821],[118633.4,0.004],[118633.0,0.002],[118630.8,0.002],[118630.7,0.002]],[[118633.6,7.883],[118633.7,0.001],[118633.8,0.001],[118633.9,0.002],[118634.0,0.002]]]
["binance-futures","BTCUSDT",1759363217877,[[118633.5,0.479],[118633.4,0.004],[118633.0,0.002],[118630.8,0.002],[118630.7,0.002]],[[118633.6,8.061],[118633.7,0.001],[118633.9,0.002],[118634.1,0.003],[118636.2,0.046]]]
["binance-futures","BTCUSDT",1759363217928,[[118633.5,0.471],[118633.4,0.004],[118633.0,0.002],[118630.8,0.002],[118630.7,0.002]],[[118633.6,8.071],[118633.7,0.001],[118633.9,0.002],[118634.1,0.003],[118638.6,0.005]]]
["binance-futures","BTCUSDT",1759363217979,[],[[118617.7,6.06],[118617.8,0.003],[118619.1,0.002],[118619.2,0.04],[118619.4,0.429]]]
["binance-futures","BTCUSDT",1759363218030,[[118617.6,5.293],[118617.5,0.003],[118617.4,0.064],[118616.6,0.428],[118616.1,0.01]],[[118617.7,5.485],[118617.8,0.005],[118617.9,0.001],[118620.1,0.001],[118620.5,0.002]]]
["binance-futures","BTCUSDT",1759363218081,[[118626.8,12.477],[118626.7,0.003],[118626.3,6.397],[118626.1,0.003],[118625.7,0.002]],[[118626.9,3.726],[118627.0,0.001],[118628.4,0.001],[118628.6,0.002],[118629.2,0.002]]]
["binance-futures","BTCUSDT",1759363218133,[[118626.8,11.709],[118626.7,0.003],[118626.4,1.238],[118626.3,0.002],[118626.2,0.002]],[[118626.9,3.001],[118627.0,0.003],[118628.4,0.001],[118628.6,0.002],[118629.2,0.002]]]
["binance-futures","BTCUSDT",1759363218183,[[118626.8,11.743],[118626.7,0.003],[118626.4,0.254],[118626.3,0.004]],[[118626.9,1.387],[118627.0,0.003],[118628.4,0.001],[118628.6,0.002],[118629.2,0.002]]]
["binance-futures","BTCUSDT",1759363218234,[[118618.4,3.147],[118617.9,0.001],[118617.7,0.841],[118617.6,0.287],[118617.0,0.389]],[[118618.5,7.57],[118618.6,0.001],[118618.9,0.42],[118619.0,0.001],[118619.1,0.522]]]
["binance-futures","BTCUSDT",1759363218285,[],[[118616.4,13.645],[118616.5,0.001],[118616.9,1.096],[118617.0,0.421],[118618.5,0.102]]]
["binance-futures","BTCUSDT",1759363218336,[[118616.3,2.051],[118616.2,0.594],[118615.3,0.002],[118615.0,0.001],[118614.9,0.035]],[[118616.4,13.018],[118616.5,0.004],[118617.0,0.001],[118618.5,0.002],[118619.2,0.002]]]
["binance-futures","BTCUSDT",1759363218387,[[118616.3,2.44],[118616.2,0.594],[118615.3,0.002],[118615.0,0.001],[118614.9,0.035]],[[118616.4,12.534],[118616.5,0.004],[118617.0,0.001],[118618.5,0.002],[118619.2,0.002]]]
["binance-futures","BTCUSDT",1759363218438,[[118616.3,2.49],[118616.2,0.002],[118615.3,0.002],[118615.0,0.001],[118614.9,0.035]],[[118616.4,12.493],[118616.5,0.004],[118617.0,0.001],[118618.5,0.002],[118619.2,0.002]]]
["binance-futures","BTCUSDT",1759363218489,[[118616.3,2.509],[118616.2,0.002],[118615.3,0.002],[118615.0,0.001],[118614.9,0.035]],[[118616.4,12.363],[118616.5,0.004],[118616.6,0.185],[118616.7,0.002],[118617.0,0.001]]]
["binance-futures","BTCUSDT",1759363218540,[[118616.3,2.448],[118616.2,0.002],[118615.3,0.002],[118615.0,0.001],[118614.9,0.035]],[[118616.4,12.279],[118616.5,0.004],[118616.6,0.185],[118616.7,0.002],[118617.0,0.001]]]
["binance-futures","BTCUSDT",1759363218591,[[118616.3,1.252],[118616.2,0.002],[118615.3,0.002],[118615.1,0.033],[118615.0,0.001]],[[118616.4,12.482],[118616.5,0.004],[118616.6,0.185],[118617.0,0.001],[118620.7,0.001]]]
["binance-futures","BTCUSDT",1759363218645,[[118616.3,0.286],[118616.2,0.002],[118615.3,0.002],[118615.2,0.002],[118615.1,0.033]],[[118616.4,12.46],[118616.5,0.004],[118616.6,0.185],[118617.0,0.001],[118620.7,0.001]]]
["binance-futures","BTCUSDT",1759363218698,[[118616.3,2.49],[118616.2,0.002],[118615.3,0.002],[118615.2,0.002],[118615.1,0.033]],[[118616.4,10.431],[118616.5,0.004],[118616.6,0.185],[118616.7,0.002],[118617.0,0.001]]]
["binance-futures","BTCUSDT",1759363218748,[[118616.3,2.485],[118616.2,0.002],[118615.3,0.002],[118615.2,0.002],[118615.1,0.033]],[[118616.4,10.413],[118616.5,0.004],[118616.6,0.185],[118616.7,0.002],[118617.0,0.001]]]
["binance-futures","BTCUSDT",1759363218802,[[118616.3,2.906],[118616.2,0.002],[118615.3,0.002],[118615.2,0.002],[118615.1,0.033]],[[118616.4,10.104],[118616.5,0.004],[118616.6,0.185],[118616.7,0.002],[118617.0,0.001]]]
["binance-futures","BTCUSDT",1759363218853,[[118616.3,2.391],[118616.2,0.002],[118615.3,0.002],[118615.2,0.002],[118615.1,0.033]],[[118616.4,9.779],[118616.5,0.004],[118616.6,0.185],[118616.7,0.002],[118617.0,0.001]]]
["binance-futures","BTCUSDT",1759363218902,[[118616.3,1.449],[118616.2,0.002],[118615.3,0.002],[118615.2,0.002],[118615.1,0.033]],[[118616.4,9.779],[118616.5,0.004],[118616.6,0.185],[118616.7,0.002],[118617.0,0.001]]]
["binance-futures","BTCUSDT",1759363218958,[[118616.3,1.925],[118616.2,0.002],[118615.3,0.002],[118615.2,0.002]],[[118616.4,9.779],[118616.5,0.004],[118616.6,0.185],[118616.7,0.002],[118617.0,0.001]]]
["binance-futures","BTCUSDT",1759363219009,[[118614.8,0.401],[118614.7,0.001],[118611.3,0.001],[118608.5,0.304],[118605.7,0.57]],[[118614.9,10.15],[118615.0,0.002],[118615.1,0.185],[118615.2,0.073],[118615.3,0.073]]]
["binance-futures","BTCUSDT",1759363219060,[[118614.8,0.5],[118614.7,0.001],[118613.2,0.033],[118613.0,0.307],[118612.7,0.001]],[[118614.9,10.117],[118615.0,0.008],[118615.1,0.187],[118616.2,0.297],[118616.3,0.005]]]
["binance-futures","BTCUSDT",1759363219110,[[118614.8,9.375],[118614.7,0.002],[118613.2,0.21],[118613.1,0.884],[118613.0,0.307]],[[118614.9,1.584],[118615.0,0.001],[118616.3,0.005],[118616.4,0.031],[118617.7,0.002]]]
["binance-futures","BTCUSDT",1759363219162,[[118614.8,10.669],[118614.7,0.002],[118613.2,0.21],[118613.1,1.255],[118613.0,0.307]],[[118614.9,2.768],[118615.0,0.001],[118616.3,0.005],[118616.4,0.033],[118616.5,0.004]]]
["binance-futures","BTCUSDT",1759363219211,[[118614.8,11.991],[118614.7,0.002],[118614.0,0.003],[118613.2,0.21],[118613.1,1.257]],[[118614.9,2.701],[118615.0,0.001],[118616.4,0.031],[118616.5,0.002],[118619.0,0.186]]]
["binance-futures","BTCUSDT",1759363219264,[[118626.7,27.056],[118626.6,0.562],[118626.5,3.043],[118626.3,0.573],[118626.1,0.606]],[[118626.8,5.424],[118626.9,0.027],[118627.2,0.001],[118628.0,0.002],[118628.5,0.001]]]
["binance-futures","BTCUSDT",1759363219314,[[118626.7,7.992],[118626.6,0.566],[118626.5,0.562],[118626.3,0.562],[118626.1,0.564]],[[118626.8,4.515],[118626.9,0.03],[118627.2,0.001],[118628.0,0.002],[118628.5,0.001]]]
["binance-futures","BTCUSDT",1759363219367,[[118626.7,5.568],[118626.6,0.004],[118626.5,0.562],[118626.4,0.002],[118626.3,0.562]],[[118626.8,4.592],[118626.9,0.03],[118627.0,0.185],[118627.2,0.001],[118628.0,0.002]]]
["binance-futures","BTCUSDT",1759363219417,[[118646.1,2.831],[118645.9,0.513],[118645.8,6.583],[118643.6,0.713],[118643.3,0.713]],[[118646.6,0.001],[118647.0,0.087],[118647.7,0.002],[118648.2,0.002],[118648.8,0.018]]]
["binance-futures","BTCUSDT",1759363219468,[[118658.6,4.158],[118656.7,8.873],[118656.4,1.468],[118654.5,1.602],[118653.5,1.602]],[[118662.4,0.002],[118664.5,0.002],[118665.7,0.016],[118665.8,0.22],[118666.2,0.685]]]
["binance-futures","BTCUSDT",1759363219519,[[118658.9,26.646],[118658.8,5.344],[118658.7,0.011],[118658.6,12.336],[118658.4,0.012]],[[118659.0,0.57],[118659.5,0.002],[118659.6,0.001],[118663.0,0.002],[118663.4,0.002]]]
["binance-futures","BTCUSDT",1759363219570,[[118658.9,46.723],[118658.8,3.788],[118658.7,2.942],[118658.6,6.041],[118658.5,0.007]],[[118659.0,2.494],[118659.5,0.002],[118659.6,0.001],[118663.0,0.002],[118663.2,0.001]]]
["binance-futures","BTCUSDT",1759363219621,[[118658.9,18.427],[118658.8,2.908],[118658.7,0.003],[118658.6,0.621],[118658.5,0.007]],[[118659.0,2.39],[118659.1,0.001],[118659.3,0.31],[118659.4,0.002],[118659.5,0.002]]]
["binance-futures","BTCUSDT",1759363219672,[[118658.9,11.725],[118658.8,0.167],[118658.7,0.002],[118658.6,0.015],[118658.5,0.007]],[[118659.0,2.366],[118659.1,0.036],[118659.3,0.31],[118659.4,0.002],[118659.5,0.002]]]
["binance-futures","BTCUSDT",1759363219723,[[118658.9,8.656],[118658.8,0.001],[118658.6,0.015],[118658.5,0.009]],[[118659.0,3.788],[118659.1,0.003],[118659.3,0.31],[118659.4,0.002],[118659.5,0.002]]]
["binance-futures","BTCUSDT",1759363219775,[[118658.9,8.734],[118658.8,0.002],[118658.6,0.015],[118658.5,0.009],[118657.9,0.002]],[[118659.0,3.377],[118659.1,0.003],[118659.3,0.31],[118659.4,0.002],[118659.5,0.002]]]
["binance-futures","BTCUSDT",1759363219826,[[118658.9,9.209],[118658.8,0.002],[118658.6,0.015],[118658.5,0.007],[118657.9,0.002]],[[118659.0,3.2],[118659.1,0.003],[118659.3,0.31],[118659.4,0.002],[118659.5,0.002]]]
["binance-futures","BTCUSDT",1759363219877,[[118658.9,9.159],[118658.8,0.002],[118658.6,0.015],[118658.5,0.009],[118657.9,0.002]],[[118659.0,3.18],[118659.1,0.003],[118659.3,0.31],[118659.4,0.002],[118659.5,0.002]]]
["binance-futures","BTCUSDT",1759363219929,[[118658.9,8.815],[118658.8,0.004],[118658.6,0.015],[118658.5,0.009],[118657.9,0.002]],[[118659.0,3.18],[118659.1,0.003],[118659.3,0.31],[118659.5,0.002],[118665.6,0.76]]]
["binance-futures","BTCUSDT",1759363219979,[[118658.9,8.814],[118658.8,0.004],[118658.6,0.015],[118658.5,0.009],[118658.0,0.002]],[[118659.0,3.035],[118659.1,0.003],[118659.3,0.31],[118659.4,0.002],[118659.5,0.002]]]
["binance-futures","BTCUSDT",1759363220031,[[118658.9,9.066],[118658.8,0.004],[118658.6,0.015],[118658.5,0.007],[118658.0,0.002]],[[118659.0,1.234],[118659.1,0.003],[118659.3,0.31],[118659.4,0.002],[118659.5,0.002]]]
["binance-futures","BTCUSDT",1759363220082,[[118658.9,9.055],[118658.8,0.007],[118658.7,0.01],[118658.6,0.015],[118658.5,0.007]],[[118659.0,1.206],[118659.1,0.003],[118659.3,0.31],[118659.4,0.002],[118659.5,0.002]]]
["binance-futures","BTCUSDT",1759363220135,[[118658.9,9.224],[118658.8,0.007],[118658.7,0.01],[118658.6,0.015],[118658.5,0.007]],[[118659.0,0.751],[118659.1,0.003],[118659.3,0.31],[118659.4,0.002],[118659.5,0.002]]]
["binance-futures","BTCUSDT",1759363220185,[[118665.9,7.481],[118665.6,2.036],[118663.0,0.3],[118662.2,4.522],[118659.9,0.019]],[[118666.0,294.101],[118666.1,0.002],[118667.7,0.002],[118677.6,0.003],[118683.6,0.004]]]
["binance-futures","BTCUSDT",1759363220237,[[118665.9,12.161],[118665.8,0.006],[118665.7,1.029],[118665.3,0.002],[118664.7,0.002]],[[118666.0,286.611],[118666.1,0.006],[118667.2,0.002],[118667.6,0.056],[118667.7,0.002]]]
["binance-futures","BTCUSDT",1759363220287,[[118665.9,12.308],[118665.8,0.006],[118665.7,0.002],[118665.6,0.052],[118665.3,0.002]],[[118666.0,286.67],[118666.1,0.008],[118666.2,0.687],[118666.3,0.002],[118667.2,0.002]]]
["binance-futures","BTCUSDT",1759363220338,[[118665.9,12.204],[118665.8,0.006],[118665.7,0.002],[118665.6,0.05],[118665.5,0.002]],[[118666.0,286.592],[118666.1,0.008],[118666.2,0.687],[118667.2,0.002],[118673.9,0.002]]]
["binance-futures","BTCUSDT",1759363220389,[[118665.9,11.955],[118665.8,0.039],[118665.7,0.002],[118665.6,0.05]],[[118666.0,286.59],[118666.1,0.008],[118666.2,0.687],[118666.3,0.002],[118667.2,0.002]]]
["binance-futures","BTCUSDT",1759363220440,[[118665.9,11.718],[118665.8,0.039],[118665.7,0.002],[118665.6,0.05],[118665.5,0.002]],[[118666.0,286.584],[118666.1,0.008],[118666.2,0.687],[118666.3,0.002],[118667.2,0.002]]]
["binance-futures","BTCUSDT",1759363220491,[[118665.9,7.497],[118665.8,0.037],[118665.7,0.002],[118665.6,0.05],[118665.5,0.002]],[[118666.0,287.261],[118666.1,0.008],[118666.2,0.687],[118666.5,0.002],[118667.2,0.002]]]
["binance-futures","BTCUSDT",1759363220543,[[118665.9,7.495],[118665.8,0.037],[118665.7,0.002],[118665.6,0.05],[118665.5,0.002]],[[118666.0,288.432],[118666.1,0.008],[118666.2,0.687],[118666.3,0.002],[118666.5,0.002]]]
["binance-futures","BTCUSDT",1759363220592,[],[[118655.4,9.132],[118655.5,0.004],[118655.7,0.512],[118655.8,0.002],[118656.9,0.512]]]
["binance-futures","BTCUSDT",1759363220645,[[118655.3,3.932],[118655.2,0.227],[118654.9,0.033],[118654.8,0.306],[118654.7,0.294]],[[118655.4,6.901],[118655.5,0.005],[118656.8,0.386],[118656.9,0.003],[118657.0,0.001]]]
["binance-futures","BTCUSDT",1759363220695,[[118655.3,4.155],[118655.2,0.227],[118654.8,0.308],[118654.7,0.294]],[[118655.4,6.763],[118655.5,0.005],[118655.6,0.002],[118656.9,0.001],[118659.5,0.001]]]
["binance-futures","BTCUSDT",1759363220746,[[118655.3,4.142],[118655.2,0.227],[118654.9,0.033],[118654.8,0.308],[118654.7,0.294]],[[118655.4,5.904],[118655.5,0.005],[118655.6,0.002],[118656.9,0.001],[118659.5,0.001]]]
["binance-futures","BTCUSDT",1759363220797,[[118665.8,25.003],[118665.4,0.002],[118665.0,0.002],[118664.9,0.033],[118664.4,0.002]],[[118665.9,3.872],[118666.0,286.451],[118667.1,0.437],[118668.6,0.006],[118669.6,0.01]]]
["binance-futures","BTCUSDT",1759363220847,[[118665.8,8.901],[118665.7,0.004],[118665.6,0.004],[118665.0,0.002],[118664.9,0.033]],[[118665.9,5.497],[118666.0,286.456],[118666.8,0.007],[118667.0,0.815],[118667.1,0.437]]]
["binance-futures","BTCUSDT",1759363220901,[[118665.8,8.894],[118665.7,0.004],[118665.6,0.004],[118665.0,0.002],[118664.9,0.033]],[[118665.9,4.872],[118666.0,286.456],[118666.1,0.005],[118666.3,0.002],[118666.8,0.007]]]
["binance-futures","BTCUSDT",1759363220951,[[118665.8,8.88],[118665.7,0.004],[118665.6,0.004],[118665.0,0.002],[118664.9,0.033]],[[118665.9,4.731],[118666.0,286.456],[118666.1,0.005],[118666.3,0.002],[118666.8,0.007]]]
["binance-futures","BTCUSDT",1759363221002,[[118665.8,8.875],[118665.7,0.004],[118665.6,0.004],[118665.0,0.002],[118664.9,0.033]],[[118665.9,4.198],[118666.0,286.456],[118666.1,0.005],[118666.3,0.002],[118666.8,0.007]]]
["binance-futures","BTCUSDT",1759363221053,[[118665.8,8.876],[118665.7,0.006],[118665.6,0.004],[118665.1,0.002],[118665.0,0.002]],[[118665.9,4.451],[118666.0,286.456],[118666.1,0.007],[118666.2,0.687],[118666.8,0.007]]]
["binance-futures","BTCUSDT",1759363221105,[[118665.8,8.871],[118665.7,0.006],[118665.6,0.004],[118665.1,0.002],[118665.0,0.002]],[[118665.9,4.451],[118666.0,286.456],[118666.1,0.007],[118666.2,0.687],[118666.3,0.004]]]
["binance-futures","BTCUSDT",1759363221155,[[118665.8,11.675],[118665.7,0.006],[118665.6,0.004],[118665.1,0.002],[118665.0,0.002]],[[118665.9,2.963],[118666.0,286.456],[118666.1,0.007],[118666.2,0.687],[118666.3,0.004]]]
["binance-futures","BTCUSDT",1759363221207,[[118665.8,11.68],[118665.7,0.006],[118665.6,0.004],[118665.1,0.002],[118665.0,0.011]],[[118665.9,2.951],[118666.0,286.456],[118666.1,0.007],[118666.2,0.687],[118666.3,0.004]]]
["binance-futures","BTCUSDT",1759363221258,[[118665.8,11.637],[118665.7,0.006],[118665.6,0.004],[118665.1,0.002],[118665.0,0.011]],[[118665.9,2.951],[118666.0,286.54],[118666.1,0.007],[118666.2,0.687],[118666.3,0.004]]]
["binance-futures","BTCUSDT",1759363221309,[[118665.8,3.903],[118665.4,0.002]],[[118665.9,26.294],[118666.0,286.538],[118666.1,0.007],[118666.2,0.687],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363221360,[[118658.9,2.58],[118658.8,0.002],[118658.3,0.002],[118657.7,0.002],[118657.1,0.002]],[[118659.0,11.235],[118659.1,0.007],[118660.0,0.001],[118661.4,0.001],[118662.6,0.001]]]
["binance-futures","BTCUSDT",1759363221412,[[118658.9,2.589],[118658.8,0.002],[118658.4,0.05],[118658.3,0.002],[118657.9,0.001]],[[118659.0,10.7],[118659.1,0.007],[118659.2,0.002],[118660.0,0.001],[118661.4,0.001]]]
["binance-futures","BTCUSDT",1759363221462,[[118658.9,3.009],[118658.8,0.003],[118658.4,0.05],[118658.3,0.004],[118657.9,0.001]],[[118659.0,10.108],[118659.1,0.007],[118659.2,0.002],[118660.0,0.001],[118661.4,0.001]]]
["binance-futures","BTCUSDT",1759363221514,[[118658.9,2.5],[118658.8,0.005],[118658.5,0.023],[118658.4,0.052],[118658.3,0.002]],[[118659.0,8.967],[118659.1,0.007],[118659.2,0.002],[118660.0,0.001],[118661.4,0.001]]]
["binance-futures","BTCUSDT",1759363221564,[[118658.9,2.463],[118658.8,0.041],[118658.7,0.002],[118658.5,0.023],[118658.4,0.052]],[[118659.0,8.975],[118659.1,0.007],[118659.2,0.002],[118660.0,0.001],[118661.4,0.001]]]
["binance-futures","BTCUSDT",1759363221615,[[118658.9,2.456],[118658.8,0.041],[118658.7,0.002],[118658.6,0.013],[118658.5,0.023]],[[118659.0,8.892],[118659.1,0.007],[118659.2,0.002],[118660.0,0.001],[118660.2,0.002]]]
["binance-futures","BTCUSDT",1759363221667,[[118658.9,2.43],[118658.8,0.041],[118658.7,0.002],[118658.5,0.023]],[[118659.0,8.897],[118659.1,0.007],[118659.2,0.002],[118660.0,0.001],[118660.2,0.002]]]
["binance-futures","BTCUSDT",1759363221717,[[118658.9,2.457],[118658.8,0.041],[118658.7,0.002],[118658.5,0.023],[118658.4,0.052]],[[118659.0,8.895],[118659.1,0.007],[118659.2,0.002],[118660.0,0.001],[118660.2,0.002]]]
["binance-futures","BTCUSDT",1759363221768,[[118658.9,2.465],[118658.8,0.041],[118658.7,0.002],[118658.5,0.023],[118658.4,0.052]],[[118659.0,8.703],[118659.1,0.007],[118659.2,0.002],[118660.0,0.001],[118660.2,0.002]]]
["binance-futures","BTCUSDT",1759363221820,[[118658.9,3.73],[118658.8,0.041],[118658.7,0.002],[118658.5,0.023],[118658.4,0.052]],[[118659.0,8.702],[118659.1,0.007],[118659.2,0.002],[118660.0,0.001],[118660.2,0.002]]]
["binance-futures","BTCUSDT",1759363221871,[[118658.9,3.442],[118658.8,0.077],[118658.7,0.002],[118658.5,0.023],[118658.4,0.052]],[[118659.0,8.677],[118659.1,0.007],[118659.2,0.002],[118660.0,0.001],[118660.2,0.002]]]
["binance-futures","BTCUSDT",1759363221921,[[118658.9,3.44],[118658.8,0.077],[118658.7,0.002],[118658.5,0.023],[118658.4,0.052]],[[118659.0,8.675],[118659.1,0.007],[118659.2,0.002],[118660.0,0.001],[118660.2,0.002]]]
["binance-futures","BTCUSDT",1759363221973,[[118658.9,3.429],[118658.8,0.077],[118658.7,0.002],[118658.5,0.023],[118658.4,0.052]],[[118659.0,8.675],[118659.1,0.007],[118659.2,0.002],[118660.0,0.001],[118660.2,0.002]]]
["binance-futures","BTCUSDT",1759363222023,[[118658.9,4.621],[118658.8,0.077],[118658.7,0.002],[118658.5,0.023],[118658.4,0.052]],[[118659.0,8.677],[118659.1,0.007],[118659.2,0.002],[118660.0,0.001],[118660.2,0.004]]]
["binance-futures","BTCUSDT",1759363222076,[[118665.8,11.955],[118665.2,0.002],[118665.0,0.42],[118664.9,0.82],[118664.8,0.002]],[[118665.9,7.317],[118666.0,286.534],[118666.7,0.008],[118666.8,0.007],[118667.3,0.002]]]
["binance-futures","BTCUSDT",1759363222128,[[118665.8,13.933],[118665.7,0.006],[118665.6,0.002],[118665.2,0.002],[118665.0,0.147]],[[118665.9,0.957],[118666.0,286.54],[118666.3,0.004],[118666.7,0.008],[118666.8,0.007]]]
["binance-futures","BTCUSDT",1759363222179,[[118665.8,13.936],[118665.7,0.006],[118665.6,0.052],[118665.5,0.002],[118665.2,0.002]],[[118665.9,1.425],[118666.0,286.538],[118666.1,0.005],[118666.3,0.002],[118666.7,0.008]]]
["binance-futures","BTCUSDT",1759363222228,[[118665.8,13.158],[118665.7,0.006],[118665.6,0.052],[118665.5,0.002],[118665.2,0.002]],[[118665.9,1.423],[118666.0,286.538],[118666.1,0.005],[118666.3,0.004],[118666.7,0.008]]]
["binance-futures","BTCUSDT",1759363222279,[[118665.8,12.538],[118665.7,0.006],[118665.6,0.052],[118665.2,0.002]],[[118665.9,0.843],[118666.0,286.538],[118666.1,0.005],[118666.3,0.002],[118666.7,0.008]]]
["binance-futures","BTCUSDT",1759363222332,[[118665.8,12.532],[118665.7,0.006],[118665.6,0.052],[118665.5,0.002],[118665.2,0.002]],[[118665.9,2.266],[118666.0,286.538],[118666.1,0.005],[118666.3,0.004],[118666.7,0.008]]]
["binance-futures","BTCUSDT",1759363222383,[[118665.8,12.779],[118665.7,0.006],[118665.6,0.052],[118665.5,0.002],[118665.2,0.002]],[[118665.9,0.954],[118666.0,286.538],[118666.1,0.005],[118666.3,0.004],[118666.7,0.008]]]
["binance-futures","BTCUSDT",1759363222434,[[118665.8,13.049],[118665.7,0.006],[118665.6,0.052],[118665.5,0.002],[118665.2,0.002]],[[118665.9,0.95],[118666.0,286.538],[118666.1,0.005],[118666.3,0.004],[118666.7,0.008]]]
["binance-futures","BTCUSDT",1759363222486,[[118665.9,21.558],[118665.8,1.454],[118665.7,0.006],[118665.6,0.052],[118665.2,0.002]],[[118666.0,286.335],[118666.1,0.005],[118666.2,0.687],[118666.3,0.004],[118666.7,0.008]]]
["binance-futures","BTCUSDT",1759363222537,[[118665.9,21.471],[118665.8,1.519],[118665.7,0.006],[118665.6,0.05],[118665.5,0.002]],[[118666.0,286.403],[118666.1,0.005],[118666.2,0.687],[118666.3,0.004],[118666.7,0.008]]]
["binance-futures","BTCUSDT",1759363222590,[[118665.9,22.031],[118665.8,1.401],[118665.7,0.006],[118665.6,0.05],[118665.5,0.002]],[[118666.0,286.583],[118666.1,0.005],[118666.2,0.687],[118666.3,0.002],[118666.7,0.008]]]
["binance-futures","BTCUSDT",1759363222641,[[118665.9,21.875],[118665.8,1.401],[118665.7,0.006],[118665.6,0.05],[118665.5,0.002]],[[118666.0,286.581],[118666.1,0.005],[118666.2,0.687],[118666.3,0.002],[118666.7,0.008]]]
["binance-futures","BTCUSDT",1759363222692,[[118665.9,21.567],[118665.8,1.399],[118665.7,0.006],[118665.6,0.05],[118665.5,0.002]],[[118666.0,286.581],[118666.1,0.005],[118666.2,0.687],[118666.3,0.004],[118666.7,0.008]]]
["binance-futures","BTCUSDT",1759363222744,[[118665.9,20.337],[118665.8,1.303],[118665.7,0.006],[118665.6,0.05],[118665.5,0.002]],[[118666.0,288.477],[118666.1,0.006],[118666.2,0.687],[118666.3,0.002],[118666.7,0.008]]]
["binance-futures","BTCUSDT",1759363222796,[[118665.9,20.293],[118665.8,1.296],[118665.7,0.006],[118665.6,0.05],[118665.5,0.002]],[[118666.0,286.567],[118666.1,0.006],[118666.2,0.689],[118666.3,0.004],[118666.7,0.008]]]
["binance-futures","BTCUSDT",1759363222846,[[118665.9,20.221],[118665.8,1.296],[118665.7,0.006],[118665.6,0.05],[118665.5,0.002]],[[118666.0,286.574],[118666.1,0.006],[118666.2,0.689],[118666.3,0.004],[118666.7,0.008]]]
["binance-futures","BTCUSDT",1759363222899,[[118665.9,20.221],[118665.8,1.296],[118665.7,0.006],[118665.6,0.05],[118665.5,0.002]],[[118666.0,286.574],[118666.1,0.006],[118666.2,0.689],[118666.3,0.002],[118666.7,0.008]]]
["binance-futures","BTCUSDT",1759363222950,[[118665.9,20.184],[118665.8,1.296],[118665.7,0.006],[118665.6,0.05],[118665.5,0.002]],[[118666.0,286.591],[118666.1,0.006],[118666.2,0.689],[118666.3,0.004],[118666.7,0.008]]]
["binance-futures","BTCUSDT",1759363223004,[[118665.9,20.339],[118665.8,1.296],[118665.7,0.006],[118665.6,0.05]],[[118666.0,286.328],[118666.1,0.006],[118666.2,0.689],[118666.3,0.002],[118666.7,0.008]]]
["binance-futures","BTCUSDT",1759363223054,[[118665.9,20.182],[118665.8,1.293],[118665.7,0.006],[118665.6,0.05],[118665.5,0.002]],[[118666.0,286.327],[118666.1,0.006],[118666.2,0.689],[118666.3,0.004],[118666.7,0.008]]]
["binance-futures","BTCUSDT",1759363223106,[[118665.9,20.017],[118665.8,1.294],[118665.7,0.007],[118665.6,0.051],[118665.5,0.002]],[[118666.0,286.976],[118666.1,0.008],[118666.2,0.691],[118666.3,0.004],[118666.4,0.012]]]
["binance-futures","BTCUSDT",1759363223156,[[118665.9,19.989],[118665.8,1.294],[118665.7,0.007],[118665.6,0.051],[118665.5,0.002]],[[118666.0,286.364],[118666.1,0.008],[118666.2,0.689],[118666.3,0.002],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363223209,[[118665.9,20.267],[118665.8,1.294],[118665.7,0.007],[118665.6,0.051],[118665.5,0.002]],[[118666.0,286.178],[118666.1,0.008],[118666.2,0.689],[118666.3,0.002],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363223260,[[118665.9,20.066],[118665.8,1.341],[118665.7,0.007],[118665.6,0.051],[118665.5,0.002]],[[118666.0,286.17],[118666.1,0.008],[118666.2,0.689],[118666.3,0.004],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363223311,[[118665.9,20.057],[118665.8,1.292],[118665.7,0.007],[118665.6,0.051],[118665.5,0.002]],[[118666.0,286.17],[118666.1,0.008],[118666.2,0.689],[118666.3,0.004],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363223364,[[118665.9,20.057],[118665.8,1.292],[118665.7,0.007],[118665.6,0.051],[118665.5,0.002]],[[118666.0,286.168],[118666.1,0.008],[118666.2,0.689],[118666.3,0.004],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363223414,[[118665.9,20.061],[118665.8,1.492],[118665.7,0.007],[118665.6,0.051],[118665.5,0.002]],[[118666.0,286.167],[118666.1,0.008],[118666.2,0.689],[118666.3,0.004],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363223466,[[118665.9,20.093],[118665.8,1.492],[118665.7,0.007],[118665.6,0.051]],[[118666.0,286.167],[118666.1,0.008],[118666.2,0.689],[118666.3,0.004],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363223519,[[118665.9,19.893],[118665.8,1.492],[118665.7,0.007],[118665.6,0.051],[118665.5,0.002]],[[118666.0,285.606],[118666.1,0.008],[118666.2,0.689],[118666.3,0.004],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363223572,[[118665.9,22.041],[118665.8,1.702],[118665.7,0.007],[118665.6,0.051]],[[118666.0,274.543],[118666.1,0.008],[118666.2,0.689],[118666.3,0.002],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363223622,[[118665.9,20.042],[118665.8,1.834],[118665.7,0.007],[118665.6,0.051],[118665.5,0.002]],[[118666.0,274.252],[118666.1,0.01],[118666.2,0.689],[118666.3,0.004],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363223675,[[118665.9,20.035],[118665.8,1.834],[118665.7,0.007],[118665.6,0.051],[118665.5,0.002]],[[118666.0,274.066],[118666.1,0.01],[118666.2,0.689],[118666.3,0.004],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363223725,[[118665.9,18.488],[118665.8,1.834],[118665.7,0.007],[118665.6,0.051],[118665.5,0.002]],[[118666.0,274.065],[118666.1,0.008],[118666.2,0.689],[118666.3,0.004],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363223777,[[118665.9,18.323],[118665.8,1.834],[118665.7,0.007],[118665.6,0.051],[118665.5,0.002]],[[118666.0,274.065],[118666.1,0.008],[118666.2,0.689],[118666.3,0.004],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363223830,[[118665.9,18.318],[118665.8,1.834],[118665.7,0.007],[118665.6,0.051],[118665.5,0.002]],[[118666.0,274.066],[118666.1,0.008],[118666.2,0.689],[118666.3,0.004],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363223881,[[118665.9,16.513],[118665.8,1.834],[118665.7,0.007],[118665.6,0.051],[118665.5,0.002]],[[118666.0,274.017],[118666.1,0.008],[118666.2,0.689],[118666.3,0.004],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363223930,[[118665.9,16.502],[118665.8,1.834],[118665.7,0.007],[118665.6,0.051],[118665.5,0.002]],[[118666.0,274.017],[118666.1,0.008],[118666.2,0.689],[118666.3,0.004],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363223985,[[118665.9,16.502],[118665.8,1.834],[118665.7,0.007],[118665.6,0.051],[118665.5,0.002]],[[118666.0,274.017],[118666.1,0.008],[118666.2,0.689],[118666.3,0.004],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363224034,[[118665.9,16.502],[118665.8,1.834],[118665.7,0.007],[118665.6,0.051],[118665.5,0.002]],[[118666.0,274.05],[118666.1,0.008],[118666.2,0.689],[118666.3,0.004],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363224085,[[118665.9,16.504],[118665.8,1.87],[118665.7,0.007],[118665.6,0.051],[118665.5,0.002]],[[118666.0,274.055],[118666.1,0.008],[118666.2,0.689],[118666.3,0.004],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363224139,[[118665.9,12.981],[118665.8,1.424],[118665.7,0.007],[118665.6,0.05],[118665.5,0.002]],[[118666.0,274.026],[118666.1,0.01],[118666.2,0.691],[118666.3,0.004],[118666.4,0.012]]]
["binance-futures","BTCUSDT",1759363224190,[[118665.9,11.718],[118665.8,1.422],[118665.7,0.007],[118665.6,0.05]],[[118666.0,275.11],[118666.1,0.01],[118666.2,0.691],[118666.3,0.006],[118666.4,0.012]]]
["binance-futures","BTCUSDT",1759363224241,[[118665.9,11.336],[118665.8,1.422],[118665.7,0.007],[118665.6,0.05],[118663.8,0.001]],[[118666.0,275.11],[118666.1,0.01],[118666.2,0.691],[118666.3,0.006],[118666.4,0.012]]]
["binance-futures","BTCUSDT",1759363224296,[[118665.9,11.859],[118665.8,1.455],[118665.7,0.007],[118665.6,0.05],[118665.5,0.002]],[[118666.0,273.9],[118666.1,0.01],[118666.2,0.691],[118666.3,0.006],[118666.4,0.012]]]
["binance-futures","BTCUSDT",1759363224347,[[118665.9,11.886],[118665.8,1.455],[118665.7,0.007],[118665.6,0.05],[118665.5,0.002]],[[118666.0,262.877],[118666.1,0.006],[118666.2,0.689],[118666.3,0.004],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363224398,[[118665.9,11.784],[118665.8,1.482],[118665.7,0.007],[118665.6,0.05],[118665.5,0.002]],[[118666.0,262.877],[118666.1,0.008],[118666.2,0.689],[118666.3,0.002],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363224450,[[118665.9,11.215],[118665.8,1.482],[118665.7,0.007],[118665.6,0.05],[118665.5,0.002]],[[118666.0,262.878],[118666.1,0.008],[118666.2,0.689],[118666.3,0.004],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363224502,[[118665.9,11.228],[118665.8,1.482],[118665.7,0.007],[118665.6,0.05]],[[118666.0,264.162],[118666.1,0.008],[118666.2,0.874],[118666.3,0.004],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363224554,[[118665.9,11.648],[118665.8,1.481],[118665.7,0.006],[118665.6,0.05],[118665.5,0.002]],[[118666.0,263.522],[118666.1,0.008],[118666.2,0.874],[118666.3,0.004],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363224605,[[118665.9,4.168],[118665.8,1.231],[118665.7,0.006],[118665.6,0.05],[118665.5,0.002]],[[118666.0,267.01],[118666.1,0.008],[118666.2,0.874],[118666.3,0.004],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363224655,[[118665.8,1.087],[118665.7,0.006],[118665.6,0.05],[118665.5,0.002]],[[118665.9,1.502],[118666.0,273.661],[118666.1,0.008],[118666.2,0.874],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363224707,[[118660.8,0.237],[118653.9,3.05],[118653.7,0.003],[118648.1,0.026],[118646.8,0.003]],[[118660.9,2.544],[118661.2,0.261],[118662.4,7.925],[118662.5,0.829],[118662.6,0.001]]]
["binance-futures","BTCUSDT",1759363224757,[[118660.8,0.235],[118659.0,0.001],[118654.0,0.002],[118653.9,3.05],[118653.7,0.003]],[[118660.9,15.105],[118661.0,0.522],[118661.2,1.035],[118661.4,0.522],[118662.2,0.522]]]
["binance-futures","BTCUSDT",1759363224808,[[118660.8,0.236],[118660.6,0.002],[118659.0,0.001],[118658.9,1.242],[118656.0,0.001]],[[118660.9,21.826],[118661.0,0.522],[118661.2,1.398],[118661.4,0.522],[118662.2,0.555]]]
["binance-futures","BTCUSDT",1759363224859,[[118660.8,0.231],[118660.0,0.001],[118659.1,0.002],[118659.0,0.001],[118658.9,1.242]],[[118660.9,37.511],[118661.0,0.002],[118661.2,4.92],[118661.3,0.002],[118661.4,1.302]]]
["binance-futures","BTCUSDT",1759363224910,[[118659.2,3.444],[118659.1,0.002],[118659.0,0.009],[118658.9,1.482]],[[118659.3,2.187],[118659.4,0.073],[118659.5,0.073],[118659.6,0.073],[118660.4,2.61]]]
["binance-futures","BTCUSDT",1759363224961,[[118655.0,0.005],[118654.2,0.004],[118652.8,0.076],[118634.3,1.854],[118633.2,0.382]],[[118659.0,3.308],[118659.2,2.3],[118659.3,5.734],[118659.4,0.336],[118659.5,4.268]]]
["binance-futures","BTCUSDT",1759363225012,[[118648.8,0.001],[118644.2,0.002],[118643.6,0.003],[118642.8,1.502],[118642.1,0.113]],[[118656.4,3.124],[118658.3,0.008],[118658.5,3.271],[118658.6,0.009],[118658.9,0.012]]]
["binance-futures","BTCUSDT",1759363225063,[[118652.5,0.004],[118652.4,0.001],[118650.5,0.001],[118648.9,0.002],[118648.8,0.001]],[[118656.4,10.882],[118658.3,0.008],[118658.5,3.271],[118658.6,0.009],[118658.9,0.012]]]
["binance-futures","BTCUSDT",1759363225114,[[118652.5,0.006],[118652.4,0.001],[118650.5,0.034],[118649.8,0.001],[118648.9,0.002]],[[118652.9,11.71],[118653.0,0.912],[118654.0,2.663],[118654.1,0.522],[118654.3,0.522]]]
["binance-futures","BTCUSDT",1759363225165,[[118649.8,0.001],[118649.2,0.084],[118648.9,0.002]],[[118650.5,13.549],[118652.9,17.344],[118653.0,5.201],[118653.2,1.304],[118653.6,1.023]]]
["binance-futures","BTCUSDT",1759363225215,[[118650.3,0.354],[118649.2,0.084],[118648.9,0.002],[118641.4,0.1],[118640.6,1.524]],[[118650.5,16.721],[118652.6,1.024],[118652.9,16.659],[118653.0,3.919],[118653.2,1.46]]]
["binance-futures","BTCUSDT",1759363225268,[[118650.3,1.535],[118650.2,0.028],[118649.2,0.084],[118648.9,0.002],[118641.4,0.1]],[[118650.5,22.961],[118650.6,0.531],[118650.7,0.531],[118650.8,0.531],[118651.3,0.531]]]
["binance-futures","BTCUSDT",1759363225319,[[118650.3,1.218],[118650.2,0.028],[118650.0,0.003],[118649.5,0.002],[118649.2,0.084]],[[118650.4,2.967],[118650.5,22.798],[118650.6,1.754],[118650.7,0.87],[118651.2,0.001]]]
["binance-futures","BTCUSDT",1759363225369,[[118650.3,1.456],[118650.2,0.039],[118650.1,0.004],[118650.0,0.003],[118649.5,0.002]],[[118650.4,9.371],[118650.5,11.2],[118650.6,0.005],[118650.7,0.872],[118651.2,0.001]]]
["binance-futures","BTCUSDT",1759363225419,[[118650.3,2.998],[118650.2,0.04],[118650.1,0.004],[118650.0,0.005],[118649.5,0.002]],[[118650.4,9.32],[118650.5,2.188],[118650.6,0.005],[118650.7,0.872],[118651.2,0.002]]]
["binance-futures","BTCUSDT",1759363225472,[[118650.3,5.081],[118650.2,0.04],[118650.1,0.004],[118650.0,0.005],[118649.7,0.16]],[[118650.4,9.269],[118650.5,0.217],[118650.6,0.01],[118651.2,0.001],[118651.6,0.005]]]
["binance-futures","BTCUSDT",1759363225523,[[118650.3,1.645],[118650.2,0.042],[118650.1,0.002],[118650.0,0.005],[118649.9,0.002]],[[118650.4,7.348],[118650.5,0.215],[118650.6,0.008],[118651.2,0.001],[118651.6,0.005]]]
["binance-futures","BTCUSDT",1759363225574,[],[[118649.7,0.862],[118650.4,7.814],[118650.5,0.013],[118650.6,0.007],[118650.8,0.002]]]
["binance-futures","BTCUSDT",1759363225625,[[118639.3,0.007],[118639.2,0.003],[118639.1,0.932],[118639.0,1.072],[118638.7,0.065]],[[118639.8,1.844],[118640.9,0.945],[118647.8,0.521],[118648.4,0.51],[118649.7,1.376]]]
["binance-futures","BTCUSDT",1759363225677,[[118639.2,1.797],[118639.1,0.938],[118639.0,1.695],[118638.7,0.067]],[[118639.3,0.804],[118639.4,0.867],[118639.6,0.002],[118639.8,16.199],[118639.9,0.003]]]
["binance-futures","BTCUSDT",1759363225730,[[118639.2,2.977],[118639.1,0.004],[118639.0,0.002],[118638.6,0.002],[118638.5,0.252]],[[118639.3,17.206],[118639.4,0.001],[118639.6,0.002],[118639.7,0.352],[118639.8,0.136]]]
["binance-futures","BTCUSDT",1759363225780,[[118639.2,0.483],[118639.1,0.007],[118638.6,0.002],[118638.5,0.252]],[[118639.3,9.755],[118639.4,0.015],[118639.5,0.002],[118639.6,0.004],[118639.7,2.515]]]
["binance-futures","BTCUSDT",1759363225831,[[118639.2,0.293],[118639.1,0.007],[118639.0,0.002],[118638.6,0.002],[118638.5,0.252]],[[118639.3,9.647],[118639.4,0.007],[118639.5,0.002],[118639.6,0.004],[118639.7,0.196]]]
["binance-futures","BTCUSDT",1759363225882,[[118639.2,0.386],[118639.1,0.003],[118639.0,0.002],[118638.6,0.002],[118638.5,0.084]],[[118639.3,9.657],[118639.4,0.007],[118639.5,0.002],[118639.6,0.045],[118640.7,0.007]]]
["binance-futures","BTCUSDT",1759363225933,[[118639.2,2.775],[118639.1,0.003],[118639.0,0.002],[118638.9,0.002],[118638.6,0.002]],[[118639.3,8.045],[118639.4,0.019],[118639.5,0.013],[118639.6,0.002],[118640.4,0.008]]]
["binance-futures","BTCUSDT",1759363225984,[[118639.2,3.743],[118639.1,0.002],[118638.9,0.002],[118638.6,0.038]],[[118639.3,6.597],[118639.4,0.009],[118639.5,0.002],[118639.6,0.002],[118639.9,0.001]]]
["binance-futures","BTCUSDT",1759363226036,[[118639.2,4.231],[118639.1,0.002],[118638.9,0.002],[118638.6,0.113],[118638.3,0.001]],[[118639.3,4.887],[118639.4,0.003],[118639.5,0.002],[118639.6,0.002],[118639.9,0.001]]]
["binance-futures","BTCUSDT",1759363226086,[[118639.2,4.515],[118639.1,0.002],[118639.0,0.002],[118638.9,0.002],[118638.6,0.002]],[[118639.3,8.51],[118639.4,0.009],[118639.5,0.002],[118639.6,0.002],[118639.9,0.001]]]
["binance-futures","BTCUSDT",1759363226137,[[118639.2,4.507],[118639.1,0.002],[118639.0,0.002],[118638.9,0.002],[118638.6,0.002]],[[118639.3,9.229],[118639.4,0.005],[118639.5,0.002],[118639.6,0.002],[118639.9,0.001]]]
["binance-futures","BTCUSDT",1759363226189,[[118639.2,4.535],[118639.1,0.002],[118639.0,0.002],[118638.9,0.002],[118638.6,0.002]],[[118639.3,8.238],[118639.4,0.003],[118639.5,0.002],[118639.6,0.002],[118639.8,0.007]]]
["binance-futures","BTCUSDT",1759363226241,[[118639.2,4.534],[118639.1,0.002],[118639.0,0.002],[118638.9,0.002],[118638.6,0.002]],[[118639.3,7.201],[118639.4,0.003],[118639.5,0.002],[118639.6,0.002],[118639.8,0.007]]]
["binance-futures","BTCUSDT",1759363226291,[[118639.2,4.499],[118639.1,0.002],[118639.0,0.002],[118638.9,0.002],[118638.6,0.002]],[[118639.3,7.205],[118639.4,0.003],[118639.5,0.002],[118639.6,0.002],[118639.8,0.007]]]
["binance-futures","BTCUSDT",1759363226343,[],[[118626.6,4.35],[118626.8,0.512],[118627.0,4.284],[118627.4,4.692],[118627.5,6.052]]]
["binance-futures","BTCUSDT",1759363226394,[[118626.1,1.357],[118626.0,0.001],[118625.8,0.562],[118624.3,0.003],[118622.0,0.001]],[[118626.2,14.054],[118626.3,0.002],[118626.4,0.061],[118626.6,0.349],[118626.8,0.001]]]
["binance-futures","BTCUSDT",1759363226446,[],[[118620.2,9.031],[118620.3,0.001],[118620.6,0.001],[118620.7,0.6],[118620.8,0.002]]]
["binance-futures","BTCUSDT",1759363226496,[[118620.1,2.402],[118620.0,0.321],[118619.9,0.002],[118616.5,0.083],[118616.4,0.444]],[[118620.2,3.628],[118620.3,0.001],[118620.6,0.001],[118620.7,0.6],[118620.8,0.002]]]
["binance-futures","BTCUSDT",1759363226547,[[118620.1,2.205],[118620.0,0.321],[118619.9,0.002],[118616.5,0.083],[118616.4,0.444]],[[118620.2,8.787],[118620.3,0.001],[118620.6,0.001],[118620.7,0.6],[118622.9,0.602]]]
["binance-futures","BTCUSDT",1759363226598,[[118620.1,2.666],[118620.0,0.321],[118619.9,0.002],[118618.6,0.036],[118618.5,0.004]],[[118620.2,6.627],[118620.3,0.001],[118620.6,0.001],[118620.7,0.6],[118621.1,0.602]]]
["binance-futures","BTCUSDT",1759363226650,[[118620.1,2.552],[118620.0,0.323],[118619.9,0.002],[118618.6,0.036],[118618.5,0.004]],[[118620.2,6.589],[118620.3,0.001],[118620.6,0.001],[118620.7,0.6],[118621.1,0.602]]]
["binance-futures","BTCUSDT",1759363226700,[[118620.1,3.946],[118620.0,0.323],[118619.9,0.002],[118618.6,0.036],[118618.5,0.004]],[[118620.2,5.322],[118620.3,0.001],[118622.2,0.002],[118622.6,0.001],[118622.8,0.001]]]
["binance-futures","BTCUSDT",1759363226751,[[118620.1,2.72],[118620.0,0.323],[118619.9,0.002],[118618.6,0.036],[118618.5,0.002]],[[118620.2,2.432],[118620.3,0.001],[118622.6,0.001],[118622.8,0.003],[118629.1,0.004]]]
["binance-futures","BTCUSDT",1759363226802,[[118620.1,2.715],[118620.0,0.323],[118619.9,0.002],[118618.6,0.036],[118618.5,0.002]],[[118620.2,1.965],[118620.3,0.001],[118622.6,0.001],[118622.8,0.003],[118629.1,0.004]]]
["binance-futures","BTCUSDT",1759363226853,[[118620.1,4.732],[118620.0,0.323],[118619.9,0.002],[118618.6,0.036],[118618.5,0.002]],[[118620.2,1.951],[118620.3,0.001],[118622.6,0.001],[118622.8,0.003],[118629.1,0.004]]]
["binance-futures","BTCUSDT",1759363226904,[[118620.1,4.767],[118620.0,0.006],[118619.9,0.002],[118618.6,0.036],[118618.5,0.004]],[[118620.2,1.819],[118620.3,0.001],[118622.7,0.001],[118622.9,0.002],[118623.5,0.002]]]
["binance-futures","BTCUSDT",1759363226956,[[118620.1,5.389],[118620.0,0.007],[118619.9,0.002],[118618.6,0.036],[118618.5,0.002]],[[118620.2,1.333],[118620.3,0.002],[118622.7,0.001],[118622.9,0.002],[118623.5,0.002]]]
["binance-futures","BTCUSDT",1759363227007,[[118620.1,5.427],[118620.0,0.007],[118619.9,0.002],[118618.7,0.002],[118618.6,0.036]],[[118620.2,1.335],[118620.3,0.002],[118622.7,0.001],[118622.9,0.002],[118623.5,0.002]]]
["binance-futures","BTCUSDT",1759363227055,[[118620.1,4.396],[118620.0,0.007],[118619.9,0.004],[118618.7,0.002],[118618.6,0.036]],[[118620.2,1.915],[118620.3,0.002],[118622.7,0.001],[118622.9,0.002],[118623.0,0.002]]]
["binance-futures","BTCUSDT",1759363227108,[[118620.1,3.967],[118620.0,0.007],[118619.9,0.004],[118618.7,0.002],[118618.6,0.036]],[[118620.2,2.12],[118620.3,0.002],[118620.4,0.003],[118622.7,0.001],[118622.9,0.002]]]
["binance-futures","BTCUSDT",1759363227161,[[118620.1,3.963],[118620.0,0.007],[118619.9,0.004],[118618.7,0.002],[118618.6,0.036]],[[118620.2,3.795],[118620.3,0.002],[118620.4,0.003],[118622.7,0.001],[118622.9,0.002]]]
["binance-futures","BTCUSDT",1759363227211,[[118620.1,3.93],[118620.0,0.007],[118619.9,0.004],[118618.7,0.002],[118618.6,0.036]],[[118620.2,2.726],[118620.3,0.002],[118620.4,0.003],[118622.7,0.001],[118622.9,0.002]]]
["binance-futures","BTCUSDT",1759363227262,[[118620.1,3.762],[118620.0,0.007],[118619.9,0.004],[118618.7,0.002],[118618.6,0.036]],[[118620.2,2.775],[118620.3,0.002],[118620.4,0.003],[118622.7,0.001],[118622.9,0.002]]]
["binance-futures","BTCUSDT",1759363227314,[[118620.1,3.762],[118620.0,0.007],[118619.9,0.004],[118618.7,0.002],[118618.6,0.036]],[[118620.2,2.958],[118620.3,0.002],[118620.4,0.003],[118622.7,0.001],[118622.9,0.002]]]
["binance-futures","BTCUSDT",1759363227368,[[118620.1,3.805],[118620.0,0.007],[118619.9,0.004],[118618.7,0.002],[118618.6,0.036]],[[118620.2,2.352],[118620.3,0.002],[118622.7,0.001],[118622.9,0.002],[118625.0,0.002]]]
["binance-futures","BTCUSDT",1759363227418,[[118620.1,3.971],[118620.0,0.007],[118619.9,0.004],[118618.7,0.002],[118618.6,0.036]],[[118620.2,2.349],[118620.3,0.002],[118622.7,0.001],[118622.9,0.002],[118624.7,0.003]]]
["binance-futures","BTCUSDT",1759363227472,[[118620.1,3.971],[118620.0,0.007],[118619.9,0.004],[118618.7,0.002],[118618.6,0.036]],[[118620.2,2.515],[118620.3,0.002],[118622.7,0.001],[118622.9,0.002],[118624.7,0.201]]]
["binance-futures","BTCUSDT",1759363227522,[[118620.1,3.931],[118620.0,0.007],[118619.9,0.004],[118618.7,0.002],[118618.6,0.001]],[[118620.2,2.982],[118620.3,0.002],[118622.2,0.002],[118622.7,0.001],[118622.9,0.002]]]
["binance-futures","BTCUSDT",1759363227572,[[118620.1,3.973],[118620.0,0.007],[118619.9,0.004],[118618.7,0.002],[118618.6,0.001]],[[118620.2,2.954],[118620.3,0.002],[118622.2,0.002],[118622.7,0.001],[118622.9,0.002]]]
["binance-futures","BTCUSDT",1759363227624,[[118620.1,3.021],[118620.0,0.007],[118619.9,0.004],[118618.7,0.002],[118618.6,0.001]],[[118620.2,6.476],[118620.3,0.003],[118621.1,0.001],[118622.2,0.002],[118622.7,0.001]]]
["binance-futures","BTCUSDT",1759363227675,[[118620.1,2.447],[118620.0,0.007],[118619.9,0.004],[118618.7,0.002],[118618.6,0.001]],[[118620.2,8.721],[118620.3,0.005],[118621.1,0.001],[118622.2,0.002],[118622.7,0.001]]]
["binance-futures","BTCUSDT",1759363227727,[],[[118615.2,14.456],[118615.3,0.003],[118615.7,0.073],[118615.8,0.073],[118615.9,0.073]]]
["binance-futures","BTCUSDT",1759363227778,[[118615.1,1.188],[118612.8,0.05],[118612.7,0.003],[118612.4,0.003],[118607.6,0.174]],[[118615.2,14.294],[118615.3,0.003],[118616.2,0.001],[118616.3,0.669],[118616.4,0.004]]]
["binance-futures","BTCUSDT",1759363227830,[[118608.7,2.31],[118608.6,0.002],[118608.4,0.159],[118607.9,0.033],[118607.6,0.002]],[[118608.8,8.523],[118608.9,0.005],[118609.3,0.001],[118609.8,0.001],[118610.0,0.002]]]
["binance-futures","BTCUSDT",1759363227882,[[118608.7,1.021],[118608.6,0.002],[118608.4,0.159],[118608.3,0.002],[118607.9,0.033]],[[118608.8,11.129],[118608.9,0.005],[118609.2,0.001],[118610.0,0.001],[118610.4,0.002]]]
["binance-futures","BTCUSDT",1759363227932,[[118608.7,1.651],[118608.6,0.002],[118608.4,0.159],[118608.3,0.002],[118607.9,0.033]],[[118608.8,11.083],[118608.9,0.005],[118609.2,0.001],[118610.0,0.001],[118611.1,0.602]]]
["binance-futures","BTCUSDT",1759363227984,[[118608.7,2.047],[118608.6,0.002],[118608.4,0.159],[118607.9,0.033]],[[118608.8,11.079],[118608.9,0.005],[118609.2,0.001],[118610.0,0.001],[118610.9,0.001]]]
["binance-futures","BTCUSDT",1759363228033,[[118608.7,2.155],[118608.6,0.002],[118608.4,0.159],[118608.3,0.002],[118607.9,0.033]],[[118608.8,11.079],[118608.9,0.005],[118609.2,0.001],[118610.0,0.001],[118610.9,0.001]]]
["binance-futures","BTCUSDT",1759363228087,[[118608.7,2.145],[118608.6,0.002],[118608.4,0.159],[118608.3,0.002],[118608.1,0.002]],[[118608.8,11.079],[118608.9,0.005],[118609.2,0.001],[118610.0,0.001],[118610.9,0.001]]]
["binance-futures","BTCUSDT",1759363228137,[[118608.7,2.138],[118608.6,0.002],[118608.4,0.159],[118608.3,0.002],[118608.1,0.002]],[[118608.8,11.081],[118608.9,0.005],[118609.2,0.001],[118610.0,0.001],[118610.9,0.001]]]
["binance-futures","BTCUSDT",1759363228188,[[118608.7,1.833],[118608.6,0.002],[118608.4,0.159],[118608.1,0.002]],[[118608.8,11.063],[118608.9,0.007],[118609.0,0.002],[118609.2,0.001],[118610.0,0.001]]]
["binance-futures","BTCUSDT",1759363228239,[[118608.7,1.097],[118608.6,0.002],[118608.4,0.159],[118608.1,0.002],[118600.1,0.387]],[[118608.8,11.065],[118608.9,0.007],[118609.0,0.002],[118609.2,0.001],[118610.0,0.001]]]
["binance-futures","BTCUSDT",1759363228291,[[118608.7,1.832],[118608.6,0.002],[118608.4,0.159],[118608.1,0.002],[118600.1,0.001]],[[118608.8,11.065],[118608.9,0.007],[118609.0,0.002],[118609.2,0.001],[118610.0,0.001]]]
["binance-futures","BTCUSDT",1759363228341,[[118608.7,2.711],[118608.6,0.002],[118608.4,0.159],[118608.3,0.002],[118608.1,0.002]],[[118608.8,5.969],[118608.9,0.003],[118609.2,0.001],[118610.0,0.001],[118611.2,0.003]]]
["binance-futures","BTCUSDT",1759363228394,[[118608.7,3.344],[118608.6,0.002],[118608.4,0.159],[118608.1,0.004]],[[118608.8,5.963],[118608.9,0.003],[118609.2,0.001],[118610.0,0.001],[118611.2,0.005]]]
["binance-futures","BTCUSDT",1759363228445,[[118608.7,2.543],[118608.6,0.002],[118608.4,0.159],[118608.3,0.002],[118608.1,0.004]],[[118608.8,6.216],[118608.9,0.003],[118609.2,0.001],[118610.0,0.001],[118611.2,0.004]]]
["binance-futures","BTCUSDT",1759363228497,[[118608.7,2.611],[118608.6,0.002],[118608.4,0.159],[118608.3,0.002],[118608.1,0.004]],[[118608.8,6.249],[118608.9,0.003],[118609.2,0.001],[118610.0,0.001],[118611.2,0.002]]]
["binance-futures","BTCUSDT",1759363228548,[[118608.4,0.161],[118608.1,0.004]],[[118608.5,19.964],[118608.6,0.079],[118608.7,2.738],[118608.8,0.663],[118608.9,0.005]]]
["binance-futures","BTCUSDT",1759363228598,[[118608.4,0.161],[118608.3,0.001],[118608.1,0.004],[118606.3,0.001],[118605.8,0.002]],[[118608.5,18.361],[118608.6,0.005],[118608.7,1.044],[118608.8,0.562],[118608.9,0.005]]]
["binance-futures","BTCUSDT",1759363228650,[[118606.2,1.191],[118606.1,0.002],[118606.0,0.001],[118605.8,0.002]],[[118606.3,17.474],[118606.4,0.006],[118606.8,0.002],[118607.0,0.001],[118607.1,0.521]]]
["binance-futures","BTCUSDT",1759363228701,[[118602.9,2.924],[118602.8,0.87],[118602.7,0.001],[118602.4,0.001],[118602.0,0.036]],[[118603.0,18.322],[118603.1,0.005],[118605.3,0.05],[118605.4,0.074],[118605.5,0.073]]]
["binance-futures","BTCUSDT",1759363228752,[[118602.9,3.935],[118602.8,0.87],[118602.7,0.001],[118602.4,0.001],[118602.0,0.036]],[[118603.0,15.898],[118603.1,0.005],[118605.3,0.05],[118605.4,0.003],[118605.8,0.002]]]
["binance-futures","BTCUSDT",1759363228804,[[118602.9,4.064],[118602.8,0.87],[118602.7,0.001],[118602.5,0.017],[118602.4,0.003]],[[118603.0,16.031],[118603.1,0.005],[118605.3,0.05],[118605.4,0.003],[118605.8,0.002]]]
["binance-futures","BTCUSDT",1759363228854,[[118602.9,7.358],[118602.8,0.87],[118602.7,0.001],[118602.5,0.016],[118602.4,0.001]],[[118603.0,7.04],[118603.1,0.004],[118605.3,0.05],[118605.4,0.003],[118605.8,0.002]]]
["binance-futures","BTCUSDT",1759363228904,[[118602.9,7.315],[118602.8,0.87],[118602.7,0.001],[118602.5,0.016],[118602.4,0.001]],[[118603.0,6.467],[118603.1,0.004],[118605.3,0.05],[118605.4,0.003],[118605.8,0.002]]]
["binance-futures","BTCUSDT",1759363228959,[[118602.9,7.483],[118602.8,0.87],[118602.7,0.001],[118602.5,0.016],[118602.4,0.003]],[[118603.0,5.082],[118603.1,0.004],[118605.3,0.05],[118605.4,0.003],[118605.8,0.002]]]
["binance-futures","BTCUSDT",1759363229010,[[118602.9,9.392],[118602.8,0.871],[118602.7,0.001],[118602.5,0.016],[118602.4,0.003]],[[118603.0,1.059],[118603.1,0.004],[118605.3,0.05],[118605.4,0.003],[118605.6,0.001]]]
["binance-futures","BTCUSDT",1759363229061,[[118602.9,9.404],[118602.8,0.871],[118602.7,0.001],[118602.5,0.016],[118602.4,0.001]],[[118603.0,1.054],[118603.1,0.004],[118605.3,0.05],[118605.4,0.003],[118605.6,0.001]]]
["binance-futures","BTCUSDT",1759363229111,[[118602.9,9.39],[118602.8,0.871],[118602.7,0.001],[118602.5,0.016],[118602.4,0.003]],[[118603.0,1.042],[118603.1,0.004],[118605.3,0.05],[118605.4,0.003],[118605.6,0.001]]]
["binance-futures","BTCUSDT",1759363229162,[[118602.9,9.386],[118602.8,0.871],[118602.7,0.001],[118602.5,0.016],[118602.4,0.003]],[[118603.0,1.292],[118603.1,0.005],[118605.3,0.05],[118605.4,0.003],[118605.6,0.001]]]
["binance-futures","BTCUSDT",1759363229215,[[118602.9,9.606],[118602.8,0.871],[118602.7,0.001],[118602.5,0.016],[118602.4,0.003]],[[118603.0,2.129],[118603.1,0.005],[118605.3,0.05],[118605.4,0.001],[118605.6,0.001]]]
["binance-futures","BTCUSDT",1759363229265,[[118602.9,8.991],[118602.8,0.871],[118602.7,0.001],[118602.5,0.016],[118602.4,0.003]],[[118603.0,2.125],[118603.1,0.005],[118605.3,0.05],[118605.4,0.003],[118605.6,0.001]]]
["binance-futures","BTCUSDT",1759363229316,[[118602.9,8.941],[118602.8,0.871],[118602.7,0.001],[118602.5,0.016],[118602.4,0.003]],[[118603.0,2.042],[118603.1,0.005],[118605.3,0.05],[118605.4,0.001],[118605.6,0.001]]]
["binance-futures","BTCUSDT",1759363229367,[[118602.9,9.138],[118602.8,0.871],[118602.7,0.001],[118602.5,0.016],[118602.4,0.001]],[[118603.0,2.04],[118603.1,0.005],[118605.3,0.05],[118605.4,0.003],[118605.6,0.001]]]
["binance-futures","BTCUSDT",1759363229421,[[118602.9,9.126],[118602.8,0.871],[118602.7,0.001],[118602.5,0.016],[118602.4,0.003]],[[118603.0,1.645],[118603.1,0.005],[118603.3,0.002],[118605.3,0.05],[118605.4,0.001]]]
["binance-futures","BTCUSDT",1759363229474,[[118602.9,9.124],[118602.8,0.871],[118602.7,0.001],[118602.5,0.016],[118602.4,0.001]],[[118603.0,1.721],[118603.1,0.005],[118603.3,0.002],[118605.3,0.05],[118605.4,0.003]]]
["binance-futures","BTCUSDT",1759363229523,[[118602.9,9.132],[118602.8,0.871],[118602.7,0.001],[118602.4,0.003]],[[118603.0,2.227],[118603.1,0.005],[118603.3,0.002],[118605.3,0.05],[118605.4,0.003]]]
["binance-futures","BTCUSDT",1759363229577,[[118602.9,9.132],[118602.8,0.871],[118602.7,0.001],[118602.4,0.001],[118601.9,0.002]],[[118603.0,1.948],[118603.1,0.005],[118603.3,0.002],[118605.3,0.05],[118605.4,0.003]]]
["binance-futures","BTCUSDT",1759363229630,[[118602.9,9.132],[118602.8,0.871],[118602.7,0.001],[118602.4,0.001],[118601.9,0.002]],[[118603.0,1.753],[118603.1,0.005],[118603.3,0.002],[118605.3,0.05],[118605.4,0.003]]]
["binance-futures","BTCUSDT",1759363229683,[[118602.9,9.132],[118602.8,0.871],[118602.7,0.001],[118602.4,0.001]],[[118603.0,1.739],[118603.1,0.005],[118603.2,0.002],[118603.3,0.002],[118605.3,0.05]]]
["binance-futures","BTCUSDT",1759363229733,[[118602.9,9.184],[118602.8,0.871],[118602.7,0.001],[118602.4,0.001],[118594.6,0.104]],[[118603.0,1.738],[118603.1,0.005],[118603.2,0.002],[118603.3,0.002],[118605.3,0.05]]]
["binance-futures","BTCUSDT",1759363229784,[[118602.9,7.413],[118602.8,0.87],[118602.7,0.001],[118602.4,0.001],[118601.9,0.002]],[[118603.0,1.874],[118603.1,0.006],[118603.2,0.002],[118603.3,0.002],[118605.3,0.05]]]
["binance-futures","BTCUSDT",1759363229837,[[118602.9,7.024],[118602.8,0.87],[118602.4,0.001],[118601.9,0.002]],[[118603.0,3.401],[118603.1,0.006],[118603.2,0.002],[118603.3,0.002],[118605.3,0.05]]]
["binance-futures","BTCUSDT",1759363229889,[[118602.9,3.135],[118602.8,0.87],[118602.4,0.001],[118601.9,0.002],[118599.9,0.001]],[[118603.0,6.862],[118603.1,0.006],[118603.2,0.002],[118603.3,0.002],[118605.2,0.009]]]
["binance-futures","BTCUSDT",1759363229939,[[118602.9,2.99],[118602.8,0.87],[118602.4,0.001],[118601.9,0.002],[118599.9,0.001]],[[118603.0,8.347],[118603.1,0.006],[118603.2,0.002],[118603.3,0.002],[118605.2,0.009]]]
["binance-futures","BTCUSDT",1759363229990,[[118602.9,2.992],[118602.8,0.702],[118602.4,0.001],[118601.9,0.002],[118600.2,0.002]],[[118603.0,9.277],[118603.1,0.006],[118603.2,0.002],[118603.3,0.002],[118605.2,0.009]]]
["binance-futures","BTCUSDT",1759363230041,[[118602.9,1.47],[118602.8,0.702],[118602.4,0.001],[118601.9,0.002],[118600.2,0.002]],[[118603.0,9.156],[118603.1,0.012],[118603.2,0.002],[118603.3,0.002],[118605.2,0.009]]]
["binance-futures","BTCUSDT",1759363230092,[[118602.9,1.47],[118602.8,0.702],[118602.4,0.001],[118602.0,0.036],[118601.9,0.002]],[[118603.0,13.883],[118603.1,0.022],[118603.2,0.002],[118603.3,0.002],[118604.2,0.082]]]
["binance-futures","BTCUSDT",1759363230143,[[118602.9,1.464],[118602.8,0.702],[118602.4,0.001],[118602.0,0.036],[118601.9,0.002]],[[118603.0,13.603],[118603.1,0.022],[118603.2,0.002],[118603.3,0.002],[118603.6,0.002]]]
["binance-futures","BTCUSDT",1759363230195,[],[[118602.9,4.318],[118603.0,11.507],[118603.1,0.028],[118603.2,0.002],[118603.3,0.002]]]
["binance-futures","BTCUSDT",1759363230245,[[118590.2,0.005],[118581.0,0.316],[118579.1,0.547],[118578.0,0.337],[118576.8,0.177]],[[118600.1,7.946],[118602.3,0.033],[118602.5,0.571],[118602.8,0.273],[118602.9,6.072]]]
["binance-futures","BTCUSDT",1759363230296,[[118588.9,0.056],[118587.0,0.001],[118586.9,0.003],[118585.8,0.002],[118584.3,0.002]],[[118600.1,10.578],[118600.5,0.571],[118601.1,0.571],[118601.2,0.471],[118601.6,0.521]]]
["binance-futures","BTCUSDT",1759363230348,[[118588.4,0.039],[118587.6,0.002],[118587.0,0.001],[118586.9,0.003],[118585.8,0.002]],[[118589.0,12.671],[118589.5,0.564],[118592.3,0.051],[118592.9,12.552],[118594.3,0.012]]]
["binance-futures","BTCUSDT",1759363230399,[[118588.4,0.488],[118587.6,0.002],[118587.0,0.001],[118586.9,0.003],[118586.6,0.003]],[[118588.7,2.183],[118589.0,12.549],[118589.5,2.851],[118589.8,1.056],[118590.3,1.301]]]
["binance-futures","BTCUSDT",1759363230450,[[118588.4,2.68],[118587.6,0.002],[118587.0,0.001],[118586.9,0.002],[118586.6,0.003]],[[118588.7,15.517],[118589.0,12.545],[118589.1,0.003],[118589.3,0.001],[118589.4,0.868]]]
["binance-futures","BTCUSDT",1759363230501,[[118588.4,2.302],[118588.3,0.001],[118588.2,0.002],[118587.6,0.001],[118587.2,0.003]],[[118588.5,5.843],[118588.6,1.877],[118588.7,15.665],[118588.8,0.001],[118588.9,0.068]]]
["binance-futures","BTCUSDT",1759363230553,[[118588.4,1.74],[118588.3,0.002],[118588.2,0.002],[118588.0,0.002],[118587.2,0.003]],[[118588.5,14.024],[118588.6,0.401],[118588.7,0.325],[118588.8,0.001],[118589.0,0.009]]]
["binance-futures","BTCUSDT",1759363230603,[[118618.8,1.46],[118615.8,12.812],[118612.1,0.006],[118610.0,0.033],[118607.1,0.033]],[[118632.7,0.003],[118632.8,0.2],[118632.9,0.002],[118634.1,0.001],[118634.4,0.002]]]
["binance-futures","BTCUSDT",1759363230654,[[118632.2,6.975],[118625.6,0.01],[118618.8,0.08],[118615.8,7.226],[118612.1,0.006]],[[118632.6,1.571],[118632.8,0.101],[118632.9,0.002],[118634.1,0.001],[118634.4,0.002]]]
["binance-futures","BTCUSDT",1759363230705,[[118636.5,9.959],[118634.1,0.581],[118632.9,0.05],[118632.7,0.08],[118632.3,0.803]],[[118637.8,1.889],[118638.3,0.002],[118639.1,0.019],[118639.2,0.103],[118639.3,0.008]]]
["binance-futures","BTCUSDT",1759363230756,[[118645.6,6.061],[118637.7,7.859],[118636.5,12.183],[118634.1,0.581],[118633.6,0.033]],[[118650.4,0.002],[118652.0,0.035],[118654.7,0.002],[118655.3,0.002],[118656.5,0.002]]]
["binance-futures","BTCUSDT",1759363230808,[[118645.6,14.447],[118639.1,1.724],[118637.7,7.859],[118636.5,12.833],[118634.1,0.581]],[[118647.9,0.019],[118652.5,0.002],[118656.5,0.002],[118658.5,2.154],[118659.0,0.142]]]
["binance-futures","BTCUSDT",1759363230858,[[118657.2,2.834],[118653.5,0.523],[118652.3,3.963],[118651.1,1.749],[118649.6,1.749]],[[118657.3,0.003],[118657.4,0.004],[118657.5,0.001],[118658.5,1.77],[118659.0,0.142]]]
["binance-futures","BTCUSDT",1759363230909,[[118657.2,25.782],[118656.4,0.033],[118653.5,0.712],[118652.3,3.44],[118651.1,3.253]],[[118657.3,0.383],[118657.4,0.004],[118657.5,0.001],[118657.8,0.007],[118658.5,1.77]]]
["binance-futures","BTCUSDT",1759363230960,[[118657.2,19.556],[118656.2,1.809],[118655.7,0.012],[118655.6,0.008],[118655.0,2.439]],[[118657.3,1.716],[118657.4,0.004],[118657.5,0.001],[118657.8,0.007],[118658.3,0.002]]]
["binance-futures","BTCUSDT",1759363231011,[[118657.2,22.181],[118656.9,0.001],[118656.6,0.002],[118656.0,0.002],[118655.3,0.002]],[[118657.3,2.423],[118657.4,0.03],[118657.7,0.002],[118658.2,0.003],[118658.3,0.002]]]
["binance-futures","BTCUSDT",1759363231062,[[118657.2,15.502],[118657.1,0.002],[118656.9,0.001],[118656.6,0.002],[118656.0,0.002]],[[118657.3,5.049],[118657.4,0.031],[118657.5,0.001],[118657.6,0.01],[118657.7,0.002]]]
["binance-futures","BTCUSDT",1759363231114,[[118657.2,1.51],[118657.1,0.002],[118656.9,0.001],[118656.6,0.002],[118656.0,0.003]],[[118657.3,9.872],[118657.4,0.031],[118657.5,0.003],[118657.6,0.01],[118657.7,0.002]]]
["binance-futures","BTCUSDT",1759363231163,[[118657.2,1.028],[118657.1,0.001],[118656.9,0.001],[118656.8,0.002],[118656.6,0.002]],[[118657.3,5.287],[118657.4,0.048],[118657.5,0.001],[118657.6,0.01],[118657.7,0.002]]]
["binance-futures","BTCUSDT",1759363231215,[[118657.2,2.06],[118657.1,0.001],[118656.9,0.001],[118656.8,0.002],[118656.6,0.002]],[[118657.3,6.467],[118657.4,0.037],[118657.5,0.003],[118657.7,0.002],[118658.2,0.1]]]
["binance-futures","BTCUSDT",1759363231266,[[118657.2,2.086],[118657.1,0.001],[118656.9,0.001],[118656.8,0.002],[118656.6,0.002]],[[118657.3,4.553],[118657.4,0.037],[118657.5,0.003],[118657.7,0.002],[118658.1,0.041]]]
["binance-futures","BTCUSDT",1759363231317,[[118657.2,1.065],[118657.1,0.001],[118656.9,0.001],[118656.8,0.002],[118656.7,0.002]],[[118657.3,8.292],[118657.4,0.037],[118657.5,0.001],[118657.7,0.002],[118658.1,0.032]]]
["binance-futures","BTCUSDT",1759363231368,[],[[118653.7,12.954],[118653.8,0.008],[118654.7,2.773],[118654.8,0.08],[118656.5,0.002]]]
["binance-futures","BTCUSDT",1759363231419,[[118653.6,2.174],[118652.2,0.002],[118651.2,0.001],[118650.7,0.001],[118648.3,0.003]],[[118653.7,13.606],[118653.8,0.008],[118654.7,0.102],[118654.8,0.082],[118656.0,0.002]]]
["binance-futures","BTCUSDT",1759363231469,[],[[118647.7,9.356],[118647.8,0.002],[118648.3,0.002],[118648.8,0.001],[118648.9,0.002]]]
["binance-futures","BTCUSDT",1759363231523,[[118647.6,0.101],[118646.5,0.069],[118644.8,0.002],[118643.7,0.002],[118643.1,0.002]],[[118647.7,9.533],[118647.8,0.002],[118648.8,0.001],[118648.9,0.002],[118649.1,0.004]]]
["binance-futures","BTCUSDT",1759363231572,[],[[118643.0,13.343],[118643.1,0.004],[118645.2,0.001],[118645.4,0.001],[118645.5,0.001]]]
["binance-futures","BTCUSDT",1759363231624,[[118637.8,4.464],[118637.7,0.001],[118637.6,0.003],[118636.6,0.002],[118636.0,0.001]],[[118637.9,12.385],[118638.0,0.002],[118638.1,0.945],[118639.8,0.001],[118640.0,0.001]]]
["binance-futures","BTCUSDT",1759363231675,[[118637.8,3.806],[118637.7,0.002],[118637.6,0.003],[118636.6,0.004],[118636.0,0.001]],[[118637.9,9.02],[118638.0,0.003],[118638.1,0.01],[118638.2,0.002],[118639.8,0.001]]]
["binance-futures","BTCUSDT",1759363231727,[[118637.8,5.279],[118637.7,0.002],[118637.6,0.003],[118636.6,0.004],[118636.0,0.001]],[[118637.9,6.76],[118638.0,0.002],[118638.1,0.01],[118638.2,0.002],[118639.8,0.001]]]
["binance-futures","BTCUSDT",1759363231778,[[118637.8,5.134],[118637.7,0.002],[118637.6,0.003],[118636.6,0.004],[118636.0,0.001]],[[118637.9,6.676],[118638.0,0.003],[118638.1,0.01],[118639.8,0.001],[118647.6,0.78]]]
["binance-futures","BTCUSDT",1759363231829,[[118637.8,4.963],[118637.7,0.002],[118637.6,0.003],[118636.6,0.004],[118636.0,0.001]],[[118637.9,6.008],[118638.0,0.003],[118638.1,0.01],[118638.2,0.002],[118639.8,0.001]]]
["binance-futures","BTCUSDT",1759363231879,[[118637.8,4.968],[118637.7,0.004],[118637.6,0.003],[118636.6,0.004],[118636.0,0.001]],[[118637.9,6.008],[118638.0,0.003],[118638.1,0.01],[118638.2,0.002],[118639.8,0.001]]]
["binance-futures","BTCUSDT",1759363231932,[[118637.8,4.948],[118637.7,0.004],[118637.6,0.003],[118636.6,0.004],[118636.0,0.001]],[[118637.9,5.371],[118638.0,0.003],[118638.1,0.01],[118638.2,0.002],[118639.8,0.001]]]
["binance-futures","BTCUSDT",1759363231982,[[118637.8,4.398],[118637.7,0.004],[118637.6,0.003],[118636.6,0.004],[118636.0,0.001]],[[118637.9,4.755],[118638.0,0.003],[118638.1,0.01],[118638.2,0.002],[118639.8,0.001]]]
["binance-futures","BTCUSDT",1759363232036,[[118637.8,1.805],[118637.7,0.004],[118637.6,0.003],[118636.6,0.004],[118636.0,0.001]],[[118637.9,8.097],[118638.0,0.003],[118638.1,0.01],[118638.2,0.002],[118639.8,0.001]]]
["binance-futures","BTCUSDT",1759363232087,[[118637.8,1.155],[118637.7,0.004],[118637.6,0.003],[118636.6,0.004],[118636.0,0.001]],[[118637.9,8.241],[118638.0,0.007],[118638.1,0.01],[118638.2,0.002],[118639.8,0.001]]]
["binance-futures","BTCUSDT",1759363232137,[[118637.8,1.089],[118637.7,0.004],[118637.6,0.003],[118636.6,0.004],[118636.0,0.001]],[[118637.9,8.076],[118638.0,0.007],[118638.1,0.01],[118638.2,0.002],[118639.8,0.001]]]
["binance-futures","BTCUSDT",1759363232190,[[118637.8,1.726],[118637.7,0.004],[118637.6,0.003],[118636.6,0.004],[118636.0,0.001]],[[118637.9,8.04],[118638.0,0.005],[118638.1,0.01],[118639.8,0.001],[118640.2,0.001]]]
["binance-futures","BTCUSDT",1759363232241,[],[[118630.0,11.69],[118630.1,0.003],[118630.4,0.001],[118630.6,0.001],[118630.7,0.034]]]
["binance-futures","BTCUSDT",1759363232291,[[118629.9,2.787],[118629.8,0.002],[118627.2,0.002],[118625.6,0.002],[118625.5,0.004]],[[118630.0,11.909],[118630.1,0.002],[118630.7,0.034],[118630.8,0.001],[118631.8,1.029]]]
["binance-futures","BTCUSDT",1759363232342,[[118629.9,2.095],[118629.8,0.002],[118627.4,0.001],[118627.2,0.002],[118625.6,0.002]],[[118630.0,12.049],[118630.1,0.004],[118630.7,0.034],[118630.8,0.001],[118631.7,0.186]]]
["binance-futures","BTCUSDT",1759363232394,[],[[118621.7,7.387],[118622.0,0.002],[118622.1,0.002],[118622.7,0.001],[118623.4,1.288]]]
["binance-futures","BTCUSDT",1759363232445,[[118621.6,3.012],[118621.5,0.002],[118621.1,0.002],[118617.6,0.084],[118616.1,0.002]],[[118621.7,8.169],[118621.8,0.001],[118622.0,0.002],[118622.1,0.002],[118622.2,0.002]]]
["binance-futures","BTCUSDT",1759363232496,[[118621.6,3.461],[118621.5,0.035],[118620.6,0.045],[118620.2,0.001],[118620.0,0.003]],[[118621.7,7.899],[118621.8,0.001],[118622.0,0.002],[118622.1,0.002],[118623.6,0.001]]]
["binance-futures","BTCUSDT",1759363232547,[[118621.6,2.725],[118621.5,0.035],[118620.6,0.045],[118620.5,0.002],[118620.2,0.001]],[[118621.7,7.599],[118621.8,0.001],[118622.0,0.002],[118622.1,0.002],[118623.6,0.001]]]
["binance-futures","BTCUSDT",1759363232599,[[118621.6,5.045],[118621.5,0.035],[118620.6,0.045],[118620.2,0.001]],[[118621.7,7.909],[118621.8,0.001],[118622.0,0.002],[118622.1,0.002],[118623.6,0.001]]]
["binance-futures","BTCUSDT",1759363232650,[[118621.6,4.795],[118621.5,0.035],[118620.6,0.045],[118620.5,0.002],[118620.2,0.001]],[[118621.7,7.296],[118621.8,0.001],[118622.0,0.002],[118622.1,0.002],[118623.6,0.001]]]
["binance-futures","BTCUSDT",1759363232701,[[118621.6,4.414],[118621.5,0.035],[118620.6,0.045],[118620.5,0.002],[118620.2,0.001]],[[118621.7,7.296],[118621.8,0.001],[118622.0,0.002],[118622.1,0.002],[118623.6,0.001]]]
["binance-futures","BTCUSDT",1759363232753,[[118621.6,4.775],[118621.5,0.035],[118620.6,0.045],[118620.5,0.002],[118620.2,0.001]],[[118621.7,7.215],[118621.8,0.001],[118622.0,0.002],[118622.1,0.002],[118623.6,0.001]]]
["binance-futures","BTCUSDT",1759363232804,[[118621.6,4.817],[118621.5,0.035],[118621.2,0.002],[118620.6,0.045],[118620.5,0.002]],[[118621.7,7.147],[118621.8,0.001],[118622.0,0.002],[118622.1,0.002],[118623.6,0.001]]]
["binance-futures","BTCUSDT",1759363232854,[[118621.6,4.817],[118621.5,0.035],[118621.2,0.002],[118620.6,0.045],[118620.5,0.002]],[[118621.7,7.143],[118621.8,0.001],[118622.0,0.002],[118622.1,0.002],[118623.6,0.001]]]
["binance-futures","BTCUSDT",1759363232907,[[118621.6,4.787],[118621.5,0.035],[118621.2,0.002],[118621.1,0.002],[118620.6,0.045]],[[118621.7,7.199],[118621.8,0.001],[118622.0,0.002],[118622.1,0.002],[118623.6,0.001]]]
["binance-futures","BTCUSDT",1759363232959,[[118621.6,0.8],[118621.5,0.035],[118621.2,0.002],[118621.1,0.002],[118620.6,0.045]],[[118621.7,7.206],[118621.8,0.003],[118622.0,0.002],[118622.1,0.002],[118623.6,0.001]]]
["binance-futures","BTCUSDT",1759363233009,[[118621.6,1.332],[118621.5,0.035],[118621.2,0.002],[118621.1,0.002],[118620.6,0.045]],[[118621.7,7.178],[118621.8,0.001],[118622.0,0.002],[118622.1,0.002],[118623.6,0.001]]]
["binance-futures","BTCUSDT",1759363233061,[[118621.6,2.336],[118621.5,0.002],[118621.2,0.002],[118621.1,0.002],[118620.6,0.045]],[[118621.7,7.171],[118621.8,0.005],[118622.0,0.002],[118622.1,0.002],[118623.6,0.001]]]
["binance-futures","BTCUSDT",1759363233111,[],[[118607.3,8.524],[118607.4,0.515],[118608.7,0.511],[118609.8,0.86],[118610.0,0.003]]]
["binance-futures","BTCUSDT",1759363233162,[[118607.2,4.03],[118607.1,0.002],[118606.1,0.004],[118605.6,0.002],[118605.5,0.002]],[[118607.3,8.38],[118607.4,0.004],[118609.8,0.001],[118610.0,0.003],[118610.1,0.002]]]
["binance-futures","BTCUSDT",1759363233213,[[118607.2,4.266],[118607.1,0.002],[118606.1,0.002],[118605.6,0.002],[118605.5,0.002]],[[118607.3,8.389],[118607.4,0.003],[118609.8,0.001],[118610.0,0.003],[118610.1,0.002]]]
["binance-futures","BTCUSDT",1759363233265,[[118607.2,4.894],[118607.1,0.002],[118606.1,0.002],[118605.7,0.002],[118605.6,0.002]],[[118607.3,4.57],[118607.4,0.003],[118609.8,0.001],[118610.0,0.003],[118610.1,0.002]]]
["binance-futures","BTCUSDT",1759363233316,[[118607.2,4.666],[118607.1,0.002],[118607.0,0.002],[118606.1,0.002],[118605.6,0.002]],[[118607.3,5.195],[118607.4,0.003],[118609.8,0.001],[118610.0,0.003],[118610.1,0.002]]]
["binance-futures","BTCUSDT",1759363233367,[[118607.2,5.687],[118607.1,0.002],[118607.0,0.002],[118606.2,1.5],[118606.1,0.002]],[[118607.3,5.186],[118607.4,0.003],[118609.8,0.001],[118610.0,0.003],[118610.1,0.002]]]
["binance-futures","BTCUSDT",1759363233419,[[118607.2,5.559],[118607.1,0.002],[118607.0,0.002],[118606.8,0.001],[118606.6,0.002]],[[118607.3,2.17],[118607.4,0.003],[118609.8,0.001],[118610.0,0.003],[118610.1,0.002]]]
["binance-futures","BTCUSDT",1759363233469,[[118607.2,5.566],[118607.1,0.002],[118607.0,0.002],[118606.8,0.001],[118606.6,0.002]],[[118607.3,1.278],[118607.4,0.003],[118609.8,0.001],[118610.0,0.003],[118610.1,0.002]]]
["binance-futures","BTCUSDT",1759363233520,[[118607.2,5.544],[118607.1,0.002],[118607.0,0.002],[118606.8,0.001],[118606.6,0.002]],[[118607.3,1.278],[118607.4,0.003],[118609.8,0.001],[118610.0,0.003],[118610.1,0.002]]]
["binance-futures","BTCUSDT",1759363233572,[[118607.2,5.762],[118607.1,0.002],[118607.0,0.002],[118606.8,0.001],[118606.6,0.002]],[[118607.3,1.278],[118607.4,0.004],[118609.8,0.001],[118610.0,0.003],[118610.1,0.002]]]
["binance-futures","BTCUSDT",1759363233622,[[118607.2,6.955],[118607.1,0.002],[118607.0,0.002],[118606.8,0.001],[118606.6,0.002]],[[118607.3,1.416],[118607.4,0.004],[118609.8,0.001],[118610.0,0.003],[118610.1,0.002]]]
["binance-futures","BTCUSDT",1759363233674,[[118607.2,5.617],[118607.1,0.017],[118607.0,0.002],[118606.8,0.001],[118606.6,0.002]],[[118607.3,1.415],[118607.4,0.004],[118609.8,0.001],[118610.0,0.003],[118610.1,0.002]]]
["binance-futures","BTCUSDT",1759363233724,[[118607.2,5.617],[118607.1,0.017],[118607.0,0.002],[118606.8,0.001],[118606.6,0.002]],[[118607.3,1.415],[118607.4,0.004],[118609.8,0.001],[118610.0,0.003],[118610.1,0.002]]]
["binance-futures","BTCUSDT",1759363233776,[[118607.2,5.618],[118607.1,0.017],[118607.0,0.002],[118606.8,0.001],[118606.6,0.002]],[[118607.3,1.415],[118607.4,0.004],[118609.8,0.001],[118610.0,0.003],[118610.1,0.002]]]
["binance-futures","BTCUSDT",1759363233827,[[118607.2,5.619],[118607.1,0.017],[118607.0,0.002],[118606.8,0.001],[118606.6,0.002]],[[118607.3,1.333],[118607.4,0.004],[118609.8,0.001],[118610.0,0.003],[118610.1,0.002]]]
["binance-futures","BTCUSDT",1759363233879,[[118607.2,5.594],[118607.1,0.017],[118607.0,0.002],[118606.8,0.001],[118606.6,0.002]],[[118607.3,1.714],[118607.4,0.004],[118609.8,0.001],[118610.0,0.003],[118612.3,0.004]]]
["binance-futures","BTCUSDT",1759363233931,[[118607.2,5.594],[118607.1,0.017],[118607.0,0.002],[118606.8,0.001],[118606.6,0.002]],[[118607.3,1.719],[118607.4,0.004],[118609.8,0.001],[118610.0,0.003],[118610.1,0.002]]]
["binance-futures","BTCUSDT",1759363233982,[[118607.2,5.594],[118607.1,0.017],[118607.0,0.002],[118606.6,0.001]],[[118607.3,1.331],[118607.4,0.004],[118609.8,0.001],[118610.0,0.003],[118610.1,0.002]]]
["binance-futures","BTCUSDT",1759363234034,[[118613.1,5.624],[118612.2,6.589],[118612.1,7.323],[118611.9,0.8],[118611.4,0.866]],[[118613.2,0.027],[118615.9,0.009],[118620.5,0.252],[118623.9,0.014],[118624.3,0.386]]]
["binance-futures","BTCUSDT",1759363234085,[[118613.1,15.383],[118612.9,0.109],[118612.2,6.589],[118612.1,7.576],[118611.9,1.321]],[[118613.2,0.241],[118616.0,0.002],[118617.8,0.002],[118620.9,0.002],[118621.7,0.234]]]
["binance-futures","BTCUSDT",1759363234136,[[118616.9,5.149],[118613.3,0.922],[118613.1,47.045],[118613.0,0.001],[118612.8,0.001]],[[118617.1,0.002],[118621.7,0.228],[118624.5,0.003],[118625.1,1.005],[118625.6,0.002]]]
["binance-futures","BTCUSDT",1759363234187,[[118616.9,19.856],[118616.6,0.002],[118616.5,0.022],[118615.9,10.4],[118615.8,0.002]],[[118617.1,0.003],[118620.7,0.002],[118621.3,0.002],[118621.7,0.228],[118621.9,0.002]]]
["binance-futures","BTCUSDT",1759363234238,[[118621.6,34.14],[118621.5,0.002],[118621.4,1.391],[118621.3,1.04],[118621.2,1.996]],[[118621.7,2.304],[118621.8,0.001],[118621.9,0.002],[118622.7,0.001],[118624.0,0.002]]]
["binance-futures","BTCUSDT",1759363234289,[[118621.6,22.067],[118621.5,0.002],[118621.3,0.002]],[[118621.7,1.515],[118621.8,0.004],[118621.9,0.002],[118622.7,0.001],[118623.3,0.002]]]
["binance-futures","BTCUSDT",1759363234341,[[118621.6,17.049],[118621.5,0.002],[118619.9,0.002],[118617.5,0.003],[118617.0,0.273]],[[118621.7,3.096],[118621.8,0.004],[118621.9,0.002],[118622.7,0.001],[118623.3,0.002]]]
["binance-futures","BTCUSDT",1759363234392,[[118621.6,10.295],[118621.5,0.002],[118618.1,0.002],[118617.5,0.003],[118617.0,0.273]],[[118621.7,3.097],[118621.8,0.004],[118621.9,0.002],[118622.7,0.001],[118623.3,0.002]]]
["binance-futures","BTCUSDT",1759363234442,[[118621.6,10.343],[118621.5,0.002],[118620.0,0.003],[118619.9,0.002],[118618.1,0.002]],[[118621.7,3.099],[118621.8,0.004],[118621.9,0.002],[118622.7,0.001],[118623.3,0.002]]]
["binance-futures","BTCUSDT",1759363234494,[[118621.6,10.339],[118621.5,0.002],[118621.2,0.002],[118620.0,0.003],[118618.1,0.002]],[[118621.7,3.099],[118621.8,0.004],[118621.9,0.002],[118622.7,0.001],[118623.3,0.002]]]
["binance-futures","BTCUSDT",1759363234544,[[118621.6,8.492],[118621.5,0.002],[118621.2,0.002],[118621.1,0.002],[118620.0,0.004]],[[118621.7,3.154],[118621.8,0.004],[118621.9,0.002],[118622.7,0.001],[118623.3,0.002]]]
["binance-futures","BTCUSDT",1759363234596,[[118621.6,7.092],[118621.5,0.002],[118621.2,0.002],[118621.1,0.002],[118620.0,0.004]],[[118621.7,3.126],[118621.8,0.004],[118621.9,0.002],[118622.7,0.001],[118623.3,0.002]]]
["binance-futures","BTCUSDT",1759363234647,[[118621.6,7.082],[118621.5,0.002],[118621.2,0.002],[118621.1,0.002],[118620.0,0.004]],[[118621.7,3.121],[118621.8,0.004],[118621.9,0.002],[118622.7,0.001],[118623.3,0.002]]]
["binance-futures","BTCUSDT",1759363234698,[[118621.6,6.133],[118621.5,0.002],[118621.2,0.002],[118621.1,0.002],[118620.0,0.004]],[[118621.7,3.121],[118621.8,0.004],[118621.9,0.002],[118622.7,0.001],[118623.3,0.002]]]
["binance-futures","BTCUSDT",1759363234751,[[118621.6,6.122],[118621.5,0.002],[118621.2,0.002],[118621.1,0.002],[118620.0,0.004]],[[118621.7,2.906],[118621.8,0.004],[118621.9,0.002],[118622.7,0.001],[118623.3,0.002]]]
["binance-futures","BTCUSDT",1759363234801,[[118621.6,6.122],[118621.5,0.002],[118621.2,0.002],[118621.1,0.002],[118620.0,0.004]],[[118621.7,2.833],[118621.8,0.004],[118621.9,0.002],[118622.7,0.001],[118623.3,0.002]]]
["binance-futures","BTCUSDT",1759363234853,[[118621.6,4.285],[118621.5,0.002],[118621.2,0.002],[118621.1,0.002],[118620.0,0.004]],[[118621.7,2.865],[118621.8,0.004],[118621.9,0.002],[118622.7,0.001],[118623.3,0.002]]]
["binance-futures","BTCUSDT",1759363234903,[[118621.6,2.297],[118621.5,0.002],[118621.2,0.002],[118621.1,0.002],[118620.0,0.004]],[[118621.7,7.015],[118621.8,0.008],[118621.9,0.002],[118622.7,0.001],[118623.3,0.002]]]
["binance-futures","BTCUSDT",1759363234955,[[118621.6,0.332],[118621.5,0.002],[118621.2,0.002],[118621.1,0.002],[118620.0,0.003]],[[118621.7,6.319],[118621.8,0.012],[118621.9,0.002],[118622.7,0.001],[118623.3,0.002]]]
["binance-futures","BTCUSDT",1759363235006,[[118621.6,0.333],[118621.5,0.002],[118621.2,0.002],[118621.1,0.002],[118620.0,0.003]],[[118621.7,6.973],[118621.8,0.008],[118621.9,0.002],[118622.7,0.001],[118623.3,0.002]]]
["binance-futures","BTCUSDT",1759363235058,[[118621.6,0.403],[118621.5,0.002],[118621.2,0.002],[118621.1,0.002],[118620.0,0.003]],[[118621.7,6.966],[118621.8,0.008],[118621.9,0.002],[118622.3,0.004],[118622.7,0.001]]]
["binance-futures","BTCUSDT",1759363235108,[[118621.6,0.213],[118621.5,0.002],[118621.2,0.002],[118621.1,0.002],[118620.0,0.003]],[[118621.7,6.974],[118621.8,0.008],[118621.9,0.002],[118622.2,0.002],[118622.3,0.004]]]
["binance-futures","BTCUSDT",1759363235162,[],[[118607.8,8.42],[118610.1,1.288],[118610.4,0.859],[118610.7,0.002],[118611.3,0.003]]]
["binance-futures","BTCUSDT",1759363235213,[[118607.7,5.145],[118607.6,0.17],[118607.3,0.008],[118607.2,0.364],[118607.1,0.015]],[[118607.8,6.641],[118607.9,0.003],[118610.0,0.83],[118610.1,0.002],[118610.5,0.001]]]
["binance-futures","BTCUSDT",1759363235264,[[118607.7,5.993],[118607.6,0.17],[118607.3,0.008],[118607.2,0.364],[118607.1,0.015]],[[118607.8,5.75],[118607.9,0.003],[118609.9,0.127],[118610.0,0.003],[118610.2,0.001]]]
["binance-futures","BTCUSDT",1759363235315,[[118607.7,5.842],[118607.6,0.17],[118607.3,0.008],[118607.2,0.364],[118607.1,0.017]],[[118607.8,5.75],[118607.9,0.003],[118609.8,0.022],[118610.0,0.001],[118610.2,0.001]]]
["binance-futures","BTCUSDT",1759363235366,[[118607.7,5.893],[118607.6,0.17],[118607.3,0.008],[118607.2,0.364],[118607.1,0.017]],[[118607.8,5.743],[118607.9,0.003],[118610.0,0.001],[118610.2,0.001],[118611.9,0.003]]]
["binance-futures","BTCUSDT",1759363235419,[[118607.7,5.829],[118607.6,0.17],[118607.3,0.008],[118607.2,0.364],[118607.1,0.017]],[[118607.8,5.668],[118607.9,0.003],[118610.0,0.001],[118610.2,0.001],[118611.9,0.003]]]
["binance-futures","BTCUSDT",1759363235470,[[118607.7,5.967],[118607.6,0.17],[118607.3,0.008],[118607.2,0.364],[118607.1,0.017]],[[118607.8,5.67],[118607.9,0.003],[118610.0,0.001],[118610.2,0.001],[118611.9,0.003]]]
["binance-futures","BTCUSDT",1759363235521,[[118607.7,5.962],[118607.6,0.17],[118607.3,0.008],[118607.2,0.364],[118607.1,0.017]],[[118607.8,5.67],[118607.9,0.003],[118610.0,0.001],[118610.2,0.001],[118611.9,0.003]]]
["binance-futures","BTCUSDT",1759363235574,[[118607.7,6.173],[118607.6,0.17],[118607.3,0.008],[118607.2,0.364],[118607.1,0.015]],[[118607.8,5.67],[118607.9,0.003],[118608.0,0.002],[118610.0,0.001],[118610.2,0.001]]]
["binance-futures","BTCUSDT",1759363235626,[[118607.7,6.167],[118607.6,0.17],[118607.3,0.008],[118607.2,0.364],[118607.1,0.017]],[[118607.8,5.516],[118607.9,0.003],[118608.0,0.002],[118610.0,0.001],[118610.2,0.001]]]
["binance-futures","BTCUSDT",1759363235677,[[118607.7,6.168],[118607.6,0.17],[118607.3,0.008],[118607.2,0.364],[118607.1,0.017]],[[118607.8,4.896],[118607.9,0.003],[118608.0,0.004],[118610.0,0.001],[118610.2,0.001]]]
["binance-futures","BTCUSDT",1759363235729,[[118607.7,6.167],[118607.6,0.17],[118607.3,0.008],[118607.2,0.364],[118607.1,0.015]],[[118607.8,4.968],[118607.9,0.003],[118608.0,0.004],[118610.0,0.001],[118610.2,0.001]]]
["binance-futures","BTCUSDT",1759363235782,[[118607.7,6.167],[118607.6,0.177],[118607.3,0.008],[118607.2,0.364],[118607.1,0.017]],[[118607.8,4.954],[118607.9,0.004],[118608.0,0.004],[118610.0,0.001],[118610.2,0.001]]]
["binance-futures","BTCUSDT",1759363235833,[[118607.7,6.167],[118607.6,0.177],[118607.3,0.008],[118607.2,0.364],[118607.1,0.017]],[[118607.8,4.954],[118607.9,0.004],[118608.0,0.004],[118610.0,0.001],[118610.2,0.001]]]
["binance-futures","BTCUSDT",1759363235885,[[118607.7,6.222],[118607.6,0.177],[118607.3,0.008],[118607.2,0.364],[118607.1,0.017]],[[118607.8,4.952],[118607.9,0.004],[118608.0,0.004],[118610.0,0.001],[118610.2,0.001]]]
["binance-futures","BTCUSDT",1759363235939,[[118607.7,6.183],[118607.6,0.177],[118607.3,0.008],[118607.2,0.364],[118607.1,0.017]],[[118607.8,4.953],[118607.9,0.004],[118608.0,0.004],[118610.0,0.001],[118610.2,0.001]]]
["binance-futures","BTCUSDT",1759363235988,[[118607.7,6.184],[118607.6,0.177],[118607.3,0.008],[118607.2,0.364],[118607.1,0.017]],[[118607.8,4.953],[118607.9,0.004],[118608.0,0.004],[118610.0,0.001],[118610.2,0.001]]]
["binance-futures","BTCUSDT",1759363236044,[[118607.7,6.182],[118607.6,0.177],[118607.3,0.008],[118607.2,0.364],[118607.1,0.015]],[[118607.8,4.956],[118607.9,0.004],[118608.0,0.004],[118610.0,0.001],[118610.2,0.001]]]
["binance-futures","BTCUSDT",1759363236096,[[118607.7,6.182],[118607.6,0.177],[118607.3,0.008],[118607.2,0.364],[118607.1,0.017]],[[118607.8,4.917],[118607.9,0.004],[118608.0,0.004],[118610.0,0.001],[118610.2,0.001]]]
["binance-futures","BTCUSDT",1759363236148,[[118607.7,6.335],[118607.6,0.177],[118607.3,0.004],[118607.2,0.364],[118607.1,0.017]],[[118607.8,4.927],[118607.9,0.004],[118608.0,0.004],[118610.0,0.001],[118610.2,0.001]]]
["binance-futures","BTCUSDT",1759363236198,[[118607.7,6.309],[118607.6,0.177],[118607.3,0.004],[118607.2,0.364],[118607.1,0.017]],[[118607.8,5.146],[118607.9,0.004],[118608.0,0.004],[118610.0,0.001],[118610.2,0.001]]]
["binance-futures","BTCUSDT",1759363236249,[[118607.7,6.157],[118607.6,0.177],[118607.3,0.004],[118607.2,0.364],[118607.1,0.018]],[[118607.8,5.222],[118607.9,0.004],[118608.0,0.002],[118610.0,0.001],[118610.2,0.001]]]
["binance-futures","BTCUSDT",1759363236300,[[118607.7,6.154],[118607.6,0.177],[118607.3,0.004],[118607.2,0.364],[118607.1,0.018]],[[118607.8,5.372],[118607.9,0.004],[118608.0,0.002],[118610.0,0.001],[118610.2,0.001]]]
["binance-futures","BTCUSDT",1759363236351,[[118607.7,5.899],[118607.6,0.177],[118607.3,0.004],[118607.2,0.364],[118607.1,0.018]],[[118607.8,5.644],[118607.9,0.006],[118608.0,0.002],[118610.0,0.001],[118610.2,0.001]]]
["binance-futures","BTCUSDT",1759363236403,[[118607.7,5.899],[118607.6,0.187],[118607.5,0.01],[118607.4,0.012],[118607.3,0.014]],[[118607.8,5.638],[118607.9,0.006],[118608.0,0.002],[118610.0,0.001],[118610.2,0.001]]]
["binance-futures","BTCUSDT",1759363236453,[[118607.7,5.896],[118607.6,0.187],[118607.5,0.01],[118607.4,0.012],[118607.3,0.014]],[[118607.8,5.638],[118607.9,0.006],[118608.0,0.002],[118610.0,0.001],[118610.2,0.001]]]
["binance-futures","BTCUSDT",1759363236508,[[118607.7,5.903],[118607.6,0.187],[118607.5,0.01],[118607.4,0.012],[118607.3,0.014]],[[118607.8,5.638],[118607.9,0.006],[118608.0,0.002],[118610.0,0.001],[118610.2,0.001]]]
["binance-futures","BTCUSDT",1759363236559,[[118607.7,6.158],[118607.6,0.187],[118607.5,0.01],[118607.4,0.012],[118607.3,0.014]],[[118607.8,5.639],[118607.9,0.005],[118608.0,0.002],[118610.0,0.001],[118610.2,0.001]]]
["binance-futures","BTCUSDT",1759363236608,[[118607.7,6.158],[118607.6,0.187],[118607.5,0.01],[118607.4,0.012],[118607.3,0.014]],[[118607.8,5.639],[118607.9,0.005],[118608.0,0.002],[118610.0,0.001],[118610.2,0.001]]]
["binance-futures","BTCUSDT",1759363236661,[[118607.7,6.157],[118607.6,0.187],[118607.5,0.01],[118607.4,0.012],[118607.3,0.014]],[[118607.8,5.639],[118607.9,0.005],[118608.0,0.002],[118610.0,0.001],[118610.2,0.001]]]
["binance-futures","BTCUSDT",1759363236712,[[118607.7,6.133],[118607.6,0.187],[118607.5,0.01],[118607.4,0.012],[118607.3,0.014]],[[118607.8,5.554],[118607.9,0.005],[118608.0,0.002],[118610.0,0.001],[118610.2,0.001]]]
["binance-futures","BTCUSDT",1759363236764,[[118607.7,6.027],[118607.6,0.187],[118607.5,0.01],[118607.4,0.012],[118607.3,0.014]],[[118607.8,5.55],[118607.9,0.005],[118608.0,0.002],[118610.0,0.001],[118610.2,0.001]]]
["binance-futures","BTCUSDT",1759363236816,[[118607.7,6.029],[118607.6,0.187],[118607.5,0.01],[118607.4,0.012],[118607.3,0.014]],[[118607.8,5.494],[118607.9,0.005],[118608.0,0.002],[118609.1,0.002],[118610.0,0.001]]]
["binance-futures","BTCUSDT",1759363236868,[[118607.7,6.027],[118607.6,0.187],[118607.5,0.01],[118607.4,0.012],[118607.3,0.014]],[[118607.8,5.494],[118607.9,0.005],[118608.0,0.002],[118609.1,0.002],[118610.0,0.001]]]
["binance-futures","BTCUSDT",1759363236921,[[118607.7,6.028],[118607.6,0.187],[118607.5,0.01],[118607.4,0.012],[118607.3,0.014]],[[118607.8,5.495],[118607.9,0.005],[118608.0,0.002],[118609.1,0.002],[118610.0,0.001]]]
["binance-futures","BTCUSDT",1759363236972,[[118607.7,6.672],[118607.6,0.187],[118607.5,0.01],[118607.4,0.01],[118607.3,0.014]],[[118607.8,1.301],[118607.9,0.005],[118608.0,0.002],[118609.1,0.002],[118610.0,0.001]]]
["binance-futures","BTCUSDT",1759363237022,[[118607.7,7.167],[118607.6,0.187],[118607.5,0.01],[118607.4,0.012],[118607.3,0.014]],[[118607.8,0.881],[118607.9,0.005],[118608.0,0.002],[118609.1,0.002],[118610.0,0.001]]]
["binance-futures","BTCUSDT",1759363237075,[[118607.7,6.453],[118607.6,0.187],[118607.5,0.01],[118607.4,0.012],[118607.3,0.014]],[[118607.8,0.881],[118607.9,0.005],[118608.0,0.002],[118609.1,0.002],[118610.0,0.001]]]
["binance-futures","BTCUSDT",1759363237124,[[118607.7,7.589],[118607.6,0.187],[118607.5,0.01],[118607.4,0.01],[118607.3,0.014]],[[118607.8,0.881],[118607.9,0.005],[118608.0,0.002],[118609.1,0.002],[118610.0,0.001]]]
["binance-futures","BTCUSDT",1759363237179,[[118607.7,7.506],[118607.6,0.187],[118607.5,0.01],[118607.4,0.012],[118607.3,0.014]],[[118607.8,0.881],[118607.9,0.005],[118608.0,0.002],[118609.1,0.002],[118610.0,0.001]]]
["binance-futures","BTCUSDT",1759363237231,[[118607.7,8.157],[118607.6,0.187],[118607.5,0.011],[118607.4,0.011],[118607.3,0.015]],[[118607.8,0.875],[118607.9,0.005],[118608.0,0.002],[118609.1,0.002],[118610.0,0.001]]]
["binance-futures","BTCUSDT",1759363237281,[[118607.7,7.018],[118607.6,0.187],[118607.5,0.011],[118607.4,0.013],[118607.3,0.015]],[[118607.8,0.875],[118607.9,0.005],[118608.0,0.002],[118609.1,0.002],[118610.0,0.001]]]
["binance-futures","BTCUSDT",1759363237332,[[118607.7,7.018],[118607.6,0.188],[118607.5,0.011],[118607.4,0.013],[118607.3,0.015]],[[118607.8,0.875],[118607.9,0.005],[118608.0,0.002],[118609.1,0.002],[118610.0,0.001]]]
["binance-futures","BTCUSDT",1759363237381,[[118607.7,7.045],[118607.6,0.188],[118607.5,0.011],[118607.4,0.013],[118607.3,0.015]],[[118607.8,0.875],[118607.9,0.005],[118608.0,0.002],[118609.1,0.002],[118610.0,0.001]]]
["binance-futures","BTCUSDT",1759363237436,[[118607.7,7.045],[118607.6,0.188],[118607.5,0.011],[118607.4,0.013],[118607.3,0.015]],[[118607.8,0.875],[118607.9,0.005],[118608.0,0.002],[118609.1,0.002],[118610.0,0.001]]]
["binance-futures","BTCUSDT",1759363237487,[[118607.7,10.908],[118607.6,0.188],[118607.5,0.011],[118607.4,0.012],[118607.3,0.015]],[[118607.8,0.476],[118607.9,0.005],[118608.0,0.002],[118609.1,0.002],[118610.0,0.001]]]
["binance-futures","BTCUSDT",1759363237540,[[118607.7,10.831],[118607.6,0.188],[118607.5,0.011],[118607.4,0.014],[118607.3,0.015]],[[118607.8,0.5],[118607.9,0.005],[118608.0,0.002],[118609.1,0.002],[118610.0,0.001]]]
["binance-futures","BTCUSDT",1759363237591,[[118607.7,11.493],[118607.6,0.187],[118607.5,0.011],[118607.4,0.014],[118607.3,0.015]],[[118607.8,0.5],[118607.9,0.005],[118608.0,0.002],[118609.1,0.002],[118610.0,0.001]]]
["binance-futures","BTCUSDT",1759363237642,[[118607.7,11.072],[118607.6,0.187],[118607.5,0.011],[118607.4,0.012],[118607.3,0.015]],[[118607.8,0.5],[118607.9,0.005],[118608.0,0.002],[118609.1,0.002],[118610.0,0.001]]]
["binance-futures","BTCUSDT",1759363237692,[[118607.7,10.423],[118607.6,0.187],[118607.5,0.011],[118607.4,0.014],[118607.3,0.015]],[[118607.8,0.5],[118607.9,0.005],[118608.0,0.002],[118609.1,0.002],[118610.0,0.001]]]
["binance-futures","BTCUSDT",1759363237746,[[118607.7,11.047],[118607.6,0.187],[118607.5,0.011],[118607.4,0.012],[118607.3,0.015]],[[118607.8,0.5],[118607.9,0.005],[118608.0,0.002],[118609.1,0.002],[118610.0,0.001]]]
["binance-futures","BTCUSDT",1759363237798,[[118607.7,9.794],[118607.6,0.187],[118607.5,0.012],[118607.4,0.014],[118607.3,0.012]],[[118607.8,2.859],[118607.9,0.005],[118608.0,0.002],[118609.1,0.002],[118610.0,0.001]]]
["binance-futures","BTCUSDT",1759363237850,[[118607.7,5.48],[118607.6,0.187],[118607.5,0.011],[118607.4,0.013],[118607.3,0.012]],[[118607.8,6.001],[118607.9,0.005],[118608.0,0.002],[118609.1,0.002],[118610.0,0.001]]]
["binance-futures","BTCUSDT",1759363237900,[[118607.7,4.742],[118607.6,0.186],[118607.5,0.011],[118607.4,0.013],[118607.3,0.012]],[[118607.8,5.113],[118607.9,0.004],[118608.0,0.002],[118609.1,0.002],[118610.0,0.001]]]
["binance-futures","BTCUSDT",1759363237952,[[118607.7,2.67],[118607.6,0.186],[118607.5,0.01],[118607.4,0.012],[118607.3,0.012]],[[118607.8,5.012],[118607.9,0.008],[118608.0,0.002],[118608.4,0.002],[118609.0,0.002]]]
["binance-futures","BTCUSDT",1759363238004,[[118607.7,2.313],[118607.6,0.187],[118607.5,0.01],[118607.4,0.012],[118607.3,0.089]],[[118607.8,4.447],[118607.9,0.013],[118608.0,0.002],[118608.4,0.002],[118609.0,0.002]]]
["binance-futures","BTCUSDT",1759363238055,[],[[118607.8,4.447],[118607.9,0.021],[118608.0,0.002],[118608.4,0.002],[118609.0,0.002]]]
["binance-futures","BTCUSDT",1759363238107,[[118597.6,0.035],[118593.7,0.033],[118592.3,0.399],[118592.2,0.002],[118591.1,0.001]],[[118606.9,1.236],[118607.0,1.032],[118607.1,1.032],[118607.2,1.285],[118607.3,1.285]]]
["binance-futures","BTCUSDT",1759363238158,[[118606.0,4.503],[118603.8,0.002],[118603.2,0.002],[118602.6,0.002],[118601.2,0.002]],[[118606.1,4.809],[118606.2,15.77],[118606.3,2.99],[118606.4,0.001],[118606.5,0.522]]]
["binance-futures","BTCUSDT",1759363238209,[[118606.0,0.012],[118605.6,0.001],[118604.6,0.002],[118603.8,0.002],[118603.3,0.002]],[[118606.1,24.123],[118606.2,5.209],[118606.3,0.037],[118606.8,1.143],[118606.9,3.697]]]
["binance-futures","BTCUSDT",1759363238260,[],[[118597.1,20.759],[118598.0,2.029],[118598.4,0.033],[118601.3,0.033],[118602.1,0.022]]]
["binance-futures","BTCUSDT",1759363238311,[[118597.0,3.452],[118596.9,0.001],[118596.8,0.05],[118596.0,0.05],[118594.6,0.002]],[[118597.1,11.858],[118597.2,0.005],[118597.9,0.314],[118598.0,0.002],[118598.4,0.028]]]
["binance-futures","BTCUSDT",1759363238363,[[118597.0,3.789],[118596.9,0.001],[118596.8,0.05],[118596.0,0.05],[118594.6,0.002]],[[118597.1,7.819],[118597.2,0.003],[118597.9,0.016],[118598.4,0.028],[118603.2,1.824]]]
["binance-futures","BTCUSDT",1759363238413,[[118597.0,4.831],[118596.9,0.001],[118596.8,0.05],[118596.0,0.05],[118594.6,0.002]],[[118597.1,7.841],[118597.2,0.003],[118597.3,0.002],[118598.4,0.029],[118598.5,0.002]]]
["binance-futures","BTCUSDT",1759363238466,[[118597.0,6.563],[118596.9,0.001],[118596.8,0.05],[118596.7,0.002],[118596.0,0.05]],[[118597.1,6.684],[118597.2,0.003],[118597.3,0.002],[118598.3,0.011],[118598.4,0.003]]]
["binance-futures","BTCUSDT",1759363238516,[[118597.0,6.281],[118596.9,0.025],[118596.8,0.05],[118596.0,0.05]],[[118597.1,5.72],[118597.2,0.003],[118597.3,0.002],[118598.3,0.011],[118598.4,0.003]]]
["binance-futures","BTCUSDT",1759363238567,[[118597.0,6.281],[118596.9,0.001],[118596.8,0.05],[118596.7,0.002],[118596.0,0.05]],[[118597.1,5.748],[118597.2,0.003],[118597.3,0.002],[118598.3,0.011],[118598.4,0.002]]]
["binance-futures","BTCUSDT",1759363238619,[[118597.0,4.171],[118596.9,0.001],[118596.8,0.05],[118596.7,0.002],[118596.0,0.05]],[[118597.1,5.746],[118597.2,0.003],[118597.3,0.002],[118598.3,0.011],[118598.4,0.001]]]
["binance-futures","BTCUSDT",1759363238672,[[118597.0,4.174],[118596.9,0.001],[118596.8,0.05],[118596.7,0.002],[118596.0,0.05]],[[118597.1,5.698],[118597.2,0.003],[118597.3,0.002],[118598.3,0.009],[118598.4,0.001]]]
["binance-futures","BTCUSDT",1759363238722,[[118597.0,4.175],[118596.9,0.001],[118596.8,0.05],[118596.7,0.002],[118596.0,0.05]],[[118597.1,5.699],[118597.2,0.003],[118597.3,0.002],[118598.3,0.009],[118598.4,0.001]]]
["binance-futures","BTCUSDT",1759363238773,[[118597.0,4.179],[118596.9,0.001],[118596.8,0.05],[118596.7,0.002],[118596.0,0.05]],[[118597.1,5.362],[118597.2,0.003],[118597.3,0.002],[118598.3,0.009],[118598.4,0.001]]]
["binance-futures","BTCUSDT",1759363238824,[[118597.0,4.179],[118596.9,0.001],[118596.8,0.05],[118596.7,0.002],[118596.0,0.05]],[[118597.1,5.53],[118597.2,0.003],[118597.3,0.002],[118598.3,0.009],[118598.4,0.001]]]
["binance-futures","BTCUSDT",1759363238878,[[118597.0,6.822],[118596.9,0.002],[118596.8,0.05],[118596.5,0.031],[118596.3,0.002]],[[118597.1,5.521],[118597.2,0.004],[118597.3,0.002],[118598.3,0.009],[118598.4,0.001]]]
["binance-futures","BTCUSDT",1759363238929,[[118606.0,13.78],[118605.9,0.001],[118605.6,0.001],[118605.4,0.002],[118604.7,0.002]],[[118606.1,2.308],[118607.8,0.002],[118608.0,0.001],[118608.4,0.002],[118608.5,0.002]]]
["binance-futures","BTCUSDT",1759363238980,[[118606.0,11.446],[118605.9,0.002],[118605.6,0.052],[118605.4,0.002],[118604.7,0.002]],[[118606.1,3.203],[118606.2,0.004],[118607.8,0.002],[118608.0,0.001],[118608.4,0.002]]]
["binance-futures","BTCUSDT",1759363239032,[[118606.0,11.311],[118605.9,0.002],[118605.6,0.052],[118605.5,0.002],[118605.4,0.002]],[[118606.1,3.418],[118606.2,0.004],[118607.8,0.002],[118608.0,0.001],[118608.4,0.002]]]
["binance-futures","BTCUSDT",1759363239084,[[118606.0,11.118],[118605.9,0.002],[118605.6,0.052],[118605.5,0.002],[118605.4,0.002]],[[118606.1,3.837],[118606.2,0.004],[118607.8,0.002],[118608.0,0.001],[118608.4,0.002]]]
["binance-futures","BTCUSDT",1759363239134,[[118606.0,11.21],[118605.9,0.002],[118605.7,0.034],[118605.6,0.054],[118605.4,0.002]],[[118606.1,3.838],[118606.2,0.004],[118607.8,0.002],[118608.0,0.001],[118608.4,0.002]]]
["binance-futures","BTCUSDT",1759363239238,[[118606.0,11.212],[118605.9,0.002],[118605.7,0.034],[118605.6,0.054],[118605.4,0.002]],[[118606.1,4.175],[118606.2,0.004],[118607.8,0.002],[118608.0,0.001],[118608.4,0.002]]]
["binance-futures","BTCUSDT",1759363239289,[[118606.0,11.212],[118605.9,0.002],[118605.7,0.034],[118605.6,0.052],[118605.4,0.002]],[[118606.1,4.174],[118606.2,0.004],[118607.8,0.002],[118608.0,0.001],[118608.4,0.002]]]
["binance-futures","BTCUSDT",1759363239342,[[118606.0,11.866],[118605.9,0.002],[118605.7,0.034],[118605.6,0.052],[118605.4,0.002]],[[118606.1,2.949],[118606.2,0.004],[118607.5,0.168],[118607.8,0.002],[118608.0,0.001]]]
["binance-futures","BTCUSDT",1759363239395,[[118606.0,11.869],[118605.9,0.002],[118605.7,0.034],[118605.6,0.054],[118605.4,0.002]],[[118606.1,2.567],[118606.2,0.004],[118606.9,0.002],[118607.4,0.033],[118607.5,0.17]]]
["binance-futures","BTCUSDT",1759363239447,[[118606.0,12.525],[118605.9,0.002],[118605.7,0.036],[118605.6,0.052],[118605.4,0.002]],[[118606.1,1.633],[118606.2,0.004],[118606.9,0.002],[118607.4,0.033],[118607.5,0.17]]]
["binance-futures","BTCUSDT",1759363239499,[[118606.0,12.842],[118605.9,0.002],[118605.7,0.036],[118605.6,0.052],[118605.4,0.002]],[[118606.1,1.642],[118606.2,0.004],[118606.9,0.002],[118607.4,0.033],[118607.5,0.17]]]
["binance-futures","BTCUSDT",1759363239551,[[118606.0,12.799],[118605.9,0.002],[118605.7,0.036],[118605.6,0.052],[118605.4,0.002]],[[118606.1,1.634],[118606.2,0.004],[118606.9,0.002],[118607.5,0.168],[118607.6,0.002]]]
["binance-futures","BTCUSDT",1759363239601,[[118606.0,12.79],[118605.9,0.002],[118605.7,0.036],[118605.6,0.052],[118605.4,0.002]],[[118606.1,0.645],[118606.2,0.004],[118606.9,0.002],[118607.5,0.168],[118608.4,0.002]]]
["binance-futures","BTCUSDT",1759363239652,[[118606.0,12.803],[118605.9,0.002],[118605.7,0.036],[118605.6,0.054],[118605.4,0.002]],[[118606.1,0.645],[118606.2,0.004],[118606.9,0.002],[118608.4,0.002],[118614.1,0.599]]]
["binance-futures","BTCUSDT",1759363239704,[[118606.0,12.635],[118605.9,0.002],[118605.7,0.036],[118605.6,0.054],[118605.4,0.002]],[[118606.1,0.645],[118606.2,0.004],[118606.9,0.002],[118607.5,0.028],[118608.4,0.002]]]
["binance-futures","BTCUSDT",1759363239753,[[118606.0,12.117],[118605.9,0.002],[118605.7,0.036],[118605.6,0.052],[118605.4,0.002]],[[118606.1,0.56],[118606.2,0.004],[118606.9,0.002],[118607.5,0.028],[118607.6,0.002]]]
["binance-futures","BTCUSDT",1759363239808,[[118606.0,11.449],[118605.9,0.002],[118605.7,0.036],[118605.6,0.054],[118605.4,0.002]],[[118606.1,0.561],[118606.2,0.004],[118606.9,0.002],[118607.5,0.028],[118607.6,0.002]]]
["binance-futures","BTCUSDT",1759363239859,[[118606.0,11.442],[118605.9,0.002],[118605.7,0.036],[118605.6,0.052],[118605.4,0.002]],[[118606.1,0.559],[118606.2,0.004],[118606.9,0.002],[118607.5,0.028],[118607.6,0.002]]]
["binance-futures","BTCUSDT",1759363239911,[[118621.9,3.681],[118621.6,4.317],[118621.4,2.038],[118619.9,10.247],[118619.6,0.244]],[[118623.9,0.014],[118624.4,0.009],[118626.7,0.002],[118627.2,0.001],[118629.0,0.002]]]
["binance-futures","BTCUSDT",1759363239962,[[118628.9,11.44],[118627.6,2.509],[118627.1,6.065],[118625.7,3.089],[118625.5,2.387]],[[118636.6,0.025],[118636.9,0.002],[118637.8,0.246],[118638.0,0.003],[118638.8,0.002]]]
["binance-futures","BTCUSDT",1759363240013,[[118644.7,1.507],[118644.3,0.713],[118644.1,1.023],[118644.0,0.523],[118643.9,2.022]],[[118647.5,0.018],[118648.8,0.002],[118649.0,0.001],[118650.4,0.001],[118655.2,0.007]]]
["binance-futures","BTCUSDT",1759363240064,[[118644.7,23.453],[118644.3,1.236],[118644.1,2.249],[118644.0,1.236],[118643.9,2.022]],[[118652.0,0.171],[118654.4,0.007],[118655.2,0.085],[118655.3,0.31],[118655.4,0.002]]]
["binance-futures","BTCUSDT",1759363240115,[[118649.9,6.44],[118648.7,1.959],[118648.2,4.631],[118647.9,2.256],[118647.6,1.996]],[[118652.0,0.001],[118653.4,0.006],[118654.4,0.007],[118655.0,0.007],[118655.3,0.31]]]
["binance-futures","BTCUSDT",1759363240166,[[118655.2,13.935],[118655.1,1.212],[118654.7,0.012],[118654.1,0.085],[118653.7,0.529]],[[118655.3,1.591],[118656.0,0.003],[118657.2,0.003],[118659.2,0.002],[118660.2,0.017]]]
["binance-futures","BTCUSDT",1759363240217,[[118655.2,43.139],[118655.1,1.044],[118654.9,2.089],[118654.6,0.002],[118654.3,2.923]],[[118655.3,0.349],[118656.0,0.002],[118657.2,0.003],[118657.4,0.002],[118658.5,0.002]]]
["binance-futures","BTCUSDT",1759363240268,[[118663.2,4.359],[118661.7,3.721],[118658.7,1.181],[118657.2,8.926],[118657.1,0.022]],[[118665.9,1.928],[118666.5,0.002],[118666.8,0.007],[118667.9,0.004],[118670.0,1.455]]]
["binance-futures","BTCUSDT",1759363240319,[[118665.3,3.874],[118665.2,0.073],[118665.1,0.073],[118665.0,3.039],[118664.9,3.304]],[[118665.4,5.605],[118665.5,0.008],[118665.7,0.003],[118665.8,0.47],[118665.9,1.164]]]
["binance-futures","BTCUSDT",1759363240370,[[118665.3,3.765],[118665.0,0.035],[118664.9,0.942]],[[118665.4,5.168],[118665.5,0.008],[118665.7,0.003],[118665.8,0.086],[118665.9,1.166]]]
["binance-futures","BTCUSDT",1759363240422,[[118665.3,4.465],[118665.0,0.036],[118664.9,0.106],[118660.0,0.006],[118659.0,0.346]],[[118665.4,5.168],[118665.5,0.008],[118665.7,0.003],[118665.8,0.086],[118665.9,1.166]]]
["binance-futures","BTCUSDT",1759363240472,[[118665.3,4.751],[118665.0,0.036],[118664.9,0.106],[118660.0,0.006],[118659.0,0.179]],[[118665.4,5.18],[118665.5,0.008],[118665.7,0.003],[118665.8,0.856],[118665.9,1.926]]]
["binance-futures","BTCUSDT",1759363240525,[[118665.3,4.881],[118665.0,0.036],[118664.9,0.006],[118660.0,0.006],[118659.0,0.179]],[[118665.4,5.275],[118665.5,0.008],[118665.6,0.001],[118665.7,0.772],[118665.8,0.858]]]
["binance-futures","BTCUSDT",1759363240576,[[118665.3,2.496],[118665.1,0.002],[118665.0,0.006],[118664.9,0.006],[118664.1,0.1]],[[118665.4,5.257],[118665.5,0.008],[118665.6,0.771],[118665.7,0.773],[118665.8,0.846]]]
["binance-futures","BTCUSDT",1759363240627,[[118665.3,2.507],[118665.1,0.002],[118665.0,0.005],[118664.9,0.006],[118664.1,0.1]],[[118665.4,5.258],[118665.5,0.008],[118665.6,0.001],[118665.7,0.003],[118665.8,0.086]]]
["binance-futures","BTCUSDT",1759363240679,[[118665.3,2.486],[118665.1,0.002],[118665.0,0.005],[118664.9,0.006],[118664.1,0.1]],[[118665.4,4.893],[118665.5,0.008],[118665.7,0.001],[118665.8,0.856],[118665.9,1.926]]]
["binance-futures","BTCUSDT",1759363240731,[[118665.3,2.826],[118665.1,0.002],[118665.0,0.005],[118664.9,0.006],[118664.1,0.1]],[[118665.4,4.893],[118665.5,0.008],[118665.7,0.001],[118665.8,0.086],[118665.9,1.166]]]
["binance-futures","BTCUSDT",1759363240781,[[118665.3,3.2],[118665.1,0.002],[118665.0,0.005],[118664.9,0.006],[118664.1,0.1]],[[118665.4,4.92],[118665.5,0.008],[118665.7,0.001],[118665.8,0.086],[118665.9,1.552]]]
["binance-futures","BTCUSDT",1759363240834,[[118665.3,3.195],[118665.1,0.002],[118665.0,0.005],[118664.9,0.006],[118664.1,0.1]],[[118665.4,4.921],[118665.5,0.008],[118665.7,0.001],[118665.8,0.386],[118665.9,1.165]]]
["binance-futures","BTCUSDT",1759363240885,[[118665.3,2.795],[118665.1,0.002],[118665.0,0.005],[118664.9,0.006],[118664.1,0.1]],[[118665.4,4.905],[118665.5,0.008],[118665.7,0.001],[118665.8,0.002],[118665.9,1.163]]]
["binance-futures","BTCUSDT",1759363240936,[[118665.3,3.426],[118665.1,0.002],[118665.0,0.005],[118664.9,0.006],[118664.1,0.1]],[[118665.4,4.403],[118665.5,0.008],[118665.7,0.001],[118665.8,0.002],[118665.9,1.163]]]
["binance-futures","BTCUSDT",1759363240987,[[118665.3,2.784],[118665.1,0.002],[118665.0,0.005],[118664.9,0.006]],[[118665.4,4.402],[118665.5,0.008],[118665.7,0.001],[118665.8,0.772],[118665.9,23.697]]]
["binance-futures","BTCUSDT",1759363241039,[[118665.3,2.058],[118665.1,0.002],[118665.0,0.005],[118664.9,0.006],[118664.0,0.05]],[[118665.4,5.067],[118665.5,0.008],[118665.7,0.771],[118665.8,0.772],[118665.9,23.697]]]
["binance-futures","BTCUSDT",1759363241089,[[118665.3,2.566],[118665.1,0.002],[118665.0,0.005],[118664.9,0.006],[118664.0,0.05]],[[118665.4,5.371],[118665.5,0.008],[118665.7,0.001],[118665.8,0.004],[118665.9,22.937]]]
["binance-futures","BTCUSDT",1759363241140,[[118665.3,2.568],[118665.1,0.002],[118665.0,0.005],[118664.9,0.006],[118664.1,0.043]],[[118665.4,4.748],[118665.5,0.016],[118665.8,0.385],[118665.9,1.163],[118666.0,262.276]]]
["binance-futures","BTCUSDT",1759363241191,[],[[118663.4,12.141],[118663.5,0.002],[118664.1,30.875],[118664.2,0.4],[118665.2,0.002]]]
["binance-futures","BTCUSDT",1759363241243,[[118663.3,1.257],[118663.2,0.001],[118663.1,0.002],[118660.1,0.003],[118658.9,0.071]],[[118663.4,8.475],[118663.5,0.002],[118664.0,0.577],[118664.1,30.349],[118664.2,0.002]]]
["binance-futures","BTCUSDT",1759363241294,[[118663.3,1.948],[118663.2,0.006],[118663.1,0.002],[118660.1,0.003],[118658.9,0.032]],[[118663.4,8.387],[118663.9,0.384],[118664.0,0.001],[118664.1,29.977],[118665.4,4.978]]]
["binance-futures","BTCUSDT",1759363241344,[[118663.3,2.179],[118663.2,0.006],[118663.1,0.002],[118660.1,0.003],[118659.2,0.002]],[[118663.4,7.124],[118664.0,0.001],[118664.1,29.977],[118664.2,0.002],[118665.4,4.978]]]
["binance-futures","BTCUSDT",1759363241395,[[118663.3,2.0],[118663.2,0.006],[118663.1,0.002],[118660.1,0.003],[118660.0,0.006]],[[118663.4,7.124],[118664.0,0.002],[118664.1,29.976],[118664.2,0.002],[118665.4,4.976]]]
["binance-futures","BTCUSDT",1759363241448,[[118663.3,2.424],[118663.2,0.006],[118663.1,0.002],[118660.1,0.003],[118660.0,0.006]],[[118663.4,7.123],[118664.0,0.386],[118664.1,29.978],[118664.5,0.018],[118665.4,4.976]]]
["binance-futures","BTCUSDT",1759363241499,[[118663.3,1.983],[118663.2,0.007],[118663.1,0.002],[118660.9,0.001],[118660.1,0.003]],[[118663.4,7.123],[118663.5,0.001],[118663.9,0.384],[118664.0,0.002],[118664.1,29.976]]]
["binance-futures","BTCUSDT",1759363241551,[[118663.3,2.417],[118663.2,0.007],[118663.1,0.002],[118660.9,0.001],[118660.1,0.003]],[[118663.4,7.123],[118663.5,0.001],[118663.6,0.1],[118663.9,0.001],[118664.0,0.003]]]
["binance-futures","BTCUSDT",1759363241603,[[118663.3,3.334],[118663.2,0.007],[118663.1,0.002],[118660.9,0.001],[118660.1,0.003]],[[118663.4,6.703],[118663.5,0.002],[118663.6,0.1],[118663.9,0.001],[118664.0,0.002]]]
["binance-futures","BTCUSDT",1759363241653,[[118663.3,3.12],[118663.2,0.007],[118663.1,0.002],[118662.7,0.002],[118662.6,0.003]],[[118663.4,6.591],[118663.5,0.002],[118663.6,0.1],[118663.7,0.002],[118663.9,0.001]]]
["binance-futures","BTCUSDT",1759363241706,[[118663.3,3.388],[118663.2,0.057],[118663.1,0.002],[118662.7,0.002],[118662.6,0.003]],[[118663.4,6.244],[118663.5,0.002],[118663.6,0.1],[118663.7,0.002],[118663.9,0.001]]]
["binance-futures","BTCUSDT",1759363241758,[[118663.3,3.388],[118663.2,0.057],[118663.1,0.002],[118662.7,0.002],[118662.6,0.003]],[[118663.4,6.161],[118663.5,0.002],[118663.6,0.1],[118663.7,0.002],[118663.9,0.001]]]
["binance-futures","BTCUSDT",1759363241809,[[118663.3,3.374],[118663.2,0.057],[118663.1,0.002],[118662.7,0.002],[118662.6,0.003]],[[118663.4,6.189],[118663.5,0.002],[118663.6,0.1],[118663.7,0.002],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363241862,[[118663.3,3.42],[118663.2,0.059],[118663.1,0.002],[118662.7,0.002],[118662.6,0.003]],[[118663.4,6.185],[118663.5,0.002],[118663.6,0.1],[118663.7,0.002],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363241914,[[118663.3,3.42],[118663.2,0.059],[118663.1,0.002],[118662.7,0.002],[118662.6,0.003]],[[118663.4,6.285],[118663.5,0.002],[118664.6,0.002],[118666.4,0.01],[118687.3,1.231]]]
["binance-futures","BTCUSDT",1759363241964,[[118663.3,3.42],[118663.2,0.059],[118663.1,0.002],[118662.7,0.002],[118662.6,0.003]],[[118663.4,6.285],[118663.5,0.002],[118664.6,0.002],[118666.4,0.01],[118670.0,1.486]]]
["binance-futures","BTCUSDT",1759363242019,[[118663.3,3.42],[118663.2,0.059],[118663.1,0.002],[118662.7,0.002],[118662.6,0.003]],[[118663.4,6.284],[118663.5,0.002],[118664.6,0.002],[118665.9,25.646],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363242069,[[118663.3,3.421],[118663.2,0.059],[118663.1,0.002],[118662.7,0.002],[118662.6,0.003]],[[118663.4,6.269],[118663.5,0.002],[118664.6,0.002],[118665.9,25.646],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363242122,[],[[118651.3,6.468],[118651.4,0.829],[118651.5,0.002],[118651.6,0.859],[118652.5,0.712]]]
["binance-futures","BTCUSDT",1759363242177,[[118651.2,12.794],[118651.1,0.929],[118650.8,0.002],[118650.2,0.177],[118650.1,0.3]],[[118651.3,0.921],[118651.4,0.009],[118651.5,0.002],[118654.1,0.002],[118655.2,0.002]]]
["binance-futures","BTCUSDT",1759363242228,[[118659.0,7.14],[118658.9,1.829],[118658.8,0.797],[118658.6,0.002],[118658.2,0.8]],[[118659.1,2.412],[118659.2,0.002],[118659.3,0.415],[118659.4,0.391],[118659.5,0.002]]]
["binance-futures","BTCUSDT",1759363242278,[[118659.0,5.602],[118658.9,1.009],[118658.8,0.798],[118658.6,0.002],[118658.3,0.967]],[[118659.1,2.415],[118659.2,0.389],[118659.3,1.175],[118659.4,0.004],[118659.5,0.002]]]
["binance-futures","BTCUSDT",1759363242332,[[118659.0,5.604],[118658.9,1.316],[118658.8,0.798],[118658.7,0.002],[118658.6,0.002]],[[118659.1,2.418],[118659.2,0.002],[118659.3,0.414],[118659.4,0.004],[118659.5,0.002]]]
["binance-futures","BTCUSDT",1759363242383,[[118659.0,6.065],[118658.9,1.316],[118658.8,0.798],[118658.7,0.002],[118658.6,0.002]],[[118659.1,2.4],[118659.2,0.002],[118659.3,0.004],[118659.4,0.002],[118659.5,0.002]]]
["binance-futures","BTCUSDT",1759363242432,[[118659.0,6.071],[118658.9,0.516],[118658.8,0.001],[118658.7,0.002],[118658.6,0.002]],[[118659.1,1.93],[118659.2,0.002],[118659.3,0.004],[118659.4,0.002],[118659.5,0.002]]]
["binance-futures","BTCUSDT",1759363242485,[[118659.0,6.411],[118658.9,0.397],[118658.8,0.001],[118658.6,0.002]],[[118659.1,1.891],[118659.2,0.002],[118659.3,0.004],[118659.4,0.03],[118659.5,0.004]]]
["binance-futures","BTCUSDT",1759363242536,[[118659.0,6.249],[118658.9,0.493],[118658.8,0.001],[118658.6,0.002],[118658.1,0.002]],[[118659.1,1.89],[118659.2,0.002],[118659.3,0.004],[118659.4,0.03],[118659.5,0.004]]]
["binance-futures","BTCUSDT",1759363242588,[[118659.0,6.24],[118658.9,0.493],[118658.8,0.001],[118658.6,0.002],[118658.1,0.002]],[[118659.1,2.781],[118659.2,0.002],[118659.3,0.004],[118659.4,0.03],[118659.5,0.002]]]
["binance-futures","BTCUSDT",1759363242638,[[118659.0,6.001],[118658.9,0.493],[118658.8,0.001],[118658.6,0.002],[118658.1,0.002]],[[118659.1,2.781],[118659.2,0.002],[118659.3,0.004],[118659.4,0.03],[118659.5,0.004]]]
["binance-futures","BTCUSDT",1759363242690,[[118659.0,6.001],[118658.9,0.493],[118658.8,0.001],[118658.6,0.002],[118658.1,0.002]],[[118659.1,2.695],[118659.2,0.002],[118659.3,0.004],[118659.4,0.03],[118659.5,0.002]]]
["binance-futures","BTCUSDT",1759363242741,[[118659.0,6.0],[118658.9,0.493],[118658.8,0.001],[118658.6,0.002]],[[118659.1,2.696],[118659.2,0.002],[118659.3,0.004],[118659.4,0.03],[118659.5,0.004]]]
["binance-futures","BTCUSDT",1759363242792,[[118659.0,5.686],[118658.9,0.278],[118658.6,0.002],[118658.1,0.001],[118656.8,0.002]],[[118659.1,2.692],[118659.2,0.002],[118659.3,0.004],[118659.4,0.03],[118659.5,0.004]]]
["binance-futures","BTCUSDT",1759363242846,[[118659.0,5.293],[118658.9,0.209],[118658.6,0.002],[118657.1,0.002],[118656.8,0.002]],[[118659.1,2.715],[118659.2,0.002],[118659.3,0.004],[118659.4,0.03],[118659.5,0.004]]]
["binance-futures","BTCUSDT",1759363242893,[[118659.0,5.676],[118658.9,0.209],[118658.6,0.002],[118658.4,0.006],[118657.6,0.068]],[[118659.1,2.69],[118659.2,0.002],[118659.3,0.004],[118659.4,0.03],[118659.5,0.004]]]
["binance-futures","BTCUSDT",1759363242948,[[118659.0,5.925],[118658.9,0.209],[118658.6,0.002],[118658.4,0.006],[118657.6,0.068]],[[118659.1,2.265],[118659.2,0.002],[118659.3,0.004],[118659.4,0.03],[118659.5,0.004]]]
["binance-futures","BTCUSDT",1759363242998,[[118659.0,5.919],[118658.9,0.209],[118658.6,0.002],[118658.4,0.006],[118657.6,0.068]],[[118659.1,1.794],[118659.2,0.002],[118659.3,0.004],[118659.4,0.03],[118659.5,0.004]]]
["binance-futures","BTCUSDT",1759363243050,[[118659.0,5.994],[118658.9,0.209],[118658.6,0.002],[118658.4,0.006],[118657.6,0.068]],[[118659.1,2.714],[118659.2,0.002],[118659.3,0.004],[118659.4,0.03],[118659.5,0.002]]]
["binance-futures","BTCUSDT",1759363243102,[[118659.0,5.355],[118658.9,0.209],[118658.6,0.002],[118658.4,0.006],[118657.6,0.068]],[[118659.1,2.714],[118659.2,0.002],[118659.3,0.004],[118659.4,0.03],[118659.5,0.004]]]
["binance-futures","BTCUSDT",1759363243154,[[118659.0,5.737],[118658.9,0.209],[118658.6,0.002],[118658.4,0.006],[118657.6,0.068]],[[118659.1,2.714],[118659.2,0.002],[118659.3,0.004],[118659.4,0.03],[118659.5,0.004]]]
["binance-futures","BTCUSDT",1759363243205,[[118659.0,5.735],[118658.9,0.209],[118658.6,0.002],[118658.4,0.006],[118657.6,0.068]],[[118659.1,2.713],[118659.2,0.002],[118659.3,0.004],[118659.4,0.03],[118659.5,0.004]]]
["binance-futures","BTCUSDT",1759363243257,[[118659.0,5.986],[118658.9,0.209],[118658.6,0.002],[118658.4,0.006],[118657.6,0.068]],[[118659.1,2.713],[118659.2,0.002],[118659.3,0.004],[118659.4,0.03],[118659.5,0.004]]]
["binance-futures","BTCUSDT",1759363243308,[[118659.0,5.98],[118658.9,0.209],[118658.6,0.002],[118658.4,0.006],[118657.9,0.002]],[[118659.1,2.713],[118659.2,0.002],[118659.3,0.004],[118659.4,0.03],[118659.5,0.004]]]
["binance-futures","BTCUSDT",1759363243360,[[118659.0,5.98],[118658.9,0.209],[118658.6,0.002],[118658.4,0.006],[118657.9,0.002]],[[118659.1,2.713],[118659.2,0.002],[118659.3,0.004],[118659.4,0.03],[118659.5,0.004]]]
["binance-futures","BTCUSDT",1759363243406,[[118659.0,5.934],[118658.9,0.209],[118658.6,0.002],[118658.4,0.006],[118657.9,0.002]],[[118659.1,2.868],[118659.2,0.019],[118659.3,0.004],[118659.4,0.03],[118659.5,0.004]]]
["binance-futures","BTCUSDT",1759363243463,[[118659.0,5.916],[118658.9,0.21],[118658.6,0.002],[118658.4,0.006],[118657.9,0.002]],[[118659.1,2.759],[118659.2,0.019],[118659.3,0.004],[118659.4,0.03],[118659.5,0.004]]]
["binance-futures","BTCUSDT",1759363243514,[[118659.0,5.909],[118658.9,0.21],[118658.6,0.002],[118658.4,0.006],[118657.9,0.002]],[[118659.1,2.79],[118659.2,0.029],[118659.3,0.004],[118659.4,0.03],[118659.5,0.002]]]
["binance-futures","BTCUSDT",1759363243565,[[118659.0,5.837],[118658.9,0.21],[118658.6,0.002],[118658.4,0.006],[118657.9,0.002]],[[118659.1,2.789],[118659.2,0.029],[118659.3,0.004],[118659.4,0.03],[118659.5,0.004]]]
["binance-futures","BTCUSDT",1759363243618,[[118659.0,5.848],[118658.9,0.21],[118658.6,0.002],[118658.4,0.006],[118657.9,0.002]],[[118659.1,2.748],[118659.2,0.029],[118659.3,0.004],[118659.4,0.03],[118659.5,0.004]]]
["binance-futures","BTCUSDT",1759363243668,[[118659.0,5.848],[118658.9,0.21],[118658.6,0.002],[118658.4,0.006],[118657.9,0.002]],[[118659.1,2.673],[118659.2,0.029],[118659.3,0.004],[118659.4,0.03],[118659.5,0.004]]]
["binance-futures","BTCUSDT",1759363243721,[[118659.0,5.848],[118658.9,0.21],[118658.6,0.002],[118658.4,0.006],[118657.9,0.002]],[[118659.1,2.673],[118659.2,0.029],[118659.3,0.004],[118659.4,0.03],[118659.5,0.004]]]
["binance-futures","BTCUSDT",1759363243774,[[118659.0,5.85],[118658.9,0.21],[118658.6,0.002],[118658.4,0.006],[118657.9,0.002]],[[118659.1,2.674],[118659.2,0.029],[118659.3,0.004],[118659.4,0.03],[118659.5,0.004]]]
["binance-futures","BTCUSDT",1759363243824,[[118659.0,5.85],[118658.9,0.21],[118658.6,0.002],[118658.4,0.006],[118657.9,0.002]],[[118659.1,2.657],[118659.2,0.029],[118659.3,0.004],[118659.4,0.03],[118659.5,0.004]]]
["binance-futures","BTCUSDT",1759363243875,[[118659.0,5.849],[118658.9,0.21],[118658.6,0.002],[118658.4,0.006],[118657.9,0.002]],[[118659.1,2.657],[118659.2,0.029],[118659.3,0.004],[118659.4,0.03],[118659.5,0.004]]]
["binance-futures","BTCUSDT",1759363243923,[[118659.0,5.558],[118658.9,0.209],[118658.6,0.002],[118658.4,0.006],[118657.9,0.002]],[[118659.1,2.657],[118659.2,0.029],[118659.3,0.004],[118659.4,0.03],[118659.5,0.004]]]
["binance-futures","BTCUSDT",1759363243980,[[118659.0,5.553],[118658.9,0.209],[118658.6,0.002],[118658.4,0.006],[118657.9,0.002]],[[118659.1,2.658],[118659.2,0.029],[118659.3,0.004],[118659.4,0.03],[118659.5,0.004]]]
["binance-futures","BTCUSDT",1759363244029,[[118659.0,5.308],[118658.9,0.209],[118658.6,0.002],[118658.4,0.006],[118657.9,0.002]],[[118659.1,2.488],[118659.2,0.029],[118659.3,0.004],[118659.4,0.03],[118659.5,0.004]]]
["binance-futures","BTCUSDT",1759363244081,[[118659.0,5.314],[118658.9,0.209],[118658.6,0.002],[118658.4,0.006],[118657.9,0.002]],[[118659.1,2.486],[118659.2,0.029],[118659.3,0.004],[118659.4,0.03],[118659.5,0.004]]]
["binance-futures","BTCUSDT",1759363244137,[[118659.0,2.35],[118658.9,0.209],[118658.6,0.002],[118658.4,0.006],[118657.9,0.002]],[[118659.1,5.155],[118659.2,0.029],[118659.3,0.004],[118659.4,0.03],[118659.5,0.002]]]
["binance-futures","BTCUSDT",1759363244188,[[118659.0,1.356],[118658.9,0.209],[118658.6,0.002],[118658.4,0.006],[118657.9,0.002]],[[118659.1,5.155],[118659.2,0.033],[118659.3,0.004],[118659.4,0.03],[118659.5,0.004]]]
["binance-futures","BTCUSDT",1759363244240,[[118659.0,1.555],[118658.9,0.209],[118658.6,0.002],[118658.4,0.006],[118657.9,0.002]],[[118659.1,5.106],[118659.2,0.039],[118659.3,0.004],[118659.4,0.03],[118659.5,0.004]]]
["binance-futures","BTCUSDT",1759363244293,[[118659.0,1.608],[118658.9,0.21],[118658.6,0.002],[118658.4,0.006],[118657.9,0.002]],[[118659.1,5.107],[118659.2,0.035],[118659.3,0.004],[118659.4,0.03],[118659.5,0.004]]]
["binance-futures","BTCUSDT",1759363244342,[[118659.0,1.608],[118658.9,0.21],[118658.6,0.002],[118658.4,0.006],[118657.9,0.002]],[[118659.1,15.22],[118659.2,0.035],[118659.3,0.004],[118659.4,0.03],[118659.5,0.002]]]
["binance-futures","BTCUSDT",1759363244397,[[118659.0,1.607],[118658.9,0.21],[118658.6,0.002],[118658.4,0.006],[118657.9,0.002]],[[118659.1,15.704],[118659.2,0.035],[118659.3,0.004],[118659.4,0.03],[118659.5,0.004]]]
["binance-futures","BTCUSDT",1759363244449,[[118659.0,1.602],[118658.9,0.21],[118658.6,0.002],[118658.4,0.006],[118657.9,0.002]],[[118659.1,15.22],[118659.2,0.035],[118659.3,0.004],[118659.4,0.03],[118659.5,0.002]]]
["binance-futures","BTCUSDT",1759363244499,[[118659.0,1.586],[118658.9,0.21],[118658.6,0.002],[118658.4,0.006],[118657.9,0.002]],[[118659.1,16.33],[118659.2,0.035],[118659.3,0.004],[118659.4,0.03],[118659.5,0.004]]]
["binance-futures","BTCUSDT",1759363244550,[[118659.0,1.611],[118658.9,0.21],[118658.6,0.002],[118658.4,0.006],[118657.9,0.002]],[[118659.1,15.232],[118659.2,0.035],[118659.3,0.004],[118659.4,0.03],[118659.5,0.002]]]
["binance-futures","BTCUSDT",1759363244602,[[118659.0,1.611],[118658.9,0.21],[118658.6,0.002],[118658.4,0.006],[118657.9,0.002]],[[118659.1,15.751],[118659.2,0.035],[118659.3,0.004],[118659.4,0.03],[118659.5,0.002]]]
["binance-futures","BTCUSDT",1759363244652,[[118659.0,1.621],[118658.9,0.21],[118658.6,0.002],[118658.4,0.006],[118657.9,0.002]],[[118659.1,15.659],[118659.2,0.035],[118659.3,0.004],[118659.4,0.03],[118659.5,0.002]]]
["binance-futures","BTCUSDT",1759363244708,[[118659.0,1.972],[118658.9,0.177],[118658.6,0.002],[118658.4,0.006],[118657.9,0.002]],[[118659.1,15.183],[118659.2,0.035],[118659.3,0.004],[118659.4,0.03],[118659.5,0.002]]]
["binance-futures","BTCUSDT",1759363244759,[[118659.0,1.594],[118658.9,0.177],[118658.6,0.002],[118658.4,0.006],[118657.9,0.002]],[[118659.1,15.19],[118659.2,0.031],[118659.3,0.004],[118659.4,0.03],[118659.5,0.002]]]
["binance-futures","BTCUSDT",1759363244810,[[118659.0,1.629],[118658.9,0.177],[118658.6,0.002],[118658.4,0.006],[118657.9,0.002]],[[118659.1,15.132],[118659.2,0.031],[118659.3,0.004],[118659.4,0.03],[118659.5,0.002]]]
["binance-futures","BTCUSDT",1759363244861,[[118659.0,1.67],[118658.9,0.177],[118658.6,0.002],[118658.4,0.006],[118657.9,0.002]],[[118659.1,15.139],[118659.2,0.031],[118659.3,0.004],[118659.4,0.03],[118659.5,0.002]]]
["binance-futures","BTCUSDT",1759363244911,[[118659.0,1.67],[118658.9,0.177],[118658.6,0.002],[118658.4,0.006],[118657.9,0.002]],[[118659.1,15.139],[118659.2,0.031],[118659.3,0.004],[118659.4,0.03],[118659.5,0.002]]]
["binance-futures","BTCUSDT",1759363244962,[[118659.0,2.579],[118658.9,0.177],[118658.6,0.002],[118658.4,0.006],[118657.9,0.002]],[[118659.1,15.132],[118659.2,0.031],[118659.3,0.004],[118659.4,0.03],[118659.5,0.004]]]
["binance-futures","BTCUSDT",1759363245013,[[118659.0,2.2],[118658.9,0.177],[118658.6,0.002],[118658.4,0.006],[118657.9,0.002]],[[118659.1,15.133],[118659.2,0.031],[118659.3,0.004],[118659.4,0.03],[118659.5,0.004]]]
["binance-futures","BTCUSDT",1759363245064,[[118659.0,2.23],[118658.9,0.177],[118658.6,0.002],[118658.4,0.006],[118657.9,0.002]],[[118659.1,15.104],[118659.2,0.031],[118659.3,0.004],[118659.4,0.03],[118659.5,0.004]]]
["binance-futures","BTCUSDT",1759363245115,[],[[118641.7,11.584],[118641.8,0.002],[118642.1,0.95],[118642.2,0.511],[118642.8,0.512]]]
["binance-futures","BTCUSDT",1759363245166,[[118641.6,3.598],[118641.0,0.022],[118639.5,0.001],[118638.4,0.002],[118638.0,0.001]],[[118641.7,5.038],[118641.8,0.001],[118642.1,0.003],[118642.4,0.002],[118643.7,1.752]]]
["binance-futures","BTCUSDT",1759363245217,[[118641.6,3.984],[118641.5,0.001],[118641.0,0.02],[118639.5,0.001],[118638.4,0.002]],[[118641.7,4.957],[118641.8,0.001],[118642.1,0.003],[118642.4,0.002],[118643.6,0.442]]]
["binance-futures","BTCUSDT",1759363245268,[[118641.6,3.948],[118641.5,0.001],[118641.0,0.02],[118640.9,0.002],[118639.5,0.001]],[[118641.7,4.927],[118641.8,0.001],[118642.1,0.003],[118642.4,0.002],[118643.5,0.075]]]
["binance-futures","BTCUSDT",1759363245319,[[118641.6,3.874],[118641.5,0.001],[118641.0,0.02],[118640.9,0.002],[118639.6,0.019]],[[118641.7,4.946],[118641.8,0.001],[118642.1,0.003],[118642.4,0.002],[118643.4,0.02]]]
["binance-futures","BTCUSDT",1759363245370,[[118641.6,3.494],[118641.5,0.001],[118641.3,0.002],[118641.0,0.02],[118640.9,0.002]],[[118641.7,4.95],[118641.8,0.001],[118642.1,0.003],[118642.4,0.002],[118643.4,0.011]]]
["binance-futures","BTCUSDT",1759363245423,[[118641.6,2.98],[118641.5,0.001],[118641.3,0.002],[118641.0,0.02],[118640.9,0.002]],[[118641.7,5.085],[118641.8,0.001],[118642.1,0.003],[118642.4,0.002],[118643.4,0.011]]]
["binance-futures","BTCUSDT",1759363245472,[[118641.6,3.362],[118641.5,0.001],[118641.3,0.002],[118641.0,0.02]],[[118641.7,5.561],[118641.8,0.003],[118642.1,0.003],[118642.4,0.002],[118646.9,0.002]]]
["binance-futures","BTCUSDT",1759363245525,[[118641.6,2.872],[118641.5,0.001],[118641.3,0.002],[118641.0,0.02],[118640.9,0.002]],[[118641.7,5.589],[118641.8,0.003],[118642.1,0.003],[118642.4,0.002],[118644.9,0.001]]]
["binance-futures","BTCUSDT",1759363245578,[[118641.6,3.116],[118641.5,0.001],[118641.3,0.002],[118641.0,0.02]],[[118641.7,5.589],[118641.8,0.003],[118642.1,0.003],[118642.4,0.002],[118644.9,0.001]]]
["binance-futures","BTCUSDT",1759363245631,[[118641.6,1.914],[118641.5,0.001],[118641.3,0.002],[118641.0,0.02],[118640.9,0.002]],[[118641.7,5.754],[118641.8,0.003],[118642.1,0.003],[118642.4,0.002],[118644.9,0.001]]]
["binance-futures","BTCUSDT",1759363245682,[[118641.6,1.915],[118641.5,0.001],[118641.3,0.002],[118641.0,0.02],[118640.9,0.002]],[[118641.7,5.754],[118641.8,0.003],[118642.1,0.003],[118642.4,0.002],[118644.9,0.001]]]
["binance-futures","BTCUSDT",1759363245736,[[118641.6,2.899],[118641.5,0.001],[118641.3,0.002],[118641.0,0.02]],[[118641.7,5.266],[118641.8,0.003],[118642.1,0.003],[118642.4,0.002],[118644.9,0.001]]]
["binance-futures","BTCUSDT",1759363245787,[[118641.6,2.871],[118641.5,0.001],[118641.3,0.002],[118641.0,0.02],[118630.6,0.002]],[[118641.7,5.175],[118641.8,0.003],[118642.1,0.003],[118642.4,0.002],[118644.9,0.001]]]
["binance-futures","BTCUSDT",1759363245837,[[118641.6,3.16],[118641.5,0.001],[118641.3,0.002],[118641.0,0.02],[118640.9,0.002]],[[118641.7,5.177],[118641.8,0.003],[118642.1,0.003],[118642.4,0.002],[118643.8,0.002]]]
["binance-futures","BTCUSDT",1759363245889,[[118641.6,3.644],[118641.5,0.001],[118641.3,0.002],[118641.0,0.02],[118640.9,0.002]],[[118641.7,5.178],[118641.8,0.003],[118642.1,0.003],[118642.4,0.002],[118643.8,0.002]]]
["binance-futures","BTCUSDT",1759363245938,[[118641.6,3.926],[118641.5,0.001],[118641.3,0.002],[118641.0,0.02]],[[118641.7,5.177],[118641.8,0.003],[118642.1,0.003],[118642.4,0.002],[118643.8,0.002]]]
["binance-futures","BTCUSDT",1759363245993,[[118641.6,3.928],[118641.5,0.065],[118641.3,0.002],[118641.0,0.02],[118640.9,0.002]],[[118641.7,5.177],[118641.8,0.003],[118642.1,0.003],[118642.4,0.002],[118643.8,0.002]]]
["binance-futures","BTCUSDT",1759363246043,[[118641.6,3.926],[118641.5,0.065],[118641.3,0.002],[118641.0,0.02],[118640.9,0.002]],[[118641.7,5.457],[118641.8,0.003],[118642.1,0.003],[118642.4,0.002],[118643.8,0.002]]]
["binance-futures","BTCUSDT",1759363246092,[[118641.6,3.295],[118641.5,0.065],[118641.3,0.002],[118641.0,0.02],[118640.9,0.002]],[[118641.7,5.457],[118641.8,0.003],[118642.1,0.003],[118642.4,0.002],[118643.8,0.002]]]
["binance-futures","BTCUSDT",1759363246145,[[118641.6,3.295],[118641.5,0.065],[118641.3,0.002],[118641.0,0.02],[118640.9,0.002]],[[118641.7,5.663],[118641.8,0.003],[118642.1,0.003],[118642.4,0.002],[118643.8,0.002]]]
["binance-futures","BTCUSDT",1759363246199,[[118641.6,3.295],[118641.5,0.065],[118641.3,0.002],[118641.0,0.02],[118640.9,0.002]],[[118641.7,5.663],[118641.8,0.003],[118642.1,0.003],[118642.4,0.002],[118643.8,0.002]]]
["binance-futures","BTCUSDT",1759363246252,[[118641.6,3.204],[118641.5,0.066],[118641.3,0.002],[118641.0,0.02],[118640.9,0.002]],[[118641.7,5.214],[118641.8,0.004],[118642.1,0.003],[118642.4,0.002],[118643.8,0.002]]]
["binance-futures","BTCUSDT",1759363246302,[[118641.6,1.625],[118641.5,0.002],[118641.3,0.002],[118641.0,0.02]],[[118641.7,5.653],[118641.8,0.004],[118642.1,0.003],[118642.4,0.002],[118643.8,0.002]]]
["binance-futures","BTCUSDT",1759363246352,[[118641.6,1.623],[118641.5,0.002],[118641.3,0.002],[118641.0,0.02],[118640.9,0.002]],[[118641.7,5.653],[118641.8,0.004],[118642.1,0.003],[118642.4,0.002],[118643.8,0.002]]]
["binance-futures","BTCUSDT",1759363246405,[[118641.6,1.634],[118641.5,0.002],[118641.3,0.002],[118641.0,0.02]],[[118641.7,5.653],[118641.8,0.004],[118642.1,0.003],[118642.4,0.002],[118643.6,0.002]]]
["binance-futures","BTCUSDT",1759363246455,[[118641.6,1.634],[118641.5,0.002],[118641.3,0.002],[118641.0,0.02],[118640.9,0.002]],[[118641.7,5.653],[118641.8,0.004],[118642.1,0.003],[118642.4,0.002],[118643.6,0.002]]]
["binance-futures","BTCUSDT",1759363246509,[[118641.6,1.634],[118641.5,0.002],[118641.3,0.002],[118641.0,0.02],[118640.9,0.002]],[[118641.7,5.656],[118641.8,0.004],[118642.1,0.003],[118642.4,0.002],[118643.6,0.002]]]
["binance-futures","BTCUSDT",1759363246558,[[118641.6,2.569],[118641.5,0.002],[118641.3,0.002],[118641.0,0.02]],[[118641.7,5.656],[118641.8,0.004],[118642.1,0.003],[118642.4,0.002],[118643.6,0.002]]]
["binance-futures","BTCUSDT",1759363246611,[[118641.6,2.874],[118641.5,0.002],[118641.3,0.002],[118641.0,0.02],[118630.0,0.183]],[[118641.7,5.655],[118641.8,0.004],[118642.1,0.003],[118642.4,0.002],[118643.6,0.002]]]
["binance-futures","BTCUSDT",1759363246663,[[118641.6,2.874],[118641.5,0.002],[118641.3,0.002],[118641.0,0.02],[118640.9,0.002]],[[118641.7,5.168],[118641.8,0.004],[118642.1,0.003],[118642.4,0.002],[118643.6,0.002]]]
["binance-futures","BTCUSDT",1759363246717,[[118641.6,2.876],[118641.5,0.002],[118641.3,0.002],[118641.0,0.02],[118640.9,0.002]],[[118641.7,5.166],[118641.8,0.004],[118642.1,0.003],[118642.4,0.002],[118643.6,0.002]]]
["binance-futures","BTCUSDT",1759363246767,[[118641.6,2.876],[118641.5,0.002],[118641.3,0.002],[118641.0,0.02],[118640.9,0.002]],[[118641.7,5.076],[118641.8,0.004],[118642.1,0.003],[118642.4,0.002],[118643.6,0.002]]]
["binance-futures","BTCUSDT",1759363246818,[[118659.0,10.017],[118658.9,0.988],[118658.8,1.426],[118658.7,0.717],[118658.4,0.712]],[[118659.1,12.776],[118659.2,0.029],[118659.5,0.002],[118660.0,0.089],[118663.1,0.016]]]
["binance-futures","BTCUSDT",1759363246870,[[118659.0,2.985],[118658.9,0.435],[118658.8,0.001],[118658.7,0.005]],[[118659.1,10.33],[118659.2,0.032],[118659.5,0.002],[118660.0,0.088],[118662.5,0.002]]]
["binance-futures","BTCUSDT",1759363246920,[[118659.0,0.972],[118658.9,0.004],[118658.8,0.001],[118658.7,0.003],[118654.7,0.001]],[[118659.1,10.485],[118659.2,0.032],[118659.5,0.002],[118660.0,0.088],[118662.5,0.002]]]
["binance-futures","BTCUSDT",1759363246970,[[118659.0,2.077],[118658.9,0.004],[118658.8,0.001],[118658.7,0.003],[118657.9,0.001]],[[118659.1,10.512],[118659.2,0.032],[118659.5,0.002],[118660.0,0.088],[118662.5,0.002]]]
["binance-futures","BTCUSDT",1759363247022,[[118659.0,0.97],[118658.9,0.004],[118658.8,0.001],[118658.7,0.003],[118657.9,0.001]],[[118659.1,10.513],[118659.2,0.032],[118659.5,0.002],[118660.0,0.088],[118660.1,0.002]]]
["binance-futures","BTCUSDT",1759363247075,[[118659.0,2.456],[118658.9,0.004],[118658.8,0.001],[118658.7,0.003],[118657.9,0.001]],[[118659.1,10.514],[118659.2,0.032],[118659.5,0.002],[118660.0,0.088],[118660.1,0.002]]]
["binance-futures","BTCUSDT",1759363247124,[[118659.0,1.998],[118658.9,0.004],[118658.8,0.001],[118658.7,0.003],[118657.9,0.001]],[[118659.1,10.682],[118659.2,0.032],[118659.5,0.002],[118660.0,0.088],[118660.1,0.002]]]
["binance-futures","BTCUSDT",1759363247179,[[118659.0,0.911],[118658.9,0.004],[118658.8,0.001],[118658.7,0.003],[118657.9,0.001]],[[118659.1,10.688],[118659.2,0.032],[118659.5,0.002],[118660.0,0.088],[118665.0,0.763]]]
["binance-futures","BTCUSDT",1759363247232,[[118659.0,0.911],[118658.9,0.004],[118658.8,0.001],[118658.7,0.003],[118657.9,0.001]],[[118659.1,10.689],[118659.2,0.036],[118659.5,0.002],[118660.0,0.088],[118660.1,0.002]]]
["binance-futures","BTCUSDT",1759363247283,[[118659.0,0.911],[118658.9,0.004],[118658.8,0.001],[118658.7,0.003],[118657.9,0.001]],[[118659.1,10.689],[118659.2,0.036],[118659.5,0.002],[118660.0,0.088],[118660.1,0.002]]]
["binance-futures","BTCUSDT",1759363247335,[[118659.0,0.901],[118658.9,0.004],[118658.8,0.001],[118658.7,0.003],[118658.0,0.002]],[[118659.1,10.688],[118659.2,0.036],[118659.5,0.002],[118660.0,0.088],[118660.1,0.002]]]
["binance-futures","BTCUSDT",1759363247385,[[118659.0,0.901],[118658.9,0.004],[118658.8,0.001],[118658.7,0.003],[118658.0,0.002]],[[118659.1,10.679],[118659.2,0.039],[118659.5,0.002],[118660.0,0.088],[118660.1,0.002]]]
["binance-futures","BTCUSDT",1759363247440,[[118659.0,0.859],[118658.9,0.004],[118658.8,0.001],[118658.7,0.003],[118658.0,0.002]],[[118659.1,11.38],[118659.2,0.039],[118659.5,0.002],[118660.0,0.088],[118660.8,0.001]]]
["binance-futures","BTCUSDT",1759363247491,[],[[118653.7,13.048],[118653.8,0.004],[118653.9,0.148],[118654.8,0.001],[118656.9,0.001]]]
["binance-futures","BTCUSDT",1759363247541,[[118653.6,2.595],[118645.6,0.029],[118642.9,0.205],[118642.6,0.78],[118642.5,0.38]],[[118653.7,11.858],[118653.8,0.006],[118656.0,0.001],[118656.5,0.002],[118656.9,0.001]]]
["binance-futures","BTCUSDT",1759363247595,[[118653.6,2.138],[118646.5,0.001],[118645.6,0.029],[118642.9,0.205]],[[118653.7,11.861],[118653.8,0.006],[118656.0,0.001],[118656.5,0.002],[118656.9,0.001]]]
["binance-futures","BTCUSDT",1759363247645,[[118653.6,2.127],[118648.3,0.003],[118646.5,0.001],[118645.6,0.029],[118643.0,0.781]],[[118653.7,11.861],[118653.8,0.006],[118656.0,0.001],[118656.5,0.002],[118656.6,0.003]]]
["binance-futures","BTCUSDT",1759363247697,[[118653.6,1.568],[118650.8,0.002],[118648.3,0.003],[118646.5,0.001],[118645.6,0.029]],[[118653.7,11.635],[118653.8,0.006],[118656.0,0.001],[118656.5,0.002],[118656.6,0.003]]]
["binance-futures","BTCUSDT",1759363247748,[[118653.6,3.481],[118650.8,0.002],[118648.3,0.003],[118646.5,0.001],[118645.6,0.148]],[[118653.7,11.549],[118653.8,0.006],[118656.0,0.001],[118656.5,0.002],[118656.6,0.003]]]
["binance-futures","BTCUSDT",1759363247800,[[118653.6,2.595],[118650.8,0.002],[118648.4,0.002],[118648.3,0.003],[118646.5,0.001]],[[118653.7,11.665],[118653.8,0.008],[118656.0,0.001],[118656.5,0.002],[118656.6,0.003]]]
["binance-futures","BTCUSDT",1759363247849,[[118653.6,2.974],[118650.8,0.002],[118648.4,0.002],[118648.3,0.003],[118646.5,0.001]],[[118653.7,11.573],[118653.8,0.006],[118656.0,0.001],[118656.5,0.002],[118656.6,0.003]]]
["binance-futures","BTCUSDT",1759363247905,[[118653.6,2.974],[118653.2,0.004],[118650.8,0.002],[118648.4,0.002],[118648.3,0.003]],[[118653.7,11.584],[118653.8,0.006],[118656.0,0.001],[118656.5,0.002],[118656.6,0.003]]]
["binance-futures","BTCUSDT",1759363247955,[[118653.6,2.969],[118653.2,0.004],[118650.8,0.002],[118648.4,0.002],[118648.3,0.003]],[[118653.7,11.839],[118653.8,0.006],[118656.0,0.001],[118656.1,0.001],[118656.5,0.002]]]
["binance-futures","BTCUSDT",1759363248006,[[118653.6,4.714],[118653.5,0.002],[118653.2,0.004],[118653.1,0.002],[118650.8,0.002]],[[118653.7,10.78],[118653.8,0.007],[118656.0,0.001],[118656.1,0.001],[118656.5,0.002]]]
["binance-futures","BTCUSDT",1759363248058,[[118653.6,3.197],[118653.5,0.002],[118653.2,0.004],[118653.1,0.002],[118650.8,0.002]],[[118653.7,10.807],[118653.8,0.007],[118656.0,0.001],[118656.1,0.001],[118656.5,0.002]]]
["binance-futures","BTCUSDT",1759363248109,[[118653.6,3.5],[118653.5,0.002],[118653.2,0.004],[118653.1,0.002],[118651.2,0.001]],[[118653.7,10.806],[118653.8,0.008],[118656.0,0.001],[118656.1,0.001],[118656.5,0.002]]]
["binance-futures","BTCUSDT",1759363248158,[[118653.6,3.502],[118653.5,0.002],[118653.2,0.004],[118653.1,0.002],[118652.8,0.001]],[[118653.7,10.801],[118653.8,0.008],[118656.0,0.001],[118656.1,0.001],[118656.5,0.002]]]
["binance-futures","BTCUSDT",1759363248204,[[118653.6,2.858],[118653.5,0.002],[118653.2,0.004],[118653.1,0.002],[118652.8,0.001]],[[118653.7,10.801],[118653.8,0.008],[118656.0,0.001],[118656.1,0.001],[118656.5,0.002]]]
["binance-futures","BTCUSDT",1759363248265,[[118653.6,3.239],[118653.5,0.002],[118653.2,0.004],[118653.1,0.002],[118652.8,0.001]],[[118653.7,10.801],[118653.8,0.008],[118656.0,0.001],[118656.1,0.001],[118656.5,0.002]]]
["binance-futures","BTCUSDT",1759363248316,[[118653.6,3.239],[118653.5,0.002],[118653.2,0.004],[118653.1,0.002],[118652.8,0.001]],[[118653.7,10.806],[118653.8,0.008],[118656.0,0.001],[118656.1,0.001],[118656.5,0.002]]]
["binance-futures","BTCUSDT",1759363248367,[[118653.6,3.239],[118653.5,0.002],[118653.2,0.004],[118653.1,0.002],[118652.8,0.001]],[[118653.7,10.777],[118653.8,0.008],[118656.0,0.001],[118656.1,0.001],[118656.5,0.002]]]
["binance-futures","BTCUSDT",1759363248418,[[118653.6,3.266],[118653.5,0.002],[118653.2,0.004],[118653.1,0.002],[118652.8,0.001]],[[118653.7,10.777],[118653.8,0.008],[118656.0,0.001],[118656.1,0.001],[118656.5,0.002]]]
["binance-futures","BTCUSDT",1759363248469,[[118653.6,3.266],[118653.5,0.002],[118653.2,0.004],[118653.1,0.002],[118652.8,0.001]],[[118653.7,10.777],[118653.8,0.008],[118654.3,0.002],[118656.0,0.001],[118656.1,0.001]]]
["binance-futures","BTCUSDT",1759363248522,[[118653.6,5.637],[118653.5,0.004],[118653.2,0.004],[118653.1,0.002],[118652.8,0.001]],[[118653.7,8.133],[118653.8,0.006],[118654.3,0.002],[118656.0,0.001],[118656.1,0.001]]]
["binance-futures","BTCUSDT",1759363248573,[[118665.3,12.819],[118665.0,0.812],[118664.9,2.13],[118663.9,1.014],[118663.4,0.73]],[[118665.4,4.291],[118665.5,0.008],[118665.9,1.176],[118666.0,262.272],[118668.0,0.175]]]
["binance-futures","BTCUSDT",1759363248624,[[118665.3,29.392],[118665.2,0.003],[118665.0,2.416],[118664.9,1.175],[118664.3,0.002]],[[118665.4,4.015],[118665.5,0.009],[118665.9,1.176],[118666.0,262.271],[118666.1,0.003]]]
["binance-futures","BTCUSDT",1759363248675,[[118665.3,15.856],[118665.2,0.171],[118665.1,0.011],[118665.0,0.064],[118664.9,0.002]],[[118665.4,2.64],[118665.5,0.012],[118665.9,1.176],[118666.0,262.273],[118666.1,0.003]]]
["binance-futures","BTCUSDT",1759363248726,[[118665.3,16.16],[118665.2,0.171],[118665.1,0.011],[118665.0,0.064],[118664.9,0.002]],[[118665.4,2.667],[118665.5,0.012],[118665.9,1.176],[118666.0,262.273],[118666.1,0.003]]]
["binance-futures","BTCUSDT",1759363248776,[[118665.3,16.153],[118665.2,0.171],[118665.1,0.011],[118665.0,0.066],[118664.9,0.002]],[[118665.4,2.746],[118665.5,0.012],[118665.9,1.176],[118666.0,262.273],[118666.1,0.003]]]
["binance-futures","BTCUSDT",1759363248829,[[118665.3,14.955],[118665.2,0.171],[118665.1,0.011],[118665.0,0.066],[118664.9,0.002]],[[118665.4,2.911],[118665.5,0.012],[118665.9,1.176],[118666.0,262.273],[118666.1,0.003]]]
["binance-futures","BTCUSDT",1759363248878,[[118665.3,14.955],[118665.2,0.171],[118665.1,0.011],[118665.0,0.066],[118664.9,0.002]],[[118665.4,2.911],[118665.5,0.012],[118665.9,1.176],[118666.0,262.273],[118666.1,0.003]]]
["binance-futures","BTCUSDT",1759363248932,[[118665.3,11.575],[118665.2,0.171],[118665.1,0.011],[118665.0,0.066],[118664.9,0.002]],[[118665.4,2.915],[118665.5,0.012],[118665.9,1.176],[118666.0,262.273],[118666.1,0.003]]]
["binance-futures","BTCUSDT",1759363248983,[[118665.3,11.575],[118665.2,0.171],[118665.1,0.011],[118665.0,0.064],[118664.9,0.002]],[[118665.4,2.915],[118665.5,0.012],[118665.9,1.176],[118666.0,262.273],[118666.1,0.003]]]
["binance-futures","BTCUSDT",1759363249035,[[118665.3,11.576],[118665.2,0.198],[118665.1,0.011],[118665.0,0.066],[118664.9,0.002]],[[118665.4,2.905],[118665.5,0.012],[118665.9,1.176],[118666.0,262.273],[118666.1,0.003]]]
["binance-futures","BTCUSDT",1759363249086,[[118665.3,11.576],[118665.2,0.198],[118665.1,0.011],[118665.0,0.066],[118664.9,0.002]],[[118665.4,2.905],[118665.5,0.012],[118665.9,6.136],[118666.0,262.273],[118666.1,0.003]]]
["binance-futures","BTCUSDT",1759363249137,[[118665.3,11.71],[118665.2,0.198],[118665.1,0.025],[118665.0,0.064],[118664.9,0.002]],[[118665.4,2.828],[118665.5,0.013],[118665.9,1.176],[118666.0,262.273],[118666.1,0.001]]]
["binance-futures","BTCUSDT",1759363249189,[[118665.3,11.711],[118665.2,0.198],[118665.1,0.025],[118665.0,0.066],[118664.9,0.002]],[[118665.4,2.66],[118665.5,0.013],[118665.9,1.176],[118666.0,262.273],[118666.1,0.001]]]
["binance-futures","BTCUSDT",1759363249238,[[118665.3,11.783],[118665.2,0.198],[118665.1,0.051],[118665.0,0.066],[118664.9,0.002]],[[118665.4,2.659],[118665.5,0.013],[118665.9,1.176],[118666.0,262.273],[118666.1,0.001]]]
["binance-futures","BTCUSDT",1759363249289,[[118665.3,11.787],[118665.2,0.198],[118665.1,0.051],[118665.0,0.066],[118664.9,0.002]],[[118665.4,2.66],[118665.5,0.013],[118665.9,1.176],[118666.0,262.273],[118666.1,0.001]]]
["binance-futures","BTCUSDT",1759363249344,[[118665.3,11.787],[118665.2,0.198],[118665.1,0.051],[118665.0,0.066],[118664.9,0.002]],[[118665.4,2.66],[118665.5,0.013],[118665.9,6.418],[118666.0,262.273],[118666.1,0.001]]]
["binance-futures","BTCUSDT",1759363249398,[[118665.3,11.775],[118665.2,0.198],[118665.1,0.051],[118665.0,0.066],[118664.9,0.002]],[[118665.4,2.659],[118665.5,0.013],[118665.9,6.418],[118666.0,262.273],[118666.1,0.001]]]
["binance-futures","BTCUSDT",1759363249442,[[118665.3,11.775],[118665.2,0.198],[118665.1,0.025],[118665.0,0.066],[118664.9,0.002]],[[118665.4,2.702],[118665.5,0.013],[118665.9,6.418],[118666.0,262.273],[118666.1,0.001]]]
["binance-futures","BTCUSDT",1759363249501,[[118665.3,11.715],[118665.2,0.198],[118665.1,0.025],[118665.0,0.066],[118664.9,0.002]],[[118665.4,2.698],[118665.5,0.013],[118665.8,0.001],[118665.9,6.418],[118666.0,262.273]]]
["binance-futures","BTCUSDT",1759363249553,[[118665.3,11.775],[118665.2,0.198],[118665.1,0.025],[118665.0,0.066],[118664.9,0.002]],[[118665.4,2.756],[118665.5,0.013],[118665.8,0.001],[118665.9,6.418],[118666.0,262.274]]]
["binance-futures","BTCUSDT",1759363249602,[[118665.3,11.775],[118665.2,0.198],[118665.1,0.025],[118665.0,0.066],[118664.9,0.002]],[[118665.4,2.756],[118665.5,0.013],[118665.8,0.001],[118665.9,1.176],[118666.0,262.274]]]
["binance-futures","BTCUSDT",1759363249651,[[118665.3,11.828],[118665.2,0.198],[118665.1,0.025],[118665.0,0.066],[118664.9,0.002]],[[118665.4,2.789],[118665.5,0.013],[118665.8,0.001],[118665.9,1.176],[118666.0,262.274]]]
["binance-futures","BTCUSDT",1759363249707,[[118665.3,11.828],[118665.2,0.198],[118665.1,0.025],[118665.0,0.066],[118664.9,0.002]],[[118665.4,2.283],[118665.5,0.013],[118665.8,0.001],[118665.9,1.176],[118666.0,262.272]]]
["binance-futures","BTCUSDT",1759363249758,[[118665.3,11.829],[118665.2,0.198],[118665.1,0.025],[118665.0,0.068],[118664.9,0.002]],[[118665.4,2.282],[118665.5,0.013],[118665.8,0.001],[118665.9,1.176],[118666.0,262.274]]]
["binance-futures","BTCUSDT",1759363249809,[[118665.3,11.931],[118665.2,0.198],[118665.1,0.025],[118665.0,0.068],[118664.9,0.002]],[[118665.4,2.277],[118665.5,0.013],[118665.8,0.001],[118665.9,1.176],[118666.0,262.274]]]
["binance-futures","BTCUSDT",1759363249860,[[118665.3,11.93],[118665.2,0.198],[118665.1,0.025],[118665.0,0.068],[118664.9,0.002]],[[118665.4,2.277],[118665.5,0.013],[118665.8,0.001],[118665.9,1.176],[118666.0,262.274]]]
["binance-futures","BTCUSDT",1759363249913,[[118665.3,11.966],[118665.2,0.198],[118665.1,0.025],[118665.0,0.068],[118664.9,0.002]],[[118665.4,2.277],[118665.5,0.013],[118665.8,0.001],[118665.9,1.176],[118666.0,262.274]]]
["binance-futures","BTCUSDT",1759363249965,[[118665.3,11.966],[118665.2,0.231],[118665.1,0.025],[118665.0,0.068],[118664.9,0.002]],[[118665.4,2.326],[118665.5,0.013],[118665.8,0.001],[118665.9,1.176],[118666.0,262.274]]]
["binance-futures","BTCUSDT",1759363250017,[[118665.3,11.925],[118665.2,0.231],[118665.1,0.025],[118665.0,0.068],[118664.9,0.002]],[[118665.4,2.313],[118665.5,0.013],[118665.8,0.001],[118665.9,1.176],[118666.0,262.274]]]
["binance-futures","BTCUSDT",1759363250067,[[118665.3,11.952],[118665.2,0.231],[118665.1,0.025],[118665.0,0.068],[118664.9,0.002]],[[118665.4,2.313],[118665.5,0.013],[118665.8,0.001],[118665.9,1.176],[118666.0,262.274]]]
["binance-futures","BTCUSDT",1759363250122,[[118665.3,11.952],[118665.2,0.231],[118665.1,0.025],[118665.0,0.068],[118664.9,0.002]],[[118665.4,2.286],[118665.5,0.013],[118665.8,0.001],[118665.9,1.176],[118666.0,262.274]]]
["binance-futures","BTCUSDT",1759363250172,[[118665.3,11.952],[118665.2,0.231],[118665.1,0.025],[118665.0,0.068],[118664.9,0.002]],[[118665.4,2.286],[118665.5,0.013],[118665.8,0.001],[118665.9,1.176],[118666.0,262.274]]]
["binance-futures","BTCUSDT",1759363250226,[[118665.3,11.954],[118665.2,0.231],[118665.1,0.025],[118665.0,0.068],[118664.9,0.002]],[[118665.4,2.655],[118665.5,0.013],[118665.8,0.001],[118665.9,1.176],[118666.0,262.274]]]
["binance-futures","BTCUSDT",1759363250278,[[118665.3,11.875],[118665.2,0.231],[118665.1,0.025],[118665.0,0.068],[118664.9,0.002]],[[118665.4,2.655],[118665.5,0.013],[118665.8,0.001],[118665.9,1.176],[118666.0,262.274]]]
["binance-futures","BTCUSDT",1759363250330,[[118665.3,11.858],[118665.2,0.231],[118665.1,0.025],[118665.0,0.066],[118664.9,0.002]],[[118665.4,2.464],[118665.5,0.013],[118665.8,0.001],[118665.9,1.176],[118666.0,262.274]]]
["binance-futures","BTCUSDT",1759363250382,[[118665.3,11.857],[118665.2,0.231],[118665.1,0.025],[118665.0,0.066],[118664.9,0.002]],[[118665.4,2.464],[118665.5,0.013],[118665.8,0.001],[118665.9,0.209],[118666.0,262.274]]]
["binance-futures","BTCUSDT",1759363250427,[[118665.3,11.857],[118665.2,0.231],[118665.1,0.025],[118665.0,0.068],[118664.9,0.002]],[[118665.4,2.525],[118665.5,0.013],[118665.9,0.209],[118666.0,262.274],[118713.4,0.041]]]
["binance-futures","BTCUSDT",1759363250484,[[118665.3,11.576],[118665.2,0.231],[118665.1,0.025],[118665.0,0.068],[118664.9,0.002]],[[118665.4,2.499],[118665.5,0.013],[118665.9,0.209],[118666.0,262.274],[118676.0,0.187]]]
["binance-futures","BTCUSDT",1759363250535,[[118665.3,11.673],[118665.2,0.231],[118665.1,0.052],[118665.0,0.066],[118664.9,0.002]],[[118665.4,2.499],[118665.5,0.013],[118665.9,0.209],[118666.0,262.274],[118670.0,1.472]]]
["binance-futures","BTCUSDT",1759363250588,[[118665.3,11.64],[118665.2,0.231],[118665.1,0.052],[118665.0,0.066],[118664.9,0.002]],[[118665.4,2.47],[118665.5,0.013],[118665.9,0.209],[118666.0,262.274],[118666.3,0.013]]]
["binance-futures","BTCUSDT",1759363250639,[[118665.3,11.64],[118665.2,0.231],[118665.1,0.052],[118665.0,0.068],[118664.9,0.002]],[[118665.4,2.464],[118665.5,0.013],[118665.9,0.209],[118666.0,262.274],[118666.3,0.013]]]
["binance-futures","BTCUSDT",1759363250690,[[118665.3,11.626],[118665.2,0.231],[118665.1,0.052],[118665.0,0.068],[118664.9,0.002]],[[118665.4,2.446],[118665.5,0.013],[118665.9,0.209],[118666.0,262.274],[118666.3,0.013]]]
["binance-futures","BTCUSDT",1759363250742,[[118665.3,11.613],[118665.2,0.231],[118665.1,0.052],[118665.0,0.068],[118664.9,0.002]],[[118665.4,2.514],[118665.5,0.013],[118665.9,0.209],[118666.0,262.274],[118666.3,0.013]]]
["binance-futures","BTCUSDT",1759363250794,[[118665.3,9.074],[118665.2,0.231],[118665.1,0.025],[118665.0,0.068],[118664.9,0.002]],[[118665.4,2.746],[118665.5,0.013],[118665.8,0.374],[118665.9,6.06],[118666.0,262.272]]]
["binance-futures","BTCUSDT",1759363250845,[[118665.8,6.882],[118665.7,0.1],[118665.6,0.002],[118665.4,1.412],[118665.3,0.772]],[[118665.9,3.374],[118666.0,262.275],[118666.1,0.003],[118666.3,0.015],[118667.3,0.004]]]
["binance-futures","BTCUSDT",1759363250897,[[118665.8,8.748],[118665.7,0.103],[118665.6,0.002],[118665.4,0.156],[118665.3,0.714]],[[118665.9,3.034],[118666.0,262.276],[118666.1,0.003],[118666.3,0.015],[118667.3,0.004]]]
["binance-futures","BTCUSDT",1759363250949,[[118665.8,8.811],[118665.7,0.103],[118665.6,0.002],[118665.4,0.156],[118665.3,0.716]],[[118665.9,3.038],[118666.0,262.278],[118666.1,0.003],[118666.3,0.015],[118667.3,0.004]]]
["binance-futures","BTCUSDT",1759363251001,[[118665.8,8.812],[118665.7,0.103],[118665.6,0.002],[118665.4,0.156],[118665.3,0.715]],[[118665.9,3.041],[118666.0,262.278],[118666.1,0.003],[118666.3,0.015],[118667.3,0.004]]]
["binance-futures","BTCUSDT",1759363251050,[[118665.8,8.912],[118665.7,0.011],[118665.6,0.002],[118665.4,0.156],[118665.3,0.715]],[[118665.9,3.415],[118666.0,262.278],[118666.1,0.003],[118666.3,0.013],[118667.3,0.004]]]
["binance-futures","BTCUSDT",1759363251104,[[118665.8,8.912],[118665.7,0.011],[118665.6,0.002],[118665.4,0.156],[118665.3,0.715]],[[118665.9,3.415],[118666.0,262.278],[118666.1,0.003],[118666.3,0.015],[118667.3,0.004]]]
["binance-futures","BTCUSDT",1759363251155,[],[[118658.5,6.419],[118658.6,0.003],[118658.7,0.416],[118658.8,0.002],[118660.0,0.001]]]
["binance-futures","BTCUSDT",1759363251208,[[118658.4,4.859],[118658.3,0.203],[118656.7,0.029],[118654.4,0.005],[118653.4,0.003]],[[118658.5,5.621],[118658.6,0.003],[118658.7,0.006],[118660.0,0.001],[118661.3,0.002]]]
["binance-futures","BTCUSDT",1759363251258,[[118658.4,4.902],[118658.3,0.203],[118656.7,0.029],[118656.6,0.179],[118655.5,0.001]],[[118658.5,6.107],[118658.6,0.003],[118658.7,0.006],[118659.0,0.002],[118660.0,0.001]]]
["binance-futures","BTCUSDT",1759363251309,[[118658.4,4.908],[118658.3,0.203],[118656.7,0.029],[118656.6,0.179],[118655.5,0.001]],[[118658.5,6.108],[118658.6,0.003],[118658.7,0.006],[118659.0,0.002],[118660.0,0.001]]]
["binance-futures","BTCUSDT",1759363251362,[[118658.4,1.553],[118658.3,0.035],[118656.6,0.177],[118656.5,0.002],[118656.4,0.002]],[[118658.5,6.965],[118658.6,0.003],[118658.7,0.006],[118659.0,0.002],[118659.6,0.001]]]
["binance-futures","BTCUSDT",1759363251413,[[118658.4,2.462],[118658.3,0.035],[118656.6,0.177],[118656.5,0.002],[118656.4,0.002]],[[118658.5,6.965],[118658.6,0.003],[118658.7,0.006],[118659.0,0.002],[118659.6,0.001]]]
["binance-futures","BTCUSDT",1759363251462,[[118658.4,2.464],[118658.3,0.035],[118656.6,0.177],[118656.5,0.002],[118656.4,0.002]],[[118658.5,7.176],[118658.6,0.003],[118658.7,0.006],[118659.0,0.002],[118659.6,0.001]]]
["binance-futures","BTCUSDT",1759363251517,[[118658.4,2.515],[118658.3,0.035],[118656.7,0.029],[118656.6,0.177],[118656.5,0.002]],[[118658.5,7.174],[118658.6,0.005],[118658.7,0.006],[118659.0,0.002],[118659.6,0.001]]]
["binance-futures","BTCUSDT",1759363251565,[[118658.4,2.209],[118658.3,0.035],[118656.7,0.029],[118656.6,0.177]],[[118658.5,6.967],[118658.6,0.005],[118658.7,0.006],[118659.0,0.002],[118659.6,0.001]]]
["binance-futures","BTCUSDT",1759363251621,[[118658.4,3.322],[118658.3,0.035],[118656.7,0.029],[118656.6,0.179],[118635.8,0.69]],[[118658.5,6.967],[118658.6,0.005],[118658.7,0.006],[118659.0,0.002],[118659.6,0.001]]]
["binance-futures","BTCUSDT",1759363251673,[[118658.4,3.315],[118658.3,0.035],[118656.7,0.029],[118656.6,0.179],[118646.6,0.556]],[[118658.5,6.949],[118658.6,0.005],[118658.7,0.006],[118659.0,0.004],[118659.6,0.001]]]
["binance-futures","BTCUSDT",1759363251724,[[118658.4,3.315],[118658.3,0.035],[118656.7,0.029],[118656.6,0.179],[118648.2,0.004]],[[118658.5,6.95],[118658.6,0.005],[118658.7,0.006],[118659.0,0.004],[118659.6,0.001]]]
["binance-futures","BTCUSDT",1759363251772,[[118658.4,3.305],[118658.3,0.035],[118657.9,0.003],[118656.7,0.029],[118656.6,0.179]],[[118658.5,6.819],[118658.6,0.005],[118658.7,0.006],[118659.0,0.004],[118659.6,0.001]]]
["binance-futures","BTCUSDT",1759363251828,[[118658.4,3.309],[118658.3,0.035],[118657.9,0.003],[118656.7,0.029],[118656.6,0.179]],[[118658.5,6.82],[118658.6,0.005],[118658.7,0.006],[118659.0,0.004],[118659.6,0.001]]]
["binance-futures","BTCUSDT",1759363251881,[[118658.4,3.477],[118658.3,0.035],[118657.9,0.003],[118656.7,0.029],[118656.6,0.179]],[[118658.5,6.643],[118658.6,0.005],[118658.7,0.006],[118659.0,0.004],[118659.6,0.001]]]
["binance-futures","BTCUSDT",1759363251931,[[118658.4,3.484],[118658.3,0.035],[118657.9,0.003],[118656.7,0.029],[118656.6,0.179]],[[118658.5,6.156],[118658.6,0.005],[118658.7,0.006],[118659.0,0.004],[118659.6,0.001]]]
["binance-futures","BTCUSDT",1759363251981,[[118658.4,4.625],[118658.3,0.035],[118657.9,0.003],[118656.7,0.029],[118656.6,0.177]],[[118658.5,6.156],[118658.6,0.005],[118658.7,0.006],[118659.0,0.004],[118659.6,0.001]]]
["binance-futures","BTCUSDT",1759363252032,[[118658.4,4.894],[118658.3,0.035],[118657.9,0.003],[118656.7,0.029],[118656.6,0.179]],[[118658.5,5.298],[118658.6,0.005],[118658.7,0.006],[118659.0,0.004],[118659.6,0.001]]]
["binance-futures","BTCUSDT",1759363252087,[[118658.4,4.894],[118658.3,0.035],[118657.9,0.003],[118656.7,0.029],[118656.6,0.179]],[[118658.5,5.294],[118658.6,0.005],[118658.7,0.006],[118659.0,0.004],[118659.6,0.001]]]
["binance-futures","BTCUSDT",1759363252139,[[118658.4,5.107],[118658.3,0.035],[118657.9,0.003],[118656.7,0.029],[118656.6,0.179]],[[118658.5,5.266],[118658.6,0.005],[118658.7,0.006],[118659.0,0.004],[118659.6,0.001]]]
["binance-futures","BTCUSDT",1759363252188,[[118658.4,5.366],[118658.3,0.035],[118657.9,0.003],[118656.7,0.029],[118656.6,0.179]],[[118658.5,5.266],[118658.6,0.013],[118658.7,0.006],[118659.0,0.004],[118659.6,0.001]]]
["binance-futures","BTCUSDT",1759363252241,[[118658.4,5.419],[118658.3,0.035],[118657.9,0.003],[118656.7,0.029],[118656.6,0.179]],[[118658.5,5.204],[118658.6,0.107],[118658.7,0.006],[118659.0,0.004],[118659.6,0.001]]]
["binance-futures","BTCUSDT",1759363252291,[],[[118643.2,31.514],[118643.6,6.384],[118643.9,1.296],[118644.1,3.083],[118645.2,0.486]]]
["binance-futures","BTCUSDT",1759363252342,[[118643.1,3.856],[118643.0,0.001],[118642.9,0.003],[118642.7,0.002],[118642.1,0.002]],[[118643.2,9.888],[118643.3,0.003],[118643.5,0.01],[118643.6,0.008],[118643.8,4.656]]]
["binance-futures","BTCUSDT",1759363252393,[[118643.1,3.244],[118643.0,0.003],[118642.9,0.001],[118642.7,0.002],[118642.1,0.002]],[[118643.2,8.681],[118643.3,0.003],[118643.5,0.01],[118643.6,0.008],[118643.7,0.808]]]
["binance-futures","BTCUSDT",1759363252444,[[118643.1,3.245],[118643.0,0.003],[118642.9,0.001],[118642.7,0.004],[118642.1,0.002]],[[118643.2,9.169],[118643.3,0.003],[118643.5,0.002],[118643.6,0.01],[118646.0,0.004]]]
["binance-futures","BTCUSDT",1759363252495,[[118643.1,2.233],[118643.0,0.003],[118642.9,0.001],[118642.7,0.004],[118642.1,0.002]],[[118643.2,10.488],[118643.3,0.003],[118643.5,0.002],[118643.6,0.008],[118644.8,0.002]]]
["binance-futures","BTCUSDT",1759363252546,[[118643.1,2.792],[118643.0,0.003],[118642.9,0.001],[118642.7,0.002],[118642.1,0.002]],[[118643.2,9.34],[118643.3,0.003],[118643.5,0.002],[118643.6,0.008],[118647.0,0.03]]]
["binance-futures","BTCUSDT",1759363252598,[[118643.1,3.502],[118643.0,0.003],[118642.9,0.001],[118642.7,0.002],[118642.1,0.002]],[[118643.2,8.882],[118643.3,0.005],[118643.5,0.002],[118643.6,0.008],[118647.1,0.002]]]
["binance-futures","BTCUSDT",1759363252648,[[118643.1,3.535],[118643.0,0.003],[118642.9,0.001],[118642.7,0.002],[118642.1,0.002]],[[118643.2,8.82],[118643.3,0.005],[118643.5,0.002],[118643.6,0.008],[118647.1,0.002]]]
["binance-futures","BTCUSDT",1759363252699,[[118643.1,3.535],[118643.0,0.003],[118642.9,0.001],[118642.7,0.002],[118642.1,0.002]],[[118643.2,8.766],[118643.3,0.005],[118643.5,0.002],[118643.6,0.008],[118647.1,0.002]]]
["binance-futures","BTCUSDT",1759363252751,[[118643.1,3.418],[118643.0,0.003],[118642.9,0.001],[118642.7,0.002],[118642.1,0.002]],[[118643.2,8.766],[118643.3,0.006],[118643.5,0.002],[118643.6,0.01],[118647.1,0.002]]]
["binance-futures","BTCUSDT",1759363252801,[[118643.1,3.388],[118643.0,0.003],[118642.9,0.001],[118642.7,0.002],[118642.1,0.002]],[[118643.2,8.765],[118643.3,0.006],[118643.5,0.002],[118643.6,0.01],[118643.7,0.002]]]
["binance-futures","BTCUSDT",1759363252853,[[118643.1,3.475],[118643.0,0.003],[118642.9,0.001],[118642.7,0.002],[118642.1,0.002]],[[118643.2,8.683],[118643.3,0.006],[118643.5,0.002],[118643.6,0.01],[118643.7,0.002]]]
["binance-futures","BTCUSDT",1759363252903,[],[[118639.3,13.772],[118639.8,3.583],[118639.9,5.368],[118640.0,1.04],[118640.1,0.006]]]
["binance-futures","BTCUSDT",1759363252955,[[118639.2,2.928],[118639.1,0.002],[118636.1,0.002],[118632.8,0.039],[118632.6,0.002]],[[118639.3,6.167],[118639.4,0.001],[118639.8,0.029],[118640.0,0.001],[118640.1,0.006]]]
["binance-futures","BTCUSDT",1759363253005,[[118639.2,2.972],[118639.1,0.002],[118636.1,0.002],[118635.8,0.014],[118632.8,0.003]],[[118639.3,6.371],[118639.4,0.001],[118639.6,0.002],[118639.8,0.029],[118640.0,0.001]]]
["binance-futures","BTCUSDT",1759363253056,[[118639.2,2.973],[118639.1,0.002],[118636.1,0.002],[118635.8,0.009],[118635.7,0.009]],[[118639.3,6.33],[118639.4,0.001],[118639.8,0.029],[118639.9,0.002],[118640.0,0.001]]]
["binance-futures","BTCUSDT",1759363253107,[[118639.2,1.663],[118639.1,0.002],[118636.1,0.002],[118635.7,0.007]],[[118639.3,9.118],[118639.4,0.001],[118639.8,0.029],[118640.0,0.001],[118641.1,0.007]]]
["binance-futures","BTCUSDT",1759363253158,[[118639.2,2.264],[118639.1,0.002],[118636.1,0.002],[118635.7,0.007],[118630.9,0.567]],[[118639.3,6.332],[118639.4,0.001],[118639.7,0.012],[118639.8,0.031],[118640.0,0.001]]]
["binance-futures","BTCUSDT",1759363253209,[[118639.2,2.326],[118639.1,0.002],[118636.1,0.002],[118635.7,0.007],[118633.2,0.008]],[[118639.3,6.342],[118639.4,0.001],[118639.7,0.011],[118639.8,0.031],[118640.0,0.001]]]
["binance-futures","BTCUSDT",1759363253262,[],[[118630.1,15.42],[118630.2,0.002],[118630.3,11.573],[118630.7,0.006],[118630.8,0.002]]]
["binance-futures","BTCUSDT",1759363253314,[[118630.0,2.348],[118629.9,1.504],[118627.3,0.018],[118626.9,0.002],[118625.2,0.002]],[[118630.1,12.992],[118630.2,0.003],[118630.3,0.011],[118630.4,0.002],[118630.7,0.006]]]
["binance-futures","BTCUSDT",1759363253364,[[118630.0,3.333],[118629.9,1.504],[118629.5,0.002],[118629.4,0.002],[118629.3,0.005]],[[118630.1,10.736],[118630.2,0.003],[118630.4,0.002],[118630.7,0.006],[118635.9,0.001]]]
["binance-futures","BTCUSDT",1759363253415,[[118630.0,3.297],[118629.9,1.504],[118629.5,0.002],[118629.4,0.002],[118629.3,0.005]],[[118630.1,10.736],[118630.2,0.003],[118630.7,0.006],[118631.9,0.01],[118632.1,0.002]]]
["binance-futures","BTCUSDT",1759363253466,[[118630.0,3.0],[118629.9,1.504],[118629.5,0.002],[118629.4,0.002],[118629.3,0.005]],[[118630.1,10.937],[118630.2,0.003],[118630.7,0.006],[118631.9,0.01],[118632.0,0.032]]]
["binance-futures","BTCUSDT",1759363253519,[[118630.0,3.171],[118629.9,1.504],[118629.5,0.023],[118629.4,0.004],[118629.3,0.005]],[[118630.1,10.939],[118630.2,0.003],[118630.7,0.006],[118631.9,0.01],[118632.0,0.032]]]
["binance-futures","BTCUSDT",1759363253568,[[118630.0,3.219],[118629.9,1.504],[118629.5,0.023],[118629.4,0.004],[118629.3,0.005]],[[118630.1,10.868],[118630.2,0.003],[118630.7,0.006],[118631.9,0.01],[118632.0,0.032]]]
["binance-futures","BTCUSDT",1759363253619,[[118630.0,3.219],[118629.9,1.504],[118629.8,0.001],[118629.5,0.023],[118629.4,0.004]],[[118630.1,10.868],[118630.2,0.047],[118630.3,0.002],[118630.7,0.006],[118631.9,0.01]]]
["binance-futures","BTCUSDT",1759363253673,[[118630.0,3.219],[118629.9,1.504],[118629.8,0.001],[118629.5,0.023],[118629.4,0.004]],[[118630.1,10.872],[118630.2,0.05],[118630.3,0.002],[118630.7,0.006],[118631.9,0.01]]]
["binance-futures","BTCUSDT",1759363253725,[[118630.0,3.233],[118629.9,1.504],[118629.8,0.001],[118629.5,0.023],[118629.4,0.004]],[[118630.1,10.881],[118630.2,0.25],[118630.3,0.002],[118630.7,0.006],[118631.9,0.01]]]
["binance-futures","BTCUSDT",1759363253776,[[118630.0,3.135],[118629.9,1.504],[118629.8,0.001],[118629.5,0.002],[118629.4,0.004]],[[118630.1,10.881],[118630.2,0.25],[118630.3,0.002],[118630.7,0.006],[118631.9,0.01]]]
["binance-futures","BTCUSDT",1759363253829,[[118630.0,3.135],[118629.9,1.504],[118629.8,0.001],[118629.5,0.002],[118629.4,0.002]],[[118630.1,10.873],[118630.2,0.25],[118630.3,0.002],[118630.7,0.006],[118631.5,0.169]]]
["binance-futures","BTCUSDT",1759363253881,[[118630.0,3.136],[118629.9,1.504],[118629.8,0.001],[118629.5,0.002],[118629.4,0.002]],[[118630.1,10.788],[118630.2,0.251],[118630.3,0.002],[118630.6,0.002],[118630.7,0.006]]]
["binance-futures","BTCUSDT",1759363253931,[[118630.0,3.136],[118629.9,1.504],[118629.8,0.001],[118629.5,0.002],[118629.4,0.002]],[[118630.1,10.795],[118630.2,0.251],[118630.3,0.002],[118630.6,0.002],[118630.7,0.006]]]
["binance-futures","BTCUSDT",1759363253983,[[118630.0,3.4],[118629.9,1.504],[118629.8,0.001],[118629.5,0.002],[118629.4,0.002]],[[118630.1,9.923],[118630.2,0.251],[118630.3,0.002],[118630.6,0.002],[118630.7,0.006]]]
["binance-futures","BTCUSDT",1759363254034,[[118630.0,3.4],[118629.9,1.504],[118629.8,0.001],[118629.5,0.002],[118629.4,0.002]],[[118630.1,9.922],[118630.2,0.251],[118630.3,0.002],[118630.6,0.002],[118630.7,0.006]]]
["binance-futures","BTCUSDT",1759363254087,[[118630.0,2.084],[118629.9,1.504],[118629.5,0.002],[118629.4,0.002]],[[118630.1,10.802],[118630.2,0.251],[118630.3,0.002],[118630.6,0.002],[118630.7,0.006]]]
["binance-futures","BTCUSDT",1759363254140,[[118630.0,2.274],[118629.9,1.504],[118629.5,0.002],[118629.4,0.002],[118628.6,0.002]],[[118630.1,10.806],[118630.2,0.251],[118630.3,0.002],[118630.6,0.002],[118630.7,0.006]]]
["binance-futures","BTCUSDT",1759363254192,[[118630.0,3.69],[118629.9,1.504],[118629.5,0.002],[118629.4,0.002],[118628.6,0.002]],[[118630.1,8.638],[118630.2,0.251],[118630.6,0.002],[118630.7,0.006],[118632.0,0.002]]]
["binance-futures","BTCUSDT",1759363254243,[[118630.0,3.688],[118629.9,1.504],[118629.5,0.002],[118629.4,0.002],[118628.6,0.002]],[[118630.1,8.661],[118630.2,0.251],[118630.6,0.002],[118630.7,0.006],[118632.0,0.002]]]
["binance-futures","BTCUSDT",1759363254294,[[118630.0,3.702],[118629.9,1.504],[118629.5,0.002],[118629.4,0.002],[118628.6,0.002]],[[118630.1,8.692],[118630.2,0.251],[118630.6,0.002],[118630.7,0.006],[118632.0,0.002]]]
["binance-futures","BTCUSDT",1759363254347,[[118630.0,3.694],[118629.9,1.504],[118629.5,0.002],[118629.4,0.002],[118628.6,0.002]],[[118630.1,6.355],[118630.2,0.249],[118630.6,0.002],[118630.7,0.006],[118631.5,0.002]]]
["binance-futures","BTCUSDT",1759363254399,[[118630.0,4.266],[118629.9,1.504],[118629.5,0.002],[118629.4,0.002],[118628.6,0.002]],[[118630.1,6.353],[118630.2,0.249],[118630.6,0.002],[118630.7,0.006],[118631.4,0.012]]]
["binance-futures","BTCUSDT",1759363254447,[[118630.0,3.749],[118629.9,1.504],[118629.5,0.002],[118629.4,0.002],[118628.6,0.002]],[[118630.1,6.303],[118630.2,0.249],[118630.6,0.002],[118630.7,0.006],[118631.4,0.012]]]
["binance-futures","BTCUSDT",1759363254501,[[118630.0,3.895],[118629.9,1.504],[118629.5,0.002],[118629.4,0.002]],[[118630.1,6.303],[118630.2,0.259],[118630.6,0.002],[118630.7,0.006],[118631.4,0.012]]]
["binance-futures","BTCUSDT",1759363254555,[[118630.0,4.736],[118629.9,1.504],[118629.5,0.002],[118629.4,0.002],[118627.5,0.04]],[[118630.1,6.301],[118630.2,0.259],[118630.6,0.002],[118630.7,0.006],[118631.4,0.012]]]
["binance-futures","BTCUSDT",1759363254609,[[118630.0,4.756],[118629.9,1.504],[118629.5,0.002],[118629.4,0.002],[118628.6,0.002]],[[118630.1,6.299],[118630.2,0.259],[118630.6,0.002],[118630.7,0.006],[118631.4,0.012]]]
["binance-futures","BTCUSDT",1759363254660,[[118630.0,3.923],[118629.9,1.505],[118629.5,0.002],[118629.4,0.002],[118628.6,0.002]],[[118630.1,6.299],[118630.2,0.275],[118630.6,0.002],[118630.7,0.006],[118631.4,0.012]]]
["binance-futures","BTCUSDT",1759363254708,[[118630.0,4.495],[118629.9,1.505],[118629.5,0.002],[118629.4,0.002]],[[118630.1,5.957],[118630.2,0.275],[118630.6,0.002],[118630.7,0.006],[118631.4,0.012]]]
["binance-futures","BTCUSDT",1759363254762,[[118630.0,3.923],[118629.9,1.505],[118629.5,0.002],[118629.4,0.002],[118628.6,0.002]],[[118630.1,5.893],[118630.2,0.275],[118630.6,0.002],[118630.7,0.006],[118631.4,0.012]]]
["binance-futures","BTCUSDT",1759363254815,[[118630.0,3.98],[118629.9,1.505],[118629.5,0.002],[118629.4,0.002],[118629.1,0.003]],[[118630.1,5.885],[118630.2,0.275],[118630.6,0.002],[118630.7,0.006],[118631.4,0.012]]]
["binance-futures","BTCUSDT",1759363254867,[[118630.0,3.78],[118629.9,1.505],[118629.5,0.002],[118629.4,0.002],[118629.1,0.003]],[[118630.1,5.892],[118630.2,0.275],[118630.6,0.002],[118630.7,0.006],[118631.4,0.037]]]
["binance-futures","BTCUSDT",1759363254918,[[118630.0,3.794],[118629.9,1.505],[118629.5,0.002],[118629.4,0.002],[118629.1,0.003]],[[118630.1,5.892],[118630.2,0.275],[118630.6,0.002],[118630.7,0.006],[118631.4,0.037]]]
["binance-futures","BTCUSDT",1759363254969,[[118630.0,3.864],[118629.9,1.505],[118629.5,0.002],[118629.4,0.002],[118629.1,0.003]],[[118630.1,5.321],[118630.2,0.275],[118630.6,0.002],[118630.7,0.006],[118631.4,0.037]]]
["binance-futures","BTCUSDT",1759363255023,[[118630.0,3.85],[118629.9,1.505],[118629.5,0.002],[118629.4,0.002],[118629.1,0.003]],[[118630.1,5.238],[118630.2,0.275],[118630.6,0.002],[118630.7,0.006],[118631.4,0.037]]]
["binance-futures","BTCUSDT",1759363255073,[[118630.0,3.905],[118629.9,1.505],[118629.5,0.002],[118629.4,0.002],[118629.1,0.003]],[[118630.1,5.237],[118630.2,0.275],[118630.6,0.002],[118630.7,0.006],[118631.4,0.037]]]
["binance-futures","BTCUSDT",1759363255122,[[118630.0,2.505],[118629.9,1.505],[118629.5,0.002],[118629.4,0.002],[118629.1,0.003]],[[118630.1,5.105],[118630.2,0.275],[118630.6,0.002],[118630.7,0.006],[118631.4,0.037]]]
["binance-futures","BTCUSDT",1759363255180,[[118630.0,3.115],[118629.9,1.505],[118629.5,0.002],[118629.4,0.002],[118629.1,0.003]],[[118630.1,5.088],[118630.2,0.275],[118630.6,0.002],[118630.7,0.006],[118631.4,0.037]]]
["binance-futures","BTCUSDT",1759363255232,[[118630.0,8.079],[118629.9,1.505],[118629.8,0.001],[118629.5,0.002],[118629.4,0.002]],[[118630.1,0.411],[118630.2,0.273],[118630.6,0.002],[118630.7,0.006],[118635.0,0.002]]]
["binance-futures","BTCUSDT",1759363255284,[[118630.0,8.088],[118629.9,1.505],[118629.8,0.001],[118629.5,0.002],[118629.4,0.002]],[[118630.1,0.381],[118630.2,0.273],[118630.6,0.002],[118630.7,0.006],[118635.0,0.002]]]
["binance-futures","BTCUSDT",1759363255335,[[118630.0,7.899],[118629.9,1.505],[118629.8,0.001],[118629.5,0.002],[118629.4,0.002]],[[118630.1,2.626],[118630.2,0.273],[118630.6,0.002],[118630.7,0.006],[118635.0,0.002]]]
["binance-futures","BTCUSDT",1759363255385,[[118630.0,5.469],[118629.9,1.505],[118629.5,0.002],[118629.4,0.002]],[[118630.1,2.245],[118630.2,0.273],[118630.6,0.002],[118630.7,0.006],[118635.0,0.002]]]
["binance-futures","BTCUSDT",1759363255439,[[118630.0,5.469],[118629.9,1.69],[118629.5,0.002],[118629.4,0.002],[118628.7,0.025]],[[118630.1,2.626],[118630.2,0.273],[118630.6,0.002],[118630.7,0.006],[118635.0,0.002]]]
["binance-futures","BTCUSDT",1759363255491,[[118630.0,5.43],[118629.9,1.505],[118629.5,0.002],[118629.4,0.002],[118628.7,0.025]],[[118630.1,2.628],[118630.2,0.273],[118630.6,0.002],[118630.7,0.006],[118635.0,0.002]]]
["binance-futures","BTCUSDT",1759363255544,[[118630.0,5.432],[118629.9,1.505],[118629.5,0.002],[118629.4,0.002],[118628.7,0.025]],[[118630.1,2.262],[118630.2,0.273],[118630.6,0.002],[118630.7,0.006],[118635.0,0.002]]]
["binance-futures","BTCUSDT",1759363255595,[[118630.0,5.482],[118629.9,1.505],[118629.5,0.002],[118629.4,0.002],[118628.7,0.025]],[[118630.1,2.262],[118630.2,0.273],[118630.6,0.002],[118630.7,0.006],[118635.0,0.002]]]
["binance-futures","BTCUSDT",1759363255647,[[118630.0,5.494],[118629.9,1.505],[118629.5,0.002],[118629.4,0.002],[118628.7,0.025]],[[118630.1,2.414],[118630.2,0.273],[118630.6,0.002],[118630.7,0.006],[118635.0,0.002]]]
["binance-futures","BTCUSDT",1759363255700,[[118630.0,5.395],[118629.9,1.505],[118629.5,0.002],[118629.4,0.002],[118628.7,0.023]],[[118630.1,2.813],[118630.2,0.273],[118630.6,0.002],[118630.7,0.006],[118635.0,0.002]]]
["binance-futures","BTCUSDT",1759363255752,[[118630.0,5.396],[118629.9,1.508],[118629.5,0.002],[118629.4,0.002],[118628.7,0.025]],[[118630.1,2.811],[118630.2,0.273],[118630.6,0.002],[118630.7,0.006],[118635.0,0.002]]]
["binance-futures","BTCUSDT",1759363255803,[[118630.0,5.347],[118629.9,1.508],[118629.5,0.002],[118629.4,0.002],[118628.9,0.001]],[[118630.1,2.427],[118630.2,0.273],[118630.6,0.002],[118630.7,0.006],[118635.0,0.002]]]
["binance-futures","BTCUSDT",1759363255853,[[118631.1,0.028],[118630.1,6.213],[118630.0,5.389],[118629.9,1.508],[118629.5,0.002]],[[118635.0,0.002],[118636.0,0.038],[118639.3,0.016],[118643.6,0.004],[118645.1,0.002]]]
["binance-futures","BTCUSDT",1759363255904,[[118646.9,3.909],[118645.2,3.142],[118645.1,0.268],[118645.0,5.823],[118644.9,3.172]],[[118647.6,0.004],[118647.9,0.001],[118648.1,0.013],[118648.7,0.003],[118648.8,0.001]]]
["binance-futures","BTCUSDT",1759363255955,[[118655.9,2.18],[118654.2,1.115],[118653.4,2.169],[118653.3,45.261],[118653.0,0.002]],[[118656.0,0.002],[118658.5,0.011],[118659.2,0.002],[118659.6,0.001],[118659.8,0.002]]]
["binance-futures","BTCUSDT",1759363256006,[[118656.6,29.724],[118656.5,0.073],[118656.4,0.073],[118656.3,0.073],[118656.0,13.485]],[[118656.7,0.389],[118657.0,0.003],[118658.5,0.011],[118659.2,0.002],[118659.6,0.001]]]
["binance-futures","BTCUSDT",1759363256057,[[118656.6,21.353],[118656.5,0.001],[118656.2,0.002],[118656.0,10.638]],[[118656.7,0.699],[118656.8,0.003],[118656.9,0.002],[118657.0,0.001],[118658.1,0.002]]]
["binance-futures","BTCUSDT",1759363256108,[[118656.6,19.236],[118656.5,0.001],[118656.2,0.002],[118656.1,4.559],[118656.0,0.272]],[[118656.7,0.676],[118656.8,0.004],[118656.9,0.001],[118657.0,0.001],[118658.1,0.002]]]
["binance-futures","BTCUSDT",1759363256159,[[118656.6,18.608],[118656.5,0.001],[118656.2,0.002],[118656.1,0.781],[118656.0,0.272]],[[118656.7,0.679],[118656.8,0.004],[118656.9,0.001],[118657.0,0.001],[118658.1,0.002]]]
["binance-futures","BTCUSDT",1759363256209,[[118656.6,16.759],[118656.5,0.001],[118656.2,0.002],[118656.1,0.781],[118656.0,0.272]],[[118656.7,0.647],[118656.8,0.004],[118656.9,0.001],[118657.0,0.001],[118658.1,0.002]]]
["binance-futures","BTCUSDT",1759363256262,[[118662.3,17.605],[118662.2,0.169],[118661.7,0.002],[118661.5,0.002],[118661.4,0.002]],[[118662.4,0.562],[118662.5,0.004],[118662.6,0.001],[118665.7,0.002],[118665.8,0.005]]]
["binance-futures","BTCUSDT",1759363256312,[[118665.9,8.951],[118665.8,0.003],[118665.4,0.002],[118664.8,0.002],[118664.3,0.073]],[[118666.0,263.968],[118666.1,0.006],[118666.3,0.002],[118666.7,0.003],[118666.8,0.007]]]
["binance-futures","BTCUSDT",1759363256364,[[118665.9,9.281],[118665.8,0.003],[118665.4,0.002],[118665.0,0.001],[118664.8,0.002]],[[118666.0,264.841],[118666.1,0.006],[118666.3,0.002],[118666.7,0.003],[118666.8,0.007]]]
["binance-futures","BTCUSDT",1759363256415,[[118665.9,9.216],[118665.8,0.003],[118665.4,0.002],[118665.0,0.001],[118664.8,0.002]],[[118666.0,265.717],[118666.1,0.006],[118666.3,0.002],[118666.7,0.003],[118666.8,0.007]]]
["binance-futures","BTCUSDT",1759363256467,[[118665.9,9.581],[118665.8,0.003],[118665.4,0.002],[118665.0,0.001],[118664.8,0.002]],[[118666.0,265.713],[118666.1,0.006],[118666.3,0.002],[118666.7,0.003],[118666.8,0.007]]]
["binance-futures","BTCUSDT",1759363256517,[[118665.9,9.646],[118665.8,0.006],[118665.4,0.002],[118665.0,0.001],[118664.8,0.002]],[[118666.0,265.809],[118666.1,0.006],[118666.3,0.002],[118666.7,0.003],[118666.8,0.007]]]
["binance-futures","BTCUSDT",1759363256569,[[118665.9,9.381],[118665.8,0.006],[118665.4,0.002],[118665.0,0.001],[118664.8,0.002]],[[118666.0,265.809],[118666.1,0.006],[118666.3,0.002],[118666.7,0.003],[118666.8,0.007]]]
["binance-futures","BTCUSDT",1759363256619,[[118665.9,9.382],[118665.8,0.006],[118665.4,0.002],[118665.0,0.001],[118664.8,0.002]],[[118666.0,262.002],[118666.1,0.006],[118666.3,0.002],[118666.7,0.003],[118666.8,0.007]]]
["binance-futures","BTCUSDT",1759363256672,[[118665.9,9.39],[118665.8,0.006],[118665.4,0.002],[118665.0,0.001],[118664.8,0.002]],[[118666.0,261.993],[118666.1,0.008],[118666.2,0.7],[118666.3,0.004],[118666.4,0.012]]]
["binance-futures","BTCUSDT",1759363256724,[[118665.9,9.39],[118665.8,0.006],[118665.4,0.002],[118665.0,0.001],[118664.8,0.002]],[[118666.0,261.879],[118666.1,0.008],[118666.2,0.7],[118666.3,0.002],[118666.4,0.012]]]
["binance-futures","BTCUSDT",1759363256774,[[118665.9,9.39],[118665.8,0.003],[118665.4,0.002],[118665.0,0.003],[118664.8,0.002]],[[118666.0,261.028],[118666.1,0.008],[118666.2,0.702],[118666.3,0.004],[118666.4,0.012]]]
["binance-futures","BTCUSDT",1759363256827,[[118665.9,9.391],[118665.8,0.003],[118665.4,0.002],[118665.0,0.003],[118664.8,0.002]],[[118666.0,261.869],[118666.1,0.008],[118666.2,0.702],[118666.3,0.002],[118666.4,0.012]]]
["binance-futures","BTCUSDT",1759363256878,[[118665.9,9.599],[118665.8,0.003],[118665.4,0.002],[118665.0,0.003],[118664.8,0.002]],[[118666.0,261.287],[118666.1,0.006],[118666.2,0.7],[118666.4,0.01],[118667.9,0.004]]]
["binance-futures","BTCUSDT",1759363256929,[[118665.9,9.599],[118665.8,0.003],[118665.4,0.002],[118665.0,0.003],[118664.8,0.002]],[[118666.0,260.465],[118666.1,0.006],[118666.2,0.7],[118666.3,0.002],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363256982,[[118665.9,9.6],[118665.8,0.171],[118665.4,0.002],[118665.0,0.003],[118664.8,0.002]],[[118666.0,260.463],[118666.1,0.006],[118666.2,0.7],[118666.3,0.002],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363257030,[[118665.9,9.567],[118665.8,0.171],[118665.4,0.002],[118665.0,0.003],[118664.8,0.002]],[[118666.0,260.378],[118666.1,0.007],[118666.2,0.7],[118666.4,0.01],[118667.9,0.877]]]
["binance-futures","BTCUSDT",1759363257084,[[118665.9,9.556],[118665.8,0.171],[118665.4,0.002],[118665.0,0.003],[118664.8,0.002]],[[118666.0,259.553],[118666.1,0.007],[118666.2,0.7],[118666.3,0.002],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363257138,[[118665.9,9.556],[118665.8,0.204],[118665.4,0.002],[118665.0,0.003],[118664.8,0.002]],[[118666.0,260.402],[118666.1,0.007],[118666.2,0.7],[118666.3,0.002],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363257191,[[118665.9,9.701],[118665.8,0.204],[118665.4,0.002],[118665.0,0.003],[118664.8,0.002]],[[118666.0,260.405],[118666.1,0.007],[118666.2,0.7],[118666.3,0.002],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363257238,[[118665.9,9.935],[118665.8,0.204],[118665.4,0.002],[118665.0,0.003],[118664.8,0.002]],[[118666.0,258.324],[118666.1,0.007],[118666.2,0.7],[118666.3,0.002],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363257293,[[118665.9,10.251],[118665.8,0.204],[118665.4,0.002],[118665.0,0.003],[118664.8,0.002]],[[118666.0,257.836],[118666.1,0.007],[118666.2,0.7],[118666.3,0.002],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363257344,[[118665.9,10.229],[118665.8,0.204],[118665.4,0.002],[118665.0,0.003],[118664.8,0.002]],[[118666.0,257.812],[118666.1,0.007],[118666.2,0.7],[118666.4,0.01],[118667.9,0.005]]]
["binance-futures","BTCUSDT",1759363257396,[[118665.9,9.587],[118665.8,0.204],[118665.4,0.002],[118665.0,0.003],[118664.8,0.002]],[[118666.0,257.983],[118666.1,0.007],[118666.2,0.7],[118666.3,0.002],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363257448,[[118665.9,9.599],[118665.8,0.204],[118665.4,0.002],[118665.0,0.003],[118664.8,0.002]],[[118666.0,257.617],[118666.1,0.007],[118666.2,0.7],[118666.3,0.002],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363257501,[[118665.9,9.212],[118665.8,0.204],[118665.4,0.002],[118665.0,0.003],[118664.8,0.002]],[[118666.0,258.43],[118666.1,0.007],[118666.2,0.7],[118666.4,0.01],[118678.0,0.102]]]
["binance-futures","BTCUSDT",1759363257552,[[118665.9,9.607],[118665.8,0.204],[118665.4,0.002],[118665.0,0.003],[118664.8,0.002]],[[118666.0,258.261],[118666.1,0.007],[118666.2,0.7],[118666.3,0.002],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363257604,[[118665.9,9.607],[118665.8,0.204],[118665.4,0.002],[118665.0,0.003],[118664.8,0.002]],[[118666.0,258.183],[118666.1,0.007],[118666.2,0.7],[118666.4,0.01],[118695.0,0.963]]]
["binance-futures","BTCUSDT",1759363257656,[[118665.9,9.607],[118665.8,0.204],[118665.4,0.002],[118665.0,0.003],[118664.8,0.002]],[[118666.0,258.185],[118666.1,0.007],[118666.2,0.7],[118666.3,0.002],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363257707,[[118665.9,9.607],[118665.8,0.204],[118665.4,0.002],[118665.0,0.003],[118664.8,0.002]],[[118666.0,259.022],[118666.1,0.007],[118666.2,0.7],[118666.4,0.01],[118667.4,0.065]]]
["binance-futures","BTCUSDT",1759363257758,[[118665.9,9.608],[118665.8,0.204],[118665.4,0.002],[118665.0,0.003],[118664.8,0.002]],[[118666.0,258.172],[118666.1,0.007],[118666.2,0.7],[118666.3,0.002],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363257812,[[118665.9,9.595],[118665.8,0.204],[118665.4,0.002],[118665.0,0.003],[118664.8,0.002]],[[118666.0,258.994],[118666.1,0.007],[118666.2,0.7],[118666.4,0.01],[118679.5,0.002]]]
["binance-futures","BTCUSDT",1759363257862,[[118665.9,8.006],[118665.8,0.203],[118665.4,0.002],[118665.0,0.003],[118664.8,0.002]],[[118666.0,258.91],[118666.1,0.007],[118666.2,0.7],[118666.3,0.002],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363257914,[[118665.9,7.358],[118665.8,0.203],[118665.4,0.002],[118665.0,0.003],[118664.8,0.002]],[[118666.0,258.944],[118666.1,0.011],[118666.2,0.7],[118666.3,0.002],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363257966,[[118665.9,7.131],[118665.8,0.203],[118665.4,0.002],[118665.0,0.003],[118664.8,0.002]],[[118666.0,258.94],[118666.1,0.011],[118666.2,0.7],[118666.3,0.002],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363258018,[[118665.9,6.724],[118665.8,0.203],[118665.4,0.002],[118665.0,0.003],[118664.8,0.002]],[[118666.0,258.941],[118666.1,0.011],[118666.2,0.7],[118666.3,0.002],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363258069,[[118665.9,5.574],[118665.8,0.203],[118665.4,0.002],[118665.0,0.003],[118664.8,0.002]],[[118666.0,258.94],[118666.1,0.011],[118666.2,0.7],[118666.3,0.002],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363258121,[[118665.9,5.574],[118665.8,0.203],[118665.4,0.002],[118665.0,0.003],[118664.8,0.002]],[[118666.0,258.94],[118666.1,0.007],[118666.2,0.7],[118666.3,0.002],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363258172,[[118665.9,5.941],[118665.8,0.203],[118665.4,0.002],[118665.0,0.003],[118664.8,0.002]],[[118666.0,258.942],[118666.1,0.007],[118666.2,0.7],[118666.3,0.002],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363258224,[[118665.9,5.915],[118665.8,0.203],[118665.4,0.002],[118665.0,0.003],[118664.8,0.002]],[[118666.0,259.56],[118666.1,0.009],[118666.2,0.7],[118666.3,0.002],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363258275,[[118665.9,6.137],[118665.8,0.203],[118665.4,0.002],[118665.0,0.003],[118664.8,0.002]],[[118666.0,260.191],[118666.1,0.009],[118666.2,0.7],[118666.4,0.01],[118679.9,1.409]]]
["binance-futures","BTCUSDT",1759363258326,[[118665.9,5.653],[118665.8,0.203],[118665.4,0.002],[118665.0,0.003],[118664.8,0.002]],[[118666.0,260.832],[118666.1,0.009],[118666.2,0.7],[118666.4,0.01],[118667.1,0.009]]]
["binance-futures","BTCUSDT",1759363258378,[[118665.9,5.652],[118665.8,0.203],[118665.4,0.002],[118665.0,0.003],[118664.8,0.002]],[[118666.0,260.204],[118666.1,0.009],[118666.2,0.7],[118666.4,0.01],[118667.1,0.009]]]
["binance-futures","BTCUSDT",1759363258429,[],[[118651.8,13.004],[118651.9,0.005],[118652.0,0.001],[118653.7,0.713],[118654.1,1.32]]]
["binance-futures","BTCUSDT",1759363258480,[[118651.7,7.759],[118651.6,0.002],[118650.6,0.002],[118650.1,0.005],[118649.6,0.001]],[[118651.8,5.89],[118651.9,0.004],[118653.6,0.107],[118653.7,0.002],[118654.6,0.002]]]
["binance-futures","BTCUSDT",1759363258532,[[118651.7,7.998],[118651.6,0.002],[118650.7,0.014],[118650.6,0.004],[118650.2,0.001]],[[118651.8,5.935],[118651.9,0.004],[118654.6,0.002],[118655.9,0.001],[118659.0,0.002]]]
["binance-futures","BTCUSDT",1759363258582,[[118651.7,8.352],[118651.6,0.002],[118651.5,0.185],[118650.7,0.001],[118650.6,0.002]],[[118651.8,4.649],[118651.9,0.004],[118654.6,0.002],[118655.9,0.001],[118659.0,0.002]]]
["binance-futures","BTCUSDT",1759363258634,[[118664.3,12.174],[118664.2,0.002],[118663.7,0.002],[118663.1,0.002],[118662.6,0.001]],[[118664.4,6.873],[118665.5,0.398],[118665.6,0.391],[118665.7,0.386],[118665.8,0.386]]]
["binance-futures","BTCUSDT",1759363258685,[[118664.3,11.223],[118664.2,0.036],[118663.7,0.002],[118663.1,0.002],[118662.7,0.021]],[[118664.4,5.567],[118664.5,0.004],[118665.5,0.002],[118665.9,33.763],[118666.0,256.592]]]
["binance-futures","BTCUSDT",1759363258736,[[118664.3,11.393],[118664.2,0.036],[118663.7,0.002],[118663.1,0.002],[118662.9,0.185]],[[118664.4,5.508],[118664.5,0.004],[118665.5,0.002],[118665.8,0.78],[118665.9,0.002]]]
["binance-futures","BTCUSDT",1759363258788,[[118664.3,11.392],[118664.2,0.036],[118663.7,0.002],[118663.1,0.002],[118663.0,0.03]],[[118664.4,5.245],[118664.5,0.004],[118665.5,0.002],[118666.1,0.002],[118666.2,0.688]]]
["binance-futures","BTCUSDT",1759363258839,[[118664.3,6.581],[118664.2,0.035],[118663.7,0.002],[118663.1,0.002],[118663.0,0.03]],[[118664.4,5.246],[118664.5,0.088],[118665.5,0.002],[118665.9,0.78],[118666.0,256.592]]]
["binance-futures","BTCUSDT",1759363258892,[[118664.3,6.382],[118664.2,0.035],[118663.7,0.002],[118663.1,0.002]],[[118664.4,5.156],[118664.5,0.088],[118665.0,0.002],[118665.5,0.002],[118665.8,0.78]]]
["binance-futures","BTCUSDT",1759363258943,[[118664.3,6.382],[118664.2,0.035],[118663.8,0.002],[118663.7,0.002],[118663.1,0.002]],[[118664.4,5.148],[118664.5,0.088],[118665.0,0.002],[118665.5,0.002],[118665.9,0.002]]]
["binance-futures","BTCUSDT",1759363258995,[[118664.3,5.744],[118664.2,0.035],[118663.8,0.002],[118663.7,0.002],[118663.1,0.002]],[[118664.4,5.153],[118664.5,0.088],[118665.0,0.002],[118665.5,0.002],[118666.1,0.002]]]
["binance-futures","BTCUSDT",1759363259049,[[118664.3,5.144],[118664.2,0.035],[118663.8,0.002],[118663.7,0.002],[118663.1,0.002]],[[118664.4,5.153],[118664.5,0.088],[118665.0,0.002],[118665.5,0.002],[118665.9,0.78]]]
["binance-futures","BTCUSDT",1759363259098,[[118664.3,5.158],[118664.2,0.035],[118663.8,0.002],[118663.7,0.002],[118663.1,0.002]],[[118664.4,5.281],[118664.5,0.102],[118665.0,0.002],[118665.5,0.002],[118666.1,0.002]]]
["binance-futures","BTCUSDT",1759363259151,[[118664.3,5.533],[118664.2,0.035],[118663.8,0.002],[118663.7,0.002],[118663.1,0.002]],[[118664.4,5.202],[118664.5,0.106],[118665.0,0.002],[118665.5,0.002],[118665.9,0.78]]]
["binance-futures","BTCUSDT",1759363259202,[[118664.3,5.115],[118664.2,0.035],[118663.8,0.002],[118663.7,0.002],[118663.1,0.002]],[[118664.4,5.202],[118664.5,0.106],[118665.0,0.002],[118665.5,0.002],[118666.0,256.59]]]
["binance-futures","BTCUSDT",1759363259256,[[118664.3,6.592],[118664.2,0.035],[118663.8,0.002],[118663.7,0.002],[118663.2,0.001]],[[118664.4,4.463],[118664.5,0.106],[118665.0,0.002],[118665.5,0.002],[118665.9,0.78]]]
["binance-futures","BTCUSDT",1759363259304,[[118664.3,7.396],[118664.2,0.035],[118663.8,0.002],[118663.7,0.002],[118663.2,0.001]],[[118664.4,3.11],[118664.5,0.106],[118665.0,0.002],[118665.5,0.002],[118666.0,256.586]]]
["binance-futures","BTCUSDT",1759363259362,[[118664.3,7.396],[118664.2,0.035],[118663.8,0.002],[118663.7,0.002],[118663.2,0.001]],[[118664.4,3.137],[118664.5,0.106],[118665.0,0.002],[118665.5,0.002],[118665.9,0.396]]]
["binance-futures","BTCUSDT",1759363259413,[[118664.3,7.396],[118664.2,0.035],[118663.8,0.002],[118663.7,0.002],[118663.2,0.001]],[[118664.4,3.137],[118664.5,0.106],[118665.0,0.002],[118665.5,0.002],[118666.0,256.586]]]
["binance-futures","BTCUSDT",1759363259462,[[118664.3,7.396],[118664.2,0.035],[118663.8,0.002],[118663.7,0.002],[118663.2,0.001]],[[118664.4,3.131],[118664.5,0.106],[118665.0,0.002],[118665.5,0.002],[118666.0,256.586]]]
["binance-futures","BTCUSDT",1759363259515,[[118664.3,7.469],[118664.2,0.035],[118663.8,0.002],[118663.7,0.002],[118663.2,0.001]],[[118664.4,3.129],[118664.5,0.106],[118665.0,0.002],[118665.5,0.002],[118665.9,0.78]]]
["binance-futures","BTCUSDT",1759363259568,[[118664.3,7.445],[118664.2,0.035],[118663.8,0.002],[118663.7,0.002],[118663.2,0.001]],[[118664.4,3.416],[118664.5,0.106],[118665.0,0.002],[118665.5,0.002],[118666.0,256.586]]]
["binance-futures","BTCUSDT",1759363259620,[[118664.3,7.445],[118664.2,0.035],[118663.8,0.002],[118663.7,0.002],[118663.2,0.001]],[[118664.4,3.416],[118664.5,0.106],[118665.0,0.002],[118665.5,0.002],[118665.9,0.78]]]
["binance-futures","BTCUSDT",1759363259673,[[118664.3,7.445],[118664.2,0.035],[118663.8,0.002],[118663.7,0.002],[118663.2,0.001]],[[118664.4,3.417],[118664.5,0.106],[118665.0,0.002],[118665.5,0.002],[118666.0,256.586]]]
["binance-futures","BTCUSDT",1759363259724,[[118664.3,7.445],[118664.2,0.035],[118663.8,0.002],[118663.7,0.002],[118663.2,0.001]],[[118664.4,3.369],[118664.5,0.106],[118665.0,0.002],[118665.5,0.002],[118665.9,0.78]]]
["binance-futures","BTCUSDT",1759363259774,[[118664.3,7.446],[118664.2,0.035],[118663.8,0.002],[118663.7,0.002],[118663.2,0.001]],[[118664.4,3.361],[118664.5,0.106],[118665.0,0.002],[118665.5,0.002],[118666.0,261.792]]]
["binance-futures","BTCUSDT",1759363259824,[[118664.3,7.453],[118664.2,0.035],[118663.8,0.002],[118663.7,0.002],[118663.2,0.002]],[[118664.4,1.001],[118664.5,0.106],[118665.0,0.002],[118665.5,0.002],[118666.0,261.542]]]
["binance-futures","BTCUSDT",1759363259879,[[118664.3,7.153],[118664.2,0.035],[118663.8,0.002],[118663.7,0.002],[118663.2,0.002]],[[118664.4,0.999],[118664.5,0.106],[118665.0,0.002],[118665.5,0.002],[118665.9,0.78]]]
["binance-futures","BTCUSDT",1759363259931,[[118664.3,3.128],[118664.2,0.035],[118663.8,0.002],[118663.7,0.002],[118663.2,0.001]],[[118664.4,5.046],[118664.5,0.106],[118665.0,0.002],[118665.5,0.002],[118665.9,11.336]]]
["binance-futures","BTCUSDT",1759363259982,[[118664.3,3.128],[118664.2,0.035],[118663.8,0.002],[118663.7,0.002],[118663.2,0.001]],[[118664.4,5.046],[118664.5,0.11],[118665.0,0.002],[118665.5,0.002],[118665.9,15.973]]]
["binance-futures","BTCUSDT",1759363260033,[[118664.3,3.222],[118664.2,0.035],[118663.8,0.002],[118663.7,0.002],[118663.2,0.001]],[[118664.4,5.025],[118664.5,0.108],[118665.0,0.002],[118665.5,0.002],[118665.8,0.001]]]
["binance-futures","BTCUSDT",1759363260084,[[118663.2,0.518]],[[118663.3,11.387],[118663.7,1.187],[118663.8,7.288],[118664.2,1.142],[118664.3,3.327]]]
["binance-futures","BTCUSDT",1759363260135,[[118663.2,2.057],[118663.1,0.003],[118662.7,0.002],[118662.6,0.036],[118660.2,0.001]],[[118663.3,9.918],[118663.4,0.006],[118663.7,0.002],[118663.8,0.006],[118664.2,0.002]]]
["binance-futures","BTCUSDT",1759363260187,[[118663.2,4.389],[118663.1,0.006],[118662.7,0.002],[118662.6,0.036],[118662.5,0.002]],[[118663.3,7.432],[118663.4,0.004],[118663.5,0.002],[118663.7,0.002],[118663.8,0.006]]]
["binance-futures","BTCUSDT",1759363260237,[[118663.2,4.892],[118663.1,0.006],[118663.0,0.002],[118662.6,0.036],[118662.5,0.004]],[[118663.3,7.345],[118663.4,0.004],[118663.5,0.002],[118663.7,0.002],[118663.8,0.006]]]
["binance-futures","BTCUSDT",1759363260289,[[118663.2,7.25],[118663.1,0.006],[118663.0,0.002],[118662.6,0.036],[118662.5,0.004]],[[118663.3,7.371],[118663.4,0.004],[118663.5,0.002],[118663.7,0.002],[118663.8,0.006]]]
["binance-futures","BTCUSDT",1759363260339,[[118663.2,7.259],[118663.1,0.006],[118663.0,0.002],[118662.6,0.036],[118662.5,0.004]],[[118663.3,6.031],[118663.4,0.004],[118663.5,0.002],[118663.7,0.002],[118663.8,0.006]]]
["binance-futures","BTCUSDT",1759363260390,[[118663.2,8.518],[118663.1,0.007],[118663.0,0.002],[118662.7,0.02],[118662.6,0.036]],[[118663.3,4.073],[118663.4,0.004],[118663.5,0.002],[118663.7,0.002],[118663.8,0.006]]]
["binance-futures","BTCUSDT",1759363260441,[[118663.2,8.907],[118663.1,0.007],[118663.0,0.002],[118662.7,0.02],[118662.6,0.038]],[[118663.3,4.072],[118663.4,0.004],[118663.5,0.002],[118663.7,0.002],[118663.8,0.008]]]
["binance-futures","BTCUSDT",1759363260493,[[118663.2,9.174],[118663.1,0.007],[118663.0,0.002],[118662.7,0.02],[118662.6,0.036]],[[118663.3,4.52],[118663.4,0.004],[118663.5,0.002],[118663.7,0.002],[118663.8,0.008]]]
["binance-futures","BTCUSDT",1759363260543,[[118663.2,9.163],[118663.1,0.007],[118663.0,0.002],[118662.7,0.056],[118662.6,0.038]],[[118663.3,4.52],[118663.4,0.004],[118663.5,0.002],[118663.7,0.002],[118663.8,0.008]]]
["binance-futures","BTCUSDT",1759363260593,[[118663.2,9.1],[118663.1,0.007],[118663.0,0.187],[118662.7,0.056],[118662.6,0.038]],[[118663.3,4.323],[118663.4,0.004],[118663.5,0.002],[118663.7,0.002],[118663.8,0.008]]]
["binance-futures","BTCUSDT",1759363260647,[[118663.2,9.14],[118663.1,0.066],[118663.0,0.187],[118662.9,0.002],[118662.6,0.036]],[[118663.3,4.271],[118663.4,0.004],[118663.5,0.002],[118663.7,0.002],[118663.8,0.008]]]
["binance-futures","BTCUSDT",1759363260699,[[118663.2,9.163],[118663.1,0.066],[118663.0,0.187],[118662.9,0.002],[118662.6,0.036]],[[118663.3,4.193],[118663.4,0.004],[118663.5,0.002],[118663.7,0.002],[118663.8,0.008]]]
["binance-futures","BTCUSDT",1759363260751,[[118663.2,9.17],[118663.1,0.066],[118663.0,0.187],[118662.9,0.002],[118662.6,0.036]],[[118663.3,4.1],[118663.4,0.004],[118663.5,0.002],[118663.7,0.002],[118663.8,0.008]]]
["binance-futures","BTCUSDT",1759363260805,[[118663.2,9.133],[118663.1,0.066],[118663.0,0.187],[118662.9,0.002],[118662.6,0.036]],[[118663.3,4.1],[118663.4,0.004],[118663.5,0.002],[118663.7,0.002],[118663.8,0.008]]]
["binance-futures","BTCUSDT",1759363260858,[[118663.2,9.133],[118663.1,0.066],[118663.0,0.187],[118662.9,0.002],[118662.6,0.036]],[[118663.3,4.1],[118663.4,0.004],[118663.5,0.002],[118663.7,0.002],[118663.8,0.008]]]
["binance-futures","BTCUSDT",1759363260905,[[118663.2,9.092],[118663.1,0.066],[118663.0,0.187],[118662.9,0.002],[118662.6,0.036]],[[118663.3,4.061],[118663.4,0.005],[118663.5,0.002],[118663.7,0.003],[118663.8,0.008]]]
["binance-futures","BTCUSDT",1759363260961,[[118663.2,9.094],[118663.1,0.066],[118663.0,0.187],[118662.9,0.002],[118662.7,0.002]],[[118663.3,3.552],[118663.4,0.005],[118663.5,0.002],[118663.7,0.003],[118663.8,0.008]]]
["binance-futures","BTCUSDT",1759363261013,[[118663.2,9.08],[118663.1,0.066],[118663.0,0.187],[118662.9,0.002],[118662.7,0.002]],[[118663.3,3.55],[118663.4,0.005],[118663.5,0.002],[118663.7,0.003],[118663.8,0.008]]]
["binance-futures","BTCUSDT",1759363261064,[[118663.2,9.134],[118663.1,0.066],[118663.0,0.187],[118662.9,0.002],[118662.7,0.002]],[[118663.3,3.55],[118663.4,0.005],[118663.5,0.002],[118663.7,0.005],[118663.8,0.008]]]
["binance-futures","BTCUSDT",1759363261118,[[118663.2,9.134],[118663.1,0.066],[118663.0,0.187],[118662.9,0.002],[118662.7,0.002]],[[118663.3,3.401],[118663.4,0.058],[118663.5,0.002],[118663.7,0.005],[118663.8,0.008]]]
["binance-futures","BTCUSDT",1759363261169,[[118663.2,9.128],[118663.1,0.066],[118663.0,0.187],[118662.9,0.002],[118662.7,0.002]],[[118663.3,3.468],[118663.4,0.058],[118663.5,0.002],[118663.7,0.005],[118663.8,0.008]]]
["binance-futures","BTCUSDT",1759363261222,[[118663.2,8.92],[118663.1,0.066],[118663.0,0.187],[118662.9,0.002],[118662.7,0.002]],[[118663.3,3.464],[118663.4,0.058],[118663.5,0.002],[118663.7,0.005],[118663.8,0.008]]]
["binance-futures","BTCUSDT",1759363261274,[[118663.2,8.92],[118663.1,0.066],[118663.0,0.187],[118662.9,0.002],[118662.7,0.002]],[[118663.3,3.464],[118663.4,0.058],[118663.5,0.002],[118663.7,0.005],[118663.8,0.008]]]
["binance-futures","BTCUSDT",1759363261325,[[118663.2,8.919],[118663.1,0.066],[118663.0,0.187],[118662.9,0.002],[118662.7,0.002]],[[118663.3,3.462],[118663.4,0.058],[118663.5,0.002],[118663.7,0.005],[118663.8,0.008]]]
["binance-futures","BTCUSDT",1759363261375,[[118663.2,8.937],[118663.1,0.066],[118663.0,0.187],[118662.9,0.002],[118662.7,0.002]],[[118663.3,3.455],[118663.4,0.058],[118663.5,0.002],[118663.7,0.005],[118663.8,0.008]]]
["binance-futures","BTCUSDT",1759363261429,[[118663.2,8.936],[118663.1,0.066],[118663.0,0.187],[118662.9,0.002],[118662.7,0.002]],[[118663.3,3.456],[118663.4,0.058],[118663.5,0.002],[118663.7,0.005],[118663.8,0.008]]]
["binance-futures","BTCUSDT",1759363261481,[[118663.2,8.868],[118663.1,0.066],[118663.0,0.002],[118662.9,0.002],[118662.7,0.002]],[[118663.3,3.454],[118663.4,0.058],[118663.5,0.002],[118663.7,0.005],[118663.8,0.008]]]
["binance-futures","BTCUSDT",1759363261533,[[118663.2,8.938],[118663.1,0.048],[118663.0,0.002],[118662.7,0.002]],[[118663.3,3.5],[118663.4,0.058],[118663.5,0.002],[118663.7,0.005],[118663.8,0.008]]]
["binance-futures","BTCUSDT",1759363261585,[[118663.2,9.077],[118663.1,0.048],[118663.0,0.002],[118662.7,0.002],[118651.7,1.397]],[[118663.3,3.31],[118663.4,0.058],[118663.5,0.002],[118663.7,0.005],[118663.8,0.008]]]
["binance-futures","BTCUSDT",1759363261636,[[118663.2,9.087],[118663.1,0.048],[118663.0,0.002],[118662.7,0.002],[118662.5,0.004]],[[118663.3,3.345],[118663.4,0.058],[118663.5,0.002],[118663.7,0.003],[118663.8,0.008]]]
["binance-futures","BTCUSDT",1759363261685,[[118663.2,9.087],[118663.1,0.048],[118663.0,0.002],[118662.7,0.002],[118662.5,0.004]],[[118663.3,3.35],[118663.4,0.058],[118663.5,0.002],[118663.7,0.003],[118663.8,0.008]]]
["binance-futures","BTCUSDT",1759363261741,[[118663.2,9.509],[118663.1,0.049],[118663.0,0.003],[118662.7,0.002],[118662.5,0.002]],[[118663.3,3.398],[118663.4,0.058],[118663.5,0.002],[118663.7,0.003],[118663.8,0.008]]]
["binance-futures","BTCUSDT",1759363261793,[[118665.9,54.264],[118665.8,0.001],[118665.7,0.002],[118665.6,4.182],[118665.5,3.493]],[[118666.0,181.284],[118666.1,0.001],[118666.2,0.688],[118666.3,0.002],[118666.5,0.002]]]
["binance-futures","BTCUSDT",1759363261844,[[118665.9,26.507],[118665.8,0.004],[118665.7,0.01],[118665.6,0.217],[118665.5,5.604]],[[118666.0,175.709],[118666.1,0.004],[118666.2,0.688],[118666.3,0.002],[118666.5,0.002]]]
["binance-futures","BTCUSDT",1759363261895,[[118665.9,17.499],[118665.8,0.214],[118665.7,0.012],[118665.6,2.453],[118665.5,0.004]],[[118666.0,176.817],[118666.1,0.006],[118666.2,0.69],[118666.5,0.002],[118670.0,3.44]]]
["binance-futures","BTCUSDT",1759363261946,[[118665.9,19.771],[118665.8,0.214],[118665.7,0.005],[118665.6,1.477],[118665.5,0.004]],[[118666.0,175.763],[118666.1,0.009],[118666.2,0.69],[118666.3,0.002],[118666.5,0.002]]]
["binance-futures","BTCUSDT",1759363261997,[[118665.9,19.128],[118665.8,0.214],[118665.7,0.005],[118665.6,1.477],[118665.5,0.002]],[[118666.0,175.273],[118666.1,0.009],[118666.2,0.69],[118666.3,0.002],[118666.5,0.002]]]
["binance-futures","BTCUSDT",1759363262049,[[118665.9,18.651],[118665.8,0.214],[118665.7,0.005],[118665.6,1.477],[118665.5,0.002]],[[118666.0,175.059],[118666.1,0.009],[118666.2,0.69],[118666.3,0.002],[118666.5,0.002]]]
["binance-futures","BTCUSDT",1759363262099,[[118665.9,19.183],[118665.8,0.215],[118665.7,0.005],[118665.6,1.477]],[[118666.0,175.059],[118666.1,0.009],[118666.2,0.69],[118666.3,0.002],[118666.5,0.002]]]
["binance-futures","BTCUSDT",1759363262151,[[118665.9,17.729],[118665.8,0.215],[118665.7,0.005],[118665.6,1.477],[118663.8,0.002]],[[118666.0,175.743],[118666.1,0.009],[118666.2,0.69],[118666.3,0.002],[118666.5,0.002]]]
["binance-futures","BTCUSDT",1759363262201,[[118665.9,17.725],[118665.8,0.215],[118665.7,0.005],[118665.6,1.477],[118663.9,0.004]],[[118666.0,175.866],[118666.1,0.011],[118666.2,0.69],[118666.3,0.002],[118666.5,0.002]]]
["binance-futures","BTCUSDT",1759363262250,[[118665.9,17.725],[118665.8,0.215],[118665.7,0.005],[118665.6,1.477],[118663.9,0.004]],[[118666.0,175.525],[118666.1,0.011],[118666.2,0.69],[118666.3,0.002],[118666.5,0.002]]]
["binance-futures","BTCUSDT",1759363262305,[[118665.9,17.411],[118665.8,0.215],[118665.7,0.005],[118665.6,1.477],[118665.5,0.002]],[[118666.0,175.144],[118666.1,0.011],[118666.2,0.69],[118666.3,0.002],[118666.5,0.002]]]
["binance-futures","BTCUSDT",1759363262355,[[118665.9,17.891],[118665.8,0.215],[118665.7,0.005],[118665.6,1.477]],[[118666.0,175.144],[118666.1,0.011],[118666.2,0.69],[118666.3,0.002],[118666.5,0.002]]]
["binance-futures","BTCUSDT",1759363262408,[[118665.9,17.405],[118665.8,0.215],[118665.7,0.005],[118665.6,1.477],[118665.5,0.002]],[[118666.0,175.144],[118666.1,0.011],[118666.2,0.69],[118666.3,0.002],[118666.5,0.002]]]
["binance-futures","BTCUSDT",1759363262461,[[118665.9,17.405],[118665.8,0.215],[118665.7,0.005],[118665.6,1.477]],[[118666.0,175.138],[118666.1,0.019],[118666.2,0.69],[118666.3,0.002],[118666.5,0.002]]]
["binance-futures","BTCUSDT",1759363262513,[[118665.9,17.436],[118665.8,0.215],[118665.7,0.005],[118665.6,1.477],[118665.5,0.002]],[[118666.0,175.074],[118666.1,0.019],[118666.2,0.69],[118666.3,0.002],[118666.5,0.002]]]
["binance-futures","BTCUSDT",1759363262562,[[118665.9,17.43],[118665.8,0.215],[118665.7,0.005],[118665.6,1.477],[118665.5,0.002]],[[118666.0,175.074],[118666.1,0.019],[118666.2,0.69],[118666.3,0.002],[118666.5,0.002]]]
["binance-futures","BTCUSDT",1759363262617,[[118665.9,17.272],[118665.8,0.215],[118665.7,0.005],[118665.6,1.662],[118665.5,0.002]],[[118666.0,175.04],[118666.1,0.019],[118666.2,0.69],[118666.5,0.002],[118668.4,0.189]]]
["binance-futures","BTCUSDT",1759363262668,[[118665.9,17.094],[118665.8,0.215],[118665.7,0.005],[118665.6,1.662],[118665.5,0.002]],[[118666.0,175.654],[118666.1,0.019],[118666.2,0.69],[118666.3,0.002],[118666.5,0.002]]]
["binance-futures","BTCUSDT",1759363262719,[[118665.9,17.119],[118665.8,0.215],[118665.7,0.005],[118665.6,1.477]],[[118666.0,175.413],[118666.1,0.019],[118666.2,0.69],[118666.3,0.002],[118666.5,0.002]]]
["binance-futures","BTCUSDT",1759363262772,[[118665.9,17.757],[118665.8,0.215],[118665.7,0.005],[118665.6,1.477],[118664.3,0.071]],[[118666.0,174.968],[118666.1,0.021],[118666.2,0.692],[118666.3,0.004],[118666.4,0.012]]]
["binance-futures","BTCUSDT",1759363262822,[[118665.9,17.304],[118665.8,0.215],[118665.7,0.005],[118665.6,1.477],[118664.3,0.071]],[[118666.0,174.93],[118666.1,0.021],[118666.2,0.692],[118666.3,0.004],[118666.4,0.012]]]
["binance-futures","BTCUSDT",1759363262875,[[118665.9,17.274],[118665.8,0.215],[118665.7,0.005],[118665.6,1.477],[118664.3,0.071]],[[118666.0,174.931],[118666.1,0.021],[118666.2,0.692],[118666.3,0.004],[118666.4,0.012]]]
["binance-futures","BTCUSDT",1759363262925,[[118665.9,17.814],[118665.8,0.215],[118665.7,0.19],[118665.6,1.477],[118664.3,0.071]],[[118666.0,174.929],[118666.1,0.021],[118666.2,0.692],[118666.3,0.004],[118666.4,0.012]]]
["binance-futures","BTCUSDT",1759363262976,[[118665.9,17.644],[118665.8,0.215],[118665.7,0.19],[118665.6,1.477],[118664.3,0.071]],[[118666.0,174.929],[118666.1,0.021],[118666.2,0.692],[118666.3,0.004],[118666.4,0.012]]]
["binance-futures","BTCUSDT",1759363263027,[[118665.9,18.886],[118665.8,0.215],[118665.7,0.19],[118665.6,1.477],[118664.3,0.071]],[[118666.0,173.734],[118666.1,0.021],[118666.2,0.692],[118666.3,0.004],[118666.4,0.012]]]
["binance-futures","BTCUSDT",1759363263079,[[118665.9,18.076],[118665.8,0.215],[118665.7,0.19],[118665.6,1.477],[118664.3,0.071]],[[118666.0,173.718],[118666.1,0.021],[118666.2,0.692],[118666.3,0.004],[118666.4,0.012]]]
["binance-futures","BTCUSDT",1759363263132,[[118665.9,18.105],[118665.8,0.215],[118665.7,0.19],[118665.6,1.477],[118664.3,0.071]],[[118666.0,173.44],[118666.1,0.021],[118666.2,0.692],[118666.3,0.004],[118666.4,0.012]]]
["binance-futures","BTCUSDT",1759363263181,[[118665.9,18.105],[118665.8,0.215],[118665.7,0.19],[118665.6,1.477],[118664.3,0.071]],[[118666.0,173.438],[118666.1,0.021],[118666.2,0.692],[118666.3,0.004],[118666.4,0.012]]]
["binance-futures","BTCUSDT",1759363263234,[[118665.9,17.219],[118665.8,0.215],[118665.7,0.005],[118665.6,1.479],[118664.3,0.071]],[[118666.0,173.474],[118666.1,0.021],[118666.2,0.692],[118666.3,0.004],[118666.4,0.012]]]
["binance-futures","BTCUSDT",1759363263284,[[118665.9,16.684],[118665.8,0.215],[118665.7,0.005],[118665.6,1.477],[118665.5,0.002]],[[118666.0,174.063],[118666.1,0.021],[118666.2,0.692],[118666.3,0.002],[118666.4,0.012]]]
["binance-futures","BTCUSDT",1759363263336,[[118665.9,15.981],[118665.8,0.215],[118665.7,0.005],[118665.6,1.477]],[[118666.0,173.73],[118666.1,0.021],[118666.2,0.694],[118666.3,0.002],[118666.4,0.012]]]
["binance-futures","BTCUSDT",1759363263389,[[118665.9,16.04],[118665.8,0.215],[118665.7,0.005],[118665.6,1.477],[118665.5,0.002]],[[118666.0,173.614],[118666.1,0.021],[118666.2,0.692],[118666.3,0.004],[118666.4,0.012]]]
["binance-futures","BTCUSDT",1759363263440,[[118665.9,16.04],[118665.8,0.215],[118665.7,0.005],[118665.6,1.477],[118665.5,0.002]],[[118666.0,172.881],[118666.1,0.021],[118666.2,0.692],[118666.3,0.002],[118666.4,0.012]]]
["binance-futures","BTCUSDT",1759363263491,[[118665.9,16.26],[118665.8,0.215],[118665.7,0.005],[118665.6,1.477],[118665.5,0.002]],[[118666.0,172.807],[118666.1,0.084],[118666.2,0.692],[118666.3,0.004],[118666.4,0.012]]]
["binance-futures","BTCUSDT",1759363263543,[[118665.9,13.808],[118665.8,0.215],[118665.7,0.005],[118665.6,0.217],[118665.5,0.002]],[[118666.0,172.807],[118666.1,0.084],[118666.2,0.694],[118666.3,0.03],[118666.4,0.012]]]
["binance-futures","BTCUSDT",1759363263595,[[118665.9,13.659],[118665.8,0.215],[118665.7,0.004],[118665.6,0.217],[118665.5,0.002]],[[118666.0,172.793],[118666.1,0.084],[118666.2,0.692],[118666.3,0.032],[118666.4,0.012]]]
["binance-futures","BTCUSDT",1759363263645,[[118665.9,13.681],[118665.8,0.215],[118665.7,0.004],[118665.6,0.217],[118665.5,0.002]],[[118666.0,172.748],[118666.1,0.084],[118666.2,0.692],[118666.3,0.032],[118666.4,0.012]]]
["binance-futures","BTCUSDT",1759363263697,[[118665.9,13.598],[118665.8,0.215],[118665.7,0.004],[118665.6,0.217],[118665.5,0.002]],[[118666.0,172.748],[118666.1,0.084],[118666.2,0.692],[118666.3,0.032],[118666.4,0.012]]]
["binance-futures","BTCUSDT",1759363263749,[[118665.9,13.593],[118665.8,0.215],[118665.7,0.004],[118665.6,0.217],[118665.5,0.002]],[[118666.0,172.76],[118666.1,0.084],[118666.2,0.692],[118666.3,0.032],[118666.4,0.012]]]
["binance-futures","BTCUSDT",1759363263801,[[118665.9,13.535],[118665.8,0.215],[118665.7,0.004],[118665.6,0.217],[118665.5,0.002]],[[118666.0,173.242],[118666.1,0.084],[118666.2,0.692],[118666.3,0.032],[118666.4,0.012]]]
["binance-futures","BTCUSDT",1759363263845,[[118665.9,13.533],[118665.8,0.215],[118665.7,0.004],[118665.6,0.217],[118665.5,0.002]],[[118666.0,172.628],[118666.1,0.084],[118666.2,0.692],[118666.3,0.032],[118666.4,0.012]]]
["binance-futures","BTCUSDT",1759363263902,[[118665.9,13.824],[118665.8,0.215],[118665.7,0.004],[118665.6,0.217],[118665.5,0.002]],[[118666.0,172.605],[118666.1,0.084],[118666.2,0.692],[118666.3,0.032],[118666.4,0.012]]]
["binance-futures","BTCUSDT",1759363263956,[[118665.9,13.624],[118665.8,0.215],[118665.7,0.004],[118665.6,0.217],[118665.5,0.002]],[[118666.0,172.479],[118666.1,0.084],[118666.2,0.692],[118666.3,0.03],[118666.4,0.012]]]
["binance-futures","BTCUSDT",1759363264006,[],[[118659.0,23.35],[118659.1,0.038],[118659.3,3.114],[118659.4,0.013],[118659.5,1.736]]]
["binance-futures","BTCUSDT",1759363264057,[[118654.1,0.513],[118654.0,1.042],[118652.9,0.001],[118651.9,0.002],[118651.7,0.279]],[[118654.2,5.443],[118655.7,1.085],[118656.3,2.295],[118656.4,4.264],[118656.6,1.24]]]
["binance-futures","BTCUSDT",1759363264108,[[118654.1,1.697],[118654.0,0.004],[118653.9,0.002],[118653.7,0.002],[118653.1,0.002]],[[118654.2,16.267],[118654.3,0.005],[118654.4,0.001],[118654.6,0.007],[118655.2,0.001]]]
["binance-futures","BTCUSDT",1759363264159,[[118654.1,4.298],[118654.0,0.005],[118653.7,0.002],[118653.1,0.002]],[[118654.2,18.357],[118654.3,0.059],[118654.4,0.002],[118656.1,0.562],[118656.2,0.048]]]
["binance-futures","BTCUSDT",1759363264211,[[118654.1,4.577],[118654.0,0.007],[118653.9,0.002],[118653.7,0.002],[118653.1,0.002]],[[118654.2,11.983],[118654.3,0.01],[118654.4,0.002],[118656.0,0.001],[118656.2,0.002]]]
["binance-futures","BTCUSDT",1759363264262,[[118654.1,4.788],[118654.0,0.007],[118653.9,0.002],[118653.7,0.002],[118653.2,0.002]],[[118654.2,11.984],[118654.3,0.008],[118654.4,0.002],[118656.0,0.001],[118658.4,0.001]]]
["binance-futures","BTCUSDT",1759363264312,[[118654.1,5.293],[118654.0,0.007],[118653.9,0.002],[118653.7,0.002],[118653.2,0.002]],[[118654.2,11.929],[118654.3,0.008],[118654.4,0.002],[118656.0,0.001],[118656.2,0.003]]]
["binance-futures","BTCUSDT",1759363264363,[[118654.1,5.291],[118654.0,0.007],[118653.9,0.002],[118653.7,0.002],[118653.2,0.002]],[[118654.2,11.929],[118654.3,0.008],[118654.4,0.002],[118656.0,0.001],[118656.2,0.004]]]
["binance-futures","BTCUSDT",1759363264418,[[118654.1,4.956],[118654.0,0.007],[118653.9,0.002],[118653.7,0.002],[118653.2,0.002]],[[118654.2,11.896],[118654.3,0.016],[118654.4,0.002],[118656.0,0.001],[118656.2,0.004]]]
["binance-futures","BTCUSDT",1759363264467,[[118654.1,8.188],[118654.0,0.007],[118653.9,0.002],[118653.7,0.002],[118653.2,0.002]],[[118654.2,9.468],[118654.3,0.016],[118654.4,0.002],[118656.0,0.001],[118656.2,0.003]]]
["binance-futures","BTCUSDT",1759363264519,[[118654.1,8.362],[118654.0,0.007],[118653.9,0.002],[118653.7,0.002],[118653.2,0.002]],[[118654.2,9.581],[118654.3,0.016],[118654.4,0.002],[118656.0,0.001],[118656.2,0.003]]]
["binance-futures","BTCUSDT",1759363264572,[[118654.1,8.35],[118654.0,0.007],[118653.9,0.002],[118653.7,0.002],[118653.2,0.002]],[[118654.2,9.543],[118654.3,0.016],[118654.4,0.002],[118656.0,0.001],[118656.2,0.003]]]
["binance-futures","BTCUSDT",1759363264622,[[118654.1,6.555],[118654.0,0.04],[118653.9,0.002],[118653.7,0.002],[118653.2,0.002]],[[118654.2,9.542],[118654.3,0.016],[118654.4,0.002],[118656.0,0.001],[118658.7,0.003]]]
["binance-futures","BTCUSDT",1759363264675,[[118654.1,6.794],[118654.0,0.04],[118653.9,0.002],[118653.7,0.002],[118653.2,0.002]],[[118654.2,9.553],[118654.3,0.016],[118654.4,0.002],[118654.9,0.185],[118656.0,0.001]]]
["binance-futures","BTCUSDT",1759363264727,[[118654.1,6.824],[118654.0,0.04],[118653.9,0.002],[118653.7,0.002],[118653.2,0.002]],[[118654.2,9.556],[118654.3,0.026],[118654.4,0.002],[118654.9,0.185],[118655.0,0.002]]]
["binance-futures","BTCUSDT",1759363264778,[[118654.1,6.789],[118654.0,0.04],[118653.9,0.002],[118653.7,0.002],[118653.2,0.002]],[[118654.2,9.548],[118654.3,0.026],[118654.4,0.002],[118654.9,0.185],[118655.0,0.002]]]
["binance-futures","BTCUSDT",1759363264830,[[118654.1,6.79],[118654.0,0.041],[118653.9,0.002],[118653.7,0.002],[118653.2,0.002]],[[118654.2,9.55],[118654.3,0.026],[118654.4,0.002],[118661.7,0.034],[118665.5,0.051]]]
["binance-futures","BTCUSDT",1759363264882,[[118654.1,6.785],[118654.0,0.041],[118653.9,0.002],[118653.7,0.002],[118653.2,0.002]],[[118654.2,9.554],[118654.3,0.026],[118654.4,0.002],[118655.5,0.168],[118661.7,0.034]]]
["binance-futures","BTCUSDT",1759363264934,[[118654.1,6.986],[118654.0,0.041],[118653.9,0.002],[118653.7,0.002],[118653.2,0.002]],[[118654.2,9.535],[118654.3,0.026],[118654.4,0.002],[118655.0,0.185],[118655.5,0.168]]]
["binance-futures","BTCUSDT",1759363264985,[[118654.1,6.986],[118654.0,0.041],[118653.9,0.002],[118653.7,0.002],[118653.2,0.002]],[[118654.2,9.439],[118654.3,0.026],[118654.4,0.002],[118655.0,0.185],[118655.1,0.002]]]
["binance-futures","BTCUSDT",1759363265037,[[118654.1,7.027],[118654.0,0.041],[118653.9,0.002],[118653.7,0.002],[118653.2,0.002]],[[118654.2,7.656],[118654.3,0.024],[118654.4,0.002],[118655.1,0.002],[118657.3,0.002]]]
["binance-futures","BTCUSDT",1759363265088,[[118654.1,4.266],[118654.0,0.04],[118653.9,0.002],[118653.7,0.002],[118653.2,0.002]],[[118654.2,10.38],[118654.3,0.04],[118654.4,0.002],[118656.3,0.001],[118656.4,0.006]]]
["binance-futures","BTCUSDT",1759363265139,[],[[118649.3,9.854],[118649.4,1.239],[118649.5,0.052],[118649.6,1.167],[118649.7,13.644]]]
["binance-futures","BTCUSDT",1759363265190,[[118648.2,0.577],[118648.1,0.003],[118647.5,0.002],[118645.9,0.002],[118645.8,0.002]],[[118648.3,23.52],[118648.4,0.01],[118648.5,0.185],[118648.6,0.073],[118648.7,0.073]]]
["binance-futures","BTCUSDT",1759363265241,[[118648.1,0.004],[118647.5,0.002],[118645.8,0.002]],[[118648.2,7.562],[118648.3,16.365],[118648.4,0.197],[118648.8,0.001],[118649.3,0.086]]]
["binance-futures","BTCUSDT",1759363265292,[[118641.1,0.405],[118640.3,0.086],[118640.2,0.002],[118640.0,0.001],[118639.5,0.001]],[[118641.2,15.325],[118641.3,0.006],[118641.4,0.185],[118641.5,0.002],[118641.6,0.05]]]
["binance-futures","BTCUSDT",1759363265343,[],[[118635.4,7.539],[118635.5,1.93],[118635.6,0.416],[118636.3,0.002],[118637.2,0.05]]]
["binance-futures","BTCUSDT",1759363265395,[[118635.3,3.407],[118635.2,0.007],[118635.1,0.002],[118632.8,0.002],[118632.6,0.002]],[[118635.4,6.959],[118635.5,0.467],[118635.6,0.01],[118636.3,0.002],[118637.2,0.049]]]
["binance-futures","BTCUSDT",1759363265445,[[118635.3,2.91],[118635.2,0.007],[118635.1,0.002],[118633.7,0.003],[118633.6,0.003]],[[118635.4,8.127],[118635.5,0.417],[118635.6,0.012],[118635.7,0.002],[118636.3,0.002]]]
["binance-futures","BTCUSDT",1759363265497,[[118635.3,2.91],[118635.2,0.007],[118635.1,0.002],[118633.7,0.003],[118633.6,0.003]],[[118635.4,6.739],[118635.5,0.417],[118635.6,0.01],[118635.7,0.002],[118636.3,0.002]]]
["binance-futures","BTCUSDT",1759363265548,[[118635.3,2.271],[118635.2,0.007],[118635.1,0.002],[118634.2,0.004],[118633.7,0.003]],[[118635.4,8.134],[118635.5,0.417],[118635.6,0.012],[118636.3,0.002],[118641.1,0.229]]]
["binance-futures","BTCUSDT",1759363265599,[[118635.3,2.27],[118635.2,0.007],[118635.1,0.002],[118634.2,0.004],[118633.7,0.003]],[[118635.4,6.819],[118635.5,0.417],[118635.6,0.01],[118635.7,0.002],[118636.3,0.002]]]
["binance-futures","BTCUSDT",1759363265648,[[118635.3,2.404],[118635.2,0.007],[118635.1,0.002],[118634.2,0.004],[118633.7,0.003]],[[118635.4,4.395],[118635.5,0.417],[118635.6,0.01],[118636.3,0.002],[118641.1,0.003]]]
["binance-futures","BTCUSDT",1759363265701,[[118635.3,4.134],[118635.2,0.007],[118635.1,0.002],[118634.2,0.004],[118633.7,0.003]],[[118635.4,2.89],[118635.5,0.417],[118635.6,0.01],[118635.7,0.002],[118636.3,0.002]]]
["binance-futures","BTCUSDT",1759363265753,[[118635.3,8.394],[118635.2,0.007],[118635.1,0.002],[118634.2,0.004],[118633.7,0.004]],[[118635.4,2.157],[118635.5,0.007],[118635.6,0.01],[118635.7,0.002],[118636.3,0.002]]]
["binance-futures","BTCUSDT",1759363265803,[[118635.3,8.434],[118635.2,0.015],[118635.1,0.003],[118634.2,0.004],[118633.7,0.004]],[[118635.4,1.717],[118635.5,0.007],[118635.6,0.01],[118635.7,0.002],[118636.3,0.002]]]
["binance-futures","BTCUSDT",1759363265855,[[118635.3,7.528],[118635.2,0.015],[118635.1,0.003],[118634.2,0.004],[118633.7,0.025]],[[118635.4,2.062],[118635.5,0.007],[118635.6,0.01],[118635.7,0.002],[118636.3,0.002]]]
["binance-futures","BTCUSDT",1759363265907,[[118635.3,6.776],[118635.2,0.015],[118635.1,0.003],[118634.2,0.004],[118633.7,0.025]],[[118635.4,3.993],[118635.5,0.007],[118635.6,0.01],[118636.3,0.002],[118636.5,0.002]]]
["binance-futures","BTCUSDT",1759363265958,[[118635.3,8.211],[118635.2,0.015],[118635.1,0.003],[118634.2,0.004],[118633.7,0.025]],[[118635.4,4.0],[118635.5,0.007],[118635.6,0.01],[118635.7,0.002],[118636.3,0.002]]]
["binance-futures","BTCUSDT",1759363266011,[[118635.3,7.831],[118635.2,0.015],[118635.1,0.003],[118634.2,0.004],[118633.7,0.025]],[[118635.4,4.09],[118635.5,0.007],[118635.6,0.01],[118636.3,0.002],[118644.0,0.53]]]
["binance-futures","BTCUSDT",1759363266064,[[118635.3,7.826],[118635.2,0.015],[118635.1,0.003],[118634.2,0.004],[118633.8,0.019]],[[118635.4,4.098],[118635.5,0.007],[118635.6,0.01],[118635.7,0.002],[118636.3,0.002]]]
["binance-futures","BTCUSDT",1759363266115,[[118635.3,8.222],[118635.2,0.015],[118635.1,0.003],[118634.2,0.004],[118633.8,0.019]],[[118635.4,4.052],[118635.5,0.007],[118635.6,0.01],[118635.7,0.002],[118636.3,0.002]]]
["binance-futures","BTCUSDT",1759363266165,[[118635.3,8.798],[118635.2,0.016],[118635.1,0.003],[118634.2,0.004],[118633.8,0.019]],[[118635.4,4.052],[118635.5,0.007],[118635.6,0.01],[118635.7,0.002],[118636.3,0.002]]]
["binance-futures","BTCUSDT",1759363266216,[[118635.3,8.799],[118635.2,0.016],[118635.1,0.003],[118634.2,0.004],[118633.8,0.019]],[[118635.4,4.052],[118635.5,0.007],[118635.6,0.01],[118635.7,0.002],[118636.3,0.002]]]
["binance-futures","BTCUSDT",1759363266268,[[118635.3,8.966],[118635.2,0.016],[118635.1,0.003],[118634.2,0.004],[118633.8,0.019]],[[118635.4,4.051],[118635.5,0.007],[118635.6,0.01],[118635.7,0.002],[118636.3,0.002]]]
["binance-futures","BTCUSDT",1759363266319,[[118646.9,34.761],[118646.8,2.4],[118646.7,0.002],[118646.1,0.01],[118645.5,0.003]],[[118647.0,0.004],[118647.2,0.002],[118647.3,0.003],[118647.9,0.002],[118648.3,0.002]]]
["binance-futures","BTCUSDT",1759363266371,[[118646.9,20.294],[118646.8,0.003],[118646.7,0.002],[118646.1,0.002],[118645.9,0.134]],[[118647.0,0.225],[118647.1,0.004],[118647.2,0.002],[118647.3,0.003],[118647.9,0.002]]]
["binance-futures","BTCUSDT",1759363266422,[[118646.9,22.484],[118646.8,0.003],[118646.7,0.002],[118646.1,0.002],[118645.9,0.134]],[[118647.0,0.314],[118647.1,0.004],[118647.2,0.002],[118647.3,0.003],[118647.9,0.002]]]
["binance-futures","BTCUSDT",1759363266472,[[118665.8,17.314],[118665.7,0.002],[118665.5,0.712],[118665.4,0.395],[118665.3,0.8]],[[118665.9,5.259],[118666.0,171.481],[118666.1,0.343],[118667.2,0.002],[118667.6,0.056]]]
["binance-futures","BTCUSDT",1759363266523,[[118665.8,7.245],[118665.7,0.004],[118665.5,0.001],[118665.4,0.002]],[[118665.9,7.282],[118666.0,171.48],[118666.1,0.345],[118666.2,0.688],[118667.2,0.002]]]
["binance-futures","BTCUSDT",1759363266575,[[118665.8,7.283],[118665.7,0.004],[118664.5,0.002],[118664.1,0.002],[118663.9,0.002]],[[118665.9,7.938],[118666.0,171.48],[118666.1,0.345],[118666.2,0.686],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363266626,[[118665.8,7.255],[118665.7,0.004],[118665.0,0.002],[118664.5,0.002],[118663.9,0.002]],[[118665.9,7.936],[118666.0,171.48],[118666.1,0.345],[118666.2,0.688],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363266676,[[118665.8,4.804],[118665.7,0.004],[118665.0,0.002],[118664.5,0.002],[118663.9,0.002]],[[118665.9,7.944],[118666.0,171.482],[118666.1,0.343],[118666.2,0.688],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363266727,[[118665.8,4.93],[118665.7,0.004],[118665.0,0.002],[118664.5,0.002],[118663.9,0.002]],[[118665.9,8.754],[118666.0,171.482],[118666.1,0.343],[118666.2,0.686],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363266779,[[118665.8,4.93],[118665.7,0.004],[118665.0,0.002],[118664.5,0.002],[118663.9,0.002]],[[118665.9,8.602],[118666.0,171.482],[118666.1,0.343],[118666.2,0.688],[118666.4,0.01]]]
["binance-futures","BTCUSDT",1759363266832,[[118665.8,4.93],[118665.7,0.005],[118665.0,0.002],[118664.5,0.002],[118663.9,0.002]],[[118665.9,8.613],[118666.0,171.484],[118666.1,0.53],[118666.2,0.69],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363266883,[[118665.8,4.845],[118665.7,0.005],[118665.0,0.002],[118664.5,0.002],[118663.9,0.002]],[[118665.9,8.613],[118666.0,171.484],[118666.1,0.53],[118666.2,0.688],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363266937,[[118665.8,4.822],[118665.7,0.005],[118665.0,0.002],[118664.5,0.002],[118663.9,0.002]],[[118665.9,8.463],[118666.0,171.484],[118666.1,0.53],[118666.2,0.69],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363266984,[[118665.8,4.822],[118665.7,0.005],[118665.1,0.004],[118665.0,0.002],[118664.5,0.002]],[[118665.9,8.421],[118666.0,171.484],[118666.1,0.53],[118666.2,0.69],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363267038,[[118665.8,4.821],[118665.7,0.005],[118665.1,0.004],[118665.0,0.002],[118664.5,0.002]],[[118665.9,8.421],[118666.0,171.482],[118666.1,0.532],[118666.2,0.688],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363267087,[[118665.8,4.821],[118665.7,0.005],[118665.1,0.004],[118665.0,0.002],[118664.5,0.002]],[[118665.9,7.212],[118666.0,171.482],[118666.1,0.532],[118666.2,0.69],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363267141,[[118665.8,4.905],[118665.7,0.005],[118665.1,0.004],[118665.0,0.002],[118664.5,0.002]],[[118665.9,7.215],[118666.0,171.482],[118666.1,0.532],[118666.2,0.688],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363267189,[[118665.8,3.086],[118665.7,0.005],[118665.1,0.004],[118665.0,0.002],[118664.5,0.002]],[[118665.9,9.801],[118666.0,171.486],[118666.1,0.532],[118666.2,0.69],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363267245,[[118665.8,3.11],[118665.7,0.012],[118665.1,0.004],[118665.0,0.002],[118664.5,0.002]],[[118665.9,9.794],[118666.0,171.486],[118666.1,0.532],[118666.2,0.69],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363267297,[[118665.8,5.135],[118665.7,0.012],[118665.1,0.004],[118665.0,0.002],[118664.5,0.002]],[[118665.9,9.789],[118666.0,171.486],[118666.1,0.532],[118666.2,0.688],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363267346,[[118665.8,5.135],[118665.7,0.012],[118665.1,0.004],[118665.0,0.002],[118664.5,0.002]],[[118665.9,9.784],[118666.0,171.486],[118666.1,0.532],[118666.2,0.69],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363267401,[[118665.8,5.134],[118665.7,0.012],[118665.1,0.004],[118665.0,0.002],[118664.5,0.002]],[[118665.9,9.784],[118666.0,171.486],[118666.1,0.532],[118666.2,0.69],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363267451,[[118665.8,5.384],[118665.7,0.012],[118665.1,0.004],[118665.0,0.002],[118664.5,0.002]],[[118665.9,9.779],[118666.0,171.482],[118666.1,0.532],[118666.2,0.69],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363267501,[[118665.8,5.349],[118665.7,0.012],[118665.1,0.004],[118665.0,0.002],[118664.5,0.002]],[[118665.9,9.778],[118666.0,171.482],[118666.1,0.347],[118666.2,0.688],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363267553,[[118665.8,5.099],[118665.7,0.012],[118665.1,0.004],[118665.0,0.002],[118664.5,0.002]],[[118665.9,9.934],[118666.0,171.484],[118666.1,0.345],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363267605,[[118665.8,5.009],[118665.7,0.012],[118665.1,0.004],[118665.0,0.002],[118664.5,0.002]],[[118665.9,9.839],[118666.0,171.565],[118666.1,0.345],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363267654,[[118665.8,4.528],[118665.7,0.012],[118665.1,0.004],[118665.0,0.002],[118664.5,0.002]],[[118665.9,9.778],[118666.0,171.565],[118666.1,0.345],[118666.2,0.69],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363267707,[[118665.8,4.909],[118665.7,0.012],[118665.1,0.004],[118665.0,0.002],[118664.5,0.002]],[[118665.9,9.661],[118666.0,171.565],[118666.1,0.345],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363267760,[[118665.8,4.909],[118665.7,0.012],[118665.1,0.004],[118665.0,0.002],[118664.5,0.002]],[[118665.9,10.27],[118666.0,171.565],[118666.1,0.345],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363267811,[[118665.8,4.909],[118665.7,0.012],[118665.1,0.004],[118665.0,0.002],[118664.5,0.002]],[[118665.9,9.535],[118666.0,171.573],[118666.1,0.345],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363267863,[[118665.8,4.91],[118665.7,0.012],[118665.1,0.004],[118665.0,0.002],[118664.5,0.002]],[[118665.9,9.536],[118666.0,171.571],[118666.1,0.345],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363267913,[[118665.8,4.913],[118665.7,0.012],[118665.1,0.004],[118665.0,0.002],[118664.5,0.002]],[[118665.9,9.535],[118666.0,171.567],[118666.1,0.345],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363267964,[[118665.8,4.913],[118665.7,0.012],[118665.1,0.004],[118665.0,0.002],[118664.5,0.002]],[[118665.9,9.443],[118666.0,171.567],[118666.1,0.345],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363268017,[[118665.8,4.763],[118665.7,0.012],[118665.1,0.004],[118665.0,0.002],[118664.5,0.002]],[[118665.9,9.446],[118666.0,171.567],[118666.1,0.345],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363268065,[[118665.8,4.763],[118665.7,0.012],[118665.1,0.004],[118665.0,0.002],[118664.5,0.002]],[[118665.9,9.426],[118666.0,171.567],[118666.1,0.345],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363268119,[[118665.8,2.609],[118665.7,0.011],[118665.1,0.004],[118665.0,0.002],[118664.5,0.002]],[[118665.9,9.426],[118666.0,172.14],[118666.1,0.345],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363268172,[[118665.8,2.609],[118665.7,0.011],[118665.1,0.004],[118665.0,0.002],[118664.5,0.002]],[[118665.9,9.426],[118666.0,171.756],[118666.1,0.345],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363268223,[[118665.8,2.609],[118665.7,0.011],[118665.1,0.004],[118665.0,0.002],[118664.5,0.002]],[[118665.9,9.426],[118666.0,171.573],[118666.1,0.345],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363268276,[[118665.8,2.62],[118665.7,0.011],[118665.1,0.004],[118665.0,0.002],[118664.5,0.002]],[[118665.9,9.426],[118666.0,171.571],[118666.1,0.345],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363268328,[[118665.8,2.62],[118665.7,0.011],[118665.1,0.004],[118665.0,0.002],[118664.5,0.002]],[[118665.9,9.351],[118666.0,171.571],[118666.1,0.345],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363268380,[[118665.8,3.037],[118665.7,0.011],[118665.1,0.004],[118665.0,0.002],[118664.5,0.002]],[[118665.9,9.365],[118666.0,171.571],[118666.1,0.345],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363268427,[[118665.8,2.656],[118665.7,0.011],[118665.1,0.004],[118665.0,0.002],[118664.5,0.002]],[[118665.9,9.367],[118666.0,171.571],[118666.1,0.345],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363268484,[[118665.8,2.656],[118665.7,0.011],[118665.1,0.004],[118665.0,0.002],[118664.5,0.002]],[[118665.9,9.256],[118666.0,171.571],[118666.1,0.345],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363268535,[[118665.8,3.949],[118665.7,0.011],[118665.1,0.004],[118665.0,0.002],[118664.5,0.002]],[[118665.9,9.256],[118666.0,171.567],[118666.1,0.53],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363268586,[[118665.8,4.584],[118665.7,0.011],[118665.1,0.004],[118665.0,0.002],[118664.5,0.002]],[[118665.9,6.724],[118666.0,171.565],[118666.1,0.532],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363268639,[[118665.8,4.221],[118665.7,0.044],[118665.1,0.004],[118665.0,0.002],[118664.5,0.002]],[[118665.9,6.724],[118666.0,171.565],[118666.1,0.532],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363268689,[[118665.8,3.971],[118665.7,0.044],[118665.1,0.004],[118665.0,0.002],[118664.5,0.002]],[[118665.9,6.727],[118666.0,171.565],[118666.1,0.532],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363268743,[[118665.8,3.971],[118665.7,0.044],[118665.1,0.004],[118665.0,0.002],[118664.5,0.002]],[[118665.9,6.723],[118666.0,171.565],[118666.1,0.532],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363268793,[[118665.8,3.953],[118665.7,0.056],[118665.1,0.004],[118665.0,0.002],[118664.5,0.002]],[[118665.9,6.68],[118666.0,171.565],[118666.1,0.532],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363268846,[[118665.8,3.911],[118665.7,0.056],[118665.1,0.004],[118665.0,0.002],[118664.5,0.002]],[[118665.9,6.566],[118666.0,171.565],[118666.1,0.532],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363268899,[[118665.8,3.911],[118665.7,0.056],[118665.1,0.004],[118665.0,0.002],[118664.5,0.002]],[[118665.9,6.597],[118666.0,171.565],[118666.1,0.347],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363268950,[[118665.8,3.911],[118665.7,0.056],[118665.1,0.004],[118665.0,0.002],[118664.5,0.002]],[[118665.9,6.605],[118666.0,171.939],[118666.1,0.347],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363268999,[[118665.8,3.911],[118665.7,0.056],[118665.1,0.004],[118665.0,0.002],[118664.5,0.002]],[[118665.9,6.605],[118666.0,171.565],[118666.1,0.347],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363269052,[[118665.8,3.911],[118665.7,0.056],[118665.6,0.185],[118665.1,0.004],[118665.0,0.002]],[[118665.9,6.661],[118666.0,171.565],[118666.1,0.347],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363269102,[[118665.8,3.911],[118665.7,0.088],[118665.6,0.185],[118665.5,0.002],[118665.1,0.004]],[[118665.9,6.679],[118666.0,171.565],[118666.1,0.347],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363269156,[[118665.8,3.717],[118665.7,0.088],[118665.6,0.185],[118665.5,0.002],[118665.1,0.004]],[[118665.9,6.679],[118666.0,175.569],[118666.1,0.347],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363269206,[[118665.8,3.669],[118665.7,0.144],[118665.6,0.185],[118665.5,0.002],[118665.1,0.004]],[[118665.9,7.655],[118666.0,175.565],[118666.1,0.347],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363269259,[[118665.8,3.96],[118665.7,0.144],[118665.6,0.185],[118665.5,0.002],[118665.1,0.004]],[[118665.9,7.661],[118666.0,175.565],[118666.1,0.347],[118666.2,0.69],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363269310,[[118665.8,3.951],[118665.7,0.144],[118665.6,0.185],[118665.5,0.002],[118665.1,0.004]],[[118665.9,7.66],[118666.0,175.605],[118666.1,0.347],[118666.2,0.69],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363269361,[[118665.8,3.228],[118665.7,0.144],[118665.6,0.185],[118665.5,0.002],[118665.2,0.07]],[[118665.9,7.662],[118666.0,175.605],[118666.1,0.347],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363269412,[[118665.8,3.559],[118665.7,0.144],[118665.6,0.185],[118665.5,0.002],[118665.2,0.07]],[[118665.9,7.658],[118666.0,175.605],[118666.1,0.347],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363269462,[[118665.8,3.559],[118665.7,0.144],[118665.5,0.002],[118665.2,0.07]],[[118665.9,7.658],[118666.0,175.605],[118666.1,0.35],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363269512,[[118665.8,2.756],[118665.7,0.056],[118665.2,0.07],[118665.1,0.006],[118663.3,0.002]],[[118665.9,7.662],[118666.0,175.605],[118666.1,0.35],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363269564,[[118665.8,2.702],[118665.7,0.056],[118665.3,0.015],[118665.2,0.07],[118665.1,0.006]],[[118665.9,7.662],[118666.0,175.605],[118666.1,0.35],[118666.2,0.69],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363269614,[[118665.8,3.347],[118665.7,0.056],[118665.3,0.015],[118665.2,0.072],[118665.1,0.004]],[[118665.9,5.742],[118666.0,175.613],[118666.1,0.35],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363269668,[[118665.8,3.347],[118665.7,0.056],[118665.3,0.015],[118665.2,0.072],[118665.1,0.004]],[[118665.9,5.742],[118666.0,175.613],[118666.1,0.35],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363269720,[[118665.8,3.349],[118665.7,0.056],[118665.3,0.015],[118665.2,0.072],[118665.1,0.004]],[[118665.9,5.743],[118666.0,175.613],[118666.1,0.35],[118666.2,0.69],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363269771,[[118665.8,3.299],[118665.7,0.056],[118665.3,0.107],[118665.2,0.072],[118665.1,0.004]],[[118665.9,5.744],[118666.0,175.613],[118666.1,0.35],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363269822,[[118665.8,4.305],[118665.7,0.059],[118665.3,0.107],[118665.2,0.07],[118665.1,0.004]],[[118665.9,5.7],[118666.0,175.613],[118666.1,0.35],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363269873,[[118665.8,4.305],[118665.7,0.059],[118665.3,0.107],[118665.2,0.072],[118665.1,0.004]],[[118665.9,5.7],[118666.0,175.613],[118666.1,0.35],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363269924,[[118665.8,5.99],[118665.7,0.065],[118665.3,0.044],[118665.2,0.07],[118665.1,0.004]],[[118665.9,5.726],[118666.0,175.613],[118666.1,0.35],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363269976,[[118665.8,4.84],[118665.7,0.065],[118665.3,0.145],[118665.2,0.072],[118665.1,0.004]],[[118665.9,5.726],[118666.0,175.613],[118666.1,0.35],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363270026,[[118665.8,4.846],[118665.7,0.065],[118665.3,0.145],[118665.2,0.072],[118665.1,0.004]],[[118665.9,5.559],[118666.0,175.611],[118666.1,0.348],[118666.2,0.69],[118668.9,0.001]]]
["binance-futures","BTCUSDT",1759363270078,[[118665.8,4.876],[118665.7,0.067],[118665.3,0.145],[118665.2,0.072],[118665.1,0.004]],[[118665.9,4.675],[118666.0,175.63],[118666.1,0.348],[118666.2,0.69],[118668.9,1.183]]]
["binance-futures","BTCUSDT",1759363270129,[[118665.8,5.244],[118665.7,0.067],[118665.6,0.002],[118665.4,0.001],[118665.3,0.986]],[[118665.9,4.602],[118666.0,175.63],[118666.1,0.35],[118666.2,0.69],[118668.9,1.183]]]
["binance-futures","BTCUSDT",1759363270181,[[118665.8,5.244],[118665.7,0.067],[118665.6,0.002],[118665.4,0.268],[118665.3,0.841]],[[118665.9,4.602],[118666.0,175.63],[118666.1,0.35],[118666.2,0.69],[118668.9,1.183]]]
["binance-futures","BTCUSDT",1759363270233,[[118665.8,5.244],[118665.7,0.067],[118665.6,0.002],[118665.4,0.268],[118665.3,0.841]],[[118665.9,4.32],[118666.0,175.63],[118666.1,0.35],[118666.2,0.69],[118668.9,1.183]]]
["binance-futures","BTCUSDT",1759363270282,[[118665.8,5.368],[118665.7,0.067],[118665.6,0.002],[118665.4,0.268],[118665.3,0.841]],[[118665.9,3.883],[118666.0,175.63],[118666.1,0.35],[118666.2,0.69],[118668.9,1.183]]]
["binance-futures","BTCUSDT",1759363270333,[[118665.8,7.317],[118665.7,0.067],[118665.6,0.002],[118665.4,0.268],[118665.3,0.843]],[[118665.9,3.879],[118666.0,175.63],[118666.1,0.35],[118666.2,0.69],[118668.9,1.183]]]
["binance-futures","BTCUSDT",1759363270388,[[118665.8,7.126],[118665.7,0.067],[118665.6,0.002],[118665.4,0.162],[118665.3,0.841]],[[118665.9,3.966],[118666.0,175.63],[118666.1,0.35],[118666.2,0.69],[118668.9,0.001]]]
["binance-futures","BTCUSDT",1759363270438,[[118665.8,7.089],[118665.7,0.067],[118665.6,0.002],[118665.4,0.236],[118665.3,0.843]],[[118665.9,3.966],[118666.0,175.63],[118666.1,0.35],[118666.2,0.69],[118668.9,0.001]]]
["binance-futures","BTCUSDT",1759363270489,[[118665.8,7.089],[118665.7,0.067],[118665.6,0.002],[118665.4,0.236],[118665.3,0.843]],[[118665.9,3.964],[118666.0,175.63],[118666.1,0.35],[118666.2,0.69],[118668.9,1.185]]]
["binance-futures","BTCUSDT",1759363270542,[[118665.8,7.028],[118665.7,0.067],[118665.6,0.187],[118665.4,0.236],[118665.3,0.843]],[[118665.9,3.996],[118666.0,175.63],[118666.1,0.35],[118666.2,0.69],[118668.9,1.185]]]
["binance-futures","BTCUSDT",1759363270596,[[118665.8,7.052],[118665.7,0.067],[118665.6,0.187],[118665.5,0.002],[118665.4,0.236]],[[118665.9,3.996],[118666.0,175.63],[118666.1,0.35],[118666.2,0.69],[118668.9,1.185]]]
["binance-futures","BTCUSDT",1759363270648,[[118665.8,6.735],[118665.7,0.067],[118665.6,0.187],[118665.5,0.002],[118665.4,0.236]],[[118665.9,4.013],[118666.0,175.63],[118666.1,0.35],[118666.2,0.69],[118668.9,1.185]]]
["binance-futures","BTCUSDT",1759363270702,[[118665.8,7.182],[118665.7,0.067],[118665.6,0.187],[118665.4,0.162]],[[118665.9,4.013],[118666.0,175.63],[118666.1,0.35],[118666.2,0.69],[118668.9,0.001]]]
["binance-futures","BTCUSDT",1759363270753,[[118665.8,7.051],[118665.7,0.067],[118665.6,0.187],[118665.5,0.002],[118665.4,0.247]],[[118665.9,3.893],[118666.0,175.63],[118666.1,0.35],[118666.2,0.69],[118668.9,1.185]]]
["binance-futures","BTCUSDT",1759363270802,[[118665.8,6.246],[118665.7,0.067],[118665.6,0.187],[118665.5,0.002],[118665.4,0.247]],[[118665.9,4.019],[118666.0,175.63],[118666.1,0.35],[118666.2,0.688],[118668.9,1.185]]]
["binance-futures","BTCUSDT",1759363270855,[[118665.8,6.246],[118665.7,0.067],[118665.6,0.187],[118665.5,0.002],[118665.4,0.247]],[[118665.9,4.059],[118666.0,175.63],[118666.1,0.35],[118666.2,0.69],[118668.9,1.185]]]
["binance-futures","BTCUSDT",1759363270907,[[118665.8,6.246],[118665.7,0.067],[118665.6,0.187],[118665.5,0.002],[118665.4,0.162]],[[118665.9,4.068],[118666.0,175.63],[118666.1,0.352],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363270958,[[118665.8,6.247],[118665.7,0.067],[118665.6,0.187],[118665.5,0.002],[118665.4,0.162]],[[118665.9,4.068],[118666.0,175.63],[118666.1,0.352],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363271010,[[118665.8,6.65],[118665.7,0.067],[118665.6,0.187],[118665.5,0.002],[118665.4,0.162]],[[118665.9,4.081],[118666.0,175.63],[118666.1,0.352],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363271059,[[118665.8,6.65],[118665.7,0.067],[118665.6,0.187],[118665.5,0.002],[118665.4,0.162]],[[118665.9,4.06],[118666.0,175.63],[118666.1,0.352],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363271112,[[118665.8,8.888],[118665.7,0.067],[118665.6,0.187],[118665.5,0.002],[118665.4,0.163]],[[118665.9,4.07],[118666.0,175.63],[118666.1,0.354],[118666.2,0.69],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363271163,[[118665.8,2.771],[118665.7,0.067],[118665.6,0.187],[118665.5,0.002],[118665.4,0.403]],[[118665.9,4.31],[118666.0,175.634],[118666.1,0.352],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363271213,[[118665.8,4.135],[118665.7,0.067],[118665.6,0.187],[118665.4,0.122]],[[118665.9,5.884],[118666.0,175.634],[118666.1,0.352],[118666.2,0.69],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363271266,[[118665.8,3.323],[118665.7,0.067],[118665.6,0.187],[118665.5,0.002],[118665.4,0.122]],[[118665.9,5.884],[118666.0,175.63],[118666.1,0.352],[118666.2,0.69],[118673.4,0.008]]]
["binance-futures","BTCUSDT",1759363271316,[[118665.8,3.093],[118665.7,0.067],[118665.6,0.187],[118665.5,0.002],[118665.4,0.122]],[[118665.9,4.779],[118666.0,175.63],[118666.1,0.35],[118666.2,0.69],[118673.4,0.008]]]
["binance-futures","BTCUSDT",1759363271367,[[118665.8,3.063],[118665.7,0.067],[118665.6,0.187],[118665.5,0.002],[118665.4,0.122]],[[118665.9,5.877],[118666.0,175.63],[118666.1,0.35],[118666.2,0.692],[118671.5,0.185]]]
["binance-futures","BTCUSDT",1759363271418,[[118665.8,3.017],[118665.7,0.067],[118665.6,0.187],[118665.5,0.002],[118665.4,0.122]],[[118665.9,3.728],[118666.0,175.63],[118666.1,0.35],[118666.2,0.692],[118684.1,0.004]]]
["binance-futures","BTCUSDT",1759363271468,[[118665.8,2.338],[118665.7,0.067],[118665.6,0.002],[118665.5,0.843],[118665.4,0.122]],[[118665.9,3.73],[118666.0,175.63],[118666.1,0.35],[118666.2,0.692],[118671.6,0.004]]]
["binance-futures","BTCUSDT",1759363271521,[[118665.8,2.404],[118665.7,0.067],[118665.6,0.133],[118665.5,0.002]],[[118665.9,4.826],[118666.0,175.63],[118666.1,0.35],[118666.2,0.69],[118671.6,0.004]]]
["binance-futures","BTCUSDT",1759363271572,[[118665.8,3.389],[118665.7,0.067],[118665.6,0.133],[118665.5,0.002],[118665.3,0.001]],[[118665.9,4.748],[118666.0,175.63],[118666.1,0.35],[118666.2,0.692],[118671.6,0.004]]]
["binance-futures","BTCUSDT",1759363271622,[[118665.8,3.402],[118665.7,0.067],[118665.6,0.133],[118665.5,0.002],[118665.3,0.001]],[[118665.9,3.647],[118666.0,175.63],[118666.1,0.35],[118666.2,0.692],[118671.6,0.004]]]
["binance-futures","BTCUSDT",1759363271675,[[118665.8,3.402],[118665.7,0.067],[118665.6,0.133],[118665.5,0.002]],[[118665.9,5.771],[118666.0,175.635],[118666.1,0.35],[118666.2,0.692],[118671.6,0.004]]]
["binance-futures","BTCUSDT",1759363271725,[[118665.8,3.402],[118665.7,0.067],[118665.6,0.016],[118665.5,0.002],[118659.7,0.003]],[[118665.9,4.733],[118666.0,175.635],[118666.1,0.35],[118666.2,0.692],[118671.6,0.004]]]
["binance-futures","BTCUSDT",1759363271779,[[118665.8,3.406],[118665.7,0.067],[118665.6,0.016],[118665.5,0.002],[118663.4,0.001]],[[118665.9,3.923],[118666.0,175.635],[118666.1,0.35],[118666.2,0.69],[118671.6,0.004]]]
["binance-futures","BTCUSDT",1759363271832,[[118665.8,5.88],[118665.7,0.067],[118665.6,0.016],[118665.5,0.002],[118663.4,0.001]],[[118665.9,2.821],[118666.0,175.635],[118666.1,0.35],[118666.2,0.692],[118671.6,0.004]]]
["binance-futures","BTCUSDT",1759363271883,[[118665.8,6.27],[118665.7,0.067],[118665.6,0.016],[118665.5,0.002],[118663.4,0.001]],[[118665.9,2.889],[118666.0,175.635],[118666.1,0.35],[118666.2,0.69],[118671.6,0.004]]]
["binance-futures","BTCUSDT",1759363271932,[[118665.8,6.688],[118665.7,0.068],[118665.6,0.016],[118665.5,0.002],[118663.4,0.001]],[[118665.9,2.889],[118666.0,175.635],[118666.1,0.352],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363271985,[[118665.8,6.688],[118665.7,0.068],[118665.6,0.016],[118665.5,0.002],[118663.4,0.001]],[[118665.9,2.179],[118666.0,175.635],[118666.1,0.352],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363272038,[[118665.8,6.688],[118665.7,0.068],[118665.6,0.016],[118665.5,0.002],[118663.4,0.001]],[[118665.9,2.913],[118666.0,175.635],[118666.1,0.352],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363272086,[[118665.8,6.688],[118665.7,0.068],[118665.6,0.016],[118665.5,0.002],[118663.4,0.001]],[[118665.9,2.885],[118666.0,175.635],[118666.1,0.352],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363272139,[[118665.8,6.688],[118665.7,0.068],[118665.6,0.016],[118665.5,0.002],[118663.4,0.001]],[[118665.9,2.83],[118666.0,175.635],[118666.1,0.352],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363272190,[[118665.8,6.688],[118665.7,0.068],[118665.6,0.016],[118665.5,0.002],[118663.4,0.001]],[[118665.9,2.828],[118666.0,175.635],[118666.1,0.352],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363272241,[[118665.8,6.689],[118665.7,0.068],[118665.6,0.016],[118665.5,0.002],[118663.4,0.001]],[[118665.9,3.079],[118666.0,175.635],[118666.1,0.352],[118666.2,0.69],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363272290,[[118665.8,6.689],[118665.7,0.068],[118665.6,0.016],[118665.5,0.002],[118663.4,0.001]],[[118665.9,2.971],[118666.0,175.635],[118666.1,0.352],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363272343,[[118665.8,8.214],[118665.7,0.068],[118665.6,0.016],[118665.5,0.002],[118663.4,0.001]],[[118665.9,1.999],[118666.0,175.635],[118666.1,0.352],[118666.2,0.69],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363272395,[[118665.8,8.214],[118665.7,0.068],[118665.6,0.016],[118665.5,0.002],[118663.4,0.001]],[[118665.9,2.027],[118666.0,175.635],[118666.1,0.352],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363272447,[[118665.8,8.779],[118665.7,0.069],[118665.6,0.016],[118665.5,0.002],[118663.4,0.001]],[[118665.9,2.286],[118666.0,175.635],[118666.1,0.352],[118666.2,0.69],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363272498,[[118665.8,8.925],[118665.7,0.069],[118665.6,0.201],[118665.5,0.002],[118663.4,0.001]],[[118665.9,2.285],[118666.0,175.635],[118666.1,0.352],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363272549,[[118665.8,8.924],[118665.7,0.111],[118665.6,0.187],[118665.5,0.002],[118663.4,0.001]],[[118665.9,2.287],[118666.0,175.635],[118666.1,0.352],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363272600,[[118665.8,8.924],[118665.7,0.111],[118665.6,0.187],[118665.5,0.002],[118663.4,0.001]],[[118665.9,2.285],[118666.0,175.635],[118666.1,0.352],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363272652,[[118665.8,8.936],[118665.7,0.111],[118665.6,0.187],[118665.5,0.002],[118663.4,0.001]],[[118665.9,2.285],[118666.0,175.635],[118666.1,0.352],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363272702,[[118665.8,8.93],[118665.7,0.111],[118665.6,0.187],[118665.5,0.002],[118663.4,0.001]],[[118665.9,2.274],[118666.0,175.635],[118666.1,0.352],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363272750,[[118665.8,11.377],[118665.7,0.111],[118665.6,0.187],[118665.5,0.002],[118663.4,0.001]],[[118665.9,1.463],[118666.0,175.635],[118666.1,0.352],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363272811,[[118665.8,12.0],[118665.7,0.111],[118665.6,0.187],[118663.4,0.001]],[[118665.9,1.949],[118666.0,175.635],[118666.1,0.352],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363272863,[[118665.8,11.991],[118665.7,0.111],[118665.6,0.187],[118663.4,0.001],[118663.3,0.004]],[[118665.9,1.944],[118666.0,175.635],[118666.1,0.354],[118666.2,0.69],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363272913,[[118665.8,11.359],[118665.7,0.111],[118665.6,0.187],[118665.5,0.002],[118663.4,0.001]],[[118665.9,2.208],[118666.0,175.635],[118666.1,0.354],[118666.2,0.692],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1759363272964,[[118665.8,11.358],[118665.7,0.111],[118665.6,0.187],[118665.5,0.002],[118663.4,0.001]],[[118665.9,2.207],[118666.0,175.635],[118666.1,0.352],[118666.2,0.69],[118666.5,0.002]]]
["binance-futures","BTCUSDT",1759363273016,[[118665.8,12.657],[118665.7,0.11],[118665.6,0.187],[118665.3,0.047],[118663.4,0.001]],[[118665.9,1.395],[118666.0,175.635],[118666.1,0.352],[118666.2,0.69],[118666.5,0.002]]]
["binance-futures","BTCUSDT",1759363273069,[[118665.8,11.396],[118665.7,0.11],[118665.6,0.187],[118665.5,0.002],[118665.3,0.047]],[[118665.9,1.613],[118666.0,175.635],[118666.1,0.352],[118666.2,0.688],[118666.5,0.002]]]
["binance-futures","BTCUSDT",1759363273119,[[118665.8,11.904],[118665.7,0.11],[118665.6,0.187],[118665.3,0.047]],[[118665.9,2.079],[118666.0,175.635],[118666.1,0.352],[118666.2,0.688],[118666.5,0.002]]]
["binance-futures","BTCUSDT",1759363273170,[[118665.8,11.265],[118665.7,0.11],[118665.6,0.187],[118665.5,0.002],[118665.3,0.047]],[[118665.9,2.151],[118666.0,175.635],[118666.1,0.352],[118666.2,0.69],[118666.5,0.002]]]
["binance-futures","BTCUSDT",1759363273221,[[118665.8,11.314],[118665.7,0.11],[118665.6,0.203],[118665.5,0.002],[118665.3,0.047]],[[118665.9,2.492],[118666.0,175.635],[118666.1,0.352],[118666.2,0.69],[118666.5,0.002]]]
["binance-futures","BTCUSDT",1759363273272,[[118665.8,11.321],[118665.7,0.11],[118665.6,0.203],[118665.5,0.002],[118665.3,0.047]],[[118665.9,2.49],[118666.0,175.635],[118666.1,0.352],[118666.2,0.688],[118666.5,0.002]]]
["binance-futures","BTCUSDT",1759363273323,[[118665.9,36.879],[118665.8,5.981],[118665.7,0.295],[118665.6,0.02],[118665.3,0.047]],[[118666.0,134.911],[118666.1,0.353],[118666.2,0.688],[118666.3,0.002],[118666.5,0.002]]]
["binance-futures","BTCUSDT",1759363273375,[[118665.9,35.055],[118665.8,6.673],[118665.7,0.792],[118665.6,0.022],[118665.3,0.047]],[[118666.0,116.57],[118666.1,0.351],[118666.2,0.69],[118666.3,0.002],[118666.5,0.002]]]
["binance-futures","BTCUSDT",1759363273425,[[118668.9,10.046],[118667.9,0.888],[118667.0,0.314],[118666.9,1.707],[118666.7,0.521]],[[118669.0,1.448],[118670.0,3.594],[118674.0,0.003],[118675.0,1.61],[118676.0,0.002]]]
["binance-futures","BTCUSDT",1759363273476,[[118690.0,7.104],[118689.2,3.0],[118689.1,0.04],[118688.7,0.713],[118687.9,1.523]],[[118692.0,0.248],[118692.2,0.007],[118692.3,0.006],[118692.7,0.017],[118695.0,0.014]]]
["binance-futures","BTCUSDT",1759363273527,[[118691.9,7.277],[118691.6,0.6],[118691.2,0.8],[118690.9,0.713],[118690.4,0.521]],[[118696.0,0.755],[118696.8,0.048],[118697.6,0.014],[118698.1,0.009],[118698.2,0.019]]]
["binance-futures","BTCUSDT",1759363273578,[[118695.9,19.448],[118695.3,0.06],[118694.7,0.712],[118693.9,3.462],[118693.7,0.522]],[[118696.0,1.34],[118696.8,0.048],[118697.6,0.004],[118698.1,0.002],[118698.2,0.019]]]
["binance-futures","BTCUSDT",1759363273629,[[118695.9,9.076],[118695.8,0.17],[118695.6,3.245],[118695.5,0.513],[118695.4,0.999]],[[118696.0,7.988],[118696.1,0.007],[118696.5,0.003],[118696.8,0.046],[118696.9,0.003]]]
["binance-futures","BTCUSDT",1759363273680,[[118695.9,10.026],[118695.8,0.173],[118695.7,0.003],[118695.6,0.001],[118695.5,0.001]],[[118696.0,6.858],[118696.1,0.005],[118696.2,0.004],[118696.5,0.001],[118696.8,0.046]]]
["binance-futures","BTCUSDT",1759363273731,[[118695.9,11.006],[118695.8,0.173],[118695.7,0.002],[118695.6,0.001]],[[118696.0,2.647],[118696.1,0.005],[118696.2,0.002],[118696.5,0.001],[118696.8,0.046]]]
["binance-futures","BTCUSDT",1759363273782,[[118695.9,11.363],[118695.8,0.173],[118695.7,0.002],[118695.6,0.001],[118694.8,0.577]],[[118696.0,2.641],[118696.1,0.007],[118696.2,0.002],[118696.5,0.003],[118696.8,0.046]]]
["binance-futures","BTCUSDT",1759363273833,[[118695.9,10.608],[118695.8,0.173],[118695.7,0.002],[118695.6,0.001],[118694.8,0.577]],[[118696.0,1.078],[118696.1,0.007],[118696.2,0.004],[118696.5,0.001],[118696.8,0.046]]]
["binance-futures","BTCUSDT",1759363273884,[[118695.9,11.136],[118695.8,0.182],[118695.7,0.002],[118695.6,0.001],[118694.8,0.577]],[[118696.0,0.507],[118696.1,0.005],[118696.2,0.002],[118696.5,0.003],[118696.8,0.046]]]
["binance-futures","BTCUSDT",1759363273935,[[118698.9,25.396],[118698.8,0.001],[118698.7,0.134],[118698.1,6.822],[118697.9,0.531]],[[118699.0,0.739],[118699.1,0.003],[118699.9,0.926],[118700.1,0.026],[118700.9,0.027]]]
["binance-futures","BTCUSDT",1759363273986,[[118719.7,0.397],[118715.4,0.694],[118714.8,0.114],[118713.1,0.855],[118712.3,4.074]],[[118719.8,0.003],[118719.9,0.003],[118720.0,8.393],[118720.3,0.007],[118720.7,0.013]]]
["binance-futures","BTCUSDT",1759363274038,[[118721.9,7.022],[118721.8,0.001],[118721.5,0.002],[118720.9,0.002],[118720.8,0.047]],[[118722.0,7.149],[118722.1,0.001],[118722.4,0.002],[118722.6,0.002],[118722.8,0.01]]]
["binance-futures","BTCUSDT",1759363274088,[[118734.4,0.693],[118732.9,0.039],[118731.5,4.152],[118727.6,0.946],[118727.1,1.879]],[[118734.5,0.483],[118735.0,0.056],[118735.2,0.002],[118736.2,0.02],[118737.3,0.681]]]
["binance-futures","BTCUSDT",1759363274139,[[118745.9,2.411],[118742.3,0.1],[118741.2,1.386],[118740.1,0.512],[118739.9,4.54]],[[118749.4,2.869],[118749.6,0.004],[118749.9,1.044],[118750.2,0.002],[118750.7,0.001]]]
["binance-futures","BTCUSDT",1759363274190,[[118748.9,4.683],[118748.5,0.11],[118748.0,0.08],[118747.9,0.03],[118747.4,1.032]],[[118749.4,0.006],[118749.6,0.004],[118749.9,0.036],[118750.2,0.002],[118753.1,0.002]]]
["binance-futures","BTCUSDT",1759363274241,[[118749.9,5.248],[118749.8,4.594],[118749.7,1.46],[118749.6,4.517],[118749.5,9.856]],[[118750.0,12.019],[118750.2,0.002],[118750.9,0.001],[118751.5,0.001],[118753.1,0.002]]]
["binance-futures","BTCUSDT",1759363274292,[[118749.9,11.827],[118749.8,1.852],[118749.7,0.001],[118749.6,2.628],[118749.5,0.004]],[[118750.0,20.405],[118750.1,0.002],[118750.2,0.002],[118750.9,0.001],[118751.5,0.001]]]
["binance-futures","BTCUSDT",1759363274343,[],[[118746.0,22.615],[118746.1,1.746],[118746.2,0.522],[118746.6,0.522],[118747.0,0.522]]]
["binance-futures","BTCUSDT",1759363274394,[[118745.0,0.001],[118743.9,0.004],[118743.6,0.036],[118743.1,0.002],[118740.2,0.048]],[[118745.1,6.11],[118745.6,12.429],[118746.0,28.158],[118746.1,0.483],[118747.0,3.088]]]
["binance-futures","BTCUSDT",1759363274445,[],[[118739.8,19.169],[118740.0,1.88],[118740.2,6.555],[118740.3,2.846],[118740.6,0.521]]]
["binance-futures","BTCUSDT",1759363274496,[[118734.8,0.006],[118734.1,0.002],[118734.0,0.085],[118732.3,0.003],[118732.1,0.003]],[[118734.9,11.908],[118735.0,21.143],[118735.1,5.725],[118735.3,0.001],[118735.9,3.025]]]
["binance-futures","BTCUSDT",1759363274547,[[118734.1,2.954],[118734.0,0.003],[118733.8,0.017],[118732.7,0.002],[118732.4,0.001]],[[118734.2,17.772],[118734.3,0.011],[118734.7,0.001],[118734.8,0.007],[118734.9,0.693]]]
["binance-futures","BTCUSDT",1759363274598,[],[[118730.4,25.97],[118730.5,0.003],[118730.7,0.001],[118730.8,0.001],[118730.9,0.851]]]
["binance-futures","BTCUSDT",1759363274649,[[118724.1,0.796],[118724.0,0.018],[118723.0,0.002],[118722.3,0.003],[118722.2,1.455]],[[118724.2,20.981],[118724.3,0.007],[118724.5,0.001],[118725.3,0.003],[118725.4,0.011]]]
["binance-futures","BTCUSDT",1759363274700,[[118724.1,2.043],[118724.0,0.021],[118723.2,0.002],[118723.0,0.002],[118722.3,0.227]],[[118724.2,17.183],[118724.3,0.008],[118725.3,0.001],[118725.4,0.011],[118725.5,0.004]]]
["binance-futures","BTCUSDT",1759363274752,[[118724.1,4.718],[118724.0,0.021],[118723.9,0.002],[118723.2,0.002],[118723.0,0.002]],[[118724.2,11.973],[118724.3,0.006],[118724.4,0.002],[118725.3,0.001],[118725.5,0.002]]]
["binance-futures","BTCUSDT",1759363274803,[[118724.1,4.82],[118724.0,0.021],[118723.9,0.002],[118723.2,0.002],[118723.0,0.002]],[[118724.2,12.62],[118724.3,0.006],[118724.4,0.002],[118725.3,0.001],[118725.5,0.002]]]
["binance-futures","BTCUSDT",1759363274853,[[118724.1,4.85],[118724.0,0.021],[118723.9,0.002],[118723.2,0.002],[118723.0,0.002]],[[118724.2,12.011],[118724.3,0.017],[118724.4,0.002],[118725.3,0.001],[118725.5,0.002]]]
["binance-futures","BTCUSDT",1759363274904,[[118724.1,9.288],[118724.0,0.021],[118723.9,0.002],[118723.3,0.006],[118723.2,0.002]],[[118724.2,12.049],[118724.3,0.017],[118724.4,0.002],[118725.3,0.001],[118725.5,0.002]]]
["binance-futures","BTCUSDT",1759363274955,[[118732.1,27.401],[118732.0,0.003],[118731.9,0.012],[118731.4,0.002],[118731.0,0.001]],[[118732.2,0.628],[118732.3,0.001],[118733.2,0.002],[118734.7,0.002],[118735.2,0.001]]]
["binance-futures","BTCUSDT",1759363275006,[[118737.4,16.359],[118737.3,0.005],[118736.9,0.001],[118736.8,0.523],[118736.7,0.001]],[[118737.5,2.676],[118737.6,0.003],[118737.7,0.002],[118740.0,0.003],[118742.4,0.002]]]
["binance-futures","BTCUSDT",1759363275057,[[118793.1,1.829],[118793.0,0.39],[118792.3,0.09],[118786.2,1.915],[118786.0,0.02]],[[118800.0,54.987],[118800.1,0.381],[118800.3,0.038],[118800.5,0.011],[118800.6,0.02]]]
["binance-futures","BTCUSDT",1759363275108,[[118787.3,0.739],[118787.2,0.11],[118787.0,0.002],[118786.4,1.061],[118786.3,2.577]],[[118787.6,11.778],[118787.7,1.192],[118788.0,0.002],[118788.9,0.661],[118789.0,0.607]]]
["binance-futures","BTCUSDT",1759363275159,[],[[118776.7,3.466],[118777.0,0.02],[118777.4,0.12],[118778.0,0.144],[118778.6,0.024]]]
["binance-futures","BTCUSDT",1759363275210,[[118775.1,0.003],[118774.8,0.001],[118774.0,0.002],[118773.5,0.017],[118773.4,0.085]],[[118775.4,1.503],[118775.5,0.511],[118775.6,4.649],[118776.1,3.529],[118776.2,0.721]]]
["binance-futures","BTCUSDT",1759363275261,[],[[118769.5,5.904],[118769.7,0.845],[118770.7,1.288],[118773.5,1.032],[118773.7,1.032]]]
["binance-futures","BTCUSDT",1759363275312,[[118771.1,0.003],[118770.6,0.002],[118770.5,0.031],[118770.0,0.168],[118769.9,0.002]],[[118771.3,5.644],[118771.6,0.001],[118771.7,0.001],[118771.9,0.001],[118772.0,2.145]]]
["binance-futures","BTCUSDT",1759363275364,[[118774.9,4.054],[118774.3,2.63],[118774.2,1.57],[118773.8,0.002],[118773.6,0.711]],[[118775.3,0.87],[118775.5,0.13],[118776.6,0.071],[118777.2,0.002],[118777.8,0.002]]]
["binance-futures","BTCUSDT",1759363275414,[[118796.5,3.417],[118795.1,10.326],[118794.9,0.006],[118794.6,0.706],[118793.8,0.014]],[[118796.6,0.747],[118796.7,0.044],[118797.3,0.009],[118799.4,0.001],[118799.5,0.035]]]
["binance-futures","BTCUSDT",1759363275465,[[118795.1,6.858],[118794.9,0.006],[118794.6,0.706],[118793.8,0.014]],[[118796.6,0.396],[118796.7,0.004],[118797.3,0.009],[118799.4,0.001],[118799.5,0.035]]]
["binance-futures","BTCUSDT",1759363275516,[[118796.5,12.64],[118795.5,0.01],[118795.1,6.36],[118794.9,0.006],[118794.6,0.706]],[[118796.6,0.194],[118796.7,0.002],[118797.3,0.009],[118799.3,0.17],[118799.4,0.001]]]
["binance-futures","BTCUSDT",1759363275567,[[118796.5,9.422],[118795.7,6.518],[118795.5,0.01],[118795.4,6.238],[118795.3,0.002]],[[118796.6,2.169],[118796.7,0.002],[118797.3,0.009],[118800.3,0.002],[118803.9,0.004]]]
["binance-futures","BTCUSDT",1759363275618,[[118796.5,16.443],[118796.4,0.001],[118795.9,0.002],[118795.7,0.253],[118795.5,0.01]],[[118796.6,3.927],[118796.7,0.004],[118797.3,0.002],[118800.0,0.396],[118800.3,0.002]]]
["binance-futures","BTCUSDT",1759363275669,[[118796.5,18.486],[118796.4,0.001],[118795.9,0.002],[118795.7,0.253],[118795.5,0.01]],[[118796.6,3.352],[118796.7,0.005],[118797.3,0.002],[118799.4,0.002],[118799.6,0.003]]]
["binance-futures","BTCUSDT",1759363275721,[[118796.5,11.115],[118796.4,0.001],[118795.9,0.002],[118795.7,0.253],[118795.6,0.006]],[[118796.6,3.649],[118796.7,0.006],[118797.3,0.002],[118799.4,0.002],[118799.6,0.001]]]
["binance-futures","BTCUSDT",1759363275771,[[118796.5,0.546]],[[118796.6,4.762],[118796.7,0.018],[118797.3,0.002],[118799.2,0.002],[118799.4,0.004]]]
["binance-futures","BTCUSDT",1759363275822,[[118796.5,1.58],[118796.4,0.001],[118795.8,0.005],[118793.7,0.001],[118788.3,0.049]],[[118796.6,6.202],[118796.7,0.024],[118797.3,0.002],[118799.2,0.001],[118799.4,0.003]]]
["binance-futures","BTCUSDT",1759363275873,[[118796.5,1.515],[118796.4,0.002],[118795.8,0.013],[118795.3,0.443],[118793.7,0.001]],[[118796.6,4.205],[118796.7,0.032],[118797.3,0.002],[118799.2,0.001],[118799.4,0.003]]]
["binance-futures","BTCUSDT",1759363275924,[[118796.5,11.817],[118796.4,0.002],[118796.3,0.002],[118795.8,0.008],[118795.7,0.122]],[[118796.6,6.621],[118796.7,0.016],[118797.1,0.002],[118797.3,0.002],[118798.2,0.002]]]
["binance-futures","BTCUSDT",1759363275975,[[118796.5,9.075],[118796.4,0.002],[118796.3,0.002],[118795.9,0.005],[118795.7,0.004]],[[118796.6,4.247],[118796.7,0.021],[118797.1,0.002],[118797.3,0.002],[118798.2,0.002]]]
["binance-futures","BTCUSDT",1759363276026,[[118796.5,7.195],[118796.4,0.007],[118796.3,0.002],[118795.8,0.008],[118795.7,0.002]],[[118796.6,3.618],[118796.7,0.017],[118796.8,0.002],[118797.1,0.002],[118797.3,0.002]]]
["binance-futures","BTCUSDT",1759363276077,[[118796.5,4.973],[118796.4,0.006],[118796.3,0.002],[118795.8,0.008],[118795.7,0.005]],[[118796.6,9.203],[118796.7,0.018],[118796.8,0.064],[118796.9,0.002],[118797.1,0.002]]]
["binance-futures","BTCUSDT",1759363276128,[],[[118785.5,22.85],[118785.6,0.967],[118785.7,0.872],[118785.8,0.485],[118785.9,0.933]]]
["binance-futures","BTCUSDT",1759363276179,[[118783.2,9.374],[118783.1,0.003],[118781.6,0.002],[118780.7,0.002],[118780.4,0.002]],[[118783.3,16.052],[118783.4,0.005],[118783.5,0.02],[118784.9,0.001],[118785.0,0.495]]]
["binance-futures","BTCUSDT",1759363276231,[[118783.2,11.671],[118783.1,0.003],[118781.6,0.002],[118780.9,0.022],[118780.8,0.086]],[[118783.3,15.654],[118783.4,0.005],[118783.5,0.02],[118783.6,0.002],[118784.7,0.42]]]
["binance-futures","BTCUSDT",1759363276281,[[118783.2,11.712],[118783.1,0.003],[118781.6,0.002],[118780.9,0.013],[118780.8,0.088]],[[118783.3,10.701],[118783.4,0.005],[118783.5,0.02],[118783.6,0.002],[118784.6,0.001]]]
["binance-futures","BTCUSDT",1759363276332,[[118783.2,11.682],[118783.1,0.003],[118782.5,0.003],[118781.6,0.002],[118780.9,0.013]],[[118783.3,10.542],[118783.4,0.005],[118783.5,0.02],[118784.6,0.001],[118789.2,0.002]]]
["binance-futures","BTCUSDT",1759363276383,[[118783.2,0.614],[118783.1,0.001],[118782.5,0.003],[118781.6,0.002]],[[118783.3,13.689],[118783.4,0.021],[118783.5,0.02],[118784.6,0.781],[118784.7,0.42]]]
["binance-futures","BTCUSDT",1759363276434,[[118783.2,2.473],[118783.1,0.002],[118782.5,0.003],[118781.6,0.002],[118778.4,0.001]],[[118783.3,11.747],[118783.4,0.023],[118783.5,0.02],[118783.6,0.002],[118784.6,0.001]]]
["binance-futures","BTCUSDT",1759363276484,[[118783.2,7.315],[118783.1,0.002],[118782.5,0.003],[118781.6,0.002],[118780.4,0.002]],[[118783.3,11.341],[118783.4,0.025],[118783.5,0.02],[118783.6,0.002],[118784.6,0.001]]]
["binance-futures","BTCUSDT",1759363276537,[[118783.2,7.331],[118783.1,0.002],[118782.5,0.003],[118781.6,0.002],[118780.4,0.002]],[[118783.3,11.306],[118783.4,0.027],[118783.5,0.02],[118783.6,0.002],[118784.6,0.001]]]
["binance-futures","BTCUSDT",1759363276587,[[118783.2,8.934],[118783.1,0.003],[118782.5,0.003],[118781.6,0.002],[118780.4,0.002]],[[118783.3,8.895],[118783.4,0.021],[118783.5,0.02],[118783.6,0.002],[118784.7,0.408]]]
["binance-futures","BTCUSDT",1759363276638,[[118783.2,8.961],[118783.1,0.003],[118782.5,0.003],[118781.6,0.002],[118780.4,0.002]],[[118783.3,8.75],[118783.4,0.021],[118783.5,0.02],[118783.6,0.002],[118786.0,0.001]]]
["binance-futures","BTCUSDT",1759363276689,[[118783.2,10.209],[118783.1,0.003],[118782.5,0.005],[118781.6,0.002],[118780.4,0.002]],[[118783.3,8.097],[118783.4,0.02],[118783.5,0.02],[118783.6,0.002],[118784.6,0.001]]]
["binance-futures","BTCUSDT",1759363276740,[[118783.2,12.568],[118783.1,0.003],[118782.5,0.005],[118781.6,0.002],[118780.4,0.002]],[[118783.3,3.258],[118783.4,0.02],[118783.5,0.02],[118783.6,0.002],[118784.2,1.0]]]
["binance-futures","BTCUSDT",1759363276791,[[118783.2,12.872],[118783.1,0.003],[118782.5,0.005],[118781.6,0.002],[118780.4,0.002]],[[118783.3,3.044],[118783.4,0.02],[118783.5,0.02],[118784.2,1.0],[118789.2,0.001]]]
["binance-futures","BTCUSDT",1759363276843,[[118783.2,12.746],[118783.1,0.003],[118782.5,0.005],[118781.6,0.002],[118780.4,0.002]],[[118783.3,3.279],[118783.4,0.02],[118783.5,0.02],[118783.6,0.002],[118784.2,1.0]]]
["binance-futures","BTCUSDT",1759363276894,[[118783.2,12.881],[118783.1,0.003],[118782.5,0.005],[118781.6,0.002],[118780.4,0.002]],[[118783.3,3.861],[118783.4,0.022],[118783.5,0.02],[118783.6,0.002],[118784.2,1.0]]]
["binance-futures","BTCUSDT",1759363276944,[[118783.2,14.458],[118783.1,0.003],[118782.5,0.005],[118781.6,0.002],[118780.4,0.002]],[[118783.3,3.009],[118783.4,0.022],[118783.5,0.02],[118783.6,0.002],[118788.6,0.003]]]
["binance-futures","BTCUSDT",1759363276995,[[118783.2,7.816],[118783.1,0.002],[118782.5,0.005],[118781.6,0.002],[118780.4,0.002]],[[118783.3,4.71],[118783.4,0.022],[118783.5,0.02],[118783.6,0.002],[118786.0,0.002]]]
["binance-futures","BTCUSDT",1759363277046,[[118811.6,16.554],[118811.3,0.002],[118810.7,0.002],[118810.1,1.249],[118810.0,0.001]],[[118811.9,5.178],[118812.5,1.751],[118812.6,0.25],[118813.1,0.002],[118813.7,0.002]]]
["binance-futures","BTCUSDT",1759363277097,[[118811.5,0.001],[118811.4,0.016],[118811.3,0.002],[118810.8,0.001],[118810.7,0.002]],[[118811.7,8.265],[118811.8,0.907],[118811.9,4.076],[118812.0,0.001],[118812.4,0.441]]]
["binance-futures","BTCUSDT",1759363277148,[],[[118806.9,4.224],[118807.1,10.36],[118807.8,0.859],[118808.0,3.836],[118808.2,3.578]]]
["binance-futures","BTCUSDT",1759363277199,[[118793.1,0.001],[118792.8,0.001],[118792.6,0.004],[118792.4,0.001],[118792.3,0.175]],[[118794.1,1.024],[118795.1,0.078],[118795.2,3.963],[118796.6,1.248],[118798.6,0.078]]]
["binance-futures","BTCUSDT",1759363277250,[[118793.7,7.912],[118793.6,0.001],[118793.5,0.003],[118792.8,0.001],[118792.6,0.003]],[[118793.8,8.762],[118793.9,0.002],[118794.1,0.007],[118794.2,0.229],[118795.1,0.049]]]
["binance-futures","BTCUSDT",1759363277302,[[118793.7,9.36],[118793.6,0.001],[118793.5,0.003],[118792.6,0.003]],[[118793.8,5.479],[118793.9,0.002],[118794.1,0.001],[118795.1,0.048],[118796.4,0.001]]]
["binance-futures","BTCUSDT",1759363277352,[[118793.7,13.581],[118793.6,0.001],[118793.5,0.003],[118792.6,0.003],[118790.3,0.001]],[[118793.8,6.259],[118793.9,0.002],[118794.1,0.001],[118795.1,0.048],[118796.4,0.001]]]
["binance-futures","BTCUSDT",1759363277404,[[118793.7,9.354],[118793.6,0.002],[118793.5,0.003],[118792.6,0.003],[118791.8,0.002]],[[118793.8,3.663],[118793.9,0.002],[118794.1,0.001],[118796.4,0.001],[118800.0,0.389]]]
["binance-futures","BTCUSDT",1759363277455,[[118793.7,9.861],[118793.6,0.002],[118793.5,0.003],[118793.2,0.002],[118792.6,0.003]],[[118793.8,3.609],[118793.9,0.002],[118794.1,0.001],[118796.4,0.001],[118796.6,0.002]]]
["binance-futures","BTCUSDT",1759363277507,[[118793.7,11.814],[118793.6,0.002],[118793.5,0.003],[118793.2,0.002],[118792.6,0.003]],[[118793.8,3.171],[118793.9,0.002],[118794.1,0.001],[118796.4,0.001],[118800.0,0.389]]]
["binance-futures","BTCUSDT",1759363277558,[[118793.7,12.699],[118793.6,0.002],[118793.5,0.003],[118793.2,0.002],[118792.6,0.003]],[[118793.8,2.832],[118793.9,0.002],[118794.1,0.001],[118796.4,0.001],[118796.6,0.002]]]
["binance-futures","BTCUSDT",1759363277609,[[118793.7,13.056],[118793.6,0.002],[118793.5,0.003],[118793.2,0.002],[118792.6,0.003]],[[118793.8,2.227],[118793.9,0.004],[118794.1,0.001],[118796.4,0.001],[118796.6,0.002]]]
["binance-futures","BTCUSDT",1759363277659,[[118793.7,12.041],[118793.6,0.002],[118793.5,0.003],[118793.2,0.002],[118792.6,0.003]],[[118793.8,2.241],[118793.9,0.004],[118794.1,0.001],[118795.5,0.008],[118796.4,0.001]]]
["binance-futures","BTCUSDT",1759363277711,[[118793.7,12.663],[118793.6,0.002],[118793.5,0.003],[118793.2,0.004],[118792.6,0.003]],[[118793.8,2.687],[118793.9,0.004],[118794.1,0.001],[118795.5,0.008],[118796.4,0.001]]]
["binance-futures","BTCUSDT",1759363277762,[[118793.7,12.667],[118793.6,0.002],[118793.5,0.003],[118793.2,0.004],[118792.6,0.003]],[[118793.8,2.818],[118793.9,0.004],[118794.1,0.001],[118795.5,0.008],[118796.4,0.001]]]
["binance-futures","BTCUSDT",1759363277813,[[118793.7,11.23],[118793.6,0.002],[118793.5,0.003],[118793.2,0.004],[118792.6,0.003]],[[118793.8,2.53],[118793.9,0.004],[118794.1,0.001],[118795.5,0.008],[118796.4,0.001]]]
["binance-futures","BTCUSDT",1759363277864,[],[[118785.3,1.068],[118793.6,12.186],[118793.7,1.321],[118793.8,6.562],[118793.9,0.006]]]
["binance-futures","BTCUSDT",1759363277915,[[118783.4,3.169],[118783.3,0.036],[118783.2,2.358],[118783.1,0.001],[118782.5,0.004]],[[118783.5,9.339],[118783.6,0.034],[118783.8,0.002],[118784.5,0.002],[118785.2,0.001]]]
["binance-futures","BTCUSDT",1759363277967,[[118783.4,5.038],[118783.3,0.879],[118783.2,2.348],[118783.1,0.003],[118782.5,0.004]],[[118783.5,8.971],[118783.6,0.002],[118784.0,0.001],[118784.5,0.002],[118785.6,0.001]]]
["binance-futures","BTCUSDT",1759363278017,[[118783.4,6.727],[118783.3,0.879],[118783.2,2.321],[118783.1,0.002],[118782.5,0.004]],[[118783.5,7.437],[118783.6,0.002],[118784.0,0.001],[118784.5,0.002],[118785.6,0.001]]]
["binance-futures","BTCUSDT",1759363278068,[[118802.1,13.12],[118801.9,1.096],[118801.8,1.841],[118801.7,0.004],[118801.1,0.002]],[[118802.2,3.061],[118802.7,0.478],[118802.8,0.014],[118803.2,0.168],[118803.3,0.647]]]
["binance-futures","BTCUSDT",1759363278120,[[118802.1,10.665],[118802.0,0.003],[118801.9,1.322],[118801.7,0.004],[118801.1,0.002]],[[118802.2,2.867],[118802.3,0.002],[118802.6,0.001],[118802.7,0.436],[118802.8,0.002]]]
["binance-futures","BTCUSDT",1759363278171,[[118802.1,11.47],[118802.0,0.303],[118801.7,0.004],[118801.1,0.002]],[[118802.2,2.838],[118802.3,0.004],[118802.5,0.002],[118802.6,0.001],[118802.7,0.436]]]
["binance-futures","BTCUSDT",1759363278221,[[118802.1,10.29],[118802.0,0.003],[118801.7,0.004],[118801.1,0.002],[118796.7,0.095]],[[118802.2,3.106],[118802.3,0.004],[118802.4,0.109],[118802.5,0.002],[118802.6,0.001]]]
["binance-futures","BTCUSDT",1759363278273,[[118802.1,11.973],[118802.0,0.003],[118801.7,0.004],[118801.1,0.002],[118800.4,1.1]],[[118802.2,2.506],[118802.3,0.004],[118802.5,0.002],[118802.6,0.001],[118803.6,0.001]]]
["binance-futures","BTCUSDT",1759363278323,[[118802.1,13.65],[118802.0,0.003],[118801.7,0.004],[118801.5,0.002],[118801.1,0.002]],[[118802.2,2.219],[118802.3,0.004],[118802.6,0.001],[118802.8,0.004],[118803.6,0.001]]]
["binance-futures","BTCUSDT",1759363278374,[[118802.1,12.834],[118802.0,0.003],[118801.7,0.004],[118801.5,0.002],[118801.1,0.002]],[[118802.2,2.786],[118802.3,0.004],[118802.4,0.105],[118802.6,0.001],[118802.8,0.002]]]
["binance-futures","BTCUSDT",1759363278426,[[118802.1,12.814],[118802.0,0.003],[118801.7,0.004],[118801.5,0.002],[118801.1,0.002]],[[118802.2,2.383],[118802.3,0.004],[118802.4,0.105],[118802.5,0.002],[118802.6,0.001]]]
["binance-futures","BTCUSDT",1759363278477,[[118811.7,20.315],[118811.6,1.28],[118811.5,0.002],[118810.9,0.002],[118810.8,0.001]],[[118811.8,2.65],[118812.0,0.002],[118815.3,0.009],[118816.1,0.002],[118817.6,0.002]]]
["binance-futures","BTCUSDT",1759363278529,[[118811.7,20.219],[118811.6,0.003],[118811.0,0.002],[118810.9,0.002],[118810.8,0.001]],[[118811.8,0.458],[118811.9,0.004],[118812.0,0.002],[118812.4,0.003],[118813.1,0.002]]]
["binance-futures","BTCUSDT",1759363278579,[[118814.6,27.2],[118813.6,0.802],[118813.0,2.192],[118812.9,0.073],[118812.8,0.073]],[[118814.7,0.348],[118814.8,0.002],[118814.9,0.004],[118815.3,0.007],[118815.4,0.002]]]
["binance-futures","BTCUSDT",1759363278631,[[118814.6,22.776],[118814.5,0.001],[118813.6,0.002],[118813.0,0.114]],[[118814.7,0.435],[118814.8,0.004],[118814.9,0.003],[118815.3,0.007],[118815.4,0.002]]]
["binance-futures","BTCUSDT",1759363278682,[[118819.5,23.244],[118819.4,0.6],[118819.1,3.717],[118819.0,0.074],[118818.9,0.075]],[[118819.6,0.13],[118820.0,0.001],[118820.1,0.198],[118820.3,0.002],[118820.8,0.002]]]
["binance-futures","BTCUSDT",1759363278732,[[118823.0,25.698],[118822.9,0.001],[118822.7,2.313],[118822.3,1.889],[118822.2,0.001]],[[118823.1,3.006],[118823.2,0.002],[118825.2,0.006],[118825.9,0.001],[118827.6,0.002]]]
["binance-futures","BTCUSDT",1759363278783,[[118823.0,22.788],[118822.9,0.001],[118822.7,0.008],[118822.6,0.01],[118822.2,0.001]],[[118823.1,3.707],[118823.2,0.004],[118825.2,0.006],[118825.6,0.002],[118825.9,0.001]]]
["binance-futures","BTCUSDT",1759363278834,[[118823.0,22.661],[118822.9,0.001],[118822.7,0.008],[118822.6,0.01],[118822.2,0.001]],[[118823.1,3.096],[118823.2,0.004],[118825.2,0.006],[118825.9,0.001],[118828.8,0.003]]]
["binance-futures","BTCUSDT",1759363278885,[[118823.0,21.259],[118822.9,0.001],[118822.8,0.002],[118822.7,0.008],[118822.6,0.01]],[[118823.1,3.99],[118823.2,0.004],[118825.2,0.006],[118825.6,0.002],[118825.9,0.001]]]
["binance-futures","BTCUSDT",1759363278936,[],[[118816.8,10.445],[118816.9,0.003],[118817.8,0.002],[118818.4,0.002],[118819.0,0.003]]]
["binance-futures","BTCUSDT",1759363278987,[[118825.1,20.129],[118825.0,2.148],[118824.9,0.01],[118824.7,0.002],[118823.6,0.002]],[[118825.2,3.293],[118825.9,0.001],[118827.9,0.281],[118828.8,0.002],[118830.1,0.002]]]
["binance-futures","BTCUSDT",1759363279038,[[118825.1,5.396],[118825.0,0.003],[118824.7,0.002],[118823.6,0.002]],[[118825.2,4.913],[118825.3,0.004],[118825.8,0.009],[118825.9,0.001],[118826.0,0.007]]]
["binance-futures","BTCUSDT",1759363279089,[[118852.9,5.388],[118852.5,0.511],[118851.1,0.426],[118851.0,0.622],[118850.9,0.983]],[[118854.6,0.873],[118858.1,0.15],[118858.3,0.01],[118861.8,0.284],[118873.7,0.113]]]
["binance-futures","BTCUSDT",1759363279140,[[118852.7,0.299],[118852.6,0.023],[118852.2,0.045],[118851.7,0.002],[118851.2,0.011]],[[118852.9,7.826],[118853.0,16.843],[118853.4,0.864],[118853.7,0.229],[118854.0,2.433]]]
["binance-futures","BTCUSDT",1759363279191,[],[[118837.3,9.594],[118838.6,0.038],[118838.7,8.663],[118839.4,1.6],[118839.9,0.067]]]
["binance-futures","BTCUSDT",1759363279243,[[118833.7,1.651],[118833.1,0.002],[118832.5,0.002],[118832.3,0.001],[118831.9,0.002]],[[118833.8,9.57],[118833.9,0.005],[118834.6,0.006],[118836.0,0.001],[118836.6,0.002]]]
["binance-futures","BTCUSDT",1759363279293,[[118833.7,2.161],[118833.1,0.002],[118832.5,0.002],[118832.3,0.001],[118831.9,0.002]],[[118833.8,7.302],[118833.9,0.004],[118834.6,0.006],[118835.5,0.13],[118836.0,0.001]]]
["binance-futures","BTCUSDT",1759363279344,[],[[118830.1,12.078],[118830.2,0.002],[118830.4,0.849],[118830.5,0.002],[118832.4,0.001]]]
["binance-futures","BTCUSDT",1759363279396,[[118830.0,3.075],[118827.3,0.006],[118826.8,0.142],[118826.7,0.002],[118826.1,0.002]],[[118830.1,10.126],[118830.2,0.003],[118830.4,0.466],[118832.4,0.001],[118832.5,0.001]]]
["binance-futures","BTCUSDT",1759363279446,[[118830.0,4.239],[118829.9,0.004],[118827.3,0.006],[118826.6,0.145],[118826.1,0.002]],[[118830.1,10.181],[118830.2,0.003],[118830.4,0.466],[118830.5,0.002],[118832.4,0.001]]]
["binance-futures","BTCUSDT",1759363279498,[[118830.0,4.88],[118829.9,0.004],[118827.3,0.006],[118826.6,0.002],[118826.1,0.002]],[[118830.1,10.395],[118830.2,0.005],[118830.4,0.466],[118830.5,0.002],[118832.4,0.001]]]
["binance-futures","BTCUSDT",1759363279548,[[118834.9,5.676],[118834.5,5.097],[118834.1,6.967],[118833.8,0.754],[118833.7,11.622]],[[118835.6,0.001],[118837.3,0.018],[118839.6,0.001],[118839.7,0.001],[118843.2,0.086]]]
["binance-futures","BTCUSDT",1759363279599,[[118837.7,14.872],[118837.6,0.005],[118837.4,0.002],[118836.8,0.002],[118836.2,0.002]],[[118837.8,2.937],[118837.9,0.002],[118839.6,0.001],[118839.7,0.001],[118840.0,0.002]]]
["binance-futures","BTCUSDT",1759363279650,[[118877.4,6.338],[118876.7,0.513],[118874.8,0.923],[118874.7,0.513],[118873.1,0.512]],[[118877.5,2.681],[118878.9,0.075],[118879.8,0.104],[118880.0,0.717],[118880.2,0.002]]]
["binance-futures","BTCUSDT",1759363279701,[],[[118869.8,7.296],[118871.1,0.775],[118872.1,0.033],[118872.2,1.695],[118872.5,4.532]]]
["binance-futures","BTCUSDT",1759363279752,[[118856.2,0.001],[118856.1,0.002],[118850.9,0.008],[118850.7,0.001],[118850.2,0.002]],[[118858.2,10.162],[118858.6,0.931],[118858.7,2.162],[118860.5,0.138],[118861.1,6.999]]]
["binance-futures","BTCUSDT",1759363279803,[],[[118848.1,11.022],[118848.8,0.064],[118850.0,0.002],[118850.7,0.001],[118850.9,0.002]]]
["binance-futures","BTCUSDT",1759363279854,[[118845.0,1.099],[118841.8,0.008],[118841.6,0.003],[118840.0,0.003],[118839.7,0.006]],[[118845.1,13.915],[118846.8,0.145],[118846.9,2.825],[118847.0,0.002],[118847.9,0.002]]]
["binance-futures","BTCUSDT",1759363279905,[],[[118838.3,15.21],[118838.4,2.224],[118839.3,0.001],[118839.9,0.94],[118840.0,0.002]]]
["binance-futures","BTCUSDT",1759363279956,[[118838.2,5.703],[118837.7,0.8],[118837.1,0.002],[118832.9,0.002],[118831.5,0.772]],[[118838.3,13.115],[118838.4,0.001],[118839.3,0.001],[118840.0,0.002],[118840.3,0.001]]]
["binance-futures","BTCUSDT",1759363280007,[[118838.2,8.183],[118838.1,0.001],[118837.7,0.8],[118837.1,0.002],[118835.0,0.006]],[[118838.3,12.088],[118838.4,0.004],[118839.3,0.001],[118840.0,0.002],[118840.3,0.001]]]
["binance-futures","BTCUSDT",1759363280058,[[118838.2,9.596],[118838.1,0.006],[118838.0,0.004],[118837.8,0.132],[118837.7,0.8]],[[118838.3,6.859],[118838.4,0.008],[118839.3,0.001],[118839.8,0.005],[118840.0,0.023]]]
["binance-futures","BTCUSDT",1759363280109,[[118838.2,10.612],[118838.1,0.006],[118838.0,0.004],[118837.8,0.132],[118837.7,0.802]],[[118838.3,1.659],[118838.4,0.004],[118839.3,0.001],[118840.0,0.023],[118840.8,0.002]]]
["binance-futures","BTCUSDT",1759363280160,[[118843.6,9.319],[118843.2,1.776],[118842.7,3.048],[118842.3,0.522],[118842.1,1.043]],[[118843.7,1.228],[118844.1,0.186],[118844.4,0.074],[118844.8,0.001],[118845.1,0.002]]]
["binance-futures","BTCUSDT",1759363280210,[[118843.6,17.532],[118843.5,0.008],[118843.0,0.002],[118842.6,0.002],[118842.4,0.002]],[[118843.7,0.59],[118843.8,0.004],[118844.4,0.074],[118844.5,0.002],[118844.8,0.001]]]
["binance-futures","BTCUSDT",1759363280262,[[118847.9,18.112],[118847.8,0.082],[118847.7,0.002],[118847.6,2.005],[118847.5,0.002]],[[118848.0,2.081],[118848.1,0.006],[118849.6,0.018],[118849.7,0.002],[118850.0,0.004]]]
["binance-futures","BTCUSDT",1759363280314,[[118847.9,17.955],[118847.8,0.082],[118847.7,0.002],[118847.5,0.002]],[[118848.0,2.534],[118848.1,0.006],[118849.6,0.018],[118850.0,0.004],[118850.4,0.001]]]
["binance-futures","BTCUSDT",1759363280365,[[118847.9,14.456],[118847.8,0.087],[118847.7,0.002],[118847.5,0.002],[118845.1,0.002]],[[118848.0,9.512],[118848.1,0.007],[118848.2,0.002],[118849.6,0.018],[118850.0,0.004]]]
["binance-futures","BTCUSDT",1759363280415,[[118847.9,13.849],[118847.8,0.087],[118847.7,0.002],[118847.5,0.002],[118845.1,0.002]],[[118848.0,9.638],[118848.1,0.007],[118848.2,0.002],[118849.6,0.018],[118850.0,0.004]]]
["binance-futures","BTCUSDT",1759363280467,[[118847.9,14.705],[118847.8,0.087],[118847.7,0.004],[118847.5,0.002],[118845.1,0.002]],[[118848.0,9.111],[118848.1,0.007],[118848.2,0.002],[118849.7,0.002],[118850.0,0.004]]]
["binance-futures","BTCUSDT",1759363280517,[[118847.9,15.465],[118847.8,0.087],[118847.7,0.004],[118847.5,0.002],[118845.1,0.002]],[[118848.0,8.58],[118848.1,0.007],[118848.2,0.002],[118849.6,0.007],[118850.0,0.005]]]
["binance-futures","BTCUSDT",1759363280569,[[118847.9,17.68],[118847.8,0.087],[118847.7,0.004],[118847.5,0.002],[118845.1,0.002]],[[118848.0,3.553],[118848.1,0.006],[118848.2,0.002],[118849.6,0.007],[118850.0,0.004]]]
["binance-futures","BTCUSDT",1759363280619,[[118847.9,17.2],[118847.8,0.087],[118847.7,0.004],[118847.5,0.002],[118845.1,0.002]],[[118848.0,2.548],[118848.1,0.006],[118849.6,0.007],[118850.0,0.004],[118850.1,0.28]]]
["binance-futures","BTCUSDT",1759363280670,[[118857.2,14.106],[118857.1,0.013],[118856.6,0.002],[118856.4,0.001],[118855.9,0.002]],[[118857.3,7.852],[118857.4,0.006],[118857.6,0.001],[118858.1,0.001],[118858.8,0.003]]]
["binance-futures","BTCUSDT",1759363280721,[[118857.2,11.233],[118857.1,0.038],[118856.6,0.002],[118856.4,0.001],[118855.9,0.002]],[[118857.3,7.645],[118857.4,0.008],[118857.5,0.002],[118858.1,0.001],[118858.8,0.003]]]
["binance-futures","BTCUSDT",1759363280772,[[118857.2,11.269],[118857.1,0.005],[118857.0,0.002],[118856.6,0.002],[118856.4,0.001]],[[118857.3,8.216],[118857.4,0.008],[118857.5,0.002],[118858.1,0.001],[118858.8,0.003]]]
["binance-futures","BTCUSDT",1759363280824,[[118857.2,12.177],[118857.1,0.038],[118857.0,0.002],[118856.6,0.002],[118856.4,0.071]],[[118857.3,8.152],[118857.4,0.008],[118857.5,0.002],[118858.1,0.001],[118858.8,0.002]]]
["binance-futures","BTCUSDT",1759363280874,[[118857.2,12.135],[118857.1,0.005],[118857.0,0.002],[118856.6,0.002],[118856.4,0.071]],[[118857.3,9.588],[118857.4,0.009],[118857.5,0.002],[118858.1,0.001],[118858.8,0.002]]]
["binance-futures","BTCUSDT",1759363280927,[[118857.2,12.555],[118857.1,0.006],[118857.0,0.002],[118856.6,0.002],[118856.5,0.018]],[[118857.3,9.495],[118857.4,0.009],[118857.5,0.002],[118858.1,0.001],[118858.8,0.001]]]
["binance-futures","BTCUSDT",1759363280977,[[118857.2,13.321],[118857.1,0.005],[118857.0,0.002],[118856.6,0.002]],[[118857.3,9.71],[118857.4,0.009],[118857.5,0.002],[118858.1,0.001],[118858.4,0.005]]]
["binance-futures","BTCUSDT",1759363281029,[[118857.2,13.45],[118857.1,0.012],[118857.0,0.002],[118856.6,0.002],[118856.3,0.002]],[[118857.3,9.027],[118857.4,0.009],[118857.5,0.002],[118858.1,0.001],[118858.4,0.005]]]
["binance-futures","BTCUSDT",1759363281080,[[118857.2,14.13],[118857.1,0.013],[118857.0,0.003],[118856.6,0.002],[118856.5,0.02]],[[118857.3,7.936],[118857.4,0.008],[118857.5,0.002],[118858.1,0.001],[118858.4,0.005]]]
["binance-futures","BTCUSDT",1759363281131,[[118857.2,16.171],[118857.1,0.013],[118857.0,0.003],[118856.6,0.002],[118856.5,0.15]],[[118857.3,7.491],[118857.4,0.008],[118857.5,0.002],[118858.1,0.001],[118858.4,0.005]]]
["binance-futures","BTCUSDT",1759363281181,[[118857.2,15.384],[118857.1,0.013],[118857.0,0.003],[118856.6,0.002],[118856.5,0.15]],[[118857.3,8.865],[118857.4,0.009],[118857.5,0.002],[118858.1,0.001],[118858.4,0.005]]]
["binance-futures","BTCUSDT",1759363281233,[[118857.2,16.271],[118857.1,0.014],[118857.0,0.003],[118856.6,0.002],[118856.5,0.03]],[[118857.3,9.194],[118857.4,0.009],[118857.5,0.002],[118858.1,0.001],[118858.4,0.005]]]
["binance-futures","BTCUSDT",1759363281283,[[118857.2,17.016],[118857.1,0.014],[118857.0,0.003],[118856.6,0.002],[118856.5,0.154]],[[118857.3,8.176],[118857.4,0.008],[118857.5,0.002],[118858.1,0.001],[118858.4,0.005]]]
["binance-futures","BTCUSDT",1759363281335,[[118857.2,16.309],[118857.1,0.014],[118857.0,0.003],[118856.6,0.002],[118856.5,0.154]],[[118857.3,8.041],[118857.4,0.008],[118857.5,0.002],[118858.1,0.001],[118858.4,0.005]]]
["binance-futures","BTCUSDT",1759363281386,[[118857.2,16.412],[118857.1,0.014],[118857.0,0.003],[118856.6,0.002],[118856.5,0.154]],[[118857.3,0.805],[118857.4,0.008],[118858.1,0.001],[118858.4,0.007],[118859.0,0.002]]]
["binance-futures","BTCUSDT",1759363281438,[[118862.6,5.224],[118862.5,0.002],[118862.4,0.002],[118862.3,0.002],[118862.1,0.001]],[[118862.7,11.246],[118862.8,0.005],[118863.2,0.002],[118864.2,0.002],[118864.8,0.018]]]
["binance-futures","BTCUSDT",1759363281488,[],[[118852.9,12.016],[118853.0,0.005],[118853.4,0.465],[118853.5,0.002],[118854.5,0.001]]]
["binance-futures","BTCUSDT",1759363281539,[[118849.6,1.708],[118849.5,0.001],[118849.3,0.01],[118848.9,0.002],[118848.0,0.004]],[[118849.7,18.738],[118849.8,0.008],[118850.0,0.002],[118850.7,0.012],[118851.0,0.85]]]
["binance-futures","BTCUSDT",1759363281590,[],[[118843.7,37.148],[118843.8,1.96],[118844.2,0.5],[118846.0,0.008],[118847.2,4.564]]]
["binance-futures","BTCUSDT",1759363281641,[[118830.0,0.267],[118829.2,0.007],[118828.8,0.002],[118828.4,0.002],[118827.3,0.012]],[[118834.0,24.294],[118834.1,0.005],[118836.7,1.463],[118837.0,0.05],[118837.1,0.938]]]
["binance-futures","BTCUSDT",1759363281692,[],[[118825.6,31.003],[118825.8,0.058],[118825.9,0.14],[118826.2,0.069],[118826.3,2.554]]]
["binance-futures","BTCUSDT",1759363281743,[[118820.1,0.002],[118820.0,0.004],[118816.6,0.002],[118816.5,0.004],[118816.2,0.76]],[[118821.1,2.25],[118821.3,0.022],[118821.6,1.751],[118821.7,6.084],[118822.1,0.047]]]
["binance-futures","BTCUSDT",1759363281795,[[118816.4,0.49],[118816.3,0.075]],[[118816.5,13.171],[118816.6,0.375],[118817.9,1.288],[118818.1,0.04],[118818.3,0.909]]]
["binance-futures","BTCUSDT",1759363281845,[[118813.1,0.505],[118812.5,0.034],[118807.9,0.003],[118802.9,0.002],[118802.8,0.376]],[[118813.2,21.624],[118813.9,4.286],[118814.0,0.022],[118814.1,0.065],[118814.2,0.1]]]
["binance-futures","BTCUSDT",1759363281896,[],[[118802.7,1.505],[118802.8,8.55],[118802.9,0.933],[118803.6,14.723],[118807.2,2.634]]]
["binance-futures","BTCUSDT",1759363281947,[[118802.6,5.393],[118802.3,0.119],[118802.2,0.03],[118800.0,0.681],[118796.2,0.002]],[[118802.7,15.842],[118802.8,0.002],[118803.5,0.169],[118804.6,0.859],[118804.8,0.064]]]
["binance-futures","BTCUSDT",1759363281999,[[118802.6,8.335],[118802.5,0.004],[118802.4,0.002],[118802.3,0.119],[118802.2,0.03]],[[118802.7,1.152],[118802.8,0.174],[118802.9,0.002],[118803.3,0.001],[118803.5,0.168]]]
["binance-futures","BTCUSDT",1759363282050,[[118809.9,7.51],[118809.7,0.002],[118809.4,0.755],[118809.3,0.012],[118808.9,0.002]],[[118810.0,5.174],[118810.1,0.168],[118810.8,0.001],[118814.5,0.036],[118815.0,0.002]]]
["binance-futures","BTCUSDT",1759363282101,[[118809.9,6.855],[118809.8,0.077],[118809.7,0.002],[118809.6,0.001],[118809.5,0.189]],[[118810.0,3.598],[118810.1,0.174],[118810.8,0.001],[118812.8,0.002],[118813.9,0.002]]]
["binance-futures","BTCUSDT",1759363282152,[[118815.8,14.981],[118815.7,0.004],[118815.2,0.002],[118814.7,0.073],[118814.6,0.075]],[[118815.9,1.91],[118816.0,0.002],[118816.5,0.001],[118816.9,0.002],[118818.1,0.001]]]
["binance-futures","BTCUSDT",1759363282203,[[118815.8,10.978],[118815.7,0.006],[118815.2,0.002],[118814.6,0.004]],[[118815.9,4.968],[118816.0,0.005],[118816.1,0.002],[118816.5,0.001],[118818.1,0.001]]]
["binance-futures","BTCUSDT",1759363282254,[[118815.8,5.96],[118815.7,0.005],[118815.6,0.002],[118815.2,0.002],[118814.6,0.002]],[[118815.9,10.172],[118816.0,0.005],[118816.1,0.002],[118816.5,0.001],[118818.1,0.001]]]
["binance-futures","BTCUSDT",1759363282306,[],[[118813.1,33.092],[118813.2,0.003],[118813.3,0.002],[118814.1,3.899],[118814.7,0.13]]]
["binance-futures","BTCUSDT",1759363282356,[[118809.8,0.726],[118809.7,0.003],[118809.6,0.001],[118807.7,0.004],[118806.5,0.396]],[[118809.9,33.501],[118810.0,0.008],[118810.2,0.001],[118810.7,0.001],[118810.8,0.001]]]
["binance-futures","BTCUSDT",1759363282407,[[118809.8,0.088],[118809.7,0.003],[118809.6,0.001],[118808.6,0.002],[118807.7,0.004]],[[118809.9,32.695],[118810.0,0.011],[118810.1,0.002],[118810.7,0.001],[118810.8,0.001]]]
["binance-futures","BTCUSDT",1759363282459,[],[[118804.1,23.03],[118804.2,0.008],[118805.1,0.001],[118806.9,0.003],[118807.4,0.073]]]
["binance-futures","BTCUSDT",1759363282509,[[118797.8,0.003],[118796.8,0.002],[118796.2,0.002],[118795.6,0.003],[118795.4,0.002]],[[118799.1,35.399],[118799.2,0.001],[118799.3,0.481],[118799.4,0.423],[118799.5,0.077]]]
["binance-futures","BTCUSDT",1759363282560,[[118799.0,0.114],[118798.9,0.001],[118797.9,0.002],[118797.8,0.001],[118796.9,0.002]],[[118799.1,25.968],[118799.2,0.005],[118799.3,0.005],[118799.4,0.004],[118799.5,0.077]]]
["binance-futures","BTCUSDT",1759363282611,[],[[118788.9,8.007],[118789.0,0.462],[118790.0,0.002],[118790.5,0.001],[118791.8,0.001]]]
["binance-futures","BTCUSDT",1759363282662,[[118788.8,7.07],[118788.7,0.003],[118788.4,0.015],[118788.3,0.002],[118784.8,0.002]],[[118788.9,5.613],[118789.0,0.005],[118790.0,0.002],[118790.5,0.001],[118791.7,0.002]]]
["binance-futures","BTCUSDT",1759363282713,[[118788.8,8.345],[118788.7,0.004],[118788.6,0.002],[118788.4,0.015],[118788.3,0.002]],[[118788.9,3.549],[118789.0,0.006],[118789.1,0.002],[118790.0,0.002],[118790.5,0.001]]]
["binance-futures","BTCUSDT",1759363282765,[[118788.8,12.3],[118788.7,0.004],[118788.6,0.002],[118788.4,0.056]],[[118788.9,2.799],[118789.0,0.006],[118789.1,0.002],[118790.0,0.002],[118790.5,0.001]]]
["binance-futures","BTCUSDT",1759363282815,[[118788.8,10.46],[118788.7,0.004],[118788.6,0.002],[118788.4,0.015],[118788.3,0.002]],[[118788.9,3.148],[118789.0,0.006],[118789.1,0.002],[118790.0,0.002],[118790.5,0.001]]]
["binance-futures","BTCUSDT",1759363282866,[[118788.8,9.296],[118788.7,0.004],[118788.6,0.002],[118788.4,0.002],[118788.3,0.002]],[[118788.9,4.175],[118789.0,0.006],[118789.1,0.002],[118790.0,0.002],[118790.5,0.001]]]
["binance-futures","BTCUSDT",1759363282917,[[118788.8,0.474],[118788.7,0.003],[118788.6,0.002],[118788.4,0.002]],[[118788.9,18.603],[118789.0,0.01],[118789.1,0.002],[118790.0,0.002],[118790.5,0.001]]]
["binance-futures","BTCUSDT",1759363282969,[[118788.8,0.866],[118788.7,0.001],[118788.4,0.002],[118787.8,0.002],[118787.0,0.012]],[[118788.9,17.082],[118789.0,0.01],[118789.1,0.002],[118790.0,0.002],[118790.5,0.001]]]
["binance-futures","BTCUSDT",1759363283019,[[118788.8,2.78],[118788.7,0.003],[118788.4,0.004],[118787.8,0.002]],[[118788.9,15.828],[118789.0,0.011],[118789.1,0.002],[118790.0,0.002],[118790.5,0.001]]]
["binance-futures","BTCUSDT",1759363283071,[[118788.8,2.776],[118788.7,0.003],[118788.6,0.002],[118788.4,0.004],[118787.8,0.002]],[[118788.9,16.094],[118789.0,0.47],[118789.1,0.002],[118790.0,0.002],[118790.5,0.001]]]
["binance-futures","BTCUSDT",1759363283121,[[118788.8,2.447],[118788.7,0.003],[118788.6,0.002],[118788.4,0.004],[118787.8,0.002]],[[118788.9,16.047],[118789.0,0.472],[118789.1,0.002],[118790.0,0.002],[118790.5,0.001]]]
["binance-futures","BTCUSDT",1759363283172,[[118788.8,2.445],[118788.7,0.003],[118788.6,0.002],[118788.4,0.006],[118787.8,0.002]],[[118788.9,15.963],[118789.0,0.472],[118789.1,0.002],[118790.0,0.002],[118790.5,0.001]]]
["binance-futures","BTCUSDT",1759363283224,[[118788.8,2.68],[118788.7,0.003],[118788.6,0.002],[118788.4,0.006],[118787.8,0.002]],[[118788.9,17.443],[118789.0,0.472],[118789.1,0.002],[118790.0,0.002],[118790.5,0.001]]]
["binance-futures","BTCUSDT",1759363283276,[[118788.8,2.679],[118788.7,0.003],[118788.6,0.002],[118788.4,0.006],[118787.8,0.002]],[[118788.9,17.493],[118789.0,0.472],[118789.1,0.002],[118790.0,0.002],[118790.5,0.001]]]
["binance-futures","BTCUSDT",1759363283328,[[118788.8,2.354],[118788.7,0.003],[118788.6,0.002],[118788.4,0.006],[118787.8,0.002]],[[118788.9,17.078],[118789.0,0.472],[118789.1,0.002],[118790.0,0.002],[118790.5,0.001]]]
["binance-futures","BTCUSDT",1759363283379,[],[[118784.4,22.759],[118784.8,0.022],[118784.9,0.022],[118785.1,0.022],[118785.5,10.895]]]
["binance-futures","BTCUSDT",1759363283430,[[118783.1,0.224],[118780.0,0.717],[118778.4,0.001],[118777.5,0.009],[118776.9,0.005]],[[118783.2,33.391],[118783.3,0.434],[118783.4,0.081],[118783.6,0.042],[118783.9,0.073]]]
["binance-futures","BTCUSDT",1759363283481,[[118783.1,0.222],[118781.3,0.002],[118780.0,0.717],[118779.9,0.002],[118778.4,0.001]],[[118783.2,31.736],[118783.3,0.44],[118783.4,0.081],[118783.5,0.002],[118783.6,0.042]]]
["binance-futures","BTCUSDT",1759363283533,[[118783.1,0.171],[118782.5,0.002],[118781.3,0.002],[118781.2,0.004],[118780.0,0.717]],[[118783.2,30.764],[118783.3,0.44],[118783.4,0.083],[118783.5,0.002],[118783.6,0.042]]]
["binance-futures","BTCUSDT",1759363283583,[[118783.1,2.401],[118783.0,0.005],[118782.5,0.002],[118781.3,0.002],[118781.2,0.004]],[[118783.2,29.502],[118783.3,0.436],[118783.4,0.083],[118783.5,0.002],[118783.6,0.042]]]
["binance-futures","BTCUSDT",1759363283635,[[118783.1,0.758],[118783.0,0.005],[118782.5,0.002],[118781.6,0.002],[118781.2,0.002]],[[118783.2,27.5],[118783.3,0.01],[118783.4,0.083],[118783.5,0.002],[118783.6,0.042]]]
["binance-futures","BTCUSDT",1759363283685,[[118783.1,1.105],[118783.0,0.006],[118782.5,0.002],[118782.4,0.018],[118782.3,0.003]],[[118783.2,27.467],[118783.3,0.01],[118783.4,0.083],[118783.5,0.002],[118783.6,0.042]]]
["binance-futures","BTCUSDT",1759363283738,[],[[118779.1,22.854],[118779.2,0.001],[118779.3,0.166],[118779.4,0.188],[118779.5,0.073]]]
["binance-futures","BTCUSDT",1759363283788,[[118779.0,1.187],[118778.9,0.003],[118777.7,0.002],[118777.5,0.007],[118770.6,0.04]],[[118779.1,20.688],[118779.2,0.077],[118779.3,0.088],[118779.4,0.11],[118779.6,0.765]]]
["binance-futures","BTCUSDT",1759363283840,[[118779.0,0.716],[118778.9,0.003],[118777.7,0.002],[118777.6,0.014],[118777.5,0.007]],[[118779.1,25.114],[118779.2,0.004],[118779.3,0.017],[118779.4,0.035],[118779.5,0.374]]]
["binance-futures","BTCUSDT",1759363283892,[[118779.0,0.69],[118778.9,0.003],[118777.7,0.002],[118777.6,0.014],[118777.5,0.007]],[[118779.1,24.877],[118779.2,0.008],[118779.3,0.017],[118779.4,0.035],[118779.5,0.374]]]
["binance-futures","BTCUSDT",1759363283943,[[118779.0,0.69],[118778.9,0.003],[118777.7,0.002],[118777.6,0.014],[118777.5,0.009]],[[118779.1,24.491],[118779.2,0.008],[118779.3,0.017],[118779.4,0.035],[118779.5,0.374]]]
["binance-futures","BTCUSDT",1759363283994,[[118779.0,2.908],[118778.9,0.003],[118777.6,0.012],[118777.5,0.009]],[[118779.1,23.604],[118779.2,0.008],[118779.3,0.017],[118779.4,0.037],[118779.5,0.363]]]
["binance-futures","BTCUSDT",1759363284044,[[118779.0,3.431],[118778.9,0.005],[118777.6,0.012],[118777.5,0.007],[118770.1,0.002]],[[118779.1,23.609],[118779.2,0.009],[118779.3,0.017],[118779.4,0.037],[118779.5,0.363]]]
["binance-futures","BTCUSDT",1759363284095,[[118779.0,3.254],[118778.9,0.007],[118778.8,0.004],[118777.6,0.012],[118777.5,0.007]],[[118779.1,23.483],[118779.2,0.009],[118779.3,0.017],[118779.4,0.035],[118779.5,0.363]]]
["binance-futures","BTCUSDT",1759363284146,[[118779.0,3.253],[118778.9,0.007],[118778.8,0.004],[118777.6,0.012],[118777.5,0.007]],[[118779.1,23.4],[118779.2,0.011],[118779.3,0.019],[118779.4,0.039],[118779.5,0.363]]]
["binance-futures","BTCUSDT",1759363284197,[[118779.0,3.744],[118778.9,0.007],[118778.8,0.004],[118777.6,0.012],[118777.5,0.007]],[[118779.1,19.278],[118779.2,0.011],[118779.3,0.019],[118779.4,0.039],[118779.5,0.363]]]
["binance-futures","BTCUSDT",1759363284248,[[118779.0,6.704],[118778.9,0.008],[118778.8,0.008],[118777.9,0.098],[118777.7,0.002]],[[118779.1,6.09],[118779.2,0.006],[118779.3,0.006],[118779.4,0.035],[118779.5,0.002]]]
["binance-futures","BTCUSDT",1759363284299,[[118779.0,11.112],[118778.9,0.01],[118778.8,0.008],[118777.9,0.098],[118777.7,0.002]],[[118779.1,2.606],[118779.2,0.004],[118779.3,0.006],[118779.4,0.035],[118779.5,0.002]]]
["binance-futures","BTCUSDT",1759363284351,[[118779.0,10.986],[118778.9,0.01],[118778.8,0.008],[118777.9,0.098],[118777.7,0.002]],[[118779.1,2.855],[118779.2,0.004],[118779.3,0.006],[118779.4,0.035],[118779.5,0.002]]]
["binance-futures","BTCUSDT",1759363284402,[[118779.0,11.023],[118778.9,0.01],[118778.8,0.008],[118777.9,0.098],[118777.8,0.002]],[[118779.1,2.475],[118779.2,0.004],[118779.3,0.006],[118779.4,0.035],[118779.5,0.002]]]
["binance-futures","BTCUSDT",1759363284452,[[118779.0,1.579],[118778.9,0.003],[118778.8,0.008]],[[118779.1,10.412],[118779.2,0.004],[118779.3,0.006],[118779.4,0.035],[118783.1,0.41]]]
["binance-futures","BTCUSDT",1759363284503,[[118773.8,3.563],[118773.7,0.001],[118773.4,0.002],[118772.2,0.587],[118772.0,0.001]],[[118773.9,12.356],[118774.0,0.004],[118774.1,0.005],[118776.5,0.001],[118776.6,0.001]]]
["binance-futures","BTCUSDT",1759363284554,[[118773.8,1.278],[118773.7,0.003],[118773.6,0.002],[118773.4,0.002],[118772.2,0.006]],[[118773.9,11.133],[118774.0,0.005],[118774.1,0.005],[118776.5,0.001],[118776.6,0.001]]]
["binance-futures","BTCUSDT",1759363284606,[[118773.8,2.355],[118773.7,0.002],[118773.4,0.002],[118772.2,0.006]],[[118773.9,15.744],[118774.0,0.005],[118774.1,0.005],[118776.5,0.001],[118776.6,0.001]]]
["binance-futures","BTCUSDT",1759363284656,[[118773.8,0.296],[118773.7,0.004],[118773.4,0.002],[118773.0,0.002],[118772.2,0.006]],[[118773.9,14.843],[118774.0,0.005],[118774.1,0.005],[118776.5,0.001],[118776.6,0.001]]]
["binance-futures","BTCUSDT",1759363284708,[[118772.8,0.003],[118772.2,0.006]],[[118773.0,8.007],[118773.1,0.595],[118773.8,0.134],[118773.9,8.337],[118774.0,0.009]]]
["binance-futures","BTCUSDT",1759363284758,[[118770.0,0.525],[118762.2,0.175],[118760.5,0.001],[118760.2,0.007],[118759.5,0.001]],[[118770.1,17.289],[118771.0,0.011],[118771.1,0.011],[118771.2,0.011],[118771.6,0.135]]]
["binance-futures","BTCUSDT",1759363284810,[[118770.0,0.526],[118762.2,0.175],[118760.9,0.002],[118760.6,0.047],[118760.5,0.001]],[[118770.1,27.385],[118771.0,0.011],[118771.1,0.011],[118771.2,0.033],[118771.6,0.157]]]
["binance-futures","BTCUSDT",1759363284860,[[118763.9,0.005],[118762.5,0.008],[118761.9,0.001],[118761.8,0.021],[118761.0,0.389]],[[118766.6,3.368],[118766.7,0.943],[118767.0,0.001],[118767.4,0.014],[118768.0,10.879]]]
["binance-futures","BTCUSDT",1759363284912,[[118761.0,0.186]],[[118762.6,7.756],[118763.7,13.924],[118766.6,1.383],[118766.7,0.943],[118767.0,0.001]]]
["binance-futures","BTCUSDT",1759363284962,[[118755.7,0.003],[118748.8,0.078],[118746.1,0.047],[118746.0,0.003],[118745.7,0.004]],[[118760.4,14.117],[118760.7,4.607],[118761.1,2.154],[118762.0,0.941],[118762.3,0.942]]]
["binance-futures","BTCUSDT",1759363285013,[[118755.0,0.917],[118754.2,0.118],[118750.0,0.001],[118749.1,0.237],[118746.0,0.003]],[[118755.1,1.644],[118756.1,13.712],[118756.9,0.934],[118757.1,0.1],[118757.4,0.1]]]
["binance-futures","BTCUSDT",1759363285064,[[118755.0,2.585],[118754.9,0.001],[118754.5,0.002],[118754.2,0.045],[118753.9,0.002]],[[118755.1,19.935],[118755.2,0.001],[118755.8,0.033],[118755.9,0.002],[118756.0,0.453]]]
["binance-futures","BTCUSDT",1759363285115,[[118755.0,1.348],[118754.9,0.003],[118754.8,0.002],[118754.5,0.002],[118754.1,0.002]],[[118755.1,10.278],[118755.2,0.003],[118755.3,0.002],[118755.8,0.026],[118756.0,0.001]]]
["binance-futures","BTCUSDT",1759363285166,[[118755.0,0.872],[118754.9,0.003],[118754.8,0.002],[118754.5,0.002]],[[118755.1,13.494],[118755.2,0.004],[118755.3,0.002],[118755.8,0.026],[118756.0,0.022]]]
["binance-futures","BTCUSDT",1759363285218,[[118755.0,0.204],[118754.9,0.003],[118754.8,0.002],[118754.5,0.004],[118753.8,0.001]],[[118755.1,14.101],[118755.2,0.004],[118755.3,0.002],[118755.8,0.026],[118756.0,0.001]]]
["binance-futures","BTCUSDT",1759363285268,[[118755.0,0.094],[118754.9,0.003],[118754.8,0.002],[118754.5,0.004],[118753.8,0.001]],[[118755.1,14.507],[118755.2,0.004],[118755.3,0.002],[118755.8,0.026],[118755.9,0.002]]]
["binance-futures","BTCUSDT",1759363285320,[[118755.0,2.674],[118754.9,0.003],[118754.8,0.002],[118754.5,0.004],[118754.4,0.002]],[[118755.1,8.805],[118755.2,0.004],[118755.3,0.002],[118755.8,0.026],[118756.5,0.001]]]
["binance-futures","BTCUSDT",1759363285371,[[118755.0,2.678],[118754.9,0.004],[118754.8,0.002],[118754.5,0.004],[118754.4,0.002]],[[118755.1,5.856],[118755.2,0.004],[118755.3,0.002],[118755.8,0.026],[118756.1,0.002]]]
["binance-futures","BTCUSDT",1759363285421,[[118755.0,2.091],[118754.9,0.004],[118754.8,0.002],[118754.5,0.002]],[[118755.1,6.614],[118755.2,0.004],[118755.3,0.002],[118755.8,0.026],[118756.1,0.002]]]
["binance-futures","BTCUSDT",1759363285472,[[118749.8,2.275],[118749.3,0.001],[118745.6,0.052],[118743.8,0.003],[118743.2,0.001]],[[118749.9,25.335],[118750.0,0.005],[118751.7,0.001],[118751.8,0.4],[118752.3,0.001]]]
["binance-futures","BTCUSDT",1759363285524,[[118749.8,0.177],[118749.7,0.006],[118749.4,0.002],[118749.3,0.001],[118749.1,0.002]],[[118749.9,20.292],[118750.0,0.011],[118750.1,0.002],[118751.7,0.001],[118752.3,0.001]]]
["binance-futures","BTCUSDT",1759363285574,[[118749.8,0.387],[118749.7,0.004],[118749.4,0.002],[118749.3,0.001],[118749.1,0.002]],[[118749.9,19.431],[118750.0,0.009],[118750.1,0.002],[118751.7,0.001],[118752.3,0.001]]]
["binance-futures","BTCUSDT",1759363285626,[[118749.8,0.386],[118749.7,0.004],[118749.4,0.002],[118749.3,0.001],[118749.1,0.002]],[[118749.9,19.436],[118750.0,0.009],[118750.1,0.002],[118751.7,0.001],[118752.3,0.001]]]
["binance-futures","BTCUSDT",1759363285677,[[118749.8,2.9],[118749.7,0.006],[118749.4,0.002],[118749.3,0.003],[118749.1,0.002]],[[118749.9,12.629],[118750.0,0.009],[118750.1,0.002],[118751.7,0.001],[118752.3,0.001]]]
["binance-futures","BTCUSDT",1759363285728,[[118749.8,2.777],[118749.7,0.006],[118749.3,0.003],[118749.1,0.002]],[[118749.9,12.335],[118750.0,0.009],[118750.1,0.002],[118751.7,0.001],[118752.3,0.001]]]
["binance-futures","BTCUSDT",1759363285780,[[118749.8,0.813],[118749.7,0.004],[118749.3,0.003],[118749.1,0.002],[118747.4,0.002]],[[118749.9,12.921],[118750.0,0.009],[118750.1,0.002],[118751.7,0.001],[118752.3,0.001]]]
["binance-futures","BTCUSDT",1759363285830,[[118749.8,0.254],[118749.7,0.004],[118749.3,0.003],[118749.1,0.002],[118747.4,0.002]],[[118749.9,14.907],[118750.0,0.015],[118750.1,0.002],[118751.7,0.001],[118752.3,0.001]]]
["binance-futures","BTCUSDT",1759363285881,[[118749.8,0.361],[118749.7,0.004],[118749.3,0.005],[118749.1,0.002],[118747.4,0.002]],[[118749.9,14.908],[118750.0,0.013],[118750.1,0.002],[118751.7,0.001],[118752.3,0.001]]]
["binance-futures","BTCUSDT",1759363285932,[[118749.8,0.92],[118749.7,0.004],[118749.3,0.014],[118749.1,0.002],[118747.4,0.009]],[[118749.9,15.021],[118750.0,0.009],[118750.1,0.002],[118751.7,0.001],[118752.3,0.001]]]
["binance-futures","BTCUSDT",1759363285985,[[118749.8,3.036],[118749.7,0.004],[118749.3,0.014],[118749.1,0.002],[118747.4,0.007]],[[118749.9,15.017],[118750.0,0.009],[118750.1,0.002],[118751.7,0.001],[118752.3,0.001]]]
["binance-futures","BTCUSDT",1759363286034,[[118749.8,3.061],[118749.7,0.004],[118749.3,0.014],[118749.2,0.002],[118749.1,0.002]],[[118749.9,13.798],[118750.0,0.009],[118750.1,0.002],[118751.7,0.001],[118752.3,0.001]]]
["binance-futures","BTCUSDT",1759363286087,[[118749.8,2.303],[118749.7,0.004],[118749.3,0.014],[118749.2,0.002],[118749.1,0.002]],[[118749.9,17.478],[118750.0,0.191],[118750.1,0.002],[118751.6,0.001],[118751.7,0.001]]]
["binance-futures","BTCUSDT",1759363286139,[[118749.8,2.164],[118749.7,0.004],[118749.3,0.014],[118749.2,0.002],[118749.1,0.002]],[[118749.9,15.243],[118750.0,0.187],[118750.1,0.002],[118751.6,0.001],[118751.7,0.001]]]
["binance-futures","BTCUSDT",1759363286190,[[118749.8,2.164],[118749.7,0.004],[118749.3,0.014],[118749.2,0.002],[118749.1,0.002]],[[118749.9,15.459],[118750.0,0.187],[118750.1,0.002],[118751.6,0.001],[118751.7,0.001]]]
["binance-futures","BTCUSDT",1759363286239,[[118749.8,2.408],[118749.7,0.004],[118749.3,0.014],[118749.1,0.002]],[[118749.9,14.781],[118750.0,0.187],[118750.1,0.002],[118751.6,0.001],[118751.7,0.001]]]
["binance-futures","BTCUSDT",1759363286292,[[118749.8,2.476],[118749.7,0.004],[118749.3,0.014],[118749.2,0.002],[118749.1,0.002]],[[118749.9,14.759],[118750.0,0.187],[118750.1,0.002],[118751.6,0.001],[118751.7,0.001]]]
["binance-futures","BTCUSDT",1759363286343,[[118749.8,2.474],[118749.7,0.004],[118749.3,0.014],[118749.2,0.002],[118749.1,0.047]],[[118749.9,14.734],[118750.0,0.187],[118750.1,0.002],[118751.6,0.001],[118751.7,0.001]]]
["binance-futures","BTCUSDT",1759363286395,[],[[118741.1,7.565],[118741.2,0.001],[118742.4,0.002],[118743.5,0.043],[118744.2,0.001]]]
["binance-futures","BTCUSDT",1759363286446,[[118741.0,2.169],[118740.9,0.004],[118734.2,0.468],[118733.0,0.188],[118731.4,0.002]],[[118741.1,7.496],[118741.2,0.004],[118742.4,0.002],[118743.5,0.043],[118743.9,0.002]]]
["binance-futures","BTCUSDT",1759363286497,[[118741.0,1.901],[118740.9,0.004],[118738.6,0.002],[118738.3,0.003],[118734.2,0.468]],[[118741.1,7.642],[118741.2,0.004],[118742.4,0.002],[118743.5,0.043],[118743.6,0.002]]]
["binance-futures","BTCUSDT",1759363286548,[[118741.0,3.426],[118740.9,0.004],[118738.6,0.002],[118738.4,0.011],[118738.3,0.003]],[[118741.1,7.724],[118741.2,0.004],[118742.4,0.002],[118743.5,0.043],[118743.6,0.002]]]
["binance-futures","BTCUSDT",1759363286600,[[118741.0,3.779],[118740.9,0.004],[118738.6,0.002],[118738.4,0.011],[118738.3,0.005]],[[118741.1,7.091],[118741.2,0.004],[118742.4,0.002],[118743.5,0.043],[118743.6,0.002]]]
["binance-futures","BTCUSDT",1759363286652,[[118741.0,3.562],[118740.9,0.004],[118738.6,0.002],[118738.4,0.011],[118738.3,0.005]],[[118741.1,7.037],[118741.2,0.004],[118742.4,0.002],[118743.5,0.043],[118743.6,0.002]]]
["binance-futures","BTCUSDT",1759363286702,[[118747.0,20.061],[118746.8,4.855],[118746.5,0.568],[118746.0,0.803],[118745.9,0.8]],[[118747.1,0.026],[118747.5,0.001],[118747.6,0.001],[118749.7,0.001],[118749.8,0.336]]]
["binance-futures","BTCUSDT",1759363286753,[[118760.7,2.722],[118759.9,1.114],[118759.4,0.025],[118758.8,2.029],[118758.4,0.025]],[[118761.7,0.414],[118761.8,0.005],[118761.9,0.002],[118764.3,0.008],[118765.9,0.802]]]
["binance-futures","BTCUSDT",1759363286805,[[118761.7,14.771],[118761.6,0.003],[118761.5,7.533],[118761.4,0.002],[118761.1,0.002]],[[118761.8,1.474],[118761.9,0.004],[118763.2,0.002],[118764.6,0.002],[118764.7,0.001]]]
["binance-futures","BTCUSDT",1759363286855,[[118761.7,12.896],[118761.6,0.003],[118761.5,0.202],[118761.1,0.002]],[[118761.8,2.537],[118761.9,0.006],[118763.2,0.002],[118764.6,0.002],[118767.1,1.23]]]
["binance-futures","BTCUSDT",1759363286907,[[118761.7,11.198],[118761.6,0.003],[118761.5,0.116],[118761.1,0.002],[118758.1,0.1]],[[118761.8,3.051],[118761.9,0.006],[118763.2,0.002],[118764.6,0.002],[118764.9,0.001]]]
["binance-futures","BTCUSDT",1759363286958,[[118761.7,8.75],[118761.6,0.003],[118761.1,0.002],[118759.0,0.002],[118758.1,0.1]],[[118761.8,3.35],[118761.9,0.006],[118763.2,0.002],[118764.6,0.002],[118767.0,0.001]]]
["binance-futures","BTCUSDT",1759363287009,[[118761.7,6.171],[118761.6,0.004],[118761.1,0.002],[118759.2,0.003],[118759.0,0.002]],[[118761.8,3.928],[118761.9,0.01],[118763.2,0.002],[118764.6,0.002],[118764.9,0.001]]]
["binance-futures","BTCUSDT",1759363287059,[[118761.7,6.679],[118761.6,0.004],[118761.1,0.004],[118759.2,0.003],[118759.0,0.002]],[[118761.8,4.35],[118761.9,0.01],[118763.2,0.002],[118764.6,0.002],[118764.9,0.001]]]
["binance-futures","BTCUSDT",1759363287111,[[118761.7,2.961],[118761.6,0.004],[118761.1,0.004],[118759.2,0.003],[118759.0,0.002]],[[118761.8,3.232],[118761.9,0.01],[118763.2,0.002],[118764.6,0.002],[118764.7,0.065]]]
["binance-futures","BTCUSDT",1759363287162,[[118761.7,6.808],[118761.6,0.004],[118761.1,0.004],[118759.2,0.003],[118759.0,0.002]],[[118761.8,1.803],[118761.9,0.006],[118763.2,0.002],[118764.6,0.002],[118764.7,0.001]]]
["binance-futures","BTCUSDT",1759363287212,[[118761.7,10.163],[118761.6,0.006],[118761.1,0.004],[118759.2,0.003],[118759.0,0.002]],[[118761.8,0.124],[118761.9,0.006],[118763.2,0.002],[118764.6,0.002],[118764.7,0.001]]]
["binance-futures","BTCUSDT",1759363287263,[[118767.9,13.181],[118767.8,0.003],[118767.4,1.151],[118767.3,0.002],[118766.7,0.002]],[[118768.0,0.946],[118768.1,0.002],[118769.4,0.001],[118770.0,0.003],[118770.5,0.002]]]
["binance-futures","BTCUSDT",1759363287315,[[118772.8,11.711],[118772.7,0.006],[118772.2,0.948],[118772.1,0.004],[118771.8,0.002]],[[118772.9,3.539],[118773.0,0.006],[118773.5,0.002],[118774.5,0.002],[118777.4,0.064]]]
["binance-futures","BTCUSDT",1759363287366,[[118772.8,9.276],[118772.7,0.006],[118772.3,0.655],[118772.2,0.002],[118772.1,0.002]],[[118772.9,2.405],[118773.0,0.006],[118773.5,0.002],[118774.5,0.004],[118777.4,0.064]]]
["binance-futures","BTCUSDT",1759363287418,[[118772.8,13.588],[118772.7,0.006],[118772.3,0.047],[118772.1,0.002]],[[118772.9,0.311],[118773.0,0.006],[118773.5,0.002],[118774.5,0.002],[118774.9,0.002]]]
["binance-futures","BTCUSDT",1759363287469,[[118772.8,14.4],[118772.7,0.006],[118772.3,0.047],[118772.1,0.002],[118768.7,0.001]],[[118772.9,0.312],[118773.0,0.006],[118773.5,0.002],[118774.5,0.002],[118776.8,0.002]]]
["binance-futures","BTCUSDT",1759363287522,[[118779.7,14.493],[118779.6,0.004],[118779.5,0.946],[118779.1,0.002],[118778.5,0.003]],[[118779.8,4.481],[118779.9,0.005],[118780.0,0.002],[118781.3,0.001],[118781.9,0.002]]]
["binance-futures","BTCUSDT",1759363287573,[[118779.7,12.478],[118779.6,0.004],[118779.1,0.002],[118778.5,0.002]],[[118779.8,3.191],[118779.9,0.005],[118780.0,0.002],[118780.4,0.066],[118780.5,0.004]]]
["binance-futures","BTCUSDT",1759363287624,[[118779.7,13.114],[118779.6,0.004],[118779.1,0.002],[118778.9,0.002],[118778.5,0.002]],[[118779.8,1.215],[118779.9,0.005],[118780.0,0.002],[118780.4,0.066],[118780.5,0.004]]]
["binance-futures","BTCUSDT",1759363287676,[[118779.7,13.629],[118779.6,0.004],[118779.1,0.002],[118778.9,0.002],[118778.5,0.002]],[[118779.8,2.877],[118779.9,0.005],[118780.0,0.002],[118780.4,0.066],[118780.5,0.004]]]
["binance-futures","BTCUSDT",1759363287727,[[118779.7,12.019],[118779.6,0.004],[118779.1,0.002],[118778.9,0.002],[118778.5,0.002]],[[118779.8,3.167],[118779.9,0.005],[118780.0,0.002],[118780.4,0.066],[118780.5,0.004]]]
["binance-futures","BTCUSDT",1759363287778,[[118779.7,16.127],[118779.6,0.004],[118779.1,0.002],[118778.9,0.002],[118778.5,0.002]],[[118779.8,0.247],[118779.9,0.005],[118780.0,0.002],[118780.4,0.002],[118780.5,0.002]]]
["binance-futures","BTCUSDT",1759363287828,[[118779.7,16.254],[118779.6,0.004],[118779.1,0.002],[118778.9,0.002],[118778.5,0.002]],[[118779.8,0.597],[118779.9,0.005],[118780.0,0.002],[118780.4,0.002],[118780.5,0.002]]]
["binance-futures","BTCUSDT",1759363287879,[[118779.7,17.165],[118779.6,0.004],[118779.1,0.002],[118778.9,0.002],[118778.5,0.002]],[[118779.8,1.903],[118779.9,0.005],[118780.0,0.004],[118780.4,0.002],[118780.5,0.002]]]
["binance-futures","BTCUSDT",1759363287931,[[118779.7,20.254],[118779.6,0.004],[118779.1,0.002],[118778.9,0.002],[118778.5,0.002]],[[118779.8,0.333],[118779.9,0.005],[118780.0,0.004],[118780.4,0.002],[118780.5,0.002]]]
["binance-futures","BTCUSDT",1759363287982,[[118779.7,15.778],[118779.6,0.004],[118779.1,0.002],[118778.9,0.002],[118778.5,0.002]],[[118779.8,2.406],[118779.9,0.005],[118780.0,0.004],[118780.4,0.002],[118780.5,0.002]]]
["binance-futures","BTCUSDT",1759363288033,[[118779.7,14.738],[118779.6,0.004],[118779.1,0.002],[118778.9,0.002],[118778.5,0.002]],[[118779.8,3.301],[118779.9,0.005],[118780.0,0.004],[118780.4,0.002],[118780.5,0.002]]]
["binance-futures","BTCUSDT",1759363288083,[[118779.7,14.654],[118779.6,0.004],[118779.1,0.002],[118778.9,0.002],[118778.5,0.002]],[[118779.8,3.301],[118779.9,0.312],[118780.0,0.004],[118780.4,0.002],[118780.5,0.002]]]
["binance-futures","BTCUSDT",1759363288137,[[118779.7,14.624],[118779.6,0.004],[118779.1,0.002],[118778.9,0.002],[118778.5,0.002]],[[118779.8,3.809],[118779.9,0.312],[118780.0,0.004],[118780.4,0.002],[118780.5,0.002]]]
["binance-futures","BTCUSDT",1759363288187,[[118779.7,15.377],[118779.6,0.005],[118779.5,0.001],[118779.1,0.002],[118778.9,0.002]],[[118779.8,3.006],[118779.9,0.312],[118780.0,0.004],[118780.4,0.002],[118780.5,0.002]]]
["binance-futures","BTCUSDT",1759363288240,[[118779.7,19.089],[118779.6,0.005],[118779.5,0.001],[118779.1,0.002],[118778.9,0.002]],[[118779.8,0.348],[118779.9,0.312],[118780.0,0.004],[118780.4,0.002],[118780.5,0.002]]]
["binance-futures","BTCUSDT",1759363288290,[[118783.7,9.318],[118783.2,7.382],[118783.1,9.204],[118783.0,15.673],[118782.9,0.263]],[[118783.8,0.065],[118788.9,0.051],[118791.2,0.386],[118791.3,1.231],[118791.5,0.76]]]
["binance-futures","BTCUSDT",1759363288342,[[118788.8,18.071],[118788.7,0.004],[118788.2,0.002],[118788.0,0.002],[118787.9,0.007]],[[118788.9,2.448],[118789.0,0.465],[118789.5,0.002],[118790.0,0.007],[118791.3,1.231]]]
["binance-futures","BTCUSDT",1759363288392,[[118788.8,5.802],[118788.7,0.002],[118788.2,0.002],[118788.0,0.002],[118787.9,0.007]],[[118788.9,4.641],[118789.0,0.467],[118789.5,0.002],[118789.6,0.001],[118790.0,0.007]]]
["binance-futures","BTCUSDT",1759363288444,[[118788.8,5.959],[118788.7,0.002],[118788.2,0.002],[118788.0,0.002],[118787.9,0.007]],[[118788.9,4.813],[118789.0,0.463],[118789.5,0.004],[118789.6,0.001],[118790.0,0.007]]]
["binance-futures","BTCUSDT",1759363288495,[[118788.8,6.04],[118788.7,0.002],[118788.2,0.002],[118788.0,0.002],[118787.9,0.007]],[[118788.9,4.843],[118789.0,0.467],[118789.5,0.004],[118789.6,0.001],[118790.0,0.007]]]
["binance-futures","BTCUSDT",1759363288545,[[118788.8,2.62],[118788.7,0.002],[118788.2,0.002],[118788.0,0.002],[118787.9,0.007]],[[118788.9,14.164],[118789.0,0.468],[118789.5,0.004],[118789.6,0.001],[118790.0,0.007]]]
["binance-futures","BTCUSDT",1759363288596,[[118788.8,1.071],[118788.7,0.002],[118788.2,0.002],[118788.0,0.001],[118787.9,0.007]],[[118788.9,15.72],[118789.0,0.468],[118789.5,0.004],[118789.6,0.001],[118790.0,0.007]]]
["binance-futures","BTCUSDT",1759363288647,[],[[118783.8,30.007],[118783.9,0.032],[118784.1,0.01],[118784.2,0.021],[118784.3,0.021]]]
["binance-futures","BTCUSDT",1759363288698,[[118783.7,3.31],[118783.6,0.002],[118783.1,0.002],[118780.6,0.089],[118778.9,1.796]],[[118783.8,13.572],[118783.9,0.009],[118786.2,0.055],[118786.6,0.002],[118786.9,0.073]]]
["binance-futures","BTCUSDT",1759363288749,[[118783.7,3.749],[118783.6,0.002],[118783.1,0.002],[118780.6,0.089],[118779.8,0.849]],[[118783.8,11.477],[118783.9,0.005],[118784.7,0.002],[118785.1,0.001],[118786.2,0.055]]]
["binance-futures","BTCUSDT",1759363288802,[[118783.7,3.92],[118783.6,0.002],[118783.1,0.002],[118780.6,0.089],[118779.8,0.849]],[[118783.8,11.484],[118783.9,0.005],[118784.7,0.002],[118785.1,0.001],[118785.2,0.001]]]
["binance-futures","BTCUSDT",1759363288853,[[118783.7,5.616],[118783.6,0.002],[118780.6,0.089],[118779.9,0.444],[118779.8,0.849]],[[118783.8,7.885],[118783.9,0.005],[118784.7,0.002],[118785.1,0.001],[118786.2,0.033]]]
["binance-futures","BTCUSDT",1759363288904,[[118783.7,5.617],[118783.6,0.002],[118783.1,0.002],[118780.6,0.089],[118779.9,0.444]],[[118783.8,7.234],[118783.9,0.004],[118784.7,0.002],[118785.1,0.001],[118786.2,0.033]]]
["binance-futures","BTCUSDT",1759363288958,[[118783.7,5.559],[118783.6,0.002],[118783.1,0.002],[118780.6,0.089],[118779.9,0.444]],[[118783.8,6.852],[118783.9,0.004],[118784.7,0.002],[118785.1,0.001],[118786.2,0.033]]]
["binance-futures","BTCUSDT",1759363289009,[[118783.7,5.606],[118783.6,0.002],[118783.1,0.002],[118782.5,0.002],[118780.6,0.089]],[[118783.8,7.233],[118783.9,0.004],[118784.7,0.002],[118785.1,0.001],[118786.2,0.033]]]
["binance-futures","BTCUSDT",1759363289061,[[118783.7,5.587],[118783.6,0.014],[118783.1,0.002],[118782.5,0.002],[118780.6,0.089]],[[118783.8,7.226],[118783.9,0.004],[118784.7,0.002],[118785.1,0.001],[118786.2,0.033]]]
["binance-futures","BTCUSDT",1759363289111,[[118783.7,5.587],[118783.6,0.014],[118783.1,0.002],[118782.5,0.002],[118780.6,0.089]],[[118783.8,7.226],[118783.9,0.004],[118784.7,0.002],[118785.1,0.001],[118786.2,0.033]]]
["binance-futures","BTCUSDT",1759363289164,[[118783.7,5.512],[118783.6,0.014],[118783.1,0.002],[118782.5,0.002],[118780.6,0.089]],[[118783.8,7.224],[118783.9,0.004],[118784.7,0.002],[118785.1,0.001],[118786.2,0.033]]]
["binance-futures","BTCUSDT",1759363289217,[[118783.7,11.896],[118783.6,0.016],[118782.5,0.002],[118780.6,0.089]],[[118783.8,0.415],[118783.9,0.004],[118784.7,0.002],[118785.1,0.001],[118786.2,0.033]]]
["binance-futures","BTCUSDT",1759363289269,[[118783.7,11.74],[118783.6,0.016],[118783.1,0.002],[118782.5,0.002],[118780.6,0.089]],[[118783.8,0.415],[118783.9,0.004],[118784.7,0.002],[118785.1,0.001],[118786.2,0.033]]]
["binance-futures","BTCUSDT",1759363289320,[[118783.7,11.052],[118783.6,0.016],[118783.3,0.002],[118782.8,0.002],[118782.5,0.002]],[[118783.8,0.416],[118783.9,0.004],[118784.7,0.002],[118785.1,0.001],[118785.9,0.002]]]
["binance-futures","BTCUSDT",1759363289373,[[118783.7,10.992],[118783.6,0.016],[118783.3,0.002],[118782.5,0.002]],[[118783.8,0.334],[118783.9,0.004],[118784.7,0.002],[118785.1,0.001],[118785.9,0.002]]]
["binance-futures","BTCUSDT",1759363289424,[[118783.7,11.674],[118783.6,0.016],[118783.3,0.002],[118782.8,0.002],[118782.5,0.002]],[[118783.8,0.363],[118783.9,0.004],[118784.7,0.002],[118785.1,0.001],[118785.9,0.002]]]
["binance-futures","BTCUSDT",1759363289475,[[118783.7,14.228],[118783.6,0.016],[118783.3,0.002],[118782.5,0.002]],[[118783.8,0.348],[118783.9,0.004],[118784.7,0.002],[118785.1,0.001],[118785.9,0.002]]]
["binance-futures","BTCUSDT",1759363289526,[[118783.7,14.221],[118783.6,0.016],[118783.3,0.002],[118782.5,0.002],[118779.8,0.498]],[[118783.8,0.346],[118783.9,0.004],[118784.7,0.002],[118785.1,0.001],[118785.9,0.002]]]
["binance-futures","BTCUSDT",1759363289576,[[118783.7,14.191],[118783.6,0.016],[118783.3,0.002],[118782.8,0.002],[118782.5,0.002]],[[118783.8,0.346],[118783.9,0.004],[118784.7,0.002],[118785.1,0.001],[118785.9,0.002]]]
["binance-futures","BTCUSDT",1759363289627,[[118788.8,21.496],[118788.7,0.001],[118788.2,0.002],[118788.0,0.001],[118787.5,0.002]],[[118788.9,0.046],[118789.0,0.475],[118789.1,0.002],[118790.0,0.007],[118790.7,0.074]]]
["binance-futures","BTCUSDT",1759363289679,[[118799.9,28.014],[118799.7,4.492],[118799.6,10.335],[118799.5,0.032],[118799.4,0.001]],[[118800.0,0.47],[118800.1,0.057],[118800.5,0.001],[118801.8,0.001],[118802.1,0.002]]]
["binance-futures","BTCUSDT",1759363289730,[[118799.9,16.346],[118799.8,0.003],[118799.6,0.004],[118799.5,0.003],[118799.4,0.001]],[[118800.0,3.608],[118800.1,0.059],[118800.5,0.001],[118801.8,0.001],[118802.1,0.002]]]
["binance-futures","BTCUSDT",1759363289781,[[118799.9,14.62],[118799.8,0.003],[118799.6,0.004],[118799.5,0.001],[118799.4,0.003]],[[118800.0,3.608],[118800.1,0.059],[118800.5,0.001],[118801.8,0.001],[118802.1,0.002]]]
["binance-futures","BTCUSDT",1759363289832,[[118799.9,15.215],[118799.8,0.003],[118799.6,0.004],[118799.5,0.001],[118799.4,0.003]],[[118800.0,3.309],[118800.1,0.059],[118800.5,0.001],[118801.8,0.001],[118802.1,0.002]]]
["binance-futures","BTCUSDT",1759363289883,[[118799.9,14.67],[118799.8,0.003],[118799.6,0.004],[118799.5,0.001],[118799.4,0.003]],[[118800.0,3.939],[118800.1,0.059],[118800.5,0.001],[118801.8,0.001],[118802.1,0.002]]]
["binance-futures","BTCUSDT",1759363289935,[[118799.9,13.212],[118799.8,0.003],[118799.6,0.004],[118799.5,0.001],[118799.4,0.003]],[[118800.0,4.388],[118800.1,0.059],[118800.5,0.001],[118801.8,0.001],[118802.1,0.002]]]
["binance-futures","BTCUSDT",1759363289985,[[118799.9,13.547],[118799.8,0.003],[118799.6,0.004],[118799.5,0.001],[118799.4,0.003]],[[118800.0,3.899],[118800.1,0.059],[118800.5,0.001],[118801.8,0.001],[118802.1,0.002]]]
["binance-futures","BTCUSDT",1759363290037,[[118799.9,11.192],[118799.8,0.048],[118799.6,0.004],[118799.5,0.001],[118799.4,0.003]],[[118800.0,4.318],[118800.1,0.061],[118800.5,0.001],[118801.8,0.001],[118802.1,0.002]]]
["binance-futures","BTCUSDT",1759363290087,[[118799.9,6.582],[118799.8,0.046],[118799.6,0.004],[118799.5,0.001],[118799.4,0.003]],[[118800.0,5.004],[118800.1,0.061],[118800.2,0.002],[118800.5,0.001],[118801.8,0.001]]]
["binance-futures","BTCUSDT",1759363290139,[[118799.9,5.48],[118799.8,0.046],[118799.6,0.004],[118799.5,0.001],[118799.4,0.003]],[[118800.0,5.618],[118800.1,0.061],[118800.2,0.002],[118800.5,0.001],[118801.8,0.001]]]
["binance-futures","BTCUSDT",1759363290190,[[118799.9,5.48],[118799.8,0.046],[118799.6,0.004],[118799.5,0.001],[118799.4,0.003]],[[118800.0,4.577],[118800.1,0.061],[118800.2,0.002],[118800.5,0.001],[118801.4,0.008]]]
["binance-futures","BTCUSDT",1759363290240,[[118799.9,5.462],[118799.8,0.047],[118799.6,0.004],[118799.5,0.001],[118799.4,0.003]],[[118800.0,5.985],[118800.1,0.063],[118800.2,0.002],[118800.5,0.001],[118801.3,0.064]]]
["binance-futures","BTCUSDT",1759363290291,[[118799.9,5.364],[118799.8,0.047],[118799.6,0.004],[118799.5,0.001],[118799.4,0.003]],[[118800.0,5.415],[118800.1,0.063],[118800.2,0.002],[118800.5,0.001],[118801.3,0.065]]]
["binance-futures","BTCUSDT",1759363290343,[[118799.9,4.756],[118799.8,0.047],[118799.6,0.004],[118799.5,0.001],[118799.4,0.003]],[[118800.0,5.934],[118800.1,0.063],[118800.2,0.002],[118800.5,0.001],[118801.3,0.065]]]
["binance-futures","BTCUSDT",1759363290394,[[118799.9,6.814],[118799.8,0.047],[118799.6,0.004],[118799.5,0.001],[118799.4,0.003]],[[118800.0,5.85],[118800.1,0.063],[118800.2,0.002],[118800.5,0.001],[118801.3,0.065]]]
["binance-futures","BTCUSDT",1759363290445,[[118799.9,7.183],[118799.8,0.047],[118799.6,0.004],[118799.5,0.001],[118799.4,0.003]],[[118800.0,5.24],[118800.1,0.063],[118800.2,0.002],[118800.5,0.001],[118801.3,0.064]]]
["binance-futures","BTCUSDT",1759363290493,[[118799.9,6.354],[118799.8,0.047],[118799.6,0.004],[118799.5,0.001],[118799.4,0.003]],[[118800.0,5.239],[118800.1,0.063],[118800.2,0.002],[118800.5,0.001],[118801.3,0.064]]]
["binance-futures","BTCUSDT",1759363290546,[[118799.9,6.354],[118799.8,0.047],[118799.6,0.004],[118799.5,0.001],[118799.4,0.003]],[[118800.0,5.294],[118800.1,0.063],[118800.2,0.002],[118800.5,0.001],[118801.3,0.064]]]
["binance-futures","BTCUSDT",1759363290598,[[118799.9,6.354],[118799.8,0.047],[118799.6,0.004],[118799.5,0.001],[118799.4,0.003]],[[118800.0,5.294],[118800.1,0.063],[118800.2,0.002],[118800.5,0.001],[118801.3,0.064]]]
["binance-futures","BTCUSDT",1759363290649,[[118799.9,6.35],[118799.8,0.047],[118799.6,0.004],[118799.5,0.001],[118799.4,0.003]],[[118800.0,5.198],[118800.1,0.063],[118800.2,0.002],[118800.5,0.001],[118801.3,0.064]]]
["binance-futures","BTCUSDT",1759363290700,[[118799.9,6.345],[118799.8,0.121],[118799.6,0.004],[118799.5,0.001],[118799.4,0.003]],[[118800.0,5.344],[118800.1,0.075],[118800.2,0.002],[118800.5,0.001],[118801.3,0.064]]]
["binance-futures","BTCUSDT",1759363290751,[[118799.9,6.754],[118799.8,0.121],[118799.6,0.004],[118799.5,0.001],[118799.4,0.003]],[[118800.0,4.83],[118800.1,0.073],[118800.2,0.002],[118800.5,0.001],[118801.3,0.064]]]
["binance-futures","BTCUSDT",1759363290802,[[118799.9,6.676],[118799.8,0.121],[118799.6,0.004],[118799.5,0.001],[118799.4,0.003]],[[118800.0,4.927],[118800.1,0.073],[118800.2,0.002],[118800.5,0.001],[118801.3,0.064]]]
["binance-futures","BTCUSDT",1759363290853,[[118799.9,6.263],[118799.8,0.12],[118799.6,0.004],[118799.5,0.001],[118799.4,0.003]],[[118800.0,5.685],[118800.1,0.073],[118800.2,0.002],[118800.5,0.001],[118801.3,0.064]]]
["binance-futures","BTCUSDT",1759363290904,[[118799.9,5.863],[118799.8,0.129],[118799.6,0.004],[118799.5,0.001],[118799.4,0.003]],[[118800.0,5.662],[118800.1,0.073],[118800.2,0.002],[118800.5,0.001],[118801.3,0.064]]]
["binance-futures","BTCUSDT",1759363290955,[[118799.9,5.863],[118799.8,0.129],[118799.6,0.004],[118799.5,0.001],[118799.4,0.003]],[[118800.0,5.662],[118800.1,0.073],[118800.2,0.002],[118800.5,0.001],[118801.3,0.064]]]
["binance-futures","BTCUSDT",1759363291008,[[118799.9,5.862],[118799.8,0.165],[118799.6,0.004],[118799.5,0.001],[118799.4,0.003]],[[118800.0,5.596],[118800.1,0.073],[118800.2,0.004],[118800.5,0.001],[118801.3,0.064]]]
["binance-futures","BTCUSDT",1759363291058,[[118799.9,5.748],[118799.8,0.165],[118799.6,0.004],[118799.5,0.001],[118799.4,0.003]],[[118800.0,5.651],[118800.1,0.073],[118800.2,0.004],[118800.5,0.001],[118801.3,0.064]]]
["binance-futures","BTCUSDT",1759363291110,[[118799.9,6.45],[118799.8,0.165],[118799.6,0.004],[118799.5,0.001],[118799.4,0.003]],[[118800.0,5.652],[118800.1,0.073],[118800.2,0.004],[118800.5,0.001],[118801.3,0.064]]]
["binance-futures","BTCUSDT",1759363291158,[[118799.9,6.448],[118799.8,0.165],[118799.6,0.004],[118799.5,0.001],[118799.4,0.003]],[[118800.0,5.651],[118800.1,0.073],[118800.2,0.004],[118800.5,0.001],[118801.3,0.064]]]
["binance-futures","BTCUSDT",1759363291213,[[118799.9,6.561],[118799.8,0.165],[118799.6,0.004],[118799.5,0.001],[118799.4,0.003]],[[118800.0,5.523],[118800.1,0.073],[118800.2,0.004],[118800.5,0.001],[118801.3,0.064]]]
["binance-futures","BTCUSDT",1759363291265,[[118799.9,6.561],[118799.8,0.166],[118799.6,0.004],[118799.5,0.001],[118799.4,0.003]],[[118800.0,5.448],[118800.1,0.075],[118800.2,0.004],[118800.5,0.001],[118801.3,0.064]]]
["binance-futures","BTCUSDT",1759363291313,[[118799.9,6.562],[118799.8,0.166],[118799.6,0.004],[118799.5,0.001],[118799.4,0.003]],[[118800.0,5.148],[118800.1,0.075],[118800.2,0.004],[118800.5,0.001],[118801.3,0.064]]]
["binance-futures","BTCUSDT",1759363291370,[],[[118793.9,3.522],[118799.9,2.514],[118800.0,5.674],[118800.1,0.075],[118800.2,0.004]]]
["binance-futures","BTCUSDT",1759363291420,[[118793.7,0.449],[118793.6,0.001],[118791.6,0.002],[118791.0,0.005],[118790.5,0.001]],[[118793.8,19.489],[118793.9,0.402],[118794.0,0.004],[118795.2,0.126],[118795.3,0.002]]]
["binance-futures","BTCUSDT",1759363291471,[[118793.7,0.606],[118793.6,0.002],[118791.6,0.002],[118791.0,0.005]],[[118793.8,18.032],[118793.9,0.404],[118794.0,0.002],[118795.2,0.126],[118795.3,0.002]]]
["binance-futures","BTCUSDT",1759363291522,[[118793.7,1.559],[118793.6,0.002],[118791.6,0.002],[118791.0,0.005],[118788.7,0.002]],[[118793.8,17.888],[118793.9,0.404],[118794.0,0.002],[118794.9,0.009],[118795.2,0.126]]]
["binance-futures","BTCUSDT",1759363291574,[[118793.7,1.59],[118793.6,0.002],[118793.2,0.002],[118791.6,0.002],[118791.0,0.005]],[[118793.8,18.131],[118793.9,0.404],[118794.0,0.002],[118794.4,0.074],[118794.9,0.009]]]
["binance-futures","BTCUSDT",1759363291625,[[118793.7,1.58],[118793.6,0.002],[118793.2,0.002],[118791.6,0.002],[118791.0,0.005]],[[118793.8,18.623],[118793.9,0.404],[118794.0,0.002],[118794.4,0.074],[118794.9,0.009]]]
["binance-futures","BTCUSDT",1759363291672,[[118793.7,2.687],[118793.6,0.002],[118793.2,0.002],[118791.6,0.002],[118791.0,0.005]],[[118793.8,17.209],[118793.9,0.375],[118794.0,0.002],[118794.4,0.074],[118794.5,0.002]]]
["binance-futures","BTCUSDT",1759363291730,[[118793.7,2.483],[118793.6,0.002],[118793.2,0.002],[118791.6,0.002],[118791.0,0.005]],[[118793.8,17.209],[118793.9,0.375],[118794.0,0.002],[118794.3,0.002],[118794.4,0.074]]]
["binance-futures","BTCUSDT",1759363291780,[[118793.7,1.647],[118793.6,0.002],[118793.2,0.002],[118791.6,0.002],[118791.0,0.005]],[[118793.8,17.81],[118793.9,0.375],[118794.0,0.002],[118794.3,0.002],[118794.4,0.074]]]
["binance-futures","BTCUSDT",1759363291832,[[118793.7,1.627],[118793.6,0.002],[118793.5,0.012],[118793.2,0.002],[118791.6,0.002]],[[118793.8,17.173],[118793.9,0.375],[118794.0,0.002],[118794.3,0.002],[118794.4,0.074]]]
["binance-futures","BTCUSDT",1759363291883,[[118793.7,1.628],[118793.6,0.002],[118793.5,0.012],[118793.4,0.002],[118793.2,0.002]],[[118793.8,16.99],[118793.9,0.375],[118794.0,0.002],[118794.3,0.002],[118794.4,0.074]]]
["binance-futures","BTCUSDT",1759363291932,[[118793.7,1.627],[118793.6,0.002],[118793.5,0.012],[118793.4,0.002],[118793.2,0.002]],[[118793.8,16.997],[118793.9,0.375],[118794.0,0.002],[118794.3,0.002],[118794.4,0.074]]]
["binance-futures","BTCUSDT",1759363291985,[[118793.7,1.657],[118793.6,0.002],[118793.5,0.012],[118793.4,0.002],[118793.2,0.002]],[[118793.8,14.376],[118793.9,0.375],[118794.0,0.002],[118794.3,0.002],[118794.4,0.074]]]
["binance-futures","BTCUSDT",1759363292034,[[118793.7,3.794],[118793.6,0.002],[118793.5,0.012],[118793.4,0.002],[118793.2,0.002]],[[118793.8,14.371],[118793.9,0.375],[118794.0,0.002],[118794.3,0.002],[118794.4,0.074]]]
["binance-futures","BTCUSDT",1759363292088,[[118793.7,3.796],[118793.6,0.002],[118793.5,0.012],[118793.4,0.002],[118793.2,0.002]],[[118793.8,14.109],[118793.9,0.375],[118794.0,0.002],[118794.3,0.002],[118794.4,0.074]]]
["binance-futures","BTCUSDT",1759363292140,[[118793.7,3.795],[118793.6,0.002],[118793.5,0.012],[118793.4,0.002],[118793.2,0.002]],[[118793.8,14.071],[118793.9,0.375],[118794.0,0.002],[118794.3,0.002],[118794.4,0.074]]]
["binance-futures","BTCUSDT",1759363292191,[[118793.7,3.768],[118793.6,0.002],[118793.5,0.012],[118793.4,0.002],[118793.2,0.002]],[[118793.8,14.091],[118793.9,0.375],[118794.0,0.002],[118794.2,0.002],[118794.3,0.002]]]
["binance-futures","BTCUSDT",1759363292244,[[118793.7,3.726],[118793.6,0.002],[118793.5,0.012],[118793.4,0.002],[118793.2,0.002]],[[118793.8,14.091],[118793.9,0.387],[118794.0,0.002],[118794.2,0.002],[118794.3,0.002]]]
["binance-futures","BTCUSDT",1759363292295,[[118793.7,3.756],[118793.6,0.002],[118793.5,0.012],[118793.4,0.002],[118793.2,0.004]],[[118793.8,14.084],[118793.9,0.385],[118794.0,0.004],[118794.2,0.002],[118794.3,0.002]]]
["binance-futures","BTCUSDT",1759363292343,[[118793.7,4.89],[118793.6,0.002],[118793.5,0.012],[118793.2,0.004]],[[118793.8,8.484],[118793.9,0.385],[118794.0,0.002],[118794.2,0.002],[118794.3,0.002]]]
["binance-futures","BTCUSDT",1759363292398,[[118793.7,5.511],[118793.6,0.002],[118793.5,0.012],[118793.4,0.002],[118793.2,0.004]],[[118793.8,4.722],[118793.9,0.384],[118794.0,0.002],[118794.2,0.002],[118794.3,0.002]]]
["binance-futures","BTCUSDT",1759363292450,[[118793.7,6.114],[118793.6,0.002],[118793.5,0.012],[118793.4,0.002],[118793.2,0.104]],[[118793.8,5.035],[118793.9,0.048],[118794.0,0.002],[118794.2,0.002],[118794.3,0.002]]]
["binance-futures","BTCUSDT",1759363292501,[[118793.7,5.857],[118793.6,0.002],[118793.5,0.012],[118793.4,0.002],[118793.2,0.052]],[[118793.8,5.484],[118793.9,0.048],[118794.0,0.002],[118794.2,0.002],[118794.3,0.002]]]
["binance-futures","BTCUSDT",1759363292553,[[118793.7,5.928],[118793.6,0.002],[118793.5,0.012],[118793.4,0.002],[118793.2,0.052]],[[118793.8,4.113],[118793.9,0.048],[118794.0,0.002],[118794.2,0.002],[118794.3,0.002]]]
["binance-futures","BTCUSDT",1759363292604,[[118793.7,6.453],[118793.6,0.002],[118793.5,0.012],[118793.4,0.002],[118793.2,0.052]],[[118793.8,2.564],[118793.9,0.046],[118794.0,0.002],[118794.2,0.002],[118794.3,0.002]]]
["binance-futures","BTCUSDT",1759363292655,[],[[118780.6,22.661],[118780.7,0.002],[118781.0,0.001],[118781.1,0.003],[118782.3,0.001]]]
["binance-futures","BTCUSDT",1759363292706,[[118780.5,8.587],[118780.4,0.005],[118780.2,0.003],[118780.1,0.389],[118780.0,0.408]],[[118780.6,2.385],[118780.7,0.004],[118781.0,0.001],[118782.3,0.001],[118783.0,0.001]]]
["binance-futures","BTCUSDT",1759363292757,[[118780.5,8.319],[118780.4,0.004],[118780.3,0.006],[118780.2,0.001],[118780.1,0.389]],[[118780.6,2.637],[118780.7,0.004],[118781.0,0.001],[118782.3,0.001],[118782.4,0.002]]]
["binance-futures","BTCUSDT",1759363292808,[[118780.5,9.05],[118780.4,0.004],[118780.3,0.006],[118780.2,0.001],[118780.1,0.389]],[[118780.6,2.737],[118780.7,0.004],[118781.0,0.001],[118781.2,0.002],[118782.3,0.001]]]
["binance-futures","BTCUSDT",1759363292860,[[118780.5,9.081],[118780.4,0.004],[118780.3,0.006],[118780.2,0.001],[118780.1,0.389]],[[118780.6,3.147],[118780.7,0.005],[118781.0,0.001],[118781.2,0.002],[118782.3,0.001]]]
["binance-futures","BTCUSDT",1759363292910,[[118780.5,9.084],[118780.4,0.004],[118780.3,0.006],[118780.2,0.001],[118780.1,0.878]],[[118780.6,4.038],[118780.7,0.005],[118781.0,0.001],[118781.2,0.002],[118782.3,0.001]]]
["binance-futures","BTCUSDT",1759363292961,[[118780.5,9.051],[118780.4,0.004],[118780.3,0.006],[118780.2,0.001],[118780.1,0.878]],[[118780.6,3.806],[118780.7,0.005],[118781.0,0.001],[118781.2,0.002],[118782.3,0.001]]]
["binance-futures","BTCUSDT",1759363293013,[[118780.5,10.655],[118780.4,0.004],[118780.3,0.006],[118780.2,0.001],[118780.1,1.32]],[[118780.6,3.806],[118780.7,0.005],[118781.0,0.001],[118781.2,0.002],[118782.3,0.001]]]
["binance-futures","BTCUSDT",1759363293063,[[118780.5,10.544],[118780.4,0.004],[118780.3,0.006],[118780.2,0.001],[118780.1,1.32]],[[118780.6,2.618],[118780.7,0.005],[118781.0,0.001],[118781.2,0.002],[118782.3,0.001]]]
["binance-futures","BTCUSDT",1759363293114,[[118780.5,15.219],[118780.4,0.004],[118780.3,0.006],[118780.2,0.001],[118780.1,1.32]],[[118780.6,0.427],[118780.7,0.005],[118781.0,0.001],[118781.2,0.002],[118782.3,0.001]]]
["binance-futures","BTCUSDT",1759363293167,[[118780.5,15.251],[118780.4,0.004],[118780.3,0.006],[118780.2,0.001],[118780.1,1.32]],[[118780.6,0.192],[118780.7,0.005],[118781.0,0.001],[118781.2,0.002],[118782.3,0.001]]]
["binance-futures","BTCUSDT",1759363293219,[[118786.4,24.173],[118786.3,0.004],[118785.8,0.002],[118785.2,0.003],[118784.8,0.001]],[[118786.5,1.448],[118786.6,0.003],[118786.8,0.084],[118786.9,0.002],[118789.8,0.045]]]
["binance-futures","BTCUSDT",1759363293269,[[118786.4,20.277],[118786.3,0.005],[118786.2,0.005],[118785.8,0.002],[118785.2,0.003]],[[118786.5,1.733],[118786.6,0.004],[118786.8,0.084],[118786.9,0.002],[118789.8,0.045]]]
["binance-futures","BTCUSDT",1759363293320,[[118786.4,19.56],[118786.3,0.005],[118786.2,0.005],[118786.0,0.002],[118785.8,0.002]],[[118786.5,2.616],[118786.6,0.004],[118786.8,0.084],[118786.9,0.002],[118789.3,0.002]]]
["binance-futures","BTCUSDT",1759363293372,[[118786.4,19.59],[118786.3,0.005],[118786.2,0.005],[118786.0,0.004],[118785.8,0.002]],[[118786.5,2.617],[118786.6,0.004],[118786.8,0.084],[118786.9,0.002],[118789.3,0.002]]]
["binance-futures","BTCUSDT",1759363293422,[[118786.4,19.588],[118786.3,0.005],[118786.2,0.005],[118786.0,0.004],[118785.8,0.002]],[[118786.5,2.134],[118786.6,0.004],[118786.8,0.084],[118789.3,0.002],[118790.3,0.008]]]
["binance-futures","BTCUSDT",1759363293473,[[118786.4,18.023],[118786.3,0.005],[118786.2,0.005],[118786.0,0.004],[118785.8,0.002]],[[118786.5,4.915],[118786.6,0.004],[118786.8,0.084],[118789.3,0.002],[118790.3,0.008]]]
["binance-futures","BTCUSDT",1759363293523,[[118786.4,17.959],[118786.3,0.005],[118786.2,0.005],[118786.0,0.004],[118785.8,0.002]],[[118786.5,4.654],[118786.6,0.004],[118786.8,0.084],[118786.9,0.002],[118789.3,0.002]]]
["binance-futures","BTCUSDT",1759363293575,[[118786.4,13.538],[118786.3,0.005],[118786.2,0.005],[118786.0,0.004],[118785.8,0.002]],[[118786.5,5.347],[118786.6,0.004],[118786.8,0.084],[118789.3,0.002],[118793.8,0.932]]]
["binance-futures","BTCUSDT",1759363293626,[[118786.4,10.773],[118786.3,0.005],[118786.2,0.005],[118786.0,0.004],[118785.8,0.002]],[[118786.5,5.501],[118786.6,0.004],[118786.8,0.084],[118786.9,0.002],[118789.3,0.002]]]
["binance-futures","BTCUSDT",1759363293678,[[118786.4,10.745],[118786.3,0.005],[118786.2,0.005],[118786.0,0.004],[118785.8,0.002]],[[118786.5,5.837],[118786.6,0.004],[118786.8,0.084],[118789.3,0.002],[118793.9,0.012]]]
["binance-futures","BTCUSDT",1759363293729,[[118786.4,10.573],[118786.3,0.005],[118786.2,0.005],[118786.0,0.004],[118785.8,0.002]],[[118786.5,5.831],[118786.6,0.004],[118786.8,0.084],[118786.9,0.002],[118789.3,0.002]]]
["binance-futures","BTCUSDT",1759363293780,[[118786.4,10.577],[118786.3,0.005],[118786.2,0.005],[118786.0,0.004],[118785.8,0.002]],[[118786.5,5.86],[118786.6,0.004],[118786.8,0.084],[118786.9,0.002],[118789.3,0.002]]]
["binance-futures","BTCUSDT",1759363293831,[[118786.4,10.907],[118786.3,0.005],[118786.2,0.005],[118786.0,0.004],[118785.8,0.002]],[[118786.5,4.399],[118786.6,0.004],[118786.8,0.084],[118789.3,0.002],[118795.5,0.338]]]
["binance-futures","BTCUSDT",1759363293882,[[118786.4,10.607],[118786.3,0.005],[118786.2,0.005],[118786.0,0.004],[118785.8,0.002]],[[118786.5,4.283],[118786.6,0.016],[118786.8,0.084],[118786.9,0.002],[118789.3,0.002]]]
["binance-futures","BTCUSDT",1759363293933,[[118786.4,10.055],[118786.3,0.005],[118786.2,0.005],[118786.0,0.004],[118785.8,0.002]],[[118786.5,4.911],[118786.6,0.016],[118786.8,0.084],[118786.9,0.002],[118789.3,0.002]]]
["binance-futures","BTCUSDT",1759363293984,[[118786.4,10.055],[118786.3,0.005],[118786.2,0.005],[118786.0,0.008],[118785.8,0.002]],[[118786.5,4.664],[118786.6,0.016],[118786.8,0.084],[118786.9,0.002],[118789.3,0.002]]]
["binance-futures","BTCUSDT",1759363294036,[[118786.4,10.055],[118786.3,0.005],[118786.2,0.005],[118786.0,0.008],[118785.8,0.002]],[[118786.5,4.663],[118786.6,0.016],[118786.8,0.084],[118786.9,0.002],[118789.3,0.002]]]
["binance-futures","BTCUSDT",1759363294088,[[118786.4,10.055],[118786.3,0.005],[118786.2,0.005],[118786.0,0.008],[118785.8,0.002]],[[118786.5,5.004],[118786.6,0.016],[118786.8,0.084],[118789.3,0.002],[118795.4,0.781]]]
["binance-futures","BTCUSDT",1759363294139,[[118786.4,10.069],[118786.3,0.005],[118786.2,0.005],[118786.0,0.008],[118785.8,0.002]],[[118786.5,3.711],[118786.6,0.016],[118786.8,0.084],[118786.9,0.002],[118789.3,0.002]]]
["binance-futures","BTCUSDT",1759363294191,[[118786.4,10.046],[118786.3,0.005],[118786.2,0.011],[118786.1,0.002],[118786.0,0.008]],[[118786.5,3.711],[118786.6,0.016],[118786.8,0.084],[118786.9,0.002],[118789.3,0.002]]]
["binance-futures","BTCUSDT",1759363294242,[[118786.4,10.096],[118786.3,0.005],[118786.2,0.011],[118786.1,0.002],[118786.0,0.008]],[[118786.5,3.773],[118786.6,0.016],[118786.8,0.084],[118786.9,0.002],[118789.3,0.002]]]
["binance-futures","BTCUSDT",1759363294290,[[118786.4,10.054],[118786.3,0.005],[118786.2,0.011],[118786.0,0.008]],[[118786.5,3.763],[118786.6,0.016],[118786.8,0.084],[118786.9,0.002],[118789.3,0.002]]]
["binance-futures","BTCUSDT",1759363294347,[[118786.4,10.023],[118786.3,0.005],[118786.2,0.011],[118786.1,0.002],[118786.0,0.008]],[[118786.5,3.766],[118786.6,0.016],[118786.8,0.084],[118786.9,0.002],[118789.3,0.002]]]
["binance-futures","BTCUSDT",1759363294392,[[118786.4,9.992],[118786.3,0.005],[118786.2,0.011],[118786.1,0.002],[118786.0,0.008]],[[118786.5,3.765],[118786.6,0.016],[118786.8,0.084],[118786.9,0.002],[118789.3,0.002]]]
["binance-futures","BTCUSDT",1759363294449,[[118786.4,10.289],[118786.3,0.005],[118786.2,0.011],[118786.0,0.008]],[[118786.5,3.239],[118786.6,0.016],[118786.8,0.084],[118786.9,0.002],[118787.1,0.002]]]
["binance-futures","BTCUSDT",1759363294499,[[118786.4,10.319],[118786.3,0.005],[118786.2,0.011],[118786.1,0.002],[118786.0,0.008]],[[118786.5,3.239],[118786.6,0.016],[118786.8,0.084],[118786.9,0.002],[118787.1,0.004]]]
["binance-futures","BTCUSDT",1759363294552,[[118786.4,9.831],[118786.3,0.005],[118786.2,0.011],[118786.1,0.002],[118786.0,0.008]],[[118786.5,3.643],[118786.6,0.016],[118786.8,0.084],[118787.1,0.004],[118796.7,0.001]]]
["binance-futures","BTCUSDT",1759363294602,[[118786.4,9.783],[118786.3,0.005],[118786.2,0.011],[118786.1,0.002],[118786.0,0.008]],[[118786.5,3.641],[118786.6,0.016],[118786.8,0.084],[118786.9,0.002],[118787.1,0.004]]]
["binance-futures","BTCUSDT",1759363294655,[[118786.4,9.772],[118786.3,0.005],[118786.2,0.011],[118786.0,0.008]],[[118786.5,3.548],[118786.6,0.016],[118786.8,0.084],[118786.9,0.002],[118787.1,0.004]]]
["binance-futures","BTCUSDT",1759363294705,[[118786.4,8.115],[118786.3,0.003],[118786.2,0.01],[118786.1,0.002],[118786.0,0.008]],[[118786.5,3.898],[118786.6,0.016],[118786.8,0.084],[118787.1,0.004],[118796.8,0.001]]]
["binance-futures","BTCUSDT",1759363294761,[[118786.4,8.115],[118786.3,0.003],[118786.2,0.01],[118786.1,0.002],[118786.0,0.008]],[[118786.5,3.902],[118786.6,0.016],[118786.8,0.084],[118786.9,0.004],[118787.1,0.004]]]
["binance-futures","BTCUSDT",1759363294811,[[118786.4,6.627],[118786.3,0.003],[118786.2,0.01],[118786.1,0.002],[118786.0,0.008]],[[118786.5,3.902],[118786.6,0.016],[118786.8,0.084],[118786.9,0.002],[118787.1,0.004]]]
["binance-futures","BTCUSDT",1759363294862,[[118786.4,6.627],[118786.3,0.003],[118786.2,0.01],[118786.1,0.002],[118786.0,0.008]],[[118786.5,3.826],[118786.6,0.016],[118786.8,0.084],[118786.9,0.002],[118787.1,0.004]]]
["binance-futures","BTCUSDT",1759363294916,[[118786.4,7.584],[118786.3,0.003],[118786.2,0.01],[118786.1,0.002],[118786.0,0.008]],[[118786.5,1.983],[118786.6,0.014],[118786.8,0.084],[118786.9,0.004],[118787.1,0.004]]]
["binance-futures","BTCUSDT",1759363294967,[[118792.3,17.387],[118792.2,0.001],[118792.1,0.378],[118791.6,0.001],[118791.5,0.046]],[[118792.4,0.006],[118792.5,0.006],[118793.7,0.08],[118794.8,0.002],[118796.4,0.002]]]
["binance-futures","BTCUSDT",1759363295018,[[118799.9,14.344],[118799.8,0.185],[118799.6,0.003],[118799.4,0.001],[118799.0,0.003]],[[118800.0,0.572],[118800.1,0.059],[118800.8,0.05],[118802.0,0.095],[118802.1,0.002]]]
["binance-futures","BTCUSDT",1759363295069,[[118799.9,14.764],[118799.8,0.185],[118799.6,0.003],[118799.4,0.001],[118799.0,0.002]],[[118800.0,2.453],[118800.1,0.06],[118800.8,0.05],[118800.9,0.002],[118802.1,0.002]]]
["binance-futures","BTCUSDT",1759363295120,[[118799.9,10.852],[118799.8,0.079],[118799.6,0.003],[118799.4,0.001],[118799.0,0.002]],[[118800.0,4.294],[118800.1,0.06],[118800.8,0.05],[118800.9,0.004],[118802.1,0.002]]]
["binance-futures","BTCUSDT",1759363295171,[[118799.9,10.985],[118799.8,0.079],[118799.6,0.003],[118799.4,0.001],[118799.0,0.002]],[[118800.0,4.288],[118800.1,0.06],[118800.8,0.05],[118800.9,0.002],[118802.1,0.002]]]
["binance-futures","BTCUSDT",1759363295222,[[118799.9,10.537],[118799.8,0.079],[118799.6,0.003],[118799.4,0.001],[118799.0,0.002]],[[118800.0,4.558],[118800.1,0.06],[118800.9,0.002],[118802.1,0.002],[118802.3,0.004]]]
["binance-futures","BTCUSDT",1759363295273,[[118799.9,10.537],[118799.8,0.079],[118799.6,0.003],[118799.4,0.001],[118799.0,0.002]],[[118800.0,4.726],[118800.1,0.06],[118800.9,0.002],[118802.1,0.002],[118802.3,0.004]]]
["binance-futures","BTCUSDT",1759363295323,[[118799.9,10.536],[118799.8,0.079],[118799.7,0.001],[118799.6,0.003],[118799.4,0.001]],[[118800.0,4.035],[118800.1,0.06],[118800.2,0.189],[118800.9,0.002],[118802.1,0.002]]]
["binance-futures","BTCUSDT",1759363295375,[[118799.9,10.566],[118799.8,0.079],[118799.7,0.001],[118799.6,0.003],[118799.4,0.001]],[[118800.0,3.136],[118800.1,0.06],[118800.2,0.189],[118800.3,0.004],[118800.9,0.002]]]
["binance-futures","BTCUSDT",1759363295428,[[118799.9,11.47],[118799.8,0.079],[118799.7,0.001],[118799.6,0.003],[118799.4,0.001]],[[118800.0,1.624],[118800.1,0.06],[118800.2,0.189],[118800.3,0.004],[118800.9,0.002]]]
["binance-futures","BTCUSDT",1759363295478,[[118799.9,11.745],[118799.8,0.079],[118799.7,0.001],[118799.6,0.003],[118799.4,0.001]],[[118800.0,1.541],[118800.1,0.06],[118800.2,0.004],[118800.3,0.004],[118800.9,0.002]]]
["binance-futures","BTCUSDT",1759363295529,[[118799.9,12.248],[118799.8,0.079],[118799.7,0.001],[118799.6,0.003],[118799.4,0.001]],[[118800.0,1.537],[118800.1,0.067],[118800.2,0.004],[118800.3,0.002],[118800.9,0.002]]]
["binance-futures","BTCUSDT",1759363295580,[[118799.9,11.776],[118799.8,0.079],[118799.7,0.001],[118799.6,0.003],[118799.4,0.001]],[[118800.0,1.225],[118800.1,0.067],[118800.2,0.004],[118800.3,0.002],[118800.9,0.002]]]
["binance-futures","BTCUSDT",1759363295631,[[118799.9,12.22],[118799.8,0.087],[118799.7,0.011],[118799.6,0.005],[118799.4,0.001]],[[118800.0,1.221],[118800.1,0.067],[118800.2,0.004],[118800.3,0.002],[118800.9,0.002]]]
["binance-futures","BTCUSDT",1759363295685,[[118799.9,13.058],[118799.8,0.087],[118799.7,0.011],[118799.6,0.003],[118799.4,0.001]],[[118800.0,0.377],[118800.1,0.067],[118800.2,0.004],[118800.3,0.002],[118800.9,0.002]]]
["binance-futures","BTCUSDT",1759363295735,[[118802.5,11.832],[118802.2,2.614],[118802.1,9.543],[118802.0,2.089],[118801.9,0.073]],[[118802.6,0.003],[118809.6,0.003],[118810.0,0.11],[118810.1,0.17],[118815.0,0.001]]]
["binance-futures","BTCUSDT",1759363295786,[[118803.5,29.581],[118803.4,0.073],[118803.3,2.766],[118803.2,3.493],[118802.6,12.564]],[[118803.6,0.086],[118807.0,0.164],[118809.6,0.003],[118810.0,0.11],[118810.1,0.17]]]
["binance-futures","BTCUSDT",1759363295838,[[118803.5,31.134],[118803.4,0.001],[118803.3,12.145],[118803.2,1.026],[118802.7,0.001]],[[118803.6,0.24],[118803.7,0.003],[118805.1,0.003],[118807.0,0.164],[118809.6,0.002]]]
["binance-futures","BTCUSDT",1759363295888,[[118803.5,18.006],[118803.4,2.425],[118803.2,0.004]],[[118803.6,0.685],[118803.7,0.003],[118805.1,0.003],[118807.0,0.164],[118809.6,0.002]]]
["binance-futures","BTCUSDT",1759363295939,[[118803.5,17.373],[118803.4,0.657],[118803.2,0.003],[118803.1,0.632],[118802.4,0.005]],[[118803.6,2.572],[118803.7,0.003],[118805.1,0.003],[118807.0,0.164],[118809.6,0.002]]]
["binance-futures","BTCUSDT",1759363295991,[[118803.5,13.701],[118803.4,0.657],[118803.2,0.003],[118803.1,0.632],[118803.0,0.002]],[[118803.6,3.726],[118803.7,0.003],[118805.1,0.003],[118807.0,0.164],[118807.1,0.004]]]
["binance-futures","BTCUSDT",1759363296042,[[118803.5,8.686],[118803.4,0.003],[118803.2,0.003],[118803.0,0.002]],[[118803.6,4.568],[118803.7,0.005],[118805.1,0.003],[118807.0,0.164],[118807.1,0.002]]]
["binance-futures","BTCUSDT",1759363296093,[[118803.5,6.261],[118803.4,0.001],[118803.2,0.002],[118802.4,0.005],[118800.1,0.001]],[[118803.6,4.811],[118803.7,0.005],[118805.1,0.003],[118805.6,0.001],[118806.1,0.001]]]
["binance-futures","BTCUSDT",1759363296145,[[118803.5,3.821],[118803.4,0.001],[118803.2,0.002],[118802.5,0.008],[118802.4,0.003]],[[118803.6,4.782],[118803.7,0.007],[118805.0,0.001],[118805.1,0.003],[118805.6,0.001]]]
["binance-futures","BTCUSDT",1759363296193,[[118803.5,3.873],[118803.4,0.001],[118803.2,0.002],[118802.5,0.008],[118802.4,0.003]],[[118803.6,4.782],[118803.7,0.007],[118804.4,0.002],[118805.0,0.001],[118805.1,0.003]]]
["binance-futures","BTCUSDT",1759363296248,[[118803.5,3.875],[118803.4,0.001],[118803.2,0.002],[118802.5,0.008],[118802.4,0.003]],[[118803.6,4.806],[118803.7,0.007],[118804.4,0.002],[118805.0,0.001],[118805.1,0.003]]]
["binance-futures","BTCUSDT",1759363296300,[[118803.5,3.852],[118803.4,0.001],[118803.2,0.002],[118802.5,0.008],[118802.4,0.003]],[[118803.6,4.756],[118803.7,0.007],[118804.4,0.002],[118805.0,0.001],[118805.1,0.003]]]
["binance-futures","BTCUSDT",1759363296350,[[118803.5,3.852],[118803.4,0.001],[118803.2,0.002],[118802.5,0.008],[118802.4,0.003]],[[118803.6,7.55],[118803.7,0.013],[118804.4,0.002],[118805.0,0.001],[118805.1,0.003]]]
["binance-futures","BTCUSDT",1759363296401,[[118803.5,1.623],[118803.4,0.001],[118803.2,0.002],[118802.5,0.008],[118802.4,0.003]],[[118803.6,13.685],[118803.7,0.014],[118804.4,0.002],[118805.0,0.001],[118805.1,0.003]]]
["binance-futures","BTCUSDT",1759363296450,[[118803.5,1.625],[118803.4,0.001],[118803.2,0.002],[118802.5,0.008],[118802.4,0.003]],[[118803.6,13.687],[118803.7,0.014],[118804.4,0.002],[118805.0,0.001],[118805.1,0.003]]]
["binance-futures","BTCUSDT",1759363296503,[[118803.5,1.639],[118803.4,0.001],[118803.2,0.002],[118802.5,0.008],[118802.4,0.003]],[[118803.6,14.026],[118803.7,0.014],[118803.8,0.185],[118804.4,0.002],[118805.0,0.001]]]
["binance-futures","BTCUSDT",1759363296554,[[118803.5,1.995],[118803.4,0.001],[118803.2,0.002],[118802.5,0.008],[118802.4,0.003]],[[118803.6,13.939],[118803.7,0.014],[118803.8,0.185],[118803.9,0.004],[118804.4,0.002]]]
["binance-futures","BTCUSDT",1759363296605,[[118803.5,1.988],[118803.4,0.009],[118803.2,0.002],[118802.5,0.008],[118802.4,0.003]],[[118803.6,13.682],[118803.7,0.014],[118803.8,0.185],[118803.9,0.002],[118804.4,0.002]]]
["binance-futures","BTCUSDT",1759363296658,[[118803.5,1.607],[118803.4,0.009],[118803.2,0.002],[118802.5,0.008],[118802.4,0.003]],[[118803.6,13.975],[118803.7,0.014],[118803.8,0.185],[118803.9,0.002],[118804.4,0.002]]]
["binance-futures","BTCUSDT",1759363296709,[[118803.5,1.56],[118803.4,0.009],[118803.2,0.002],[118802.5,0.008],[118802.4,0.003]],[[118803.6,14.421],[118803.7,0.016],[118803.8,0.185],[118803.9,0.002],[118804.4,0.002]]]
["binance-futures","BTCUSDT",1759363296761,[[118803.5,1.513],[118803.4,0.009],[118803.2,0.002],[118802.5,0.008],[118802.4,0.003]],[[118803.6,14.573],[118803.7,0.014],[118803.8,0.185],[118803.9,0.002],[118804.4,0.002]]]
["binance-futures","BTCUSDT",1759363296811,[[118803.5,1.513],[118803.4,0.009],[118803.2,0.002],[118802.5,0.008],[118802.4,0.003]],[[118803.6,14.573],[118803.7,0.014],[118803.8,0.185],[118803.9,0.004],[118804.4,0.002]]]
["binance-futures","BTCUSDT",1759363296864,[[118803.5,1.42],[118803.4,0.009],[118803.2,0.002],[118802.5,0.008],[118802.4,0.003]],[[118803.6,14.085],[118803.7,0.014],[118803.8,0.185],[118803.9,0.004],[118804.4,0.002]]]
["binance-futures","BTCUSDT",1759363296916,[],[[118800.0,21.214],[118800.1,0.073],[118800.2,0.12],[118800.3,0.073],[118800.8,0.047]]]
["binance-futures","BTCUSDT",1759363296966,[[118799.9,3.09],[118792.4,0.029],[118789.0,0.033],[118788.5,0.005],[118788.4,0.429]],[[118800.0,17.94],[118800.1,0.002],[118800.2,0.047],[118800.3,0.002],[118800.8,0.047]]]
["binance-futures","BTCUSDT",1759363297016,[[118799.9,3.143],[118799.7,0.008],[118792.4,0.001],[118792.3,0.002],[118791.0,0.005]],[[118800.0,17.943],[118800.1,0.003],[118800.3,0.002],[118801.2,0.006],[118801.4,0.302]]]
["binance-futures","BTCUSDT",1759363297069,[[118799.9,3.332],[118799.7,0.008],[118792.4,0.001],[118792.3,0.002],[118791.0,0.005]],[[118800.0,17.935],[118800.1,0.003],[118800.2,0.185],[118800.8,0.001],[118801.2,0.006]]]
["binance-futures","BTCUSDT",1759363297120,[[118799.9,3.233],[118799.7,0.008],[118792.4,0.001],[118792.3,0.002],[118791.6,0.007]],[[118800.0,17.937],[118800.1,0.013],[118800.2,0.187],[118800.3,0.002],[118800.8,0.001]]]
["binance-futures","BTCUSDT",1759363297172,[[118799.9,3.264],[118799.8,0.075],[118799.7,0.008],[118792.4,0.001],[118792.3,0.002]],[[118800.0,17.904],[118800.1,0.017],[118800.2,0.187],[118800.3,0.002],[118800.8,0.001]]]
["binance-futures","BTCUSDT",1759363297222,[[118799.9,3.644],[118799.8,0.076],[118799.7,0.008],[118799.1,0.001],[118792.4,0.001]],[[118800.0,18.056],[118800.1,0.015],[118800.2,0.187],[118800.3,0.002],[118800.8,0.001]]]
["binance-futures","BTCUSDT",1759363297275,[[118799.9,3.341],[118799.8,0.076],[118799.7,0.008],[118799.1,0.001],[118792.4,0.001]],[[118800.0,18.085],[118800.1,0.015],[118800.2,0.187],[118800.8,0.001],[118801.3,0.133]]]
["binance-futures","BTCUSDT",1759363297326,[[118799.9,3.322],[118799.8,0.076],[118799.7,0.008],[118799.1,0.001],[118792.4,0.001]],[[118800.0,17.885],[118800.1,0.015],[118800.2,0.187],[118800.8,0.001],[118801.1,0.001]]]
["binance-futures","BTCUSDT",1759363297377,[[118799.9,3.003],[118799.8,0.076],[118799.7,0.008],[118799.1,0.001],[118792.4,0.001]],[[118800.0,17.925],[118800.1,0.021],[118800.2,0.189],[118800.8,0.001],[118801.1,0.001]]]
["binance-futures","BTCUSDT",1759363297424,[[118799.9,2.993],[118799.8,0.076],[118799.7,0.008],[118799.1,0.001],[118792.4,0.001]],[[118800.0,17.927],[118800.1,0.017],[118800.2,0.189],[118800.3,0.002],[118800.8,0.001]]]
["binance-futures","BTCUSDT",1759363297477,[[118799.9,3.618],[118799.8,0.076],[118799.7,0.008],[118799.1,0.001],[118792.4,0.001]],[[118800.0,17.906],[118800.1,0.017],[118800.2,0.004],[118800.8,0.001],[118801.0,0.002]]]
["binance-futures","BTCUSDT",1759363297529,[[118799.9,3.611],[118799.8,0.076],[118799.7,0.008],[118799.1,0.001],[118792.4,0.001]],[[118800.0,15.916],[118800.1,0.017],[118800.2,0.004],[118800.8,0.001],[118801.0,0.002]]]
["binance-futures","BTCUSDT",1759363297580,[[118799.9,3.579],[118799.8,0.076],[118799.7,0.008],[118799.1,0.001],[118792.4,0.001]],[[118800.0,15.915],[118800.1,0.017],[118800.2,0.004],[118800.8,0.001],[118801.0,0.002]]]
["binance-futures","BTCUSDT",1759363297632,[[118799.9,3.96],[118799.8,0.077],[118799.7,0.008],[118799.1,0.001],[118792.4,0.001]],[[118800.0,14.831],[118800.1,0.017],[118800.2,0.004],[118800.8,0.001],[118801.4,0.14]]]
["binance-futures","BTCUSDT",1759363297684,[[118799.9,3.99],[118799.8,0.077],[118799.7,0.008],[118799.1,0.001],[118792.4,0.001]],[[118800.0,14.831],[118800.1,0.017],[118800.2,0.004],[118800.8,0.001],[118801.0,0.002]]]
["binance-futures","BTCUSDT",1759363297736,[[118809.9,0.902],[118808.7,0.04],[118808.3,0.05],[118807.2,0.06],[118807.1,0.04]],[[118830.0,0.005],[118830.3,0.008],[118831.1,0.007],[118831.5,0.002],[118832.0,0.005]]]
["binance-futures","BTCUSDT",1759363297787,[[118833.8,2.404],[118832.9,1.839],[118832.7,0.512],[118832.6,0.512],[118831.9,19.945]],[[118837.1,0.04],[118837.3,0.006],[118837.4,0.017],[118837.5,0.05],[118837.6,0.008]]]
["binance-futures","BTCUSDT",1759363297838,[[118843.5,0.882],[118841.4,13.316],[118841.3,0.01],[118840.9,1.295],[118840.8,7.577]],[[118847.4,0.128],[118849.0,0.021],[118850.0,0.234],[118851.4,0.003],[118853.1,0.002]]]
["binance-futures","BTCUSDT",1759363297890,[[118851.8,1.369],[118847.5,2.195],[118847.3,4.002],[118846.8,0.512],[118846.4,0.012]],[[118853.0,0.062],[118853.1,0.002],[118853.5,0.007],[118854.1,0.014],[118854.5,0.007]]]
["binance-futures","BTCUSDT",1759363297940,[[118858.6,5.722],[118854.4,5.219],[118854.0,1.224],[118853.6,0.512],[118853.3,0.512]],[[118860.1,0.001],[118861.5,0.004],[118862.2,0.026],[118862.3,0.017],[118862.5,0.005]]]
["binance-futures","BTCUSDT",1759363297991,[[118862.7,1.83],[118862.4,4.057],[118862.1,0.1],[118860.9,1.236],[118860.7,4.912]],[[118863.6,0.029],[118867.5,0.033],[118871.7,0.003],[118872.1,0.002],[118873.5,0.011]]]
["binance-futures","BTCUSDT",1759363298042,[[118865.4,7.524],[118864.4,3.222],[118863.9,1.225],[118863.6,0.512],[118863.5,0.512]],[[118865.5,0.401],[118865.9,0.12],[118867.5,0.032],[118869.4,0.003],[118869.9,0.002]]]
["binance-futures","BTCUSDT",1759363298093,[[118865.4,14.983],[118865.0,0.011],[118864.9,0.023],[118864.7,0.073],[118864.6,0.073]],[[118865.5,4.473],[118865.9,0.12],[118866.3,0.002],[118867.4,0.001],[118867.5,0.002]]]
["binance-futures","BTCUSDT",1759363298144,[[118865.4,9.255],[118864.6,0.073]],[[118865.5,8.668],[118865.6,0.002],[118865.7,0.003],[118865.8,0.069],[118865.9,0.12]]]
["binance-futures","BTCUSDT",1759363298195,[[118865.4,0.443],[118865.1,0.013],[118864.7,0.054],[118864.5,0.074],[118864.3,0.002]],[[118865.5,7.86],[118865.6,0.192],[118865.7,0.002],[118865.9,0.12],[118866.0,0.001]]]
["binance-futures","BTCUSDT",1759363298246,[[118865.4,2.902],[118865.2,0.006],[118865.1,0.158],[118864.5,0.074],[118864.3,0.002]],[[118865.5,8.084],[118865.6,0.191],[118865.7,0.004],[118865.8,0.086],[118865.9,0.12]]]
["binance-futures","BTCUSDT",1759363298298,[[118865.4,2.901],[118865.2,0.006],[118865.1,0.158],[118864.5,0.074],[118864.3,0.002]],[[118865.5,8.062],[118865.6,0.191],[118865.7,0.002],[118865.8,0.133],[118865.9,0.122]]]
["binance-futures","BTCUSDT",1759363298349,[[118865.4,2.769],[118865.2,0.006],[118865.1,0.158],[118864.5,0.074],[118864.3,0.002]],[[118865.5,7.639],[118865.6,0.194],[118865.7,0.002],[118865.8,0.133],[118865.9,0.122]]]
["binance-futures","BTCUSDT",1759363298400,[[118865.4,5.179],[118865.2,0.006],[118865.1,0.158],[118865.0,0.002],[118864.5,0.074]],[[118865.5,7.636],[118865.6,0.21],[118865.7,0.002],[118865.8,0.133],[118865.9,0.122]]]
["binance-futures","BTCUSDT",1759363298450,[[118865.4,2.479],[118865.2,0.012],[118865.1,0.158],[118865.0,0.002],[118864.5,0.074]],[[118865.5,8.659],[118865.6,0.21],[118865.7,0.002],[118865.8,0.133],[118865.9,0.12]]]
["binance-futures","BTCUSDT",1759363298501,[[118865.4,0.728],[118865.2,0.012],[118865.1,0.16],[118864.5,0.074]],[[118865.5,8.666],[118865.6,0.21],[118865.7,0.003],[118865.8,0.564],[118865.9,0.12]]]
["binance-futures","BTCUSDT",1759363298552,[[118850.1,7.951],[118850.0,0.004],[118849.4,0.002],[118848.8,0.003],[118847.2,0.004]],[[118850.2,8.9],[118850.3,7.355],[118850.4,0.008],[118850.7,0.001],[118851.9,0.177]]]
["binance-futures","BTCUSDT",1759363298603,[[118850.1,7.416],[118850.0,0.004],[118849.4,0.002],[118848.8,0.001],[118847.2,0.004]],[[118850.2,3.356],[118850.3,0.032],[118850.4,0.008],[118850.7,0.001],[118851.9,0.177]]]
["binance-futures","BTCUSDT",1759363298654,[[118850.1,8.188],[118850.0,0.004],[118849.4,0.002],[118848.8,0.001],[118847.2,0.004]],[[118850.2,4.659],[118850.3,0.031],[118850.4,0.008],[118850.7,0.001],[118851.9,0.001]]]
["binance-futures","BTCUSDT",1759363298706,[[118850.1,8.183],[118850.0,0.005],[118849.4,0.002],[118848.8,0.001],[118847.7,0.001]],[[118850.2,4.665],[118850.3,0.004],[118850.4,0.008],[118850.7,0.001],[118851.9,0.001]]]
["binance-futures","BTCUSDT",1759363298758,[[118858.2,14.832],[118857.4,2.588],[118857.3,5.252],[118857.2,9.54],[118857.1,0.369]],[[118858.3,0.827],[118858.7,0.048],[118859.0,0.001],[118860.0,0.078],[118860.7,0.003]]]
["binance-futures","BTCUSDT",1759363298809,[[118858.2,11.017],[118858.1,0.003],[118857.6,0.002],[118857.5,0.001],[118857.4,2.783]],[[118858.3,2.443],[118858.4,0.003],[118858.6,0.021],[118859.0,0.001],[118860.0,0.077]]]
["binance-futures","BTCUSDT",1759363298860,[[118858.2,7.687],[118858.1,0.001],[118857.6,0.003],[118857.5,0.861],[118857.4,0.002]],[[118858.3,2.516],[118858.4,0.003],[118858.6,0.012],[118860.0,0.077],[118861.1,0.002]]]
["binance-futures","BTCUSDT",1759363298912,[[118858.2,7.693],[118858.1,0.001],[118858.0,0.02],[118857.6,0.003],[118857.5,0.362]],[[118858.3,2.519],[118858.4,0.003],[118858.6,0.012],[118860.0,0.077],[118861.1,0.002]]]
["binance-futures","BTCUSDT",1759363298962,[[118858.2,7.662],[118858.1,0.001],[118858.0,0.02],[118857.9,0.002],[118857.6,0.003]],[[118858.3,1.811],[118858.4,0.003],[118858.6,0.012],[118858.7,0.002],[118860.0,0.077]]]
["binance-futures","BTCUSDT",1759363299014,[[118858.2,7.641],[118858.1,0.001],[118858.0,0.02],[118857.9,0.002],[118857.6,0.003]],[[118858.3,2.426],[118858.4,0.003],[118858.6,0.012],[118858.7,0.002],[118860.0,0.077]]]
["binance-futures","BTCUSDT",1759363299064,[[118858.2,7.506],[118858.1,0.001],[118858.0,0.02],[118857.9,0.002],[118857.6,0.003]],[[118858.3,2.477],[118858.4,0.003],[118858.6,0.012],[118858.7,0.002],[118860.0,0.077]]]
["binance-futures","BTCUSDT",1759363299116,[[118858.2,7.325],[118858.1,0.001],[118858.0,0.02],[118857.9,0.002],[118857.6,0.003]],[[118858.3,2.176],[118858.4,0.003],[118858.6,0.012],[118858.7,0.002],[118860.0,0.077]]]
["binance-futures","BTCUSDT",1759363299166,[[118858.2,9.019],[118858.1,0.001],[118858.0,0.02],[118857.9,0.002],[118857.6,0.003]],[[118858.3,1.535],[118858.4,0.003],[118860.0,0.077],[118868.0,0.001],[118868.1,0.762]]]
["binance-futures","BTCUSDT",1759363299220,[[118858.2,8.33],[118858.1,0.001],[118858.0,0.02],[118857.9,0.002],[118857.6,0.003]],[[118858.3,0.614],[118858.4,0.003],[118859.9,0.009],[118860.0,0.077],[118865.4,0.002]]]
["binance-futures","BTCUSDT",1759363299271,[[118858.2,8.294],[118858.1,0.001],[118858.0,0.02],[118857.6,0.003]],[[118858.3,1.125],[118858.4,0.003],[118859.9,0.009],[118860.0,0.077],[118860.1,0.002]]]
["binance-futures","BTCUSDT",1759363299321,[[118861.7,14.866],[118861.6,0.004],[118861.1,0.002],[118860.5,0.002],[118860.2,0.073]],[[118861.8,0.576],[118861.9,0.001],[118862.1,0.002],[118862.4,0.002],[118865.4,0.002]]]
["binance-futures","BTCUSDT",1759363299373,[[118865.4,14.834],[118865.3,0.082],[118865.2,0.946],[118865.1,0.001],[118864.7,0.002]],[[118865.5,2.698],[118865.6,0.203],[118865.7,0.002],[118866.0,0.05],[118867.7,0.001]]]
["binance-futures","BTCUSDT",1759363299424,[[118865.4,14.816],[118865.3,0.25],[118864.7,0.002]],[[118865.5,3.294],[118865.6,0.203],[118865.7,0.002],[118866.0,0.052],[118867.5,0.002]]]
["binance-futures","BTCUSDT",1759363299475,[[118865.4,15.85],[118865.3,0.25],[118864.7,0.002],[118861.7,0.572],[118860.4,0.002]],[[118865.5,3.383],[118865.6,0.203],[118865.7,0.002],[118866.0,0.052],[118867.5,0.002]]]
["binance-futures","BTCUSDT",1759363299526,[[118865.4,15.851],[118865.3,0.25],[118864.7,0.002],[118863.2,0.004],[118862.3,0.002]],[[118865.5,3.389],[118865.6,0.203],[118865.7,0.002],[118866.0,0.002],[118867.5,0.002]]]
["binance-futures","BTCUSDT",1759363299576,[[118865.4,14.579],[118865.3,0.25],[118864.7,0.002],[118863.2,0.004],[118862.4,0.999]],[[118865.5,3.464],[118865.6,0.203],[118865.7,0.002],[118867.5,0.002],[118867.6,0.001]]]
["binance-futures","BTCUSDT",1759363299629,[[118865.4,13.811],[118865.3,0.25],[118864.7,0.002],[118863.2,0.004],[118862.4,0.999]],[[118865.5,3.496],[118865.6,0.203],[118865.7,0.002],[118866.0,0.002],[118867.5,0.002]]]
["binance-futures","BTCUSDT",1759363299678,[[118865.4,13.815],[118865.3,0.251],[118864.7,0.002],[118863.2,0.004],[118862.5,0.152]],[[118865.5,3.495],[118865.6,0.203],[118865.7,0.002],[118866.0,0.002],[118867.5,0.002]]]
["binance-futures","BTCUSDT",1759363299728,[[118865.4,13.814],[118865.3,0.251],[118864.7,0.002],[118863.2,0.004],[118862.5,0.152]],[[118865.5,3.496],[118865.6,0.203],[118865.7,0.002],[118867.4,0.001],[118867.5,0.002]]]
["binance-futures","BTCUSDT",1759363299783,[[118865.4,8.652],[118865.3,0.251],[118864.7,0.002],[118863.2,0.004],[118862.5,0.152]],[[118865.5,4.06],[118865.6,0.203],[118865.7,0.002],[118866.0,0.002],[118866.2,0.168]]]
["binance-futures","BTCUSDT",1759363299833,[[118865.4,5.778],[118865.3,0.249],[118864.7,0.002],[118863.2,0.004],[118862.5,0.001]],[[118865.5,4.384],[118865.6,0.203],[118865.7,0.002],[118866.2,0.168],[118868.0,0.445]]]
["binance-futures","BTCUSDT",1759363299885,[[118865.4,6.155],[118865.3,0.249],[118864.7,0.002],[118864.5,0.002],[118864.3,0.002]],[[118865.5,3.814],[118865.6,0.203],[118865.7,0.002],[118866.2,0.168],[118868.0,0.445]]]
["binance-futures","BTCUSDT",1759363299935,[[118865.4,6.157],[118865.3,0.249],[118864.7,0.002],[118864.5,0.002],[118864.3,0.002]],[[118865.5,4.273],[118865.6,0.203],[118865.7,0.002],[118866.0,0.002],[118866.2,0.168]]]
["binance-futures","BTCUSDT",1759363299987,[],[[118861.2,12.581],[118861.3,0.002],[118861.4,0.001],[118862.1,0.001],[118862.6,0.935]]]
["binance-futures","BTCUSDT",1759363300038,[[118858.3,6.626],[118858.1,0.002],[118857.5,0.002],[118857.2,0.19],[118857.1,3.211]],[[118858.4,5.244],[118860.2,0.001],[118861.2,0.638],[118862.1,0.002],[118863.0,0.001]]]
["binance-futures","BTCUSDT",1759363300090,[[118866.6,12.578],[118866.5,0.002],[118866.2,0.002],[118866.1,0.001],[118865.6,0.002]],[[118866.7,2.649],[118867.3,0.003],[118867.8,0.001],[118867.9,0.002],[118868.6,0.96]]]
["binance-futures","BTCUSDT",1759363300141,[[118866.6,11.916],[118866.5,0.003],[118866.2,0.002],[118866.1,0.001],[118865.6,0.002]],[[118866.7,2.388],[118866.8,0.003],[118867.3,0.002],[118867.8,0.001],[118867.9,0.002]]]
["binance-futures","BTCUSDT",1759363300192,[[118866.6,11.954],[118866.5,0.003],[118866.2,0.002],[118866.1,0.001],[118865.6,0.002]],[[118866.7,2.54],[118866.8,0.003],[118867.3,0.002],[118867.8,0.001],[118867.9,0.002]]]
["binance-futures","BTCUSDT",1759363300242,[[118866.6,11.929],[118866.5,0.003],[118866.2,0.002],[118866.1,0.001],[118865.6,0.002]],[[118866.7,3.098],[118866.8,0.003],[118867.3,0.002],[118867.8,0.001],[118867.9,0.002]]]
["binance-futures","BTCUSDT",1759363300294,[[118866.6,12.024],[118866.5,0.003],[118866.2,0.002],[118866.1,0.001],[118865.6,0.002]],[[118866.7,3.091],[118866.8,0.003],[118867.3,0.002],[118867.8,0.001],[118867.9,0.002]]]
["binance-futures","BTCUSDT",1759363300344,[[118866.6,10.273],[118866.5,0.003],[118866.4,0.019],[118866.3,0.002],[118866.2,0.002]],[[118866.7,2.905],[118866.8,0.003],[118867.3,0.002],[118867.8,0.001],[118867.9,0.002]]]
["binance-futures","BTCUSDT",1759363300395,[[118866.6,11.69],[118866.5,0.004],[118866.4,0.02],[118866.3,0.002],[118866.2,0.002]],[[118866.7,2.943],[118866.8,0.003],[118867.3,0.002],[118867.8,0.001],[118867.9,0.002]]]
["binance-futures","BTCUSDT",1759363300446,[[118866.6,11.676],[118866.5,0.004],[118866.4,0.02],[118866.3,0.002],[118866.2,0.002]],[[118866.7,2.978],[118866.8,0.003],[118867.3,0.002],[118867.8,0.001],[118867.9,0.002]]]
["binance-futures","BTCUSDT",1759363300498,[[118866.6,10.691],[118866.5,0.003],[118866.4,0.019],[118866.2,0.002]],[[118866.7,2.697],[118866.8,0.003],[118867.3,0.002],[118867.8,0.001],[118867.9,0.002]]]
["binance-futures","BTCUSDT",1759363300549,[[118866.6,10.149],[118866.5,0.003],[118866.4,0.019],[118866.3,0.002],[118866.2,0.002]],[[118866.7,3.244],[118866.8,0.003],[118867.3,0.002],[118867.8,0.001],[118867.9,0.002]]]
["binance-futures","BTCUSDT",1759363300600,[[118866.6,9.245],[118866.5,0.003],[118866.4,0.019],[118866.3,0.002],[118866.2,0.002]],[[118866.7,3.385],[118866.8,0.003],[118867.3,0.002],[118867.8,0.001],[118867.9,0.002]]]
["binance-futures","BTCUSDT",1759363300651,[[118866.6,8.596],[118866.5,0.001],[118866.4,0.019],[118866.3,0.002],[118866.2,0.002]],[[118866.7,2.506],[118866.8,0.003],[118867.3,0.002],[118867.8,0.001],[118867.9,0.002]]]
["binance-futures","BTCUSDT",1759363300703,[[118866.6,8.661],[118866.5,0.003],[118866.4,0.019],[118866.3,0.002],[118866.2,0.002]],[[118866.7,1.938],[118866.8,0.003],[118867.3,0.002],[118867.8,0.001],[118867.9,0.002]]]
["binance-futures","BTCUSDT",1759363300753,[[118866.6,8.663],[118866.5,0.003],[118866.4,0.019],[118866.3,0.002],[118866.2,0.002]],[[118866.7,1.934],[118866.8,0.003],[118867.3,0.002],[118867.8,0.001],[118867.9,0.002]]]
["binance-futures","BTCUSDT",1759363300804,[[118866.6,11.776],[118866.5,0.003],[118866.2,0.002]],[[118866.7,2.413],[118866.8,0.003],[118867.3,0.002],[118867.8,0.001],[118867.9,0.002]]]
["binance-futures","BTCUSDT",1759363300855,[[118866.6,11.774],[118866.5,0.003],[118866.2,0.002],[118858.4,0.102],[118856.9,0.002]],[[118866.7,2.715],[118866.8,0.003],[118867.3,0.002],[118867.8,0.001],[118867.9,0.002]]]
["binance-futures","BTCUSDT",1759363300908,[[118866.6,11.101],[118866.5,0.012],[118866.2,0.002],[118864.0,0.006],[118858.4,0.102]],[[118866.7,2.405],[118866.8,0.003],[118867.3,0.002],[118867.8,0.001],[118867.9,0.002]]]
["binance-futures","BTCUSDT",1759363300959,[[118866.6,8.09],[118866.5,0.01],[118866.2,0.002],[118864.0,0.006],[118858.4,0.104]],[[118866.7,3.373],[118866.8,0.003],[118867.3,0.002],[118867.8,0.001],[118867.9,0.002]]]
["binance-futures","BTCUSDT",1759363301008,[[118866.6,7.399],[118866.5,0.01],[118866.2,0.002],[118864.0,0.006],[118863.8,0.002]],[[118866.7,3.536],[118866.8,0.003],[118867.3,0.002],[118867.8,0.001],[118867.9,0.002]]]
["binance-futures","BTCUSDT",1759363301060,[],[[118861.7,2.624],[118862.1,0.002],[118862.2,0.002],[118862.9,0.003],[118863.1,7.622]]]
["binance-futures","BTCUSDT",1759363301112,[[118861.6,2.601],[118861.5,0.001],[118858.8,0.002],[118856.6,0.002],[118855.7,0.899]],[[118861.7,2.613],[118861.8,0.004],[118862.1,0.001],[118862.2,0.002],[118862.9,0.002]]]
["binance-futures","BTCUSDT",1759363301163,[[118861.6,2.716],[118861.5,0.001],[118860.8,0.002],[118858.8,0.002],[118858.3,0.001]],[[118861.7,2.209],[118861.8,0.007],[118862.1,0.001],[118862.2,0.002],[118862.9,0.002]]]
["binance-futures","BTCUSDT",1759363301213,[[118861.6,2.629],[118861.5,0.001],[118860.8,0.002],[118858.8,0.002],[118858.4,0.002]],[[118861.7,1.728],[118861.8,0.003],[118862.1,0.001],[118862.2,0.002],[118862.9,0.002]]]
["binance-futures","BTCUSDT",1759363301264,[[118861.6,14.489],[118861.5,0.003],[118860.8,0.002],[118858.8,0.002],[118858.4,0.002]],[[118861.7,0.961],[118861.8,0.001],[118862.1,0.001],[118862.2,0.002],[118862.9,0.002]]]
["binance-futures","BTCUSDT",1759363301316,[[118861.6,10.384],[118861.5,0.003],[118861.4,0.015],[118860.8,0.002],[118858.8,0.002]],[[118861.7,2.449],[118861.8,0.001],[118862.1,0.001],[118862.2,0.002],[118862.9,0.002]]]
["binance-futures","BTCUSDT",1759363301367,[[118861.6,9.236],[118861.5,0.013],[118861.4,0.015],[118861.3,0.002],[118860.8,0.002]],[[118861.7,2.172],[118861.8,0.001],[118862.1,0.001],[118862.2,0.002],[118862.9,0.002]]]
["binance-futures","BTCUSDT",1759363301417,[[118861.6,9.236],[118861.5,0.014],[118861.4,0.015],[118861.3,0.002],[118860.8,0.002]],[[118861.7,2.269],[118861.8,0.001],[118862.1,0.001],[118862.2,0.002],[118862.9,0.002]]]
["binance-futures","BTCUSDT",1759363301468,[[118861.6,9.506],[118861.5,0.048],[118861.4,0.015],[118861.3,0.002],[118861.0,0.013]],[[118861.7,2.164],[118861.8,0.001],[118862.1,0.001],[118862.2,0.002],[118862.9,0.002]]]
["binance-futures","BTCUSDT",1759363301519,[[118861.6,8.806],[118861.5,0.048],[118861.4,0.015],[118861.3,0.002],[118861.0,0.013]],[[118861.7,2.932],[118861.8,0.002],[118862.1,0.001],[118862.2,0.002],[118862.9,0.002]]]
["binance-futures","BTCUSDT",1759363301571,[[118861.6,8.768],[118861.5,0.048],[118861.4,0.015],[118861.3,0.002],[118861.0,0.013]],[[118861.7,3.184],[118861.8,0.002],[118862.1,0.001],[118862.2,0.002],[118862.9,0.002]]]
["binance-futures","BTCUSDT",1759363301621,[[118861.6,9.026],[118861.5,0.049],[118861.4,0.015],[118861.3,0.002],[118861.0,0.013]],[[118861.7,2.311],[118861.8,0.002],[118862.1,0.001],[118862.2,0.002],[118862.9,0.002]]]
["binance-futures","BTCUSDT",1759363301672,[[118861.6,8.751],[118861.5,0.049],[118861.4,0.015],[118861.3,0.002],[118861.0,0.013]],[[118861.7,1.668],[118861.8,0.002],[118862.1,0.001],[118862.2,0.002],[118862.9,0.002]]]
["binance-futures","BTCUSDT",1759363301723,[[118861.6,8.75],[118861.5,0.049],[118861.4,0.015],[118861.3,0.002],[118861.0,0.013]],[[118861.7,0.963],[118861.8,0.002],[118862.1,0.001],[118862.2,0.002],[118862.9,0.002]]]
["binance-futures","BTCUSDT",1759363301776,[[118861.6,8.752],[118861.5,0.049],[118861.4,0.015],[118861.3,0.002],[118861.0,0.013]],[[118861.7,2.313],[118861.8,0.003],[118861.9,0.001],[118862.1,0.001],[118862.2,0.002]]]
["binance-futures","BTCUSDT",1759363301827,[[118861.6,9.516],[118861.5,0.049],[118861.4,0.015],[118861.0,0.013]],[[118861.7,1.45],[118861.8,0.003],[118861.9,0.001],[118862.1,0.001],[118862.2,0.002]]]
["binance-futures","BTCUSDT",1759363301877,[[118861.6,9.412],[118861.5,0.064],[118861.4,0.015],[118861.3,0.002],[118861.0,0.013]],[[118861.7,0.842],[118861.8,0.003],[118861.9,0.001],[118862.1,0.001],[118862.2,0.002]]]
["binance-futures","BTCUSDT",1759363301928,[[118861.6,11.605],[118861.5,0.567],[118861.4,0.015],[118861.3,0.002],[118861.0,0.013]],[[118861.7,0.847],[118861.8,0.003],[118861.9,0.001],[118862.1,0.001],[118862.2,0.002]]]
["binance-futures","BTCUSDT",1759363301979,[[118861.6,11.72],[118861.5,0.567],[118861.4,0.015],[118861.3,0.002],[118861.0,0.013]],[[118861.7,0.88],[118861.8,0.003],[118861.9,0.001],[118862.1,0.001],[118862.2,0.002]]]
["binance-futures","BTCUSDT",1759363302030,[[118861.6,11.859],[118861.5,0.567],[118861.4,0.015],[118861.3,0.002],[118861.0,0.013]],[[118861.7,1.017],[118861.8,0.003],[118861.9,0.001],[118862.1,0.001],[118862.2,0.002]]]
["binance-futures","BTCUSDT",1759363302082,[[118861.6,15.535],[118861.5,0.567],[118861.4,0.015],[118861.3,0.002],[118861.0,0.013]],[[118861.7,1.017],[118861.8,0.003],[118861.9,0.001],[118862.1,0.001],[118862.2,0.002]]]
["binance-futures","BTCUSDT",1759363302134,[[118861.6,15.52],[118861.5,0.567],[118861.4,0.015],[118861.3,0.002],[118861.0,0.013]],[[118861.7,0.88],[118861.8,0.003],[118861.9,0.001],[118862.1,0.001],[118862.2,0.002]]]
["binance-futures","BTCUSDT",1759363302184,[[118861.6,15.513],[118861.5,0.567],[118861.4,0.015],[118861.3,0.002],[118861.0,0.013]],[[118861.7,0.88],[118861.8,0.003],[118861.9,0.001],[118862.1,0.001],[118862.2,0.002]]]
["binance-futures","BTCUSDT",1759363302235,[[118861.6,13.562],[118861.5,0.567],[118861.4,0.015],[118861.3,0.002],[118861.0,0.013]],[[118861.7,1.128],[118861.8,0.003],[118861.9,0.001],[118862.1,0.001],[118862.2,0.002]]]
["binance-futures","BTCUSDT",1759363302289,[[118861.6,13.774],[118861.5,0.567],[118861.4,0.015],[118861.3,0.002],[118861.0,0.013]],[[118861.7,1.128],[118861.8,0.003],[118861.9,0.001],[118862.1,0.001],[118862.2,0.002]]]
["binance-futures","BTCUSDT",1759363302341,[[118861.6,13.803],[118861.5,0.567],[118861.4,0.015],[118861.3,0.002],[118861.0,0.013]],[[118861.7,0.651],[118861.8,0.003],[118861.9,0.001],[118862.1,0.001],[118862.2,0.002]]]
["binance-futures","BTCUSDT",1759363302390,[[118861.6,13.803],[118861.5,0.567],[118861.4,0.015],[118861.3,0.002],[118861.0,0.013]],[[118861.7,0.651],[118861.8,0.003],[118861.9,0.001],[118862.1,0.001],[118862.2,0.002]]]
["binance-futures","BTCUSDT",1759363302444,[[118861.6,15.137],[118861.5,0.567],[118861.4,0.015],[118861.0,0.013]],[[118861.7,0.646],[118861.8,0.003],[118861.9,0.001],[118862.1,0.001],[118862.2,0.002]]]
["binance-futures","BTCUSDT",1759363302494,[[118861.6,15.367],[118861.5,0.735],[118861.4,0.015],[118861.0,0.013],[118856.0,0.014]],[[118861.7,0.534],[118861.8,0.003],[118861.9,0.001],[118862.1,0.001],[118862.2,0.002]]]
["binance-futures","BTCUSDT",1759363302545,[[118861.6,16.932],[118861.5,0.735],[118861.4,0.015],[118861.3,0.002],[118861.0,0.013]],[[118861.7,0.468],[118861.8,0.003],[118861.9,0.001],[118862.1,0.001],[118862.2,0.002]]]
["binance-futures","BTCUSDT",1759363302597,[[118866.6,17.734],[118866.5,0.039],[118866.0,0.002],[118865.5,0.73],[118865.4,0.734]],[[118866.7,1.114],[118866.8,0.003],[118876.9,0.388],[118879.4,0.002],[118879.5,0.387]]]
["binance-futures","BTCUSDT",1759363302647,[[118866.6,15.757],[118866.5,0.038],[118866.0,0.002],[118865.4,0.002]],[[118866.7,1.061],[118866.8,0.003],[118874.0,0.001],[118876.8,0.386],[118876.9,0.388]]]
["binance-futures","BTCUSDT",1759363302699,[[118866.6,17.967],[118866.5,0.038],[118866.0,0.002],[118865.4,0.002],[118863.0,0.722]],[[118866.7,1.088],[118866.8,0.003],[118874.0,0.001],[118874.6,0.385],[118876.7,0.193]]]
["binance-futures","BTCUSDT",1759363302750,[[118866.6,18.088],[118866.5,0.038],[118866.0,0.002],[118865.4,0.002],[118863.0,0.378]],[[118866.7,1.088],[118866.8,0.003],[118874.0,0.001],[118874.6,0.385],[118876.7,0.193]]]
["binance-futures","BTCUSDT",1759363302801,[[118866.6,18.039],[118866.5,0.038],[118866.0,0.002],[118865.5,0.002],[118865.4,0.002]],[[118866.7,1.085],[118866.8,0.003],[118874.0,0.001],[118874.6,0.385],[118876.8,0.386]]]
["binance-futures","BTCUSDT",1759363302852,[[118866.6,17.026],[118866.5,0.038],[118866.0,0.002],[118865.5,0.007],[118865.4,0.002]],[[118866.7,0.671],[118866.8,0.003],[118873.5,0.077],[118874.0,0.001],[118874.6,0.002]]]
["binance-futures","BTCUSDT",1759363302903,[[118866.6,17.271],[118866.5,0.038],[118866.0,0.002],[118865.5,0.007],[118865.4,0.002]],[[118866.7,0.673],[118866.8,0.003],[118873.5,0.003],[118874.0,0.001],[118874.6,0.002]]]
["binance-futures","BTCUSDT",1759363302954,[[118866.6,17.616],[118866.5,0.038],[118866.0,0.002],[118865.5,0.007],[118865.4,0.002]],[[118866.7,0.673],[118866.8,0.003],[118873.5,0.003],[118874.0,0.001],[118874.6,0.002]]]
["binance-futures","BTCUSDT",1759363303005,[[118866.6,17.616],[118866.5,0.038],[118866.0,0.002],[118865.5,0.007],[118865.4,0.002]],[[118866.7,0.673],[118866.8,0.003],[118872.4,0.074],[118873.5,0.003],[118874.0,0.001]]]
["binance-futures","BTCUSDT",1759363303056,[[118866.6,17.599],[118866.5,0.038],[118866.0,0.002],[118865.5,0.007],[118865.4,0.002]],[[118866.7,0.801],[118866.8,0.095],[118867.8,0.003],[118872.4,0.074],[118873.2,0.001]]]
["binance-futures","BTCUSDT",1759363303107,[[118866.6,17.619],[118866.5,0.038],[118866.0,0.002],[118865.5,0.007],[118865.4,0.002]],[[118866.7,1.178],[118866.8,0.095],[118867.8,0.003],[118872.4,0.074],[118873.2,0.001]]]
["binance-futures","BTCUSDT",1759363303159,[[118866.6,17.745],[118866.5,0.038],[118866.0,0.002],[118865.5,0.007],[118865.4,0.002]],[[118866.7,1.766],[118866.8,0.095],[118867.8,0.003],[118872.4,0.074],[118873.2,0.001]]]
["binance-futures","BTCUSDT",1759363303212,[[118866.6,17.715],[118866.5,0.038],[118866.4,0.015],[118866.3,0.002],[118866.0,0.002]],[[118866.7,2.339],[118866.8,0.095],[118867.8,0.003],[118871.0,0.003],[118873.2,0.001]]]
["binance-futures","BTCUSDT",1759363303263,[[118866.6,15.784],[118866.5,0.038],[118866.4,0.015],[118866.3,0.002],[118866.0,0.002]],[[118866.7,2.339],[118866.8,0.095],[118867.8,0.003],[118871.0,0.003],[118871.3,0.15]]]
["binance-futures","BTCUSDT",1759363303314,[[118866.6,15.652],[118866.5,0.038],[118866.4,0.015],[118866.3,0.002],[118866.0,0.002]],[[118866.7,2.281],[118866.8,0.095],[118867.8,0.003],[118868.6,0.08],[118868.7,0.002]]]
["binance-futures","BTCUSDT",1759363303365,[[118866.6,15.469],[118866.5,0.038],[118866.4,0.015],[118866.0,0.002]],[[118866.7,2.65],[118866.8,0.095],[118867.8,0.003],[118868.6,0.08],[118868.7,0.002]]]
["binance-futures","BTCUSDT",1759363303418,[[118866.6,13.663],[118866.5,0.038],[118866.4,0.015],[118866.3,0.002],[118866.0,0.002]],[[118866.7,2.917],[118866.8,0.095],[118867.8,0.005],[118871.4,0.002],[118874.9,0.08]]]
["binance-futures","BTCUSDT",1759363303468,[[118866.6,7.738],[118866.5,0.04],[118866.4,0.015],[118866.3,0.002],[118866.0,0.002]],[[118866.7,3.87],[118866.8,0.095],[118867.8,0.005],[118868.9,0.002],[118874.9,0.08]]]
["binance-futures","BTCUSDT",1759363303520,[[118866.6,7.457],[118866.5,0.038],[118866.4,0.015],[118866.3,0.002],[118866.0,0.002]],[[118866.7,3.089],[118866.8,0.095],[118867.8,0.005],[118868.9,0.002],[118869.4,0.001]]]
["binance-futures","BTCUSDT",1759363303571,[[118866.6,6.823],[118866.5,0.036],[118866.4,0.015],[118866.3,0.002],[118866.0,0.002]],[[118866.7,3.027],[118866.8,0.095],[118867.8,0.005],[118868.9,0.002],[118869.0,0.001]]]
["binance-futures","BTCUSDT",1759363303623,[[118866.6,6.818],[118866.5,0.036],[118866.4,0.015],[118866.3,0.002],[118866.0,0.002]],[[118866.7,3.559],[118866.8,0.095],[118867.8,0.005],[118868.9,0.002],[118874.9,0.002]]]
["binance-futures","BTCUSDT",1759363303673,[[118866.6,6.79],[118866.5,0.036],[118866.4,0.017],[118866.3,0.002],[118866.0,0.002]],[[118866.7,4.34],[118866.8,0.095],[118867.8,0.005],[118868.9,0.002],[118874.9,0.002]]]
["binance-futures","BTCUSDT",1759363305264,[[118876.6,12.435],[118876.5,0.798],[118876.4,0.012],[118876.3,0.013],[118876.2,0.037]],[[118876.7,0.891],[118876.8,0.003],[118877.3,0.004],[118878.7,0.002],[118879.5,0.002]]]
["binance-futures","BTCUSDT",1759363371362,[],[[118964.9,7.234],[118965.0,0.944],[118966.8,2.725],[118967.9,1.382],[118968.6,0.077]]]
["binance-futures","BTCUSDT",1759363394247,[[118958.4,7.22],[118958.3,0.043],[118958.2,0.002],[118958.1,0.018],[118958.0,0.003]],[[118958.5,0.554],[118958.6,0.004],[118958.7,0.002],[118959.0,0.001],[118963.1,0.002]]]
["binance-futures","BTCUSDT",1759363461124,[[118885.9,12.102],[118885.8,0.479],[118885.7,1.938],[118885.6,0.016],[118885.5,0.002]],[[118886.0,3.22],[118886.1,0.006],[118886.2,0.002],[118887.4,0.002],[118887.9,0.002]]]
["binance-futures","BTCUSDT",1759363484048,[[119129.2,7.254],[119129.1,0.237],[119128.9,0.004],[119128.8,0.002],[119128.3,0.003]],[[119129.3,0.828],[119129.4,0.004],[119130.0,0.003],[119132.4,0.002],[119134.8,0.103]]]
["binance-futures","BTCUSDT",1759363544026,[[119034.3,0.421],[119034.2,0.003],[119034.0,0.365],[119033.9,0.002],[119032.7,0.002]],[[119034.4,12.286],[119034.5,0.021],[119034.6,0.003],[119035.7,0.001],[119036.4,0.006]]]
["binance-futures","BTCUSDT",1759363573872,[[119055.7,3.054],[119055.6,0.01],[119055.5,0.002],[119055.4,0.002],[119055.3,0.002]],[[119055.8,6.705],[119055.9,0.01],[119056.0,0.002],[119057.2,0.003],[119058.2,0.001]]]
["binance-futures","BTCUSDT",1759363639156,[[119210.4,0.669],[119210.3,0.043],[119209.6,0.003],[119209.5,0.002],[119208.8,0.002]],[[119210.5,10.856],[119210.6,0.012],[119210.7,0.002],[119211.3,0.001],[119211.7,0.002]]]
["binance-futures","BTCUSDT",1759363663829,[[119253.6,21.276],[119253.5,0.011],[119253.4,0.007],[119253.3,0.002],[119252.9,0.409]],[[119253.7,0.337],[119253.8,0.002],[119254.4,0.002],[119257.5,0.002],[119258.1,0.005]]]
["binance-futures","BTCUSDT",1759363686782,[[119265.3,1.237],[119265.2,0.017],[119265.1,0.002],[119264.2,0.002],[119263.1,0.002]],[[119265.4,5.982],[119265.5,0.01],[119265.6,0.002],[119265.7,0.001],[119266.1,0.099]]]
["binance-futures","BTCUSDT",1759363751899,[[119263.0,3.16],[119262.9,26.58],[119262.8,0.008],[119262.5,0.001],[119262.0,0.063]],[[119263.1,5.007],[119263.2,0.017],[119263.3,0.002],[119264.1,0.002],[119265.5,0.001]]]
["binance-futures","BTCUSDT",1759363778437,[[119367.4,4.855],[119367.3,0.004],[119367.2,0.018],[119367.1,0.002],[119366.5,0.074]],[[119367.5,2.334],[119367.6,0.002],[119369.4,0.001],[119369.9,0.001],[119370.0,0.003]]]
["binance-futures","BTCUSDT",1759363841887,[[119183.9,3.266],[119183.8,0.127],[119183.5,0.002],[119183.4,0.002],[119182.7,0.002]],[[119184.0,9.056],[119184.1,0.01],[119184.4,0.335],[119185.7,0.04],[119198.6,0.6]]]
["binance-futures","BTCUSDT",1759363864961,[[119092.8,2.108],[119092.7,0.005],[119092.6,0.002],[119092.2,0.002],[119091.6,0.126]],[[119092.9,6.359],[119093.0,0.079],[119093.1,0.006],[119093.2,0.002],[119095.4,0.002]]]
["binance-futures","BTCUSDT",1759363932176,[[119169.9,4.246],[119169.8,0.087],[119169.7,0.033],[119169.6,0.085],[119169.4,0.074]],[[119170.0,7.116],[119170.1,0.006],[119170.2,0.002],[119170.8,0.001],[119173.3,0.002]]]
["binance-futures","BTCUSDT",1759363955244,[[119104.3,3.245],[119104.2,0.003],[119104.0,0.002],[119103.9,0.002],[119103.7,0.008]],[[119104.4,2.002],[119104.5,0.002],[119104.6,0.002],[119105.0,0.002],[119106.0,0.001]]]
["binance-futures","BTCUSDT",1759363980113,[[119092.7,4.69],[119092.6,0.008],[119092.5,0.002],[119092.1,0.004],[119092.0,0.002]],[[119092.8,2.711],[119092.9,0.006],[119093.0,0.002],[119094.3,0.002],[119094.4,0.002]]]
["binance-futures","BTCUSDT",1759364045115,[[119142.3,0.224],[119142.2,0.005],[119142.1,0.001],[119142.0,0.002],[119141.9,0.002]],[[119142.4,16.482],[119142.5,0.194],[119142.6,0.003],[119143.4,0.001],[119145.2,0.002]]]
["binance-futures","BTCUSDT",1759364068839,[[119133.6,6.474],[119133.5,0.007],[119133.4,0.002]],[[119133.7,3.845],[119133.8,0.216],[119133.9,0.002],[119134.0,0.093],[119134.1,0.13]]]
["binance-futures","BTCUSDT",1759364136199,[[119100.9,3.476],[119100.8,0.005],[119100.7,0.002],[119100.5,0.002],[119100.4,0.003]],[[119101.0,6.408],[119101.1,0.006],[119101.2,0.002],[119101.4,0.002],[119101.5,0.001]]]
["binance-futures","BTCUSDT",1759364159249,[[119066.2,1.833],[119066.1,0.017],[119066.0,0.005],[119065.5,0.002],[119065.4,0.027]],[[119066.3,6.035],[119066.4,0.291],[119066.5,0.001],[119067.6,0.043],[119067.7,0.002]]]
["binance-futures","BTCUSDT",1759364226963,[[119090.0,2.297],[119089.9,0.005],[119089.8,0.004],[119089.4,0.002],[119087.8,0.051]],[[119090.1,11.905],[119090.2,0.085],[119090.3,0.003],[119091.1,0.005],[119091.3,0.16]]]
["binance-futures","BTCUSDT",1759364250111,[[119148.3,4.331],[119148.2,0.006],[119148.1,0.002],[119148.0,0.091],[119147.9,0.005]],[[119148.4,3.34],[119148.5,0.032],[119148.6,0.002],[119150.0,0.005],[119150.6,0.002]]]
["binance-futures","BTCUSDT",1759364312902,[[119030.0,2.671],[119029.9,0.189],[119029.8,0.002],[119029.7,0.002],[119028.5,0.002]],[[119030.1,4.656],[119030.2,0.191],[119030.3,0.004],[119030.4,0.003],[119030.6,0.002]]]
["binance-futures","BTCUSDT",1759364340681,[[118963.8,2.474],[118963.7,0.263],[118963.6,0.001],[118963.5,0.013],[118963.4,0.002]],[[118963.9,8.875],[118964.0,0.062],[118964.1,0.002],[118964.7,0.001],[118964.8,0.05]]]
["binance-futures","BTCUSDT",1759364363717,[[118880.0,5.693],[118879.9,0.006],[118879.8,0.006],[118879.7,0.003],[118879.6,0.002]],[[118880.1,3.994],[118880.2,0.054],[118880.3,0.002],[118880.8,0.054],[118880.9,0.002]]]
["binance-futures","BTCUSDT",1759364429272,[[118993.0,6.191],[118992.9,0.014],[118992.8,0.186],[118992.7,0.002],[118992.5,0.002]],[[118993.1,3.279],[118993.2,0.051],[118993.3,0.186],[118993.4,0.003],[118993.5,0.007]]]
["binance-futures","BTCUSDT",1759364454302,[[118979.5,1.316],[118979.4,0.004],[118979.2,0.001],[118978.9,0.002],[118977.4,0.07]],[[118979.6,4.529],[118979.7,0.194],[118980.0,0.056],[118980.2,0.003],[118980.4,0.001]]]
["binance-futures","BTCUSDT",1759364519998,[[118916.8,0.793],[118916.7,0.003],[118916.5,0.006],[118915.9,0.002],[118914.7,0.001]],[[118916.9,9.012],[118917.0,0.008],[118917.1,0.144],[118917.2,0.006],[118917.3,0.002]]]
["binance-futures","BTCUSDT",1759364548889,[[118947.5,13.827],[118947.4,0.015],[118947.3,0.188],[118947.2,0.002],[118947.1,0.002]],[[118947.6,4.371],[118947.7,0.006],[118947.8,0.002],[118948.4,0.002],[118948.6,0.004]]]
["binance-futures","BTCUSDT",1759364610591,[[118943.8,0.002],[118942.1,0.002],[118940.8,0.002],[118938.0,0.184],[118936.9,0.005]],[[118945.1,0.248],[118945.2,9.808],[118945.3,0.198],[118945.4,0.006],[118945.8,0.064]]]
["binance-futures","BTCUSDT",1759364633674,[[118930.9,18.489],[118930.8,0.203],[118930.7,0.003],[118930.6,0.29],[118930.5,0.534]],[[118931.0,0.23],[118931.1,0.004],[118932.1,0.002],[118934.1,0.001],[118934.2,0.002]]]
["binance-futures","BTCUSDT",1759364701188,[[118983.9,2.206],[118983.8,0.184],[118983.7,0.002],[118983.6,0.013],[118983.5,0.004]],[[118984.0,4.992],[118984.1,0.282],[118984.2,0.002],[118984.8,0.064],[118984.9,0.002]]]
["binance-futures","BTCUSDT",1759364724310,[[118945.8,4.889],[118945.7,0.006],[118945.6,0.002],[118945.3,0.064],[118945.0,0.002]],[[118945.9,6.713],[118946.0,0.009],[118946.1,0.006],[118946.3,0.002],[118946.6,0.001]]]
["binance-futures","BTCUSDT",1759364747709,[[118937.0,10.512],[118936.9,0.005],[118936.8,0.005],[118936.7,0.005],[118936.3,0.11]],[[118937.1,0.767],[118937.2,0.122],[118937.3,0.002],[118937.4,0.008],[118937.8,0.002]]]
["binance-futures","BTCUSDT",1759364817343,[[118915.6,9.52],[118915.5,0.222],[118915.4,0.217],[118915.3,0.004],[118915.2,0.127]],[[118915.7,3.395],[118915.8,0.124],[118915.9,0.002],[118916.0,0.001],[118916.4,0.006]]]
["binance-futures","BTCUSDT",1759364838747,[[118933.1,25.321],[118933.0,0.007],[118932.9,0.002],[118932.0,0.002],[118931.4,0.002]],[[118933.2,0.392],[118933.3,0.003],[118933.5,0.004],[118933.7,0.504],[118934.2,0.002]]]
["binance-futures","BTCUSDT",1759364907182,[[118921.0,3.284],[118920.9,0.004],[118920.8,0.004],[118920.7,0.001],[118920.1,0.001]],[[118921.1,4.401],[118921.2,0.193],[118921.3,0.002],[118921.4,0.001],[118921.5,0.979]]]
["binance-futures","BTCUSDT",1759364930452,[[118971.5,2.59],[118971.4,0.017],[118971.3,0.002],[118971.1,0.002],[118967.9,0.003]],[[118971.6,14.373],[118971.7,0.004],[118972.6,0.006],[118972.8,0.002],[118973.8,0.001]]]
["binance-futures","BTCUSDT",1759364996286,[[118896.5,2.672],[118896.0,0.042],[118895.9,0.002],[118894.8,0.084],[118893.5,0.026]],[[118896.6,6.606],[118896.7,0.007],[118896.8,0.064],[118897.2,0.001],[118897.3,0.002]]]
["binance-futures","BTCUSDT",1759365021281,[[118850.0,2.393],[118849.9,0.005],[118849.8,0.002],[118848.6,0.004],[118847.2,0.047]],[[118850.1,11.374],[118850.2,0.195],[118850.3,0.004],[118850.4,0.051],[118850.5,0.002]]]
["binance-futures","BTCUSDT",1759365086425,[[118827.6,4.538],[118827.5,0.041],[118827.4,0.002],[118827.2,0.001],[118826.9,0.003]],[[118827.7,8.89],[118827.8,0.053],[118827.9,0.003],[118828.3,0.005],[118830.4,0.004]]]
["binance-futures","BTCUSDT",1759365111829,[[118830.2,3.601],[118830.1,0.006],[118830.0,0.051],[118829.9,0.004],[118828.8,0.059]],[[118830.3,7.123],[118830.4,0.063],[118830.9,0.002],[118831.2,0.05],[118831.3,0.002]]]
["binance-futures","BTCUSDT",1759365134901,[[118783.0,4.474],[118782.9,0.031],[118782.8,0.006],[118782.7,0.002],[118782.5,0.002]],[[118783.1,2.285],[118783.2,0.076],[118783.3,0.187],[118783.4,0.002],[118783.6,0.004]]]
["binance-futures","BTCUSDT",1759365200782,[[118726.5,15.899],[118726.4,0.003],[118725.5,0.073],[118725.4,0.003]],[[118726.6,0.909],[118726.7,0.004],[118726.8,0.043],[118726.9,0.002],[118727.0,0.003]]]
["binance-futures","BTCUSDT",1759365225726,[[118741.3,0.543],[118741.2,0.029],[118741.0,0.003],[118739.9,0.002],[118738.6,0.002]],[[118741.4,17.909],[118741.5,0.006],[118742.2,0.002],[118742.4,0.003],[118742.7,0.386]]]
["binance-futures","BTCUSDT",1759365291599,[[118724.0,3.352],[118723.9,0.005],[118723.4,0.049],[118723.3,0.002],[118723.2,0.002]],[[118724.1,10.166],[118724.2,0.011],[118724.3,0.002],[118724.4,0.001],[118724.7,0.002]]]
["binance-futures","BTCUSDT",1759365312172,[[118708.8,0.679],[118708.7,0.007],[118708.4,0.52],[118701.0,0.673],[118700.2,0.002]],[[118708.9,17.655],[118709.0,0.019],[118709.1,0.005],[118709.2,0.003],[118709.4,0.001]]]
["binance-futures","BTCUSDT",1759365382232,[[118684.0,2.038],[118683.9,0.048],[118683.8,0.002],[118683.7,0.001],[118683.1,0.004]],[[118684.1,9.482],[118684.2,0.041],[118684.3,0.018],[118684.4,0.002],[118684.7,0.002]]]
["binance-futures","BTCUSDT",1759365405544,[[118668.5,0.344],[118668.4,0.003],[118668.3,0.001],[118668.0,0.001]],[[118668.6,20.776],[118668.7,0.204],[118668.8,0.026],[118668.9,0.78],[118669.0,0.953]]]
["binance-futures","BTCUSDT",1759365430365,[[118650.0,4.115],[118649.9,0.006],[118649.8,0.004],[118649.6,0.002],[118648.6,0.003]],[[118650.1,15.087],[118650.2,0.005],[118650.3,0.002],[118650.7,0.002],[118651.1,0.026]]]
["binance-futures","BTCUSDT",1759365495924,[],[[118829.3,21.367],[118829.8,0.018],[118830.2,0.048],[118830.4,0.08],[118830.6,0.019]]]
["binance-futures","BTCUSDT",1759365519099,[[118838.1,3.441],[118838.0,0.004],[118837.9,0.004],[118836.7,0.065],[118836.6,0.002]],[[118838.2,3.378],[118838.3,0.249],[118838.4,0.248],[118838.5,0.002],[118839.2,0.05]]]
["binance-futures","BTCUSDT",1759365591541,[[118786.4,0.19],[118786.3,0.006],[118786.0,0.004],[118785.3,0.002],[118784.4,0.002]],[[118786.5,11.791],[118786.6,0.215],[118786.7,0.002],[118787.1,0.003],[118787.5,0.026]]]
["binance-futures","BTCUSDT",1759365610333,[[118750.0,2.31],[118749.9,0.005],[118749.8,0.002],[118749.6,0.002],[118749.3,0.004]],[[118750.1,20.223],[118750.2,0.281],[118750.3,0.213],[118750.4,0.2],[118750.7,0.324]]]
["binance-futures","BTCUSDT",1759365678037,[[118623.1,0.183],[118623.0,0.259],[118622.8,0.002],[118622.3,0.004],[118622.2,0.01]],[[118623.2,18.802],[118623.3,0.01],[118623.4,0.602],[118623.5,1.082],[118623.6,0.004]]]
["binance-futures","BTCUSDT",1759365701171,[[118637.1,19.749],[118637.0,3.48],[118636.9,0.039],[118636.8,0.044],[118636.6,0.002]],[[118637.2,0.173],[118637.3,0.006],[118637.4,0.001],[118637.6,0.025],[118637.7,0.006]]]
["binance-futures","BTCUSDT",1759365766778,[[118543.3,1.586],[118543.2,0.006],[118542.9,0.001],[118542.7,0.002],[118540.0,0.013]],[[118543.4,13.298],[118543.5,5.265],[118543.6,0.006],[118543.9,0.026],[118544.0,0.004]]]
["binance-futures","BTCUSDT",1759365789965,[[118525.0,0.193],[118524.9,0.003],[118524.5,0.024],[118524.1,0.002],[118524.0,0.005]],[[118525.1,11.577],[118525.2,0.014],[118525.3,0.002],[118525.4,0.15],[118525.5,0.002]]]
["binance-futures","BTCUSDT",1759365814534,[[118463.1,0.742],[118463.0,0.393],[118462.9,0.001],[118462.6,0.004]],[[118463.2,13.174],[118463.3,0.073],[118463.4,0.187],[118463.5,0.002],[118466.3,0.007]]]
["binance-futures","BTCUSDT",1759365880297,[[118612.4,5.856],[118612.3,0.012],[118612.2,0.012],[118612.1,0.002],[118611.8,0.102]],[[118612.5,4.456],[118612.6,0.175],[118612.7,0.002],[118613.0,0.009],[118613.6,0.002]]]
["binance-futures","BTCUSDT",1759365905408,[[118546.7,0.425],[118546.6,0.026],[118546.5,0.002],[118546.4,0.001],[118545.8,0.002]],[[118546.8,14.2],[118546.9,0.306],[118547.0,0.004],[118547.2,0.05],[118547.3,0.002]]]
["binance-futures","BTCUSDT",1759365971307,[[118568.8,5.029],[118568.7,0.017],[118568.6,0.007],[118568.5,0.025],[118568.4,0.013]],[[118568.9,2.313],[118569.0,0.464],[118569.1,0.007],[118569.7,0.003],[118573.2,0.004]]]
["binance-futures","BTCUSDT",1759365996271,[[118537.9,0.446],[118537.8,0.004],[118537.5,0.002],[118537.1,0.002],[118537.0,0.004]],[[118538.0,17.731],[118538.1,0.012],[118538.2,0.003],[118538.4,0.092],[118538.5,0.002]]]
["binance-futures","BTCUSDT",1759366058582,[[118526.8,8.365],[118526.7,0.011],[118526.6,0.002],[118526.4,0.051],[118526.3,0.189]],[[118526.9,3.047],[118527.0,0.191],[118527.1,0.002],[118527.3,0.002],[118530.0,0.007]]]
["binance-futures","BTCUSDT",1759366085679,[[118537.2,0.631],[118537.1,0.003],[118537.0,0.002],[118536.8,0.002],[118536.7,0.002]],[[118537.3,13.464],[118537.4,0.13],[118537.5,0.002],[118537.6,0.002],[118537.9,0.049]]]
["binance-futures","BTCUSDT",1759366153204,[[118634.3,3.599],[118634.2,0.105],[118634.1,0.004],[118633.6,0.002],[118633.2,0.001]],[[118634.4,4.393],[118634.5,0.194],[118634.6,0.002],[118634.7,0.002],[118635.2,0.002]]]
["binance-futures","BTCUSDT",1759366176361,[[118574.4,17.145],[118574.3,2.175],[118574.2,0.394],[118574.1,0.004],[118573.3,0.053]],[[118574.5,0.268],[118574.6,0.002],[118574.7,0.002],[118575.2,0.05],[118575.3,0.002]]]
["binance-futures","BTCUSDT",1759366199477,[[118611.1,2.005],[118611.0,0.004],[118610.4,0.002],[118610.1,0.002],[118609.8,0.002]],[[118611.2,8.143],[118611.3,0.007],[118611.5,0.002],[118611.8,0.064],[118611.9,0.002]]]
["binance-futures","BTCUSDT",1759366267238,[[118542.7,1.284],[118542.6,0.005],[118542.5,0.034],[118542.4,0.004],[118541.7,0.002]],[[118542.8,13.8],[118542.9,0.238],[118543.0,0.61],[118543.1,0.112],[118543.2,0.125]]]
["binance-futures","BTCUSDT",1759366284592,[[118542.7,2.286],[118542.6,0.006],[118542.5,0.034],[118541.0,0.002],[118537.1,0.805]],[[118542.8,8.915],[118542.9,0.201],[118543.0,0.002],[118543.3,0.001],[118543.4,0.002]]]
["binance-futures","BTCUSDT",1759366358543,[[118495.6,0.243],[118495.5,0.012],[118495.3,0.002],[118493.0,0.002],[118492.4,0.002]],[[118495.7,7.921],[118495.8,0.232],[118495.9,0.081],[118496.0,0.005],[118497.5,0.001]]]
["binance-futures","BTCUSDT",1759366381729,[[118474.2,8.713],[118474.1,0.009],[118474.0,0.004],[118473.9,0.014]],[[118474.3,2.128],[118474.4,0.073],[118474.5,0.054],[118474.6,0.002],[118474.9,0.002]]]
["binance-futures","BTCUSDT",1759366447606,[[118454.8,5.083],[118454.7,0.014],[118454.6,0.004],[118454.4,0.003],[118454.1,0.001]],[[118454.9,2.478],[118455.0,0.048],[118455.1,0.27],[118455.2,0.128],[118455.7,0.002]]]
["binance-futures","BTCUSDT",1759366472689,[[118502.9,6.068],[118502.8,0.236],[118502.7,0.002],[118502.6,0.002],[118502.5,0.002]],[[118503.0,2.311],[118503.1,0.19],[118503.2,0.055],[118503.3,0.002],[118503.5,0.002]]]
["binance-futures","BTCUSDT",1759366496036,[[118523.9,6.246],[118523.8,0.329],[118523.7,0.002],[118523.6,0.036],[118523.5,0.003]],[[118524.0,3.131],[118524.1,0.011],[118524.2,0.002],[118524.6,0.064],[118524.7,0.002]]]
["binance-futures","BTCUSDT",1759366565202,[[118490.3,5.7],[118490.2,0.244],[118490.1,0.002],[118490.0,0.015],[118489.9,0.002]],[[118490.4,2.349],[118490.5,0.46],[118490.6,0.004],[118490.7,0.002],[118492.3,0.004]]]
["binance-futures","BTCUSDT",1759366587582,[[118490.3,2.323],[118490.2,0.427],[118490.1,0.002],[118490.0,0.247],[118489.9,0.002]],[[118490.4,5.137],[118490.5,0.537],[118490.6,0.004],[118490.7,0.002],[118490.8,0.004]]]
["binance-futures","BTCUSDT",1759366653872,[[118457.1,2.341],[118457.0,0.014],[118456.9,0.006],[118455.8,0.003],[118455.0,0.071]],[[118457.2,2.031],[118457.3,0.026],[118457.4,0.006],[118457.5,0.001],[118457.8,0.019]]]
["binance-futures","BTCUSDT",1759366678913,[[118446.8,0.762],[118446.7,0.019],[118446.6,0.002],[118446.5,0.004],[118445.7,0.004]],[[118446.9,4.41],[118447.0,0.335],[118447.1,0.002],[118447.2,0.051],[118447.3,0.002]]]
["binance-futures","BTCUSDT",1759366745379,[[118407.0,2.145],[118406.9,0.007],[118406.8,0.002],[118406.7,0.004],[118401.1,0.207]],[[118407.1,7.605],[118407.2,0.433],[118407.3,0.053],[118407.4,0.002],[118407.5,0.064]]]
["binance-futures","BTCUSDT",1759366768898,[[118377.0,0.211],[118376.9,0.145],[118376.6,0.002],[118376.5,0.002],[118376.4,0.002]],[[118377.1,8.705],[118377.2,0.193],[118377.3,0.006],[118377.4,0.064],[118377.5,0.002]]]
["binance-futures","BTCUSDT",1759366835248,[[118398.3,2.817],[118398.2,0.595],[118398.1,0.003]],[[118398.4,2.445],[118398.5,0.09],[118398.6,0.002],[118398.9,0.003],[118399.0,15.264]]]
["binance-futures","BTCUSDT",1759366860351,[[118378.8,10.592],[118378.7,0.012],[118378.6,0.015],[118378.5,0.02],[118377.9,0.002]],[[118378.9,9.424],[118379.0,0.095],[118379.1,0.004],[118379.5,0.002],[118380.2,0.049]]]
["binance-futures","BTCUSDT",1759366885435,[[118350.0,9.944],[118349.9,0.306],[118349.8,0.005],[118349.7,0.005],[118349.6,0.004]],[[118350.1,4.459],[118350.2,0.66],[118350.3,0.242],[118350.4,0.052],[118351.3,0.002]]]
["binance-futures","BTCUSDT",1759366950941,[[118399.9,16.068],[118399.8,0.192],[118399.7,0.002],[118399.4,0.003],[118399.2,0.052]],[[118400.0,1.982],[118400.1,0.089],[118400.2,0.002],[118400.4,0.001],[118400.5,0.002]]]
["binance-futures","BTCUSDT",1759366974243,[[118442.4,13.392],[118442.3,0.088],[118442.2,0.002],[118442.1,0.066]],[[118442.5,1.425],[118442.6,0.003],[118442.7,0.001],[118442.9,0.002],[118443.1,0.002]]]
["binance-futures","BTCUSDT",1759367041767,[[118600.0,6.395],[118599.9,0.008],[118599.8,0.006],[118599.4,0.002],[118599.3,0.019]],[[118600.1,4.244],[118600.2,0.019],[118600.3,0.003],[118602.3,0.051],[118602.4,0.002]]]
["binance-futures","BTCUSDT",1759367061244,[[118542.1,0.634],[118542.0,0.017],[118541.7,0.005],[118541.6,0.041],[118541.5,0.003]],[[118542.2,14.179],[118542.3,0.008],[118542.4,0.252],[118542.5,0.783],[118542.6,0.093]]]
["binance-futures","BTCUSDT",1759367131179,[[118490.0,5.864],[118489.9,1.737],[118489.8,0.002],[118489.5,0.002],[118489.1,0.002]],[[118490.1,11.716],[118490.2,0.193],[118490.3,0.002],[118490.4,0.051],[118490.5,0.002]]]
["binance-futures","BTCUSDT",1759367156319,[[118490.0,3.264],[118489.9,0.552],[118489.8,0.004],[118489.7,0.007],[118489.5,0.002]],[[118490.1,10.147],[118490.2,0.266],[118490.3,0.11],[118490.4,0.054],[118491.4,0.003]]]
["binance-futures","BTCUSDT",1759367222334,[[118572.4,6.055],[118572.3,0.005],[118572.2,0.002],[118570.2,0.028]],[[118572.5,2.687],[118572.6,0.006],[118572.7,0.053],[118572.8,0.052],[118573.6,0.05]]]
["binance-futures","BTCUSDT",1759367247423,[[118639.9,8.365],[118639.8,0.918],[118639.7,0.006],[118639.4,0.132],[118639.3,0.064]],[[118640.0,3.113],[118640.1,0.007],[118640.2,0.055],[118640.3,0.003],[118641.2,0.002]]]
["binance-futures","BTCUSDT",1759367270868,[[118610.4,4.356],[118610.3,0.428],[118610.2,0.002],[118610.0,0.001],[118609.8,0.002]],[[118610.5,4.362],[118610.6,0.197],[118610.7,0.053],[118610.9,0.064],[118611.2,0.053]]]
["binance-futures","BTCUSDT",1759367331005,[[118566.7,2.216],[118566.6,0.961],[118566.5,0.002],[118566.3,0.026],[118564.7,1.526]],[[118566.8,11.648],[118566.9,0.198],[118567.0,0.054],[118567.1,0.053],[118567.2,0.051]]]
["binance-futures","BTCUSDT",1759367361998,[[118550.0,0.455],[118549.9,0.003],[118548.0,0.004],[118547.9,0.002],[118547.1,0.064]],[[118550.1,15.645],[118550.2,0.01],[118550.3,0.002],[118550.5,0.056],[118550.6,0.002]]]
["binance-futures","BTCUSDT",1759367427817,[[118566.7,14.806],[118566.6,0.383],[118566.5,0.351],[118566.4,0.004],[118566.0,0.028]],[[118566.8,0.874],[118566.9,0.096],[118567.0,0.001],[118567.2,0.002],[118567.3,0.002]]]
["binance-futures","BTCUSDT",1759367453173,[[118566.6,5.055],[118566.5,0.008],[118566.4,0.002],[118566.3,0.002],[118566.0,0.089]],[[118566.7,7.091],[118566.8,0.786],[118566.9,0.088],[118567.0,0.002],[118567.8,0.003]]]
["binance-futures","BTCUSDT",1759367519107,[[118586.2,4.191],[118586.1,0.19],[118586.0,0.007],[118585.6,0.013],[118585.5,0.004]],[[118586.3,8.198],[118586.4,0.007],[118586.5,0.002],[118587.5,0.004],[118587.6,0.001]]]
["binance-futures","BTCUSDT",1759367542364,[[118586.2,1.706],[118586.1,0.007],[118586.0,0.004],[118585.9,0.004],[118585.8,0.049]],[[118586.3,7.481],[118586.4,0.038],[118586.5,0.002],[118586.7,0.002],[118587.6,0.004]]]
["binance-futures","BTCUSDT",1759367568283,[[118627.2,0.69],[118627.1,0.007],[118627.0,0.002],[118626.5,0.004],[118626.4,0.002]],[[118627.3,12.267],[118627.4,0.009],[118627.5,0.002],[118628.0,0.001],[118628.1,0.199]]]
["binance-futures","BTCUSDT",1759367633545,[[118640.0,3.473],[118639.9,0.034],[118639.8,0.003],[118639.6,0.001],[118639.5,0.065]],[[118640.1,7.193],[118640.2,0.006],[118640.3,0.002],[118641.3,0.002],[118642.7,0.002]]]
["binance-futures","BTCUSDT",1759367657037,[[118622.3,0.912],[118622.2,0.199],[118622.0,0.001],[118621.8,0.003],[118621.0,0.002]],[[118622.4,6.73],[118622.5,0.023],[118622.6,0.002],[118622.7,0.065],[118622.8,0.002]]]
["binance-futures","BTCUSDT",1759367724850,[[118617.4,8.578],[118617.3,0.196],[118617.2,0.002],[118617.0,0.009],[118616.8,0.026]],[[118617.5,7.593],[118617.6,0.241],[118617.7,0.005],[118618.5,0.004],[118618.7,0.002]]]
["binance-futures","BTCUSDT",1759367748181,[[118617.4,7.055],[118617.3,0.189],[118617.2,0.002],[118617.1,0.88],[118617.0,0.174]],[[118617.5,11.095],[118617.6,0.279],[118617.7,0.006],[118618.5,0.078],[118619.3,0.064]]]
["binance-futures","BTCUSDT",1759367816293,[[118601.8,2.987],[118601.7,0.007],[118601.6,0.002],[118601.5,0.026],[118601.4,0.002]],[[118601.9,5.985],[118602.0,0.006],[118602.1,0.021],[118602.2,0.005],[118602.3,0.034]]]
["binance-futures","BTCUSDT",1759367838183,[[118529.1,0.765],[118529.0,0.031],[118528.9,0.002],[118528.7,0.023],[118528.6,0.006]],[[118529.2,15.04],[118529.3,0.014],[118529.4,0.006],[118530.0,0.005],[118530.6,0.065]]]
["binance-futures","BTCUSDT",1759367905148,[[118480.1,15.974],[118480.0,0.193],[118479.9,0.005],[118479.6,0.3],[118479.5,0.002]],[[118480.2,1.069],[118480.3,0.007],[118480.4,0.002],[118480.9,0.082],[118488.3,0.066]]]
["binance-futures","BTCUSDT",1759367930233,[[118489.9,5.167],[118489.8,0.128],[118489.7,0.002],[118489.5,0.009],[118489.3,0.041]],[[118490.0,5.53],[118490.1,0.043],[118490.2,0.012],[118490.3,0.014],[118490.4,0.011]]]
["binance-futures","BTCUSDT",1759367953973,[[118489.9,1.589],[118489.8,0.127],[118489.7,0.002],[118489.5,0.009],[118489.2,0.084]],[[118490.0,5.518],[118490.1,0.042],[118490.2,0.012],[118490.3,0.014],[118490.4,0.011]]]
["binance-futures","BTCUSDT",1759368022094,[[118400.0,3.197],[118399.9,0.007],[118399.8,0.002],[118399.5,0.003]],[[118400.1,6.794],[118400.2,0.005],[118400.3,0.002],[118400.4,0.002],[118400.5,0.002]]]
["binance-futures","BTCUSDT",1759368045402,[[118415.4,3.613],[118415.3,0.05],[118415.2,0.002],[118414.8,0.003],[118414.7,0.001]],[[118415.5,2.069],[118415.6,0.192],[118415.7,0.002],[118415.9,0.002],[118416.2,0.066]]]
["binance-futures","BTCUSDT",1759368107966,[[118421.2,2.516],[118421.1,0.005],[118421.0,0.034],[118420.9,0.004],[118420.8,0.002]],[[118421.3,8.18],[118421.4,0.008],[118421.5,0.002],[118421.8,0.002],[118422.1,0.002]]]
["binance-futures","BTCUSDT",1759368136675,[[118451.6,7.346],[118451.5,0.196],[118451.4,0.002],[118450.9,0.012],[118450.8,0.003]],[[118451.7,2.838],[118451.8,0.009],[118451.9,4.117],[118452.0,0.003],[118452.3,0.064]]]
["binance-futures","BTCUSDT",1759368202831,[[118479.0,19.16],[118478.9,0.197],[118478.8,0.004],[118478.7,0.002],[118478.5,0.026]],[[118479.1,1.521],[118479.2,0.005],[118479.3,0.002],[118479.8,0.002],[118480.0,0.003]]]
["binance-futures","BTCUSDT",1759368226521,[[118492.7,14.148],[118492.6,0.043],[118492.5,0.187],[118492.3,0.002],[118492.0,0.001]],[[118492.8,0.578],[118492.9,0.003],[118493.0,0.006],[118493.1,0.054],[118493.2,0.006]]]
["binance-futures","BTCUSDT",1759368294670,[[118499.9,1.728],[118499.8,0.208],[118499.7,0.002],[118499.2,0.023],[118499.1,0.002]],[[118500.0,4.364],[118500.1,0.383],[118500.2,0.009],[118500.4,0.066],[118500.5,0.002]]]
["binance-futures","BTCUSDT",1759368308302,[[118461.5,21.815],[118461.4,0.004],[118461.3,0.132],[118461.2,1.819],[118461.1,0.037]],[[118461.6,0.459],[118461.7,0.003],[118462.0,0.002],[118462.3,0.006],[118462.4,0.002]]]
["binance-futures","BTCUSDT",1759368342704,[[118578.5,11.498],[118578.4,0.103],[118578.3,0.193],[118578.2,0.002],[118578.1,0.002]],[[118578.6,3.208],[118578.7,0.073],[118578.8,0.002],[118578.9,0.002],[118579.0,0.002]]]
["binance-futures","BTCUSDT",1759368409249,[[118492.4,5.275],[118492.3,0.014],[118492.2,0.003],[118491.3,0.002]],[[118492.5,16.202],[118492.6,6.172],[118492.7,1.022],[118492.8,0.055],[118492.9,0.002]]]
["binance-futures","BTCUSDT",1759368432572,[[118460.0,1.778],[118459.9,0.015],[118459.8,0.002],[118459.7,0.001],[118459.5,0.006]],[[118460.1,18.879],[118460.2,0.256],[118460.3,1.637],[118460.4,5.471],[118460.5,0.431]]]
["binance-futures","BTCUSDT",1759368500156,[[118424.0,5.885],[118423.9,0.007],[118423.8,0.002],[118422.7,0.002],[118421.0,2.678]],[[118424.1,14.406],[118424.2,0.029],[118424.3,0.003],[118424.7,0.002],[118424.8,0.05]]]
["binance-futures","BTCUSDT",1759368523711,[[118445.5,17.916],[118445.4,0.016],[118445.3,0.339],[118445.2,0.002],[118444.3,0.002]],[[118445.6,0.773],[118445.7,0.004],[118446.0,0.003],[118446.3,0.002],[118446.8,0.002]]]
["binance-futures","BTCUSDT",1759368578363,[[118454.1,9.763],[118454.0,0.141],[118453.9,0.019],[118453.8,0.005],[118453.6,0.05]],[[118454.2,2.698],[118454.3,0.008],[118454.4,0.002],[118454.9,0.002],[118455.0,0.102]]]
["binance-futures","BTCUSDT",1759368615185,[[118485.0,3.261],[118484.9,0.004],[118484.8,0.097],[118484.7,0.01],[118484.6,0.003]],[[118485.1,5.029],[118485.2,0.027],[118485.3,0.666],[118485.4,0.067],[118485.5,0.001]]]
["binance-futures","BTCUSDT",1759368681625,[[118465.0,2.304],[118464.9,0.016],[118464.8,0.002],[118464.6,0.002],[118464.5,0.001]],[[118465.1,17.362],[118465.2,0.151],[118465.3,1.662],[118465.4,0.232],[118465.7,0.089]]]
["binance-futures","BTCUSDT",1759368706541,[[118504.1,21.237],[118504.0,0.313],[118503.9,0.152],[118503.8,0.004],[118503.6,0.003]],[[118504.2,0.468],[118504.3,0.071],[118504.6,0.002],[118504.7,0.002],[118504.9,0.004]]]
["binance-futures","BTCUSDT",1759368729673,[[118540.1,17.999],[118540.0,0.319],[118539.9,0.004],[118539.5,0.064]],[[118540.2,0.947],[118540.3,0.003],[118540.5,0.002],[118540.6,0.004],[118540.7,0.002]]]
["binance-futures","BTCUSDT",1759368795635,[[118589.2,2.466],[118589.1,0.007],[118589.0,0.002],[118588.9,0.002],[118588.3,0.002]],[[118589.3,14.2],[118589.4,0.32],[118589.5,0.004],[118589.6,0.001],[118595.5,0.133]]]
["binance-futures","BTCUSDT",1759368815894,[[118591.2,9.945],[118591.1,0.017],[118591.0,0.002],[118590.9,0.842],[118590.8,0.003]],[[118591.3,2.331],[118591.4,0.006],[118591.5,0.002],[118591.7,0.003],[118591.8,0.037]]]
["binance-futures","BTCUSDT",1759368887486,[[118626.4,1.511],[118626.3,0.006],[118626.2,0.002],[118625.9,0.002],[118625.2,0.002]],[[118626.5,7.141],[118626.6,0.013],[118626.7,0.002],[118626.8,0.002],[118626.9,0.034]]]
["binance-futures","BTCUSDT",1759368912630,[[118617.0,11.058],[118616.9,0.193],[118616.8,0.003],[118616.4,0.004]],[[118617.1,11.118],[118617.2,0.017],[118617.3,0.004],[118617.5,0.006],[118617.7,0.004]]]
["binance-futures","BTCUSDT",1759368979005,[[118504.9,4.255],[118504.8,0.36],[118504.7,0.015],[118504.6,0.002],[118504.3,0.001]],[[118505.0,6.1],[118505.1,0.101],[118505.2,0.002],[118505.6,0.002],[118505.8,0.132]]]
["binance-futures","BTCUSDT",1759369002408,[[118538.2,7.636],[118538.1,0.009],[118538.0,0.002],[118537.7,0.002],[118537.2,0.049]],[[118538.3,9.111],[118538.4,0.086],[118538.5,0.002],[118538.8,0.087],[118538.9,0.002]]]
["binance-futures","BTCUSDT",1759369027785,[[118536.0,12.969],[118535.9,0.006],[118535.8,0.004],[118535.4,0.002],[118534.3,0.002]],[[118536.1,1.855],[118536.2,0.014],[118536.3,0.002],[118536.8,0.035],[118537.2,0.001]]]
["binance-futures","BTCUSDT",1759369086939,[[118507.1,10.279],[118507.0,0.191],[118506.9,0.002],[118506.8,0.002],[118506.5,0.317]],[[118507.2,2.187],[118507.3,0.008],[118507.4,0.002],[118507.8,0.082],[118507.9,0.004]]]
["binance-futures","BTCUSDT",1759369117168,[[118520.0,2.478],[118519.9,0.194],[118519.8,0.004],[118519.2,0.004],[118519.0,0.029]],[[118520.1,8.385],[118520.2,0.008],[118520.3,0.004],[118520.4,0.002],[118521.0,0.006]]]
["binance-futures","BTCUSDT",1759369184942,[[118632.1,7.375],[118632.0,0.413],[118631.9,0.286],[118631.8,0.002],[118631.1,0.014]],[[118632.2,3.785],[118632.3,0.005],[118632.4,0.004],[118632.5,0.01],[118638.0,0.21]]]
["binance-futures","BTCUSDT",1759369208223,[[118619.6,3.87],[118619.5,0.007],[118619.4,0.002],[118618.9,0.002],[118618.8,0.004]],[[118619.7,8.603],[118619.8,0.031],[118619.9,0.002],[118620.0,0.003],[118621.6,0.004]]]
["binance-futures","BTCUSDT",1759369276651,[[118663.0,6.655],[118662.9,0.194],[118662.8,0.004],[118662.7,0.002],[118662.2,0.026]],[[118663.1,7.611],[118663.2,0.008],[118663.3,0.002],[118663.9,0.002],[118664.4,0.002]]]
["binance-futures","BTCUSDT",1759369300016,[[118652.2,5.27],[118652.1,0.144],[118652.0,0.006],[118651.9,0.02],[118651.8,0.002]],[[118652.3,6.584],[118652.4,0.011],[118652.5,0.002],[118653.0,0.002],[118653.1,0.033]]]
["binance-futures","BTCUSDT",1759369356607,[[118667.6,2.029],[118667.5,0.043],[118667.4,0.191],[118667.3,0.008],[118667.2,0.053]],[[118667.7,6.885],[118667.8,0.012],[118667.9,0.002],[118668.0,0.001],[118668.1,0.098]]]
["binance-futures","BTCUSDT",1759369390990,[[118690.1,16.127],[118690.0,1.987],[118689.9,0.003],[118689.7,0.001],[118689.6,0.194]],[[118690.2,0.958],[118690.3,0.009],[118690.6,0.002],[118691.0,0.05],[118691.7,0.002]]]
["binance-futures","BTCUSDT",1759369414338,[[118690.0,2.879],[118689.9,0.009],[118689.8,0.003],[118689.6,0.05],[118689.5,0.002]],[[118690.1,5.155],[118690.2,0.187],[118690.3,0.003],[118691.1,0.001],[118692.6,0.003]]]
["binance-futures","BTCUSDT",1759369483241,[[118675.2,13.434],[118675.1,0.194],[118675.0,0.002],[118674.7,0.064],[118674.6,0.002]],[[118675.3,1.419],[118675.4,0.008],[118675.5,0.002],[118675.6,0.003],[118677.2,0.026]]]
["binance-futures","BTCUSDT",1759369506917,[[118690.8,5.159],[118690.7,0.193],[118690.6,0.005],[118690.4,0.05],[118690.3,1.42]],[[118690.9,4.969],[118691.0,0.012],[118691.1,0.003],[118692.2,0.002],[118693.3,0.001]]]
["binance-futures","BTCUSDT",1759369573147,[[118779.7,24.668],[118779.6,0.01],[118779.5,0.005],[118779.2,0.009],[118778.7,0.125]],[[118779.8,3.672],[118779.9,0.008],[118780.0,0.008],[118780.7,0.069],[118780.8,0.001]]]
["binance-futures","BTCUSDT",1759369595564,[[118792.4,7.932],[118792.3,0.007],[118792.2,0.002],[118792.0,0.003],[118791.9,0.021]],[[118792.5,2.039],[118792.6,0.012],[118792.7,0.002],[118793.0,0.006],[118793.1,0.005]]]
["binance-futures","BTCUSDT",1759369664001,[[118743.2,2.908],[118743.1,0.002],[118741.6,0.002]],[[118743.3,9.153],[118743.4,0.008],[118743.5,0.004],[118743.8,0.066],[118743.9,0.003]]]
["binance-futures","BTCUSDT",1759369687285,[[118786.4,2.475],[118786.3,0.466],[118786.2,1.502],[118786.1,0.002],[118786.0,0.004]],[[118786.5,8.3],[118786.6,0.053],[118786.7,0.002],[118787.1,0.002],[118787.3,0.003]]]
["binance-futures","BTCUSDT",1759369754700,[[118836.5,3.526],[118836.4,0.005],[118836.3,0.187],[118836.2,0.004],[118836.0,0.05]],[[118836.6,13.726],[118836.7,0.01],[118836.8,0.002],[118837.0,0.064],[118837.1,0.274]]]
["binance-futures","BTCUSDT",1759369777791,[[118822.6,2.561],[118822.5,0.002],[118822.4,0.002],[118822.3,0.002],[118821.6,0.048]],[[118822.7,11.144],[118822.8,0.008],[118822.9,0.204],[118823.0,0.069],[118823.6,0.047]]]
["binance-futures","BTCUSDT",1759369802701,[[118757.6,8.495],[118757.5,0.836],[118757.4,0.002],[118757.3,0.002],[118757.2,0.008]],[[118757.7,5.1],[118757.8,0.054],[118757.9,0.002],[118758.3,0.046],[118758.4,0.052]]]
["binance-futures","BTCUSDT",1759369863790,[[118736.3,3.88],[118736.2,0.009],[118736.1,0.004],[118735.8,0.001],[118735.5,0.002]],[[118736.4,15.461],[118736.5,0.014],[118736.6,0.002],[118736.7,0.002],[118736.8,0.305]]]
["binance-futures","BTCUSDT",1759369891772,[[118710.0,6.571],[118709.9,0.005],[118709.8,0.002],[118709.7,0.02],[118709.6,0.843]],[[118710.1,8.864],[118710.2,0.216],[118710.3,0.002],[118710.6,0.002],[118711.3,0.002]]]
["binance-futures","BTCUSDT",1759369959581,[[118647.0,19.06],[118646.9,0.007],[118646.8,0.106],[118646.7,0.002],[118637.2,2.667]],[[118647.1,1.426],[118647.2,0.008],[118647.3,0.002],[118648.3,0.004],[118649.5,0.002]]]
["binance-futures","BTCUSDT",1759369982781,[],[[118730.7,19.96],[118730.8,0.073],[118730.9,0.06],[118731.1,7.146],[118731.3,0.005]]]
["binance-futures","BTCUSDT",1759370049306,[[118729.8,7.298],[118729.7,0.575],[118729.6,0.002],[118729.4,0.023]],[[118729.9,5.542],[118730.0,0.012],[118730.1,0.002],[118730.3,0.002],[118730.5,0.028]]]
["binance-futures","BTCUSDT",1759370074541,[[118738.1,5.27],[118738.0,0.009],[118737.9,0.187],[118737.8,0.002],[118737.5,0.002]],[[118738.2,5.54],[118738.3,0.02],[118738.4,0.002],[118738.5,0.004],[118738.8,0.001]]]
["binance-futures","BTCUSDT",1759370133432,[[118724.9,17.553],[118724.8,0.008],[118724.7,0.002],[118724.6,0.002],[118724.4,0.001]],[[118725.0,1.675],[118725.1,0.007],[118725.2,0.001],[118725.4,0.004],[118725.7,0.002]]]
["binance-futures","BTCUSDT",1759370165461,[[118662.1,5.294],[118662.0,0.006],[118661.9,0.337],[118661.8,0.003],[118661.5,0.006]],[[118662.2,7.331],[118662.3,0.06],[118662.4,0.009],[118662.6,0.001],[118664.1,0.006]]]
["binance-futures","BTCUSDT",1759370188538,[[118632.9,11.33],[118632.8,0.228],[118632.7,0.002],[118632.4,0.004],[118632.2,0.411]],[[118633.0,2.539],[118633.1,0.007],[118633.2,0.002],[118633.6,0.05],[118633.7,0.004]]]
["binance-futures","BTCUSDT",1759370254407,[[118601.2,4.623],[118601.1,0.005],[118601.0,0.002],[118600.5,0.002],[118600.0,0.031]],[[118601.3,9.213],[118601.4,0.005],[118601.5,0.302],[118601.6,0.013],[118601.7,0.002]]]
["binance-futures","BTCUSDT",1759370279576,[[118627.1,17.038],[118627.0,0.009],[118626.4,0.05],[118626.3,0.002],[118626.0,0.064]],[[118627.2,2.92],[118627.3,0.004],[118628.2,0.004],[118628.5,0.003],[118628.7,0.001]]]
["binance-futures","BTCUSDT",1759370345662,[[118605.2,10.455],[118605.1,0.008],[118605.0,0.002],[118604.8,0.002],[118604.6,0.098]],[[118605.3,2.827],[118605.4,0.066],[118605.5,0.003],[118605.6,0.053],[118605.7,0.002]]]
["binance-futures","BTCUSDT",1759370370502,[],[[118600.6,3.532],[118600.7,4.956],[118600.8,0.529],[118600.9,0.002],[118601.0,12.876]]]
["binance-futures","BTCUSDT",1759370436935,[[118677.2,23.17],[118677.1,0.523],[118677.0,0.122],[118676.9,0.004],[118676.8,0.052]],[[118677.3,10.366],[118677.4,0.009],[118677.5,0.001],[118677.6,0.003],[118678.0,0.043]]]
["binance-futures","BTCUSDT",1759370460259,[[118588.6,0.553],[118588.5,0.005],[118588.4,0.022],[118588.3,0.021],[118588.0,0.002]],[[118588.7,12.526],[118588.8,0.06],[118588.9,0.002],[118589.1,0.064],[118590.0,0.001]]]
["binance-futures","BTCUSDT",1759370485241,[[118527.5,19.545],[118527.4,0.063],[118527.3,0.187],[118527.2,0.066],[118527.1,0.468]],[[118527.6,2.015],[118527.7,0.006],[118527.8,0.042],[118527.9,0.013],[118529.5,0.064]]]
["binance-futures","BTCUSDT",1759370551548,[[118525.5,18.881],[118525.4,0.535],[118525.3,0.036],[118525.2,0.002],[118524.9,0.001]],[[118525.6,0.743],[118525.7,0.035],[118525.8,0.003],[118526.4,0.044],[118526.5,0.002]]]
["binance-futures","BTCUSDT",1759370575006,[[118539.5,16.553],[118539.4,0.487],[118539.3,0.002],[118539.1,0.001],[118539.0,1.062]],[[118539.6,0.774],[118539.7,0.003],[118540.0,0.002],[118540.1,0.128],[118540.2,0.004]]]
["binance-futures","BTCUSDT",1759370640166,[[118615.4,18.729],[118615.3,0.32],[118615.2,0.047],[118615.1,0.021],[118614.8,0.376]],[[118615.5,4.278],[118615.6,0.005],[118615.7,0.002],[118616.0,0.05],[118616.1,0.004]]]
["binance-futures","BTCUSDT",1759370665726,[[118596.6,1.675],[118596.5,0.019],[118596.4,0.002],[118596.3,0.002],[118596.2,0.002]],[[118596.7,11.457],[118596.8,0.854],[118596.9,0.005],[118597.0,0.002],[118597.3,0.027]]]
["binance-futures","BTCUSDT",1759370733272,[[118515.6,2.687],[118515.5,0.387],[118515.4,0.002],[118515.3,0.002],[118514.9,0.001]],[[118515.7,4.804],[118515.8,0.011],[118515.9,0.002],[118516.0,0.074],[118516.1,0.035]]]
["binance-futures","BTCUSDT",1759370756523,[[118495.7,8.871],[118495.6,0.372],[118495.5,0.007],[118495.4,0.004],[118495.3,0.005]],[[118495.8,5.915],[118495.9,0.1],[118496.0,0.001],[118496.2,0.207],[118496.3,0.034]]]
["binance-futures","BTCUSDT",1759370822432,[[118509.5,6.84],[118509.4,0.356],[118509.3,0.003],[118508.8,0.114],[118508.7,0.003]],[[118509.6,2.465],[118509.7,0.077],[118509.8,0.002],[118509.9,0.002],[118510.0,0.036]]]
["binance-futures","BTCUSDT",1759370838941,[[118576.7,18.577],[118576.6,0.086],[118576.5,0.253],[118576.4,0.002],[118572.0,0.093]],[[118576.8,2.938],[118576.9,0.005],[118577.0,0.187],[118577.4,0.004],[118945.3,0.473]]]
["binance-futures","BTCUSDT",1759370870485,[[118581.3,6.269],[118581.2,0.005],[118580.9,0.002],[118580.8,0.002],[118580.1,0.187]],[[118581.4,9.515],[118581.5,0.009],[118581.6,0.05],[118581.7,0.002],[118581.9,0.002]]]
["binance-futures","BTCUSDT",1759370936596,[[118593.5,19.279],[118593.4,2.111],[118592.8,0.05],[118592.7,0.007],[118592.6,0.089]],[[118593.6,5.348],[118593.7,0.008],[118594.0,0.003],[118594.2,0.001],[118594.9,0.029]]]
["binance-futures","BTCUSDT",1759370961642,[[118567.8,10.27],[118567.7,0.01],[118567.6,0.004],[118567.2,0.002],[118567.1,0.003]],[[118567.9,0.736],[118568.0,0.005],[118568.1,0.002],[118568.9,0.002],[118570.0,0.001]]]
["binance-futures","BTCUSDT",1759371028199,[[118511.9,0.18],[118511.8,0.083],[118511.5,0.002],[118510.7,0.004],[118509.7,0.002]],[[118512.0,24.357],[118512.1,2.588],[118512.2,0.194],[118512.3,2.975],[118512.4,0.007]]]
["binance-futures","BTCUSDT",1759371053018,[[118510.9,22.379],[118510.8,0.193],[118510.7,0.004],[118510.2,0.215],[118510.1,0.134]],[[118511.0,2.042],[118511.1,0.005],[118511.2,0.002],[118512.0,0.015],[118512.3,0.048]]]
["binance-futures","BTCUSDT",1759371108589,[[118610.3,20.66],[118610.2,0.007],[118610.0,3.781],[118609.9,0.093],[118609.6,0.05]],[[118610.4,0.036],[118610.5,0.003],[118611.0,0.002],[118611.6,0.002],[118612.1,0.004]]]
["binance-futures","BTCUSDT",1759371142481,[[118664.2,8.212],[118664.1,0.011],[118664.0,0.002],[118663.9,0.002],[118663.8,0.002]],[[118664.3,2.964],[118664.4,0.007],[118664.5,0.002],[118665.1,0.03],[118665.5,0.02]]]
["binance-futures","BTCUSDT",1759371167473,[[118672.5,5.625],[118672.4,0.009],[118672.3,0.003],[118672.2,0.002],[118671.2,0.002]],[[118672.6,4.294],[118672.7,0.012],[118672.8,0.006],[118672.9,0.002],[118673.6,0.004]]]
["binance-futures","BTCUSDT",1759371233485,[[118619.5,6.746],[118619.4,0.297],[118619.3,0.046],[118619.2,0.066],[118615.7,0.001]],[[118619.6,27.015],[118619.7,0.012],[118619.8,0.004],[118619.9,0.002],[118620.0,0.01]]]
["binance-futures","BTCUSDT",1759371258558,[[118596.7,4.436],[118596.6,0.192],[118596.5,0.002],[118596.1,0.002],[118595.9,0.002]],[[118596.8,17.607],[118596.9,0.017],[118597.0,0.202],[118597.1,0.002],[118597.2,0.083]]]
["binance-futures","BTCUSDT",1759371324487,[[118649.9,22.499],[118649.8,0.672],[118649.7,0.006],[118649.6,0.004],[118649.2,0.008]],[[118650.0,7.923],[118650.1,0.01],[118650.2,0.004],[118650.7,0.002],[118650.8,0.006]]]
["binance-futures","BTCUSDT",1759371377541,[[118689.5,2.594],[118689.4,0.006],[118689.3,0.002],[118688.9,0.002]],[[118689.6,10.25],[118689.7,0.012],[118689.8,0.002],[118690.0,0.001],[118690.1,0.002]]]
["binance-futures","BTCUSDT",1759371415321,[[118701.5,3.816],[118701.4,0.189],[118701.1,0.002],[118700.9,0.17],[118700.8,0.154]],[[118701.6,7.627],[118701.7,0.009],[118702.2,1.781],[118702.3,1.067],[118702.7,0.002]]]
["binance-futures","BTCUSDT",1759371438558,[[118720.7,34.233],[118720.6,0.192],[118720.5,0.002],[118720.1,0.457],[118720.0,0.006]],[[118720.8,0.596],[118720.9,0.003],[118721.0,0.002],[118721.5,0.002],[118723.1,0.002]]]
["binance-futures","BTCUSDT",1759371504404,[[118669.1,26.569],[118669.0,0.63],[118668.9,0.003],[118668.4,0.002],[118668.3,0.001]],[[118669.2,1.611],[118669.3,0.003],[118669.5,0.002],[118669.7,0.003],[118670.0,0.001]]]
["binance-futures","BTCUSDT",1759371529401,[[118678.4,7.832],[118678.3,0.009],[118678.2,0.002],[118677.8,0.002],[118677.5,0.002]],[[118678.5,6.113],[118678.6,0.192],[118678.7,0.002],[118678.8,0.086],[118678.9,0.237]]]
["binance-futures","BTCUSDT",1759371552575,[[118726.2,25.8],[118726.1,0.007],[118726.0,0.191],[118725.9,0.005],[118725.6,0.002]],[[118726.3,0.147],[118726.4,0.003],[118726.9,0.004],[118727.0,0.005],[118727.1,0.187]]]
["binance-futures","BTCUSDT",1759371614314,[[118695.9,5.168],[118695.8,0.039],[118695.7,0.022],[118695.6,0.128],[118692.4,0.002]],[[118696.0,8.34],[118696.1,0.006],[118696.2,0.002],[118696.8,0.004],[118696.9,0.002]]]
["binance-futures","BTCUSDT",1759371643606,[[118674.0,5.441],[118673.9,0.007],[118673.8,0.002],[118673.4,0.004],[118672.7,0.002]],[[118674.1,3.685],[118674.2,0.108],[118674.3,0.009],[118674.4,0.004],[118674.5,0.002]]]
["binance-futures","BTCUSDT",1759371709912,[[118608.0,1.019],[118607.9,0.007],[118607.8,0.002],[118607.6,0.001],[118607.2,0.002]],[[118608.1,19.65],[118608.2,0.072],[118608.3,0.004],[118608.4,0.064],[118608.5,0.002]]]
["binance-futures","BTCUSDT",1759371735015,[[118607.2,9.398],[118607.1,0.006],[118607.0,0.014],[118606.9,0.002],[118606.0,0.185]],[[118607.3,3.778],[118607.4,0.258],[118607.5,0.002],[118608.0,0.081],[118608.1,0.004]]]
["binance-futures","BTCUSDT",1759371800743,[[118543.0,9.667],[118542.9,0.344],[118542.8,0.013],[118541.6,0.003]],[[118543.1,5.59],[118543.2,0.049],[118543.3,0.002],[118543.7,0.004],[118544.4,0.003]]]
["binance-futures","BTCUSDT",1759371825718,[[118560.5,9.034],[118560.4,0.006],[118560.3,0.015],[118560.2,0.036],[118559.1,0.084]],[[118560.6,18.698],[118560.7,1.161],[118560.8,0.005],[118561.3,0.002],[118561.7,0.005]]]
["binance-futures","BTCUSDT",1759371883950,[[118666.6,8.273],[118666.5,0.009],[118666.4,0.052],[118666.3,0.004],[118666.2,0.002]],[[118666.7,5.547],[118666.8,0.006],[118666.9,0.002],[118667.0,0.004],[118667.2,0.24]]]
["binance-futures","BTCUSDT",1759371915351,[[118615.4,5.034],[118615.3,0.236],[118615.2,0.046],[118614.6,0.002]],[[118615.5,10.259],[118615.6,0.2],[118615.7,0.003],[118615.9,0.03],[118616.0,0.052]]]
["binance-futures","BTCUSDT",1759371940314,[[118645.3,16.12],[118645.2,0.05],[118645.1,0.152],[118644.9,0.002]],[[118645.4,1.242],[118645.5,0.005],[118645.6,0.052],[118645.7,0.002],[118646.3,0.002]]]
["binance-futures","BTCUSDT",1759372006241,[],[[118619.0,7.017],[118619.2,0.511],[118619.5,0.033],[118619.7,0.055],[118619.8,1.111]]]
["binance-futures","BTCUSDT",1759372029627,[[118570.0,7.048],[118569.9,0.22],[118569.8,0.002],[118569.5,0.001],[118565.0,0.375]],[[118570.1,7.113],[118570.2,0.168],[118570.3,0.003],[118570.4,0.002],[118570.7,0.036]]]
["binance-futures","BTCUSDT",1759372097578,[[118519.6,18.118],[118519.5,0.019],[118519.4,0.09],[118519.3,0.002],[118519.2,0.05]],[[118519.7,0.83],[118519.8,0.006],[118519.9,0.002],[118520.0,0.051],[118520.1,0.003]]]
["binance-futures","BTCUSDT",1759372110237,[[118523.4,11.476],[118523.3,0.017],[118523.2,0.002],[118522.8,0.001],[118522.7,0.002]],[[118523.5,0.626],[118523.6,0.006],[118524.1,0.002],[118526.3,0.002],[118528.0,0.898]]]
["binance-futures","BTCUSDT",1759372188671,[[118459.9,8.722],[118459.8,0.233],[118459.7,0.005],[118458.8,0.064],[118458.7,0.002]],[[118460.0,5.226],[118460.1,0.006],[118460.2,0.002],[118461.0,0.067],[118464.5,0.003]]]
["binance-futures","BTCUSDT",1759372211842,[[118511.5,7.39],[118511.4,0.037],[118511.3,0.027],[118511.2,0.002],[118511.1,0.001]],[[118511.6,14.825],[118511.7,0.021],[118511.8,0.096],[118511.9,0.003],[118512.0,0.006]]]
["binance-futures","BTCUSDT",1759372277881,[[118446.4,2.737],[118446.3,0.006],[118446.2,0.011],[118446.1,0.002],[118446.0,0.001]],[[118446.5,19.171],[118446.6,0.133],[118446.7,0.013],[118446.8,0.002],[118446.9,0.296]]]
["binance-futures","BTCUSDT",1759372303069,[[118450.0,2.331],[118449.9,0.192],[118449.8,0.002],[118449.2,0.002],[118449.1,0.002]],[[118450.1,11.386],[118450.2,0.012],[118450.3,0.004],[118450.7,0.002],[118450.8,0.001]]]
["binance-futures","BTCUSDT",1759372326452,[[118451.6,15.864],[118451.5,0.016],[118451.4,0.002],[118451.3,0.004],[118450.8,0.065]],[[118451.7,2.066],[118451.8,0.006],[118451.9,0.004],[118452.5,0.006],[118453.5,0.07]]]
["binance-futures","BTCUSDT",1759372379596,[[118448.0,4.17],[118447.9,0.007],[118447.8,0.002],[118447.4,0.002],[118447.0,0.003]],[[118448.1,12.391],[118448.2,0.006],[118448.3,0.002],[118448.4,0.066],[118448.7,0.006]]]
["binance-futures","BTCUSDT",1759372417225,[[118478.3,18.611],[118478.2,0.01],[118478.1,0.408],[118478.0,0.002],[118477.7,0.002]],[[118478.4,4.359],[118478.5,0.011],[118478.6,0.002],[118478.8,0.002],[118478.9,0.002]]]
["binance-futures","BTCUSDT",1759372483080,[[118529.2,8.535],[118529.1,0.194],[118529.0,0.053],[118528.9,0.152],[118524.2,0.066]],[[118529.3,2.33],[118529.4,0.19],[118529.7,0.002],[118529.8,0.002],[118532.5,0.002]]]
["binance-futures","BTCUSDT",1759372508311,[[118560.7,18.753],[118560.6,0.013],[118560.5,0.003],[118560.4,0.008],[118560.2,0.001]],[[118560.8,3.6],[118560.9,0.005],[118561.0,0.014],[118561.1,0.004],[118561.3,0.001]]]
["binance-futures","BTCUSDT",1759372574353,[[118554.8,8.608],[118554.7,0.631],[118554.6,0.852],[118554.5,0.008],[118554.4,0.002]],[[118554.9,3.751],[118555.0,0.171],[118555.1,0.437],[118555.2,0.002],[118555.3,0.217]]]
["binance-futures","BTCUSDT",1759372597604,[[118578.7,13.81],[118578.6,0.01],[118578.5,0.005],[118578.4,0.467],[118565.8,0.21]],[[118578.8,2.228],[118578.9,0.005],[118579.0,0.002],[118579.1,0.03],[118579.2,0.011]]]
["binance-futures","BTCUSDT",1759372659080,[[118700.1,7.511],[118700.0,0.192],[118699.9,0.002],[118699.6,0.002],[118699.4,0.066]],[[118700.2,3.103],[118700.3,0.005],[118700.4,0.187],[118700.5,0.002],[118701.2,0.006]]]
["binance-futures","BTCUSDT",1759372688166,[[118675.7,14.843],[118675.6,0.026],[118675.5,0.303],[118675.4,0.007],[118675.2,0.029]],[[118675.8,0.932],[118675.9,0.005],[118676.2,0.001],[118676.8,0.005],[118676.9,0.002]]]
["binance-futures","BTCUSDT",1759372713188,[[118642.1,4.892],[118642.0,0.02],[118641.9,0.002],[118641.6,0.042],[118641.5,1.002]],[[118642.2,35.871],[118642.3,0.465],[118642.4,0.011],[118642.5,0.002],[118643.6,0.009]]]
["binance-futures","BTCUSDT",1759372779641,[[118632.5,6.625],[118632.4,0.032],[118632.3,0.002],[118632.0,0.007],[118631.9,0.002]],[[118632.6,12.331],[118632.7,0.11],[118632.8,0.002],[118633.0,0.002],[118633.2,0.042]]]
["binance-futures","BTCUSDT",1759372803058,[[118620.6,3.052],[118620.5,0.19],[118620.4,0.002],[118620.3,0.196]],[[118620.7,27.481],[118620.8,0.013],[118620.9,0.002],[118621.0,0.003],[118621.6,0.088]]]
["binance-futures","BTCUSDT",1759372870759,[[118558.7,5.446],[118558.6,0.192],[118558.5,0.092],[118558.4,0.002],[118558.3,0.002]],[[118558.8,16.941],[118558.9,0.099],[118559.0,0.035],[118559.1,0.002],[118560.0,0.003]]]
["binance-futures","BTCUSDT",1759372885975,[[118569.2,6.91],[118569.1,0.007],[118569.0,0.01],[118568.9,0.002],[118568.2,0.003]],[[118569.3,9.717],[118569.4,0.412],[118569.5,0.003],[118569.6,0.003],[118571.5,0.002]]]
["binance-futures","BTCUSDT",1759372960087,[[118584.4,21.965],[118584.3,0.016],[118584.0,0.043],[118583.9,0.298],[118583.8,0.001]],[[118584.5,0.829],[118584.6,0.003],[118584.8,0.002],[118586.5,0.002],[118587.6,0.003]]]
["binance-futures","BTCUSDT",1759372985162,[[118686.2,17.893],[118686.1,0.011],[118686.0,0.006],[118685.4,0.003],[118684.0,0.002]],[[118686.3,5.056],[118686.4,0.035],[118686.5,0.189],[118686.6,0.002],[118687.2,0.084]]]
["binance-futures","BTCUSDT",1759373008342,[[118720.3,19.084],[118720.2,0.023],[118720.1,0.002],[118720.0,0.001],[118719.6,0.005]],[[118720.4,2.739],[118720.5,0.013],[118720.6,0.002],[118720.7,0.004],[118720.8,0.042]]]
["binance-futures","BTCUSDT",1759373075940,[[118639.7,6.766],[118639.6,0.011],[118639.5,0.003],[118639.1,0.002],[118638.9,0.24]],[[118639.8,8.6],[118639.9,0.11],[118640.0,0.003],[118640.1,0.002],[118641.0,0.032]]]
["binance-futures","BTCUSDT",1759373099329,[[118625.5,2.876],[118625.4,0.004],[118625.3,0.002],[118624.7,0.002],[118624.4,0.185]],[[118625.6,20.472],[118625.7,0.195],[118625.8,0.002],[118626.9,0.002],[118627.2,0.207]]]
["binance-futures","BTCUSDT",1759373154862,[[118671.4,5.829],[118671.3,0.046],[118670.7,0.002],[118670.3,0.043],[118670.2,0.064]],[[118671.5,13.77],[118671.6,0.005],[118671.7,0.249],[118673.9,0.001],[118677.4,0.109]]]
["binance-futures","BTCUSDT",1759373190161,[[118638.3,1.214],[118638.2,0.01],[118638.1,0.002],[118638.0,0.001],[118637.9,0.002]],[[118638.4,17.957],[118638.5,0.239],[118638.6,0.004],[118638.9,0.002],[118639.2,0.05]]]
["binance-futures","BTCUSDT",1759373256231,[[118674.5,7.493],[118674.4,0.006],[118674.3,0.002],[118674.0,0.002],[118671.9,0.28]],[[118674.6,5.669],[118674.7,0.313],[118674.8,0.003],[118675.1,0.001],[118675.2,0.086]]]
["binance-futures","BTCUSDT",1759373279922,[[118689.5,20.051],[118689.4,0.075],[118689.3,0.001],[118689.1,0.064],[118686.2,0.003]],[[118689.6,1.389],[118689.7,0.003],[118689.8,0.002],[118690.0,0.002],[118690.1,0.002]]]
["binance-futures","BTCUSDT",1759373348041,[[118711.0,0.89],[118710.9,0.006],[118710.7,0.006],[118710.1,0.004],[118710.0,0.004]],[[118711.1,8.108],[118711.2,0.063],[118711.3,0.013],[118711.4,0.049],[118713.6,0.003]]]
["binance-futures","BTCUSDT",1759373354941,[[118705.0,8.764],[118704.9,0.01],[118704.8,0.002],[118704.7,0.038],[118704.6,0.002]],[[118705.1,11.012],[118705.2,0.198],[118705.3,0.008],[118705.7,0.002],[118707.8,0.152]]]
["binance-futures","BTCUSDT",1759373396415,[[118670.3,6.426],[118670.2,0.031],[118670.1,0.002],[118670.0,0.304],[118669.9,0.002]],[[118670.4,9.092],[118670.5,0.01],[118670.6,0.002],[118670.7,0.003],[118670.9,0.002]]]
["binance-futures","BTCUSDT",1759373462742,[[118680.4,7.278],[118680.3,8.73],[118680.2,0.059],[118680.1,0.008],[118680.0,0.434]],[[118680.5,1.897],[118680.6,0.194],[118680.7,0.002],[118680.8,0.05],[118680.9,0.002]]]
["binance-futures","BTCUSDT",1759373486174,[[118703.7,19.011],[118703.6,0.034],[118703.5,0.002],[118703.2,0.002],[118703.1,0.001]],[[118703.8,0.381],[118703.9,0.005],[118704.1,0.004],[118704.5,0.002],[118704.6,0.003]]]
["binance-futures","BTCUSDT",1759373553879,[[118713.3,5.492],[118713.2,0.007],[118712.5,0.004],[118712.1,0.004],[118711.9,0.002]],[[118713.4,8.745],[118713.5,0.007],[118713.6,0.226],[118713.7,0.492],[118713.9,0.001]]]
["binance-futures","BTCUSDT",1759373577626,[[118688.0,18.64],[118687.9,0.004],[118687.8,0.001],[118687.6,0.004],[118687.5,0.02]],[[118688.1,3.83],[118688.2,0.008],[118688.6,0.002],[118688.9,0.002],[118691.0,0.002]]]
["binance-futures","BTCUSDT",1759373636421,[[118703.9,0.444],[118703.8,0.003],[118703.7,0.002],[118703.2,0.05],[118703.1,0.004]],[[118704.0,11.25],[118704.1,0.017],[118704.2,0.005],[118704.3,0.006],[118704.9,0.061]]]
["binance-futures","BTCUSDT",1759373669248,[[118680.3,4.272],[118680.2,0.007],[118680.1,0.003],[118680.0,0.282],[118679.9,0.014]],[[118680.4,13.224],[118680.5,0.201],[118680.6,0.111],[118680.7,0.002],[118680.8,0.001]]]
["binance-futures","BTCUSDT",1759373692554,[[118689.0,10.072],[118688.9,0.009],[118688.8,0.006],[118688.6,0.002],[118688.5,0.271]],[[118689.1,1.812],[118689.2,0.191],[118689.3,0.002],[118689.9,0.002],[118691.1,0.005]]]
["binance-futures","BTCUSDT",1759373760408,[[118658.8,7.401],[118658.7,0.072],[118658.6,0.002],[118658.5,0.008],[118658.2,0.002]],[[118658.9,2.585],[118659.0,0.046],[118659.1,0.059],[118659.2,0.052],[118660.2,0.006]]]
["binance-futures","BTCUSDT",1759373783782,[[118667.9,3.357],[118667.8,0.021],[118667.7,0.003],[118667.3,0.002],[118661.0,0.019]],[[118668.0,7.52],[118668.1,0.101],[118668.2,0.002],[118668.3,0.029],[118668.4,0.01]]]
["binance-futures","BTCUSDT",1759373850332,[[118654.7,4.154],[118654.6,0.147],[118654.5,0.006],[118654.4,0.002],[118654.3,0.012]],[[118654.8,10.81],[118654.9,0.23],[118655.0,0.044],[118655.1,0.056],[118655.2,0.114]]]
["binance-futures","BTCUSDT",1759373906642,[[118685.2,23.354],[118685.1,0.193],[118685.0,0.002],[118684.8,0.002],[118684.6,0.001]],[[118685.3,0.43],[118685.4,0.005],[118685.6,0.01],[118686.1,0.003],[118686.2,0.276]]]
["binance-futures","BTCUSDT",1759373941477,[[118715.0,9.665],[118714.9,0.011],[118714.8,0.004],[118714.7,0.002],[118713.8,0.004]],[[118715.1,0.763],[118715.2,0.061],[118715.9,0.002],[118716.0,0.096],[118716.1,0.002]]]
["binance-futures","BTCUSDT",1759373966470,[[118736.1,11.091],[118736.0,0.012],[118735.9,0.004],[118735.2,0.003],[118734.3,0.002]],[[118736.2,8.021],[118736.3,0.006],[118736.4,0.004],[118736.7,0.006],[118737.0,0.002]]]
["binance-futures","BTCUSDT",1759374032822,[[118676.9,8.266],[118676.8,0.757],[118676.7,0.006],[118676.5,0.002],[118676.0,0.025]],[[118677.0,29.944],[118677.1,0.198],[118677.2,0.003],[118677.3,0.001],[118677.6,0.119]]]
["binance-futures","BTCUSDT",1759374056296,[[118693.3,16.495],[118693.2,0.654],[118693.1,0.002],[118692.6,0.002],[118691.2,0.002]],[[118693.4,2.696],[118693.5,0.007],[118694.3,0.004],[118694.9,0.002],[118695.1,0.064]]]
["binance-futures","BTCUSDT",1759374081328,[[118745.1,18.644],[118745.0,0.29],[118744.9,0.304],[118744.8,0.052],[118744.6,0.002]],[[118745.2,7.945],[118745.3,0.023],[118745.4,0.187],[118745.5,0.003],[118745.6,0.001]]]
["binance-futures","BTCUSDT",1759374133648,[[118803.8,24.401],[118803.7,0.484],[118803.6,0.306],[118803.5,0.007],[118803.3,0.002]],[[118803.9,7.068],[118804.0,0.04],[118804.1,0.005],[118804.2,0.003],[118804.9,0.064]]]
["binance-futures","BTCUSDT",1759374172549,[[118801.8,7.796],[118801.7,0.27],[118801.5,0.002],[118801.2,0.036],[118798.0,0.002]],[[118801.9,3.519],[118802.0,0.003],[118802.1,0.185],[118802.2,0.002],[118802.7,0.003]]]
["binance-futures","BTCUSDT",1759374239096,[[118732.5,3.669],[118732.4,0.382],[118731.5,0.006],[118731.1,0.042],[118728.0,0.528]],[[118732.6,16.234],[118732.7,0.009],[118732.8,0.185],[118732.9,0.002],[118733.8,0.002]]]
["binance-futures","BTCUSDT",1759374262439,[[118739.7,18.088],[118739.6,1.107],[118739.5,0.303],[118739.4,0.002],[118739.1,0.002]],[[118739.8,1.275],[118739.9,0.008],[118740.0,0.009],[118740.1,0.001],[118740.9,0.002]]]
["binance-futures","BTCUSDT",1759374331108,[[118819.5,18.416],[118819.4,0.615],[118819.3,0.023],[118819.2,0.005],[118818.9,0.405]],[[118819.6,7.461],[118819.7,0.192],[118819.8,0.002],[118819.9,0.005],[118820.0,0.221]]]
["binance-futures","BTCUSDT",1759374354285,[[118765.5,13.657],[118765.4,0.005],[118765.3,0.002],[118765.2,0.001],[118764.9,0.002]],[[118765.6,1.0],[118765.7,0.024],[118766.5,0.002],[118766.8,0.168],[118768.7,0.067]]]
["binance-futures","BTCUSDT",1759374405041,[[118758.1,3.914],[118758.0,0.005],[118757.9,0.004],[118757.6,0.004],[118757.0,0.003]],[[118758.2,21.195],[118758.3,0.202],[118758.4,0.003],[118758.5,0.001],[118760.2,0.026]]]
["binance-futures","BTCUSDT",1759374446043,[[118718.5,6.055],[118718.4,0.63],[118718.3,0.05],[118718.2,0.002],[118718.1,0.075]],[[118718.6,3.223],[118718.7,0.18],[118718.8,0.004],[118719.4,0.003],[118719.5,0.003]]]
["binance-futures","BTCUSDT",1759374469410,[[118777.0,14.996],[118776.9,0.818],[118776.8,0.029],[118776.7,0.002],[118776.6,0.003]],[[118777.1,5.842],[118777.2,0.195],[118777.3,0.002],[118777.5,0.003],[118778.7,0.018]]]
["binance-futures","BTCUSDT",1759374537588,[[118838.9,31.179],[118838.8,0.807],[118838.7,0.152],[118838.6,0.004],[118838.4,0.05]],[[118839.0,2.2],[118839.1,0.003],[118839.3,0.007],[118839.4,0.001],[118839.6,0.001]]]
["binance-futures","BTCUSDT",1759374560777,[[118825.7,1.07],[118825.6,0.02],[118825.5,0.002],[118825.2,0.002],[118825.1,0.002]],[[118825.8,13.559],[118825.9,0.263],[118826.0,0.003],[118826.3,0.004],[118826.4,0.04]]]
["binance-futures","BTCUSDT",1759374627010,[[118942.2,12.408],[118942.1,0.173],[118942.0,0.399],[118941.9,0.003],[118941.8,0.003]],[[118942.3,4.341],[118942.4,0.006],[118942.5,0.188],[118942.6,0.002],[118942.7,0.002]]]
["binance-futures","BTCUSDT",1759374642641,[[118940.4,13.998],[118940.3,0.694],[118940.2,0.007],[118940.1,0.006],[118940.0,0.003]],[[118940.5,2.673],[118940.6,0.189],[118940.7,0.005],[118941.3,0.002],[118941.4,0.002]]]
["binance-futures","BTCUSDT",1759374717976,[[118906.2,12.759],[118906.1,0.006],[118905.8,0.002],[118905.0,0.149],[118904.9,0.504]],[[118906.3,7.632],[118906.4,0.016],[118906.8,0.042],[118906.9,0.002],[118907.7,0.001]]]
["binance-futures","BTCUSDT",1759374741322,[[118921.0,0.773],[118920.9,0.321],[118920.8,0.003],[118920.4,0.004]],[[118921.1,11.122],[118921.2,0.023],[118921.3,0.003],[118921.4,0.001],[118921.5,0.002]]]
["binance-futures","BTCUSDT",1759374766521,[[118920.4,8.862],[118920.3,0.192],[118920.2,0.003],[118920.1,0.002],[118920.0,0.004]],[[118920.5,5.167],[118920.6,0.011],[118920.7,0.002],[118921.0,0.014],[118921.1,0.035]]]
["binance-futures","BTCUSDT",1759374832597,[[118842.9,10.961],[118842.8,0.255],[118842.7,0.002],[118842.6,0.064],[118842.5,0.002]],[[118843.0,6.931],[118843.1,0.012],[118843.2,0.044],[118843.3,0.002],[118843.6,0.002]]]
["binance-futures","BTCUSDT",1759374857588,[[118824.9,5.288],[118824.8,0.008],[118824.7,0.004],[118823.9,0.002],[118822.8,0.006]],[[118825.0,19.994],[118825.1,0.011],[118825.2,0.004],[118825.3,0.064],[118825.4,0.002]]]
["binance-futures","BTCUSDT",1759374912409,[[118824.9,1.553],[118824.7,0.002],[118824.2,0.004]],[[118825.0,16.782],[118825.1,0.089],[118825.2,10.173],[118825.3,0.016],[118825.4,0.033]]]
["binance-futures","BTCUSDT",1759374947047,[[118810.0,31.667],[118809.9,0.009],[118809.8,0.008],[118809.7,0.003],[118809.6,0.001]],[[118810.1,15.769],[118810.2,0.275],[118810.3,0.212],[118810.4,0.002],[118810.8,0.001]]]
["binance-futures","BTCUSDT",1759375015867,[[118769.9,6.067],[118769.8,0.005],[118769.4,0.002],[118768.7,0.002],[118768.6,0.027]],[[118770.0,11.829],[118770.1,0.22],[118770.2,0.001],[118770.4,0.05],[118770.5,0.004]]]
["binance-futures","BTCUSDT",1759375039409,[[118770.9,3.192],[118770.8,0.063],[118770.7,0.002],[118770.6,0.002],[118770.0,117.877]],[[118771.0,10.581],[118771.1,0.256],[118771.2,0.034],[118771.3,0.002],[118771.6,0.001]]]
["binance-futures","BTCUSDT",1759375108567,[[118765.8,2.116],[118765.7,0.003],[118765.5,0.001],[118765.1,0.002]],[[118765.9,20.725],[118766.0,0.007],[118766.1,0.188],[118766.2,0.103],[118780.0,0.002]]]
["binance-futures","BTCUSDT",1759375132521,[[118763.9,20.942],[118763.8,0.008],[118763.7,0.711],[118763.6,0.71],[118763.5,12.748]],[[118764.0,0.307],[118764.1,0.191],[118764.6,0.004],[118765.1,0.002],[118765.2,0.003]]]
["binance-futures","BTCUSDT",1759375185019,[[118751.5,6.335],[118751.4,0.007],[118751.3,0.002],[118749.9,0.002],[118749.6,0.042]],[[118751.6,10.682],[118751.7,0.112],[118751.8,0.187],[118751.9,0.002],[118752.1,0.029]]]
["binance-futures","BTCUSDT",1759375224218,[[118856.3,6.599],[118856.2,0.181],[118856.1,0.004],[118856.0,0.004],[118855.5,0.002]],[[118856.4,6.87],[118856.5,0.474],[118856.6,0.002],[118857.0,0.001],[118857.7,0.001]]]
["binance-futures","BTCUSDT",1759375247873,[[118858.7,7.282],[118858.6,0.01],[118858.5,0.002],[118858.4,0.002],[118858.0,0.005]],[[118858.8,6.883],[118858.9,0.108],[118859.0,0.002],[118859.2,0.05],[118859.3,0.002]]]
["binance-futures","BTCUSDT",1759375314267,[[118853.6,15.282],[118853.5,0.016],[118853.4,0.004],[118853.3,0.172],[118853.2,0.005]],[[118853.7,2.511],[118853.8,0.025],[118853.9,0.002],[118854.7,0.002],[118855.0,0.003]]]
["binance-futures","BTCUSDT",1759375339162,[[118858.1,3.179],[118858.0,0.008],[118857.9,0.002],[118857.7,0.026],[118857.6,0.128]],[[118858.2,12.043],[118858.3,0.285],[118858.4,0.006],[118860.7,0.005],[118861.9,0.002]]]
["binance-futures","BTCUSDT",1759375406353,[[118863.2,10.322],[118863.1,0.014],[118863.0,0.029],[118862.9,0.002],[118862.6,0.002]],[[118863.3,6.205],[118863.4,0.006],[118863.5,0.003],[118863.9,0.025],[118864.0,0.067]]]
["binance-futures","BTCUSDT",1759375424785,[[118873.6,1.854],[118873.5,0.006],[118873.4,0.002],[118873.2,0.042],[118873.1,0.002]],[[118873.7,10.889],[118873.8,0.197],[118873.9,0.002],[118874.6,0.064],[118874.7,0.002]]]
["binance-futures","BTCUSDT",1759375498450,[[118952.3,2.214],[118950.0,319.866],[118949.9,0.002],[118948.9,3.433],[118948.8,0.002]],[[118953.0,0.295],[118955.2,0.002],[118955.3,0.002],[118955.7,0.206],[118955.8,0.104]]]
["binance-futures","BTCUSDT",1759375521581,[[118965.9,23.132],[118965.8,0.362],[118965.7,0.008],[118965.6,0.007],[118965.5,0.03]],[[118966.0,23.98],[118966.1,0.046],[118966.2,0.002],[118966.3,0.053],[118966.4,0.002]]]
["binance-futures","BTCUSDT",1759375546479,[[118972.0,4.548],[118971.9,0.005],[118971.8,0.004],[118971.1,0.002],[118970.7,0.002]],[[118972.1,19.663],[118972.2,1.281],[118972.3,0.003],[118972.7,1.0],[118972.8,0.004]]]
["binance-futures","BTCUSDT",1759375612645,[[118949.7,8.161],[118949.6,0.193],[118949.5,0.012],[118949.0,0.001]],[[118949.8,6.606],[118949.9,0.034],[118950.0,0.046],[118950.1,0.002],[118953.3,0.048]]]
["binance-futures","BTCUSDT",1759375637913,[[118924.2,11.996],[118924.1,0.102],[118924.0,0.004],[118923.9,0.001],[118923.8,0.003]],[[118924.3,4.273],[118924.4,0.01],[118924.5,0.003],[118924.6,0.001],[118924.7,0.002]]]
["binance-futures","BTCUSDT",1759375694904,[[118914.3,0.007],[118913.4,0.001],[118912.9,0.168],[118912.8,0.084],[118912.0,0.01]],[[118914.4,51.657],[118915.1,2.108],[118915.2,1.895],[118915.3,2.906],[118915.5,10.84]]]
["binance-futures","BTCUSDT",1759375727643,[[118919.0,0.445],[118918.9,0.008],[118918.8,0.003],[118918.6,0.011],[118918.5,0.031]],[[118919.1,20.116],[118919.2,0.012],[118919.3,0.002],[118919.5,0.001],[118921.3,0.004]]]
["binance-futures","BTCUSDT",1759375795754,[[118893.6,3.155],[118893.5,0.24],[118893.4,0.002],[118893.0,0.014],[118892.9,0.002]],[[118893.7,9.383],[118893.8,0.011],[118893.9,0.005],[118894.0,0.002],[118895.1,0.002]]]
["binance-futures","BTCUSDT",1759375818892,[[118893.6,8.482],[118893.5,0.263],[118893.4,0.002],[118893.2,0.185],[118893.1,0.001]],[[118893.7,2.597],[118893.8,0.192],[118893.9,0.004],[118894.0,0.002],[118894.9,0.002]]]
["binance-futures","BTCUSDT",1759375884846,[[118988.1,4.906],[118988.0,0.187],[118987.9,0.003],[118987.7,0.002],[118987.5,0.001]],[[118988.2,7.013],[118988.3,0.191],[118988.4,0.004],[118988.5,0.094],[118988.6,0.002]]]
["binance-futures","BTCUSDT",1759375894883,[[118988.1,6.79],[118988.0,0.209],[118987.9,0.002],[118987.7,0.002],[118987.5,0.001]],[[118988.2,5.416],[118988.3,0.193],[118988.4,0.004],[118988.5,0.094],[118988.6,0.002]]]
["binance-futures","BTCUSDT",1759375933165,[[118932.4,6.38],[118932.3,0.335],[118932.2,0.19],[118932.1,0.002],[118930.8,0.002]],[[118932.5,20.775],[118932.6,0.18],[118932.7,0.186],[118932.8,0.052],[118932.9,0.064]]]
["binance-futures","BTCUSDT",1759376001388,[[118925.5,0.725],[118925.3,14.095],[118925.0,23.842],[118924.9,1.082],[118924.7,2.827]],[[118925.7,0.045],[118926.3,0.002],[118927.0,0.005],[118927.4,0.002],[118928.3,0.004]]]
["binance-futures","BTCUSDT",1759376024641,[[118880.2,4.066],[118880.1,0.188],[118879.9,0.002],[118879.7,0.002],[118878.6,0.003]],[[118880.3,17.662],[118880.4,0.19],[118880.6,0.082],[118880.8,0.052],[118885.2,0.008]]]
["binance-futures","BTCUSDT",1759376091962,[[118914.8,6.812],[118914.7,0.01],[118914.6,0.002],[118914.3,0.011],[118914.2,0.002]],[[118914.9,8.455],[118915.0,0.151],[118915.1,0.104],[118915.2,0.009],[118915.8,0.066]]]
["binance-futures","BTCUSDT",1759376117017,[[118811.0,22.942],[118810.9,0.007],[118810.8,0.493],[118810.7,0.003],[118808.4,0.006]],[[118811.1,1.157],[118811.2,0.644],[118811.8,0.004],[118812.1,0.005],[118813.6,0.185]]]
["binance-futures","BTCUSDT",1759376166116,[[118846.6,0.607],[118846.5,0.009],[118846.3,0.002],[118846.1,0.004],[118846.0,0.002]],[[118846.7,32.439],[118846.8,2.247],[118846.9,0.359],[118847.0,0.004],[118847.1,0.048]]]
["binance-futures","BTCUSDT",1759376206500,[[118811.1,6.523],[118811.0,0.022],[118810.9,0.002],[118810.8,0.001],[118810.7,0.002]],[[118811.2,10.559],[118811.3,0.219],[118811.4,0.014],[118811.5,0.006],[118811.6,0.003]]]
["binance-futures","BTCUSDT",1759376233393,[[118800.0,47.145],[118799.9,0.006],[118799.8,0.004],[118799.7,0.001],[118799.6,0.002]],[[118800.1,15.579],[118800.2,0.945],[118800.3,0.026],[118800.4,0.007],[118800.5,0.002]]]
["binance-futures","BTCUSDT",1759376299645,[[118780.0,12.721],[118779.9,0.007],[118779.8,0.003],[118779.4,0.002],[118777.6,0.004]],[[118780.1,14.091],[118780.2,0.122],[118780.3,0.005],[118781.0,0.007],[118781.3,0.002]]]
["binance-futures","BTCUSDT",1759376325260,[[118780.0,10.284],[118779.9,0.007],[118779.8,0.003],[118779.5,0.001],[118778.6,0.066]],[[118780.1,11.998],[118780.2,0.287],[118780.3,0.005],[118780.7,0.018],[118780.8,0.052]]]
["binance-futures","BTCUSDT",1759376392286,[[118800.0,51.325],[118799.9,0.02],[118799.8,0.003],[118799.7,0.001],[118799.5,0.002]],[[118800.1,14.943],[118800.2,1.205],[118800.3,0.004],[118800.6,0.026],[118800.7,0.004]]]
["binance-futures","BTCUSDT",1759376438879,[[118818.3,25.48],[118818.2,0.04],[118818.1,0.004],[118818.0,0.086],[118817.9,0.001]],[[118818.4,1.85],[118818.5,0.216],[118818.6,0.015],[118818.7,0.002],[118818.9,0.026]]]
["binance-futures","BTCUSDT",1759376484423,[[118786.3,8.795],[118786.2,0.039],[118786.1,0.435],[118786.0,1.253],[118785.9,0.001]],[[118786.4,5.776],[118786.5,0.213],[118786.6,0.409],[118786.7,0.002],[118787.0,1.5]]]
["binance-futures","BTCUSDT",1759376507761,[[118823.4,29.601],[118823.3,1.789],[118823.2,0.643],[118823.1,0.004],[118823.0,0.001]],[[118823.5,1.325],[118823.6,0.155],[118823.9,0.006],[118824.0,0.004],[118824.1,0.035]]]
["binance-futures","BTCUSDT",1759376576682,[[118859.9,8.47],[118859.8,0.069],[118859.7,0.002],[118859.6,0.002],[118859.4,0.03]],[[118860.0,2.011],[118860.1,0.194],[118860.2,0.002],[118860.5,0.034],[118860.6,0.004]]]
["binance-futures","BTCUSDT",1759376599992,[[118955.2,3.164],[118955.1,0.158],[118955.0,0.028],[118954.8,0.002]],[[118955.3,21.488],[118955.4,0.011],[118955.5,0.004],[118955.6,0.002],[118957.7,0.001]]]
["binance-futures","BTCUSDT",1759376623318,[[118951.0,3.327],[118950.9,0.149],[118950.8,0.002],[118950.4,0.002],[118950.0,0.056]],[[118951.1,12.033],[118951.2,0.248],[118951.3,0.003],[118951.5,0.002],[118952.1,0.006]]]
["binance-futures","BTCUSDT",1759376679001,[[118940.5,6.699],[118940.4,0.278],[118940.3,0.003],[118940.2,0.003],[118940.1,7.638]],[[118940.6,7.772],[118940.7,0.19],[118940.8,0.052],[118940.9,0.004],[118943.1,0.001]]]
["binance-futures","BTCUSDT",1759376715315,[[118869.8,6.58],[118869.7,0.008],[118869.6,0.002],[118869.5,0.002],[118869.1,0.002]],[[118869.9,6.872],[118870.0,0.225],[118870.1,0.002],[118870.3,0.001],[118870.4,0.312]]]
["binance-futures","BTCUSDT",1759376781472,[[118827.4,5.799],[118827.3,0.199],[118827.2,0.002],[118826.7,0.026],[118826.6,0.002]],[[118827.5,9.657],[118827.6,0.963],[118827.7,2.312],[118827.8,0.004],[118827.9,0.001]]]
["binance-futures","BTCUSDT",1759376806728,[[118827.4,8.335],[118827.3,0.547],[118827.2,0.003],[118826.8,0.002],[118826.6,0.064]],[[118827.5,4.913],[118827.6,0.532],[118827.7,2.31],[118827.8,0.002],[118827.9,0.076]]]
["binance-futures","BTCUSDT",1759376873702,[[118775.9,8.052],[118775.8,0.124],[118775.7,0.16],[118775.6,0.002],[118775.4,0.002]],[[118776.0,5.226],[118776.1,0.009],[118776.2,0.004],[118776.5,0.002],[118776.6,0.003]]]
["binance-futures","BTCUSDT",1759376898811,[[118764.0,5.333],[118763.9,0.068],[118763.8,0.002],[118763.5,0.002],[118763.1,0.001]],[[118764.1,8.599],[118764.2,0.407],[118764.3,0.002],[118764.6,0.002],[118764.9,0.002]]]
["binance-futures","BTCUSDT",1759376950043,[[118765.0,13.8],[118764.9,0.311],[118764.8,0.176],[118764.7,0.081],[118764.6,0.017]],[[118765.1,1.007],[118765.2,0.089],[118765.5,0.062],[118765.8,0.002],[118766.5,0.001]]]
["binance-futures","BTCUSDT",1759376988581,[[118748.6,16.717],[118748.5,0.43],[118748.4,0.236],[118748.3,0.004],[118747.3,0.006]],[[118748.7,2.848],[118748.8,0.005],[118748.9,0.187],[118749.0,0.002],[118749.2,0.004]]]
["binance-futures","BTCUSDT",1759377013647,[[118737.1,10.775],[118737.0,0.237],[118736.9,0.012],[118736.8,0.002],[118736.7,0.001]],[[118737.2,2.983],[118737.3,0.323],[118737.4,0.002],[118737.5,0.066],[118737.6,0.046]]]
["binance-futures","BTCUSDT",1759377080226,[[118754.1,18.409],[118754.0,0.485],[118753.9,0.011],[118753.8,0.271],[118753.7,0.006]],[[118754.2,8.953],[118754.3,0.008],[118754.4,0.002],[118754.5,0.007],[118754.6,0.001]]]
["binance-futures","BTCUSDT",1759377103491,[[118754.1,8.392],[118754.0,1.468],[118753.9,0.004],[118753.8,0.003],[118753.7,0.006]],[[118754.2,10.472],[118754.3,0.007],[118754.4,0.003],[118754.5,0.007],[118754.6,0.08]]]
["binance-futures","BTCUSDT",1759377172119,[[118760.0,27.677],[118759.9,0.22],[118759.8,0.004],[118759.7,0.002],[118759.5,0.041]],[[118760.1,18.027],[118760.2,0.012],[118760.3,0.205],[118760.4,0.003],[118760.8,0.036]]]
["binance-futures","BTCUSDT",1759377221526,[[118735.2,4.216],[118735.1,0.005],[118735.0,0.006],[118734.4,0.002],[118732.2,1.742]],[[118735.3,20.603],[118735.4,0.007],[118735.5,0.002],[118735.6,0.065],[118735.7,1.314]]]
["binance-futures","BTCUSDT",1759377264836,[[118700.0,39.53],[118699.9,0.117],[118699.8,0.003],[118699.7,0.004],[118699.4,0.002]],[[118700.1,22.065],[118700.2,0.261],[118700.3,0.012],[118700.4,0.002],[118700.5,0.049]]]
["binance-futures","BTCUSDT",1759377287938,[[118660.1,20.683],[118660.0,0.154],[118659.9,0.037],[118659.8,0.002],[118659.6,0.065]],[[118660.2,4.393],[118660.3,0.09],[118660.4,0.002],[118660.5,0.201],[118660.6,0.036]]]
["binance-futures","BTCUSDT",1759377311209,[[118699.4,10.605],[118699.3,0.006],[118699.2,0.004],[118699.1,0.398],[118699.0,0.29]],[[118699.5,1.282],[118699.6,0.19],[118699.9,0.006],[118700.7,0.002],[118700.8,0.002]]]
["binance-futures","BTCUSDT",1759377380302,[[118692.6,20.677],[118692.5,0.113],[118692.4,0.305],[118692.3,0.002],[118692.2,0.004]],[[118692.7,3.186],[118692.8,0.293],[118692.9,0.022],[118693.0,0.081],[118693.1,0.148]]]
["binance-futures","BTCUSDT",1759377403508,[[118702.6,24.498],[118702.5,0.116],[118702.4,0.052],[118702.3,0.066],[118702.0,0.004]],[[118702.7,3.886],[118702.8,0.006],[118702.9,0.004],[118703.2,0.001],[118705.0,0.137]]]
["binance-futures","BTCUSDT",1759377461609,[[118706.2,1.735],[118706.1,0.029],[118706.0,0.017],[118705.9,0.002],[118705.4,0.004]],[[118706.3,23.008],[118706.4,0.016],[118706.5,0.006],[118706.6,0.002],[118706.8,0.061]]]
["binance-futures","BTCUSDT",1759377495101,[[118692.6,17.53],[118692.5,0.182],[118692.4,1.087],[118692.3,0.004],[118692.1,0.002]],[[118692.7,13.528],[118692.8,7.67],[118692.9,0.006],[118693.4,0.036],[118693.5,0.085]]]
["binance-futures","BTCUSDT",1759377561410,[[118706.3,2.751],[118706.2,0.615],[118706.1,0.002],[118706.0,0.214],[118705.9,0.002]],[[118706.4,13.278],[118706.5,0.252],[118706.6,0.002],[118706.9,0.055],[118707.0,0.002]]]
["binance-futures","BTCUSDT",1759377586676,[[118697.0,6.707],[118696.9,0.012],[118696.8,0.003],[118695.9,0.068],[118695.8,0.002]],[[118697.1,21.781],[118697.2,0.411],[118697.3,0.003],[118697.4,0.064],[118697.5,0.036]]]
["binance-futures","BTCUSDT",1759377653545,[[118692.6,5.547],[118692.5,1.357],[118692.4,0.006],[118692.3,0.002],[118692.1,0.002]],[[118692.7,22.361],[118692.8,3.001],[118692.9,0.003],[118693.0,0.001],[118693.1,0.034]]]
["binance-futures","BTCUSDT",1759377676802,[[118692.6,11.688],[118692.5,2.208],[118692.4,0.01],[118692.3,0.002],[118692.2,0.001]],[[118692.7,18.305],[118692.8,3.186],[118692.9,0.003],[118693.1,0.034],[118693.2,0.002]]]
["binance-futures","BTCUSDT",1759377732067,[[118633.7,2.916],[118633.6,0.236],[118633.5,0.003],[118633.4,0.001],[118633.3,0.002]],[[118633.8,31.111],[118633.9,3.522],[118634.0,0.325],[118634.1,0.006],[118634.2,0.144]]]
["binance-futures","BTCUSDT",1759377767911,[[118674.4,1.036],[118674.3,0.187],[118674.0,0.001],[118673.4,0.002],[118673.3,0.002]],[[118674.5,28.45],[118674.6,0.008],[118675.0,0.003],[118675.7,0.106],[118675.8,0.002]]]
["binance-futures","BTCUSDT",1759377793082,[[118664.4,10.447],[118664.3,1.546],[118664.2,0.005],[118664.0,0.002],[118663.9,0.002]],[[118664.5,12.801],[118664.6,1.919],[118664.7,0.657],[118664.8,1.453],[118664.9,0.039]]]
["binance-futures","BTCUSDT",1759377860257,[[118750.4,6.125],[118750.3,1.679],[118750.2,0.003],[118750.1,0.173],[118750.0,0.003]],[[118750.5,24.205],[118750.6,0.016],[118750.7,0.006],[118750.8,0.004],[118750.9,0.004]]]
["binance-futures","BTCUSDT",1759377883502,[[118822.7,24.674],[118822.6,1.903],[118822.5,0.005],[118822.4,0.053],[118822.3,0.002]],[[118822.8,4.656],[118822.9,0.085],[118823.0,0.002],[118823.6,0.048],[118823.7,0.242]]]
["binance-futures","BTCUSDT",1759377952190,[[118833.9,17.947],[118833.8,1.243],[118833.7,0.004],[118833.6,0.053],[118833.5,0.004]],[[118834.0,7.431],[118834.1,0.247],[118834.2,0.002],[118834.3,0.001],[118834.5,0.064]]]
["binance-futures","BTCUSDT",1759377960774,[[118833.9,10.498],[118833.8,2.407],[118833.7,0.004],[118833.6,0.043],[118833.5,0.004]],[[118834.0,3.779],[118834.1,0.455],[118834.2,0.002],[118834.3,0.001],[118834.4,0.198]]]
["binance-futures","BTCUSDT",1759378000743,[[118811.7,7.378],[118811.6,0.042],[118811.5,0.017],[118811.4,0.002],[118811.0,0.003]],[[118811.8,10.837],[118811.9,0.612],[118812.0,0.012],[118812.1,0.017],[118812.2,0.007]]]
["binance-futures","BTCUSDT",1759378067395,[[118827.7,1.027],[118827.6,1.859],[118827.5,0.002],[118827.1,0.002],[118826.5,0.028]],[[118827.8,11.999],[118827.9,0.303],[118828.0,0.067],[118828.1,0.002],[118828.4,0.005]]]
["binance-futures","BTCUSDT",1759378090673,[[118833.9,38.462],[118833.8,1.149],[118833.7,0.004],[118833.6,0.003],[118833.5,0.004]],[[118834.0,3.082],[118834.1,0.19],[118834.2,0.002],[118834.3,0.001],[118834.6,0.008]]]
["binance-futures","BTCUSDT",1759378158795,[[118880.9,32.373],[118880.8,5.523],[118880.7,0.848],[118880.6,0.004],[118880.4,0.002]],[[118881.0,2.395],[118881.1,0.192],[118881.2,0.046],[118881.3,0.002],[118881.4,0.002]]]
["binance-futures","BTCUSDT",1759378182308,[[118887.9,32.771],[118887.8,6.643],[118887.7,4.084],[118887.6,0.057],[118887.5,0.003]],[[118888.0,9.816],[118888.1,0.007],[118888.2,0.003],[118888.9,0.011],[118889.1,0.002]]]
["binance-futures","BTCUSDT",1759378231259,[[118835.6,2.957],[118835.5,0.207],[118835.4,0.002],[118835.0,0.002],[118834.7,0.002]],[[118835.7,25.111],[118835.8,1.806],[118835.9,0.122],[118836.0,0.018],[118836.8,0.002]]]
["binance-futures","BTCUSDT",1759378273338,[[118835.7,4.878],[118835.6,0.425],[118835.5,0.002],[118835.1,0.002],[118834.7,0.002]],[[118835.8,12.937],[118835.9,0.271],[118836.0,0.01],[118836.1,0.005],[118836.2,0.003]]]
["binance-futures","BTCUSDT",1759378340025,[[118841.7,2.549],[118841.6,0.844],[118841.5,0.003],[118840.6,0.002],[118840.5,0.002]],[[118841.8,18.952],[118841.9,0.011],[118842.0,0.045],[118842.1,0.028],[118842.7,0.034]]]
["binance-futures","BTCUSDT",1759378365087,[[118860.0,28.095],[118859.9,5.879],[118859.8,0.101],[118859.7,0.707],[118859.6,0.633]],[[118860.1,0.386],[118860.2,0.043],[118860.6,0.049],[118860.7,0.008],[118861.9,0.006]]]
["binance-futures","BTCUSDT",1759378389085,[[118865.9,11.51],[118865.8,1.585],[118865.7,0.168],[118865.6,0.303],[118865.5,0.007]],[[118866.0,6.284],[118866.1,0.197],[118866.2,0.002],[118866.3,0.004],[118867.2,0.003]]]
["binance-futures","BTCUSDT",1759378432580,[[118881.6,4.385],[118881.5,0.436],[118881.4,0.002],[118881.1,0.002]],[[118881.7,13.321],[118881.8,0.23],[118881.9,0.003],[118882.0,0.085],[118882.1,0.002]]]
["binance-futures","BTCUSDT",1759378480677,[[118865.6,3.312],[118865.5,0.411],[118865.4,0.002],[118865.3,0.025],[118865.2,0.004]],[[118865.7,17.804],[118865.8,1.61],[118865.9,0.011],[118866.0,0.086],[118866.1,0.159]]]
["binance-futures","BTCUSDT",1759378547510,[[118800.0,10.595],[118799.9,0.405],[118799.8,0.004],[118798.7,0.002],[118789.5,0.279]],[[118800.1,7.992],[118800.2,0.014],[118800.3,0.002],[118801.1,0.001],[118806.0,0.064]]]
["binance-futures","BTCUSDT",1759378570839,[[118800.0,9.501],[118799.9,0.416],[118799.8,0.009],[118799.1,0.002],[118798.7,0.002]],[[118800.1,11.908],[118800.2,0.209],[118800.3,0.004],[118800.6,0.002],[118801.5,0.008]]]
["binance-futures","BTCUSDT",1759378639404,[[118760.7,19.286],[118760.6,0.015],[118760.5,0.003],[118760.0,0.005],[118759.5,0.004]],[[118760.8,23.974],[118760.9,0.203],[118761.0,0.006],[118761.1,0.004],[118761.2,0.042]]]
["binance-futures","BTCUSDT",1759378663017,[[118760.7,1.181],[118760.6,0.196],[118760.5,0.002],[118760.4,0.005],[118760.0,0.014]],[[118760.8,25.62],[118760.9,0.241],[118761.0,0.008],[118761.1,0.002],[118761.3,0.098]]]
["binance-futures","BTCUSDT",1759378714639,[[118746.7,26.056],[118746.6,0.13],[118746.5,0.003],[118746.2,0.035],[118746.1,0.355]],[[118746.8,1.274],[118746.9,0.189],[118747.0,0.106],[118747.1,0.006],[118747.2,0.002]]]
["binance-futures","BTCUSDT",1759378753872,[[118732.6,9.596],[118732.5,0.345],[118732.4,0.003],[118731.6,0.03],[118731.5,0.028]],[[118732.7,7.012],[118732.8,0.01],[118732.9,0.004],[118734.1,0.002],[118736.7,0.004]]]
["binance-futures","BTCUSDT",1759378777323,[[118727.9,9.334],[118727.8,0.018],[118727.7,0.002],[118727.3,0.064],[118727.2,0.004]],[[118728.0,2.762],[118728.1,0.194],[118728.2,0.004],[118728.8,0.002],[118729.5,0.008]]]
["binance-futures","BTCUSDT",1759378845472,[[118700.0,0.539],[118699.9,0.003],[118699.8,0.004],[118699.5,0.001],[118699.3,0.002]],[[118700.1,22.29],[118700.2,0.014],[118700.3,0.002],[118700.4,0.084],[118700.5,0.004]]]
["binance-futures","BTCUSDT",1759378868717,[[118682.1,3.804],[118682.0,0.009],[118681.9,0.002],[118681.7,0.002],[118681.6,0.002]],[[118682.2,20.51],[118682.3,0.222],[118682.4,0.006],[118682.5,0.005],[118682.8,0.002]]]
["binance-futures","BTCUSDT",1759378937025,[[118704.0,5.185],[118703.9,0.01],[118703.8,0.002],[118700.6,0.002],[118700.1,0.004]],[[118704.1,14.413],[118704.2,0.195],[118704.3,0.004],[118704.4,0.004],[118704.7,0.064]]]
["binance-futures","BTCUSDT",1759378985022,[[118682.1,7.728],[118682.0,0.072],[118681.9,0.157],[118681.8,0.002],[118681.0,0.002]],[[118682.2,11.709],[118682.3,0.552],[118682.4,0.012],[118682.5,0.002],[118682.6,0.037]]]
["binance-futures","BTCUSDT",1759379027293,[[118639.0,2.249],[118638.9,0.191],[118638.8,0.002],[118638.6,0.002],[118636.2,2.062]],[[118639.1,11.77],[118639.2,0.195],[118639.3,0.004],[118639.6,0.036],[118683.1,0.007]]]
["binance-futures","BTCUSDT",1759379052520,[[118632.6,3.13],[118632.5,1.698],[118632.4,0.002],[118632.1,0.059],[118632.0,0.005]],[[118632.7,17.014],[118632.8,0.013],[118632.9,0.004],[118633.0,0.043],[118633.1,0.043]]]
["binance-futures","BTCUSDT",1759379118400,[[118550.0,1.618],[118549.9,0.005],[118549.8,0.004],[118549.5,0.002],[118548.7,0.002]],[[118550.1,19.094],[118550.2,0.032],[118550.3,0.016],[118550.4,0.049],[118550.5,0.036]]]
["binance-futures","BTCUSDT",1759379141799,[[118536.8,5.987],[118536.7,1.683],[118536.6,0.204],[118536.5,0.212],[118536.4,0.016]],[[118536.9,5.347],[118537.0,0.011],[118537.1,0.002],[118537.2,0.001],[118537.6,0.086]]]
["binance-futures","BTCUSDT",1759379166685,[[118536.1,4.406],[118536.0,0.563],[118535.9,0.002],[118535.7,0.002],[118535.4,0.002]],[[118536.2,17.094],[118536.3,0.391],[118536.4,0.014],[118536.5,0.005],[118536.6,0.046]]]
["binance-futures","BTCUSDT",1759379212427,[[118554.9,38.565],[118554.8,27.476],[118554.7,0.002],[118554.6,0.001],[118554.3,0.001]],[[118555.0,0.418],[118555.1,0.002],[118555.5,0.001],[118555.9,0.002],[118556.1,0.001]]]
["binance-futures","BTCUSDT",1759379258437,[[118550.0,7.443],[118549.9,0.302],[118549.8,0.202],[118549.7,0.202],[118549.6,0.203]],[[118550.1,9.712],[118550.2,0.028],[118550.3,0.007],[118550.4,0.054],[118550.5,0.002]]]
["binance-futures","BTCUSDT",1759379324682,[[118524.7,13.963],[118524.6,0.013],[118524.5,0.067],[118523.9,0.002]],[[118524.8,2.833],[118524.9,0.194],[118525.0,0.843],[118525.1,0.002],[118525.7,0.006]]]
["binance-futures","BTCUSDT",1759379348041,[[118521.3,10.059],[118521.2,0.394],[118521.1,0.203],[118521.0,0.26],[118520.6,0.005]],[[118521.4,1.748],[118521.5,0.008],[118521.6,0.002],[118521.7,0.003],[118522.0,0.002]]]
["binance-futures","BTCUSDT",1759379416972,[[118520.5,11.283],[118520.4,0.008],[118520.3,0.004],[118520.1,0.065],[118520.0,0.24]],[[118520.6,0.844],[118520.7,0.197],[118521.0,0.034],[118521.1,0.002],[118522.4,0.002]]]
["binance-futures","BTCUSDT",1759379440317,[[118528.2,7.646],[118528.1,0.025],[118528.0,0.002],[118527.7,0.064],[118524.9,0.001]],[[118528.3,9.781],[118528.4,1.014],[118528.5,0.005],[118528.6,0.002],[118528.7,0.002]]]
["binance-futures","BTCUSDT",1759379494323,[[118519.9,16.957],[118519.8,0.107],[118519.7,0.003],[118519.6,0.008],[118518.9,0.001]],[[118520.0,4.297],[118520.1,0.009],[118520.2,0.002],[118520.3,0.04],[118520.4,0.004]]]
["binance-futures","BTCUSDT",1759379531369,[[118522.3,6.399],[118522.2,0.327],[118522.1,0.003],[118522.0,0.01],[118521.9,0.002]],[[118522.4,9.664],[118522.5,0.257],[118522.6,0.009],[118522.7,0.003],[118522.8,0.001]]]
["binance-futures","BTCUSDT",1759379554573,[[118539.9,34.703],[118539.8,0.244],[118539.7,0.003],[118539.6,0.033],[118539.5,0.003]],[[118540.0,1.803],[118540.1,0.006],[118540.2,0.049],[118540.3,0.002],[118540.6,0.029]]]
["binance-futures","BTCUSDT",1759379622832,[[118546.5,3.419],[118546.4,0.013],[118546.3,0.002],[118545.3,0.002],[118545.2,0.002]],[[118546.6,9.956],[118546.7,0.2],[118546.8,0.005],[118546.9,0.005],[118547.1,0.003]]]
["binance-futures","BTCUSDT",1759379646166,[[118537.2,1.332],[118537.1,0.009],[118537.0,0.005],[118536.9,1.88],[118536.8,0.003]],[[118537.3,14.989],[118537.4,0.018],[118537.5,0.006],[118537.6,0.067],[118537.7,0.002]]]
["binance-futures","BTCUSDT",1759379712951,[[118521.1,11.688],[118521.0,0.043],[118520.9,0.003],[118520.8,0.188],[118520.7,0.005]],[[118521.2,10.664],[118521.3,0.193],[118521.4,0.006],[118522.1,0.063],[118522.2,0.002]]]
["binance-futures","BTCUSDT",1759379764569,[[118511.4,16.357],[118511.3,0.13],[118511.2,0.002],[118511.1,0.071],[118511.0,0.002]],[[118511.5,4.698],[118511.6,0.191],[118511.7,0.002],[118512.0,0.002],[118512.4,0.002]]]
["binance-futures","BTCUSDT",1759379804136,[[118471.4,4.339],[118471.3,0.012],[118471.2,0.007],[118470.4,0.003],[118470.0,3.407]],[[118471.5,15.601],[118471.6,0.184],[118471.7,0.008],[118472.1,0.002],[118472.2,0.037]]]
["binance-futures","BTCUSDT",1759379829137,[[118463.1,8.453],[118463.0,0.021],[118462.9,0.002],[118462.8,0.003],[118462.7,0.015]],[[118463.2,8.927],[118463.3,0.215],[118463.4,0.019],[118463.6,0.048],[118469.0,0.006]]]
["binance-futures","BTCUSDT",1759379852304,[[118476.9,21.625],[118476.8,0.028],[118476.7,0.004],[118476.6,0.027],[118476.5,0.004]],[[118477.0,6.314],[118477.1,0.01],[118477.2,0.002],[118477.3,0.066],[118477.4,0.002]]]
["binance-futures","BTCUSDT",1759379918569,[[118463.1,2.472],[118463.0,0.007],[118462.9,0.002],[118462.3,0.002],[118462.1,0.002]],[[118463.2,24.913],[118463.3,0.199],[118463.4,0.006],[118463.5,0.004],[118463.8,0.028]]]
["binance-futures","BTCUSDT",1759379943660,[[118467.5,3.948],[118467.4,0.065],[118467.3,0.002],[118467.0,0.002],[118464.2,0.001]],[[118467.6,15.944],[118467.7,0.023],[118467.8,0.009],[118468.0,0.063],[118468.1,0.004]]]
["binance-futures","BTCUSDT",1759379992241,[[118456.2,9.657],[118456.1,0.012],[118456.0,0.005],[118455.8,0.002],[118455.6,0.084]],[[118456.3,10.418],[118456.4,0.054],[118456.5,0.002],[118456.9,0.064],[118457.0,0.002]]]
["binance-futures","BTCUSDT",1759380034119,[[118456.2,3.405],[118456.1,0.017],[118456.0,0.029],[118455.9,0.002],[118455.8,0.003]],[[118456.3,14.546],[118456.4,0.053],[118456.5,0.182],[118456.6,0.002],[118456.7,0.029]]]
["binance-futures","BTCUSDT",1759380102363,[[118461.3,3.55],[118461.2,0.006],[118461.1,0.004],[118461.0,0.001],[118460.9,0.002]],[[118461.4,17.532],[118461.5,0.324],[118461.6,0.349],[118461.7,0.002],[118462.2,0.038]]]
["binance-futures","BTCUSDT",1759380125999,[[118451.6,2.544],[118451.5,0.084],[118451.4,0.003],[118451.3,0.206],[118451.2,0.004]],[[118451.7,28.053],[118451.8,0.01],[118451.9,0.008],[118452.0,0.007],[118452.1,0.037]]]
["binance-futures","BTCUSDT",1759380194117,[[118410.0,1.271],[118409.9,0.039],[118409.8,0.888],[118409.7,0.002],[118409.6,0.002]],[[118410.1,22.615],[118410.2,0.012],[118410.3,0.002],[118410.6,0.001],[118410.7,0.002]]]
["binance-futures","BTCUSDT",1759380217297,[[118398.3,7.405],[118398.2,0.198],[118398.1,0.002],[118396.9,0.018],[118386.8,0.033]],[[118398.4,7.862],[118398.5,0.199],[118398.6,0.002],[118398.8,0.023],[118398.9,0.004]]]
["binance-futures","BTCUSDT",1759380262443,[[118549.9,23.04],[118549.8,1.816],[118549.7,0.015],[118549.5,0.001],[118549.4,2.651]],[[118550.0,0.273],[118550.1,0.002],[118550.7,0.002],[118551.4,0.002],[118552.3,0.006]]]
["binance-futures","BTCUSDT",1759380307649,[[118533.4,1.844],[118533.3,0.017],[118533.2,0.002],[118533.1,0.002],[118532.9,0.002]],[[118533.5,26.327],[118533.6,0.02],[118533.7,0.007],[118533.8,0.005],[118534.1,0.08]]]
["binance-futures","BTCUSDT",1759380330812,[[118515.5,2.527],[118515.4,0.031],[118515.3,0.003],[118514.0,0.002],[118513.3,0.004]],[[118515.6,13.681],[118515.7,0.2],[118515.8,0.007],[118516.2,0.002],[118516.7,0.039]]]
["binance-futures","BTCUSDT",1759380399031,[[118484.0,12.475],[118483.9,0.007],[118483.8,0.002],[118483.2,0.001],[118483.1,0.003]],[[118484.1,0.69],[118484.2,0.19],[118484.3,0.004],[118484.7,0.002],[118486.0,0.427]]]
["binance-futures","BTCUSDT",1759380422209,[[118460.7,22.808],[118460.6,0.673],[118460.5,0.077],[118460.4,0.845],[118460.0,0.001]],[[118460.8,2.03],[118460.9,0.002],[118461.0,0.005],[118461.1,0.001],[118461.2,0.824]]]
["binance-futures","BTCUSDT",1759380489146,[[118499.0,4.299],[118498.9,0.084],[118498.8,0.002],[118498.4,0.012],[118498.3,0.002]],[[118499.1,15.518],[118499.2,0.196],[118499.3,0.01],[118499.4,0.72],[118499.9,0.002]]]
["binance-futures","BTCUSDT",1759380500632,[[118499.0,3.626],[118498.9,0.086],[118498.8,0.002],[118498.4,0.012],[118498.3,0.002]],[[118499.1,13.208],[118499.2,0.858],[118499.3,0.009],[118499.7,0.064],[118499.8,0.002]]]
["binance-futures","BTCUSDT",1759380580675,[[118581.8,3.845],[118581.7,0.024],[118581.6,0.007],[118581.0,0.002],[118580.2,0.001]],[[118581.9,5.35],[118582.0,0.193],[118582.1,0.002],[118582.4,0.002],[118582.7,0.025]]]
["binance-futures","BTCUSDT",1759380603903,[[118580.1,16.93],[118580.0,0.009],[118579.9,0.003],[118579.7,0.002],[118579.4,0.244]],[[118580.2,0.677],[118580.3,0.004],[118580.5,0.002],[118580.9,0.002],[118581.0,0.002]]]
["binance-futures","BTCUSDT",1759380629026,[[118613.8,1.459],[118613.7,0.006],[118613.6,0.002],[118613.4,0.002],[118613.3,0.002]],[[118613.9,7.095],[118614.0,0.208],[118614.1,0.066],[118614.2,0.006],[118614.3,0.015]]]
["binance-futures","BTCUSDT",1759380695125,[[118587.6,6.325],[118587.5,0.012],[118587.4,0.005],[118587.3,0.005],[118587.2,0.015]],[[118587.7,2.626],[118587.8,0.224],[118587.9,0.02],[118588.0,0.018],[118588.1,0.015]]]
["binance-futures","BTCUSDT",1759380720304,[[118561.2,2.732],[118561.1,0.006],[118561.0,0.004],[118560.4,0.002],[118560.0,0.005]],[[118561.3,17.231],[118561.4,0.009],[118561.5,0.308],[118561.6,0.003],[118562.4,0.001]]]
["binance-futures","BTCUSDT",1759380770690,[[118550.0,20.566],[118549.9,0.021],[118549.8,0.005],[118549.5,0.409],[118549.4,0.844]],[[118550.1,4.16],[118550.2,0.196],[118550.3,0.006],[118550.4,0.001],[118550.7,0.002]]]
["binance-futures","BTCUSDT",1759380810707,[[118586.9,4.285],[118586.8,0.007],[118586.7,0.004],[118586.3,0.004],[118584.2,0.167]],[[118587.0,21.591],[118587.1,0.404],[118587.2,0.202],[118587.3,0.205],[118587.6,0.201]]]
["binance-futures","BTCUSDT",1759380879543,[[118588.5,18.213],[118588.4,0.008],[118588.3,0.002],[118588.1,0.247],[118585.5,0.849]],[[118588.6,1.253],[118588.7,0.003],[118588.8,0.044],[118588.9,0.004],[118589.0,0.006]]]
["binance-futures","BTCUSDT",1759380902755,[[118555.0,5.371],[118554.9,0.008],[118554.8,0.004],[118554.7,0.005],[118554.3,0.003]],[[118555.1,24.492],[118555.2,0.255],[118555.3,0.005],[118555.4,0.007],[118555.6,0.001]]]
["binance-futures","BTCUSDT",1759380925969,[[118550.3,2.957],[118550.2,0.005],[118550.1,0.004],[118550.0,0.221],[118549.9,0.002]],[[118550.4,11.085],[118550.5,0.03],[118550.6,0.015],[118550.7,0.006],[118551.0,0.002]]]
["binance-futures","BTCUSDT",1759380972253,[[118516.8,8.674],[118516.7,0.203],[118516.6,0.004],[118516.5,0.004],[118516.2,0.02]],[[118516.9,3.613],[118517.0,0.325],[118517.1,0.002],[118517.2,0.003],[118517.5,0.004]]]
["binance-futures","BTCUSDT",1759381017603,[[118518.6,0.704],[118518.5,0.005],[118518.0,0.004],[118517.9,0.004],[118517.8,0.002]],[[118518.7,19.447],[118518.8,0.022],[118518.9,0.004],[118519.2,0.002],[118519.9,0.004]]]
["binance-futures","BTCUSDT",1759381085875,[[118563.4,9.122],[118563.3,0.008],[118563.2,0.002],[118563.1,0.002],[118562.4,0.001]],[[118563.5,7.059],[118563.6,0.023],[118563.7,0.002],[118564.2,0.002],[118564.6,0.032]]]
["binance-futures","BTCUSDT",1759381109046,[[118575.7,1.901],[118575.6,0.025],[118575.5,0.008],[118573.7,0.004],[118571.3,0.004]],[[118575.8,20.021],[118575.9,0.015],[118576.0,0.189],[118576.1,0.004],[118576.2,0.001]]]
["binance-futures","BTCUSDT",1759381175694,[[118624.8,5.816],[118624.7,0.008],[118624.6,0.004],[118623.7,0.004],[118623.5,0.002]],[[118624.9,13.679],[118625.0,0.007],[118625.1,0.013],[118625.2,0.002],[118626.9,0.002]]]
["binance-futures","BTCUSDT",1759381200779,[[118616.7,6.778],[118616.6,0.005],[118616.5,0.002],[118614.6,0.014],[118614.5,0.066]],[[118616.8,9.051],[118616.9,0.192],[118617.0,0.003],[118617.1,0.003],[118617.8,0.005]]]
["binance-futures","BTCUSDT",1759381243026,[[118641.6,2.653],[118641.5,0.042],[118641.4,0.004],[118641.3,0.002],[118640.8,0.048]],[[118641.7,24.67],[118641.8,2.35],[118641.9,0.394],[118642.0,0.068],[118642.1,0.002]]]
["binance-futures","BTCUSDT",1759381292801,[[118626.3,15.484],[118626.2,0.94],[118626.1,0.005],[118625.9,0.002],[118625.8,0.003]],[[118626.4,5.789],[118626.5,0.026],[118626.6,0.002],[118626.7,0.002],[118626.9,0.002]]]
["binance-futures","BTCUSDT",1759381316066,[[118626.3,1.899],[118626.2,1.73],[118626.1,0.036],[118626.0,0.055],[118625.9,0.024]],[[118626.4,8.932],[118626.5,0.234],[118626.6,0.202],[118626.7,0.204],[118626.9,0.066]]]
["binance-futures","BTCUSDT",1759381382922,[[118626.3,5.631],[118626.2,0.361],[118626.1,0.003],[118625.9,0.002],[118625.6,0.012]],[[118626.4,10.457],[118626.5,0.198],[118626.6,0.03],[118626.7,0.006],[118627.8,0.001]]]
["binance-futures","BTCUSDT",1759381408133,[[118622.0,8.477],[118621.9,0.667],[118621.8,0.003],[118621.0,0.001],[118620.9,0.842]],[[118622.1,6.154],[118622.2,0.01],[118622.3,0.004],[118623.0,0.002],[118624.0,0.005]]]
["binance-futures","BTCUSDT",1759381474392,[[118607.9,3.095],[118607.8,0.006],[118607.7,0.014],[118607.6,0.002],[118607.3,0.001]],[[118608.0,30.226],[118608.1,0.011],[118608.2,0.005],[118608.3,0.003],[118609.2,0.003]]]
["binance-futures","BTCUSDT",1759381514008,[[118604.3,1.319],[118604.2,0.007],[118603.7,0.01],[118603.6,0.004],[118603.1,0.002]],[[118604.4,12.75],[118604.5,0.214],[118604.6,0.202],[118604.7,0.202],[118604.8,0.234]]]
["binance-futures","BTCUSDT",1759381565449,[[118586.3,7.314],[118586.2,1.185],[118586.1,0.053],[118586.0,0.089],[118585.9,0.129]],[[118586.4,5.854],[118586.5,0.944],[118586.6,0.004],[118586.7,0.002],[118587.1,0.001]]]
["binance-futures","BTCUSDT",1759381589927,[[118586.5,23.822],[118586.4,1.609],[118586.3,1.045],[118586.2,1.013],[118586.1,0.06]],[[118586.6,2.145],[118586.7,0.376],[118586.8,0.004],[118587.5,0.004],[118589.6,0.04]]]
["binance-futures","BTCUSDT",1759381615178,[[118586.5,18.614],[118586.4,2.87],[118586.3,1.045],[118586.2,1.013],[118586.1,0.114]],[[118586.6,3.417],[118586.7,0.753],[118586.8,0.004],[118587.6,0.002],[118587.8,0.004]]]
["binance-futures","BTCUSDT",1759381682443,[[118559.9,0.376],[118559.8,0.349],[118559.5,0.002],[118559.1,0.003],[118559.0,0.002]],[[118560.0,16.448],[118560.1,0.029],[118560.2,0.325],[118560.3,0.002],[118560.5,0.002]]]
["binance-futures","BTCUSDT",1759381705628,[[118533.0,1.417],[118532.9,0.004],[118532.8,0.002],[118532.7,0.002],[118532.4,0.002]],[[118533.1,30.637],[118533.2,0.031],[118533.3,0.36],[118533.4,0.006],[118533.6,0.001]]]
["binance-futures","BTCUSDT",1759381754452,[[118491.3,14.997],[118491.2,0.448],[118491.1,0.006],[118490.8,0.001],[118490.7,1.123]],[[118491.4,0.967],[118491.5,0.068],[118491.7,0.001],[118491.8,0.005],[118491.9,0.412]]]
["binance-futures","BTCUSDT",1759381797445,[[118548.7,12.789],[118548.6,0.56],[118548.5,0.003],[118547.9,0.002],[118546.3,0.003]],[[118548.8,7.164],[118548.9,0.2],[118549.0,0.069],[118549.1,0.034],[118549.2,0.003]]]
["binance-futures","BTCUSDT",1759381866058,[[118524.5,5.764],[118524.4,0.041],[118524.3,0.302],[118524.2,0.002],[118524.1,0.002]],[[118524.6,8.774],[118524.7,0.153],[118524.8,0.002],[118525.0,0.002],[118527.2,0.002]]]
["binance-futures","BTCUSDT",1759381889378,[[118542.4,1.398],[118542.3,0.232],[118542.2,0.002],[118542.1,0.002],[118542.0,0.002]],[[118542.5,11.991],[118542.6,1.481],[118542.7,0.011],[118542.8,0.008],[118542.9,0.006]]]
["binance-futures","BTCUSDT",1759381956099,[[118534.8,3.134],[118534.7,0.235],[118534.6,0.087],[118534.5,0.003],[118533.5,0.002]],[[118534.9,25.86],[118535.0,0.766],[118535.1,1.148],[118535.2,0.009],[118535.3,0.037]]]
["binance-futures","BTCUSDT",1759381981063,[[118463.7,9.634],[118463.6,0.007],[118463.5,0.08],[118463.4,0.19],[118463.3,0.004]],[[118463.8,2.953],[118463.9,0.216],[118464.0,0.044],[118464.1,1.352],[118464.2,0.004]]]
["binance-futures","BTCUSDT",1759382025690,[[118463.6,4.145],[118463.5,0.14],[118463.4,0.004],[118463.1,0.001],[118463.0,0.002]],[[118463.7,19.375],[118463.8,0.265],[118463.9,0.042],[118464.0,0.044],[118464.2,0.034]]]
["binance-futures","BTCUSDT",1759382071020,[[118488.2,6.834],[118488.1,0.243],[118488.0,0.052],[118487.9,0.002],[118487.8,0.002]],[[118488.3,14.315],[118488.4,0.376],[118488.5,0.005],[118488.6,0.002],[118488.7,0.053]]]
["binance-futures","BTCUSDT",1759382096459,[[118476.5,10.221],[118476.4,0.585],[118476.3,0.205],[118476.0,0.201]],[[118476.6,8.277],[118476.7,0.366],[118476.8,0.002],[118476.9,0.002],[118477.4,0.004]]]
["binance-futures","BTCUSDT",1759382163090,[[118512.8,4.019],[118512.7,0.358],[118512.6,0.002],[118512.1,0.002],[118512.0,0.05]],[[118512.9,16.069],[118513.0,0.775],[118513.1,0.309],[118513.2,0.006],[118513.3,0.002]]]
["binance-futures","BTCUSDT",1759382188375,[[118474.8,5.386],[118474.7,0.038],[118474.6,0.004],[118474.5,0.001],[118474.1,0.002]],[[118474.9,23.866],[118475.0,0.182],[118475.1,0.005],[118475.2,0.003],[118475.5,0.002]]]
["binance-futures","BTCUSDT",1759382254298,[[118474.9,16.292],[118474.8,0.315],[118474.7,0.3],[118474.6,0.002],[118474.5,0.001]],[[118475.0,11.8],[118475.1,0.281],[118475.2,0.007],[118475.4,0.001],[118475.5,0.086]]]
["binance-futures","BTCUSDT",1759382296979,[[118451.2,0.673],[118451.1,0.342],[118451.0,0.002],[118450.9,0.002],[118446.0,0.006]],[[118451.3,15.299],[118451.4,0.296],[118451.5,0.008],[118451.6,0.028],[118451.7,0.037]]]
["binance-futures","BTCUSDT",1759382346541,[[118427.2,9.507],[118427.1,0.401],[118427.0,0.019],[118426.9,0.002],[118425.6,0.049]],[[118427.3,4.917],[118427.4,0.237],[118427.5,0.002],[118427.7,0.034],[118427.8,0.004]]]
["binance-futures","BTCUSDT",1759382369849,[[118403.0,2.647],[118402.9,0.041],[118402.8,0.004],[118402.7,0.002],[118402.5,0.053]],[[118403.1,25.909],[118403.2,0.408],[118403.3,0.005],[118403.5,0.003],[118404.0,0.002]]]
["binance-futures","BTCUSDT",1759382393161,[[118395.4,4.11],[118395.3,0.205],[118395.2,0.003],[118395.0,0.002],[118394.8,0.03]],[[118395.5,12.538],[118395.6,0.282],[118395.7,0.007],[118395.8,0.002],[118395.9,0.034]]]
["binance-futures","BTCUSDT",1759382461066,[[118399.9,18.717],[118399.8,0.237],[118399.7,0.003],[118399.6,0.108],[118399.5,0.903]],[[118400.0,2.523],[118400.1,0.273],[118400.2,0.002],[118400.4,0.001],[118402.5,0.002]]]
["binance-futures","BTCUSDT",1759382484287,[[118402.3,2.672],[118402.2,0.307],[118402.1,0.002],[118401.9,0.026],[118401.8,0.002]],[[118402.4,9.351],[118402.5,1.077],[118402.6,0.005],[118402.8,0.009],[118402.9,0.002]]]
["binance-futures","BTCUSDT",1759382535289,[[118390.0,2.969],[118389.9,0.047],[118389.8,0.004],[118389.6,0.758],[118389.5,1.738]],[[118390.1,6.484],[118390.2,0.49],[118390.3,0.002],[118390.4,0.05],[118390.5,0.002]]]
["binance-futures","BTCUSDT",1759382575882,[[118368.8,10.596],[118368.7,0.21],[118368.6,0.268],[118368.5,0.202],[118368.2,0.2]],[[118368.9,3.688],[118369.0,0.008],[118369.1,0.002],[118369.2,0.139],[118369.3,0.002]]]
["binance-futures","BTCUSDT",1759382642506,[[118358.3,3.709],[118358.2,0.014],[118358.1,0.002],[118358.0,0.002],[118357.9,0.002]],[[118358.4,21.085],[118358.5,0.022],[118358.6,0.005],[118358.7,0.007],[118359.0,0.008]]]
["binance-futures","BTCUSDT",1759382667321,[[118436.0,5.846],[118435.9,0.435],[118435.8,0.002],[118435.0,0.035],[118434.9,0.002]],[[118436.1,7.146],[118436.2,0.197],[118436.3,0.002],[118436.4,0.001],[118436.5,0.064]]]
["binance-futures","BTCUSDT",1759382733487,[[118478.8,31.435],[118478.7,1.163],[118478.6,0.006],[118478.5,0.001],[118478.3,0.084]],[[118478.9,0.46],[118479.0,0.021],[118479.2,0.05],[118479.3,0.004],[118479.4,0.002]]]
["binance-futures","BTCUSDT",1759382758763,[[118497.1,18.78],[118497.0,0.136],[118496.9,0.005],[118496.7,0.003],[118496.5,0.027]],[[118497.2,0.704],[118497.3,0.789],[118497.4,0.002],[118497.9,0.002],[118498.0,0.002]]]
["binance-futures","BTCUSDT",1759382805491,[[118562.4,5.37],[118562.3,0.055],[118562.2,0.01],[118562.1,0.003],[118561.9,0.023]],[[118562.5,6.974],[118562.6,0.026],[118562.7,0.002],[118562.8,0.002],[118563.0,0.194]]]
["binance-futures","BTCUSDT",1759382848437,[[118565.9,13.366],[118565.8,0.248],[118565.7,0.012],[118565.6,0.634],[118565.5,1.136]],[[118566.0,12.479],[118566.1,0.008],[118566.2,0.004],[118566.4,0.03],[118566.5,0.006]]]
["binance-futures","BTCUSDT",1759382873893,[[118565.9,11.585],[118565.8,0.286],[118565.7,0.008],[118565.6,0.46],[118565.5,1.136]],[[118566.0,3.555],[118566.1,1.103],[118566.2,0.002],[118566.4,0.004],[118566.5,0.004]]]
["binance-futures","BTCUSDT",1759382940039,[[118560.3,0.842],[118560.2,0.001],[118560.0,0.004],[118559.3,0.002],[118558.7,0.002]],[[118560.4,38.351],[118560.5,0.002],[118560.6,0.074],[118560.7,0.074],[118560.8,0.073]]]
["binance-futures","BTCUSDT",1759382963202,[[118551.9,12.479],[118551.8,0.009],[118551.7,0.005],[118551.6,0.001],[118551.5,0.01]],[[118552.0,0.827],[118552.1,0.005],[118552.2,0.187],[118552.3,0.004],[118552.6,0.002]]]
["binance-futures","BTCUSDT",1759383030918,[[118564.0,2.721],[118563.9,0.005],[118563.8,0.004],[118563.2,0.002],[118563.1,0.002]],[[118564.1,14.81],[118564.2,0.208],[118564.3,0.002],[118564.9,0.066],[118565.2,0.002]]]
["binance-futures","BTCUSDT",1759383075527,[[118478.0,0.702],[118477.9,0.003],[118477.5,0.003],[118477.4,0.018],[118477.3,0.004]],[[118478.1,36.962],[118478.2,0.28],[118478.3,0.956],[118478.4,0.451],[118478.5,0.203]]]
["binance-futures","BTCUSDT",1759383079308,[[118470.0,0.677],[118469.9,0.003],[118469.8,0.002],[118469.4,0.004],[118469.2,0.002]],[[118470.1,18.769],[118470.2,0.408],[118470.3,0.052],[118470.4,0.052],[118470.5,0.002]]]
["binance-futures","BTCUSDT",1759383145249,[[118485.2,12.722],[118485.1,0.196],[118485.0,0.004],[118484.8,0.088],[118484.7,0.002]],[[118485.3,1.756],[118485.4,0.429],[118485.5,0.003],[118485.6,0.003],[118485.8,0.002]]]
["binance-futures","BTCUSDT",1759383168415,[[118516.2,23.155],[118516.1,0.006],[118516.0,0.002],[118515.8,0.008],[118515.7,0.064]],[[118516.3,0.514],[118516.4,0.003],[118516.5,0.002],[118517.0,0.003],[118517.7,0.002]]]
["binance-futures","BTCUSDT",1759383236432,[[118504.9,6.075],[118504.8,0.437],[118503.8,0.002],[118503.7,0.003],[118503.6,0.004]],[[118505.0,11.843],[118505.1,0.018],[118505.2,0.001],[118505.6,0.052],[118505.7,0.002]]]
["binance-futures","BTCUSDT",1759383259765,[[118500.2,14.219],[118500.1,0.114],[118500.0,0.145],[118499.9,0.013],[118499.0,0.003]],[[118500.3,0.85],[118500.4,0.006],[118501.2,0.002],[118501.6,0.002],[118501.7,0.002]]]
["binance-futures","BTCUSDT",1759383302162,[[118469.1,8.221],[118469.0,0.006],[118468.9,0.002],[118468.8,0.003]],[[118469.2,8.19],[118469.3,0.009],[118469.8,0.002],[118470.0,0.002],[118470.3,0.064]]]
["binance-futures","BTCUSDT",1759383350872,[[118435.9,7.16],[118435.8,0.192],[118435.1,0.002],[118434.7,0.066],[118382.3,0.326]],[[118436.0,16.951],[118436.1,0.228],[118436.2,0.063],[118436.3,0.002],[118436.4,0.001]]]
["binance-futures","BTCUSDT",1759383417102,[[118428.8,18.424],[118428.7,0.029],[118428.6,0.271],[118428.5,0.066],[118427.0,0.025]],[[118428.9,3.225],[118429.0,0.126],[118429.2,0.003],[118429.3,0.017],[118429.4,0.002]]]
["binance-futures","BTCUSDT",1759383442074,[[118400.0,19.42],[118399.9,0.007],[118399.8,0.004],[118399.6,0.064],[118399.5,0.077]],[[118400.1,4.007],[118400.2,0.544],[118400.3,0.002],[118400.4,0.001],[118400.5,0.002]]]
["binance-futures","BTCUSDT",1759383465686,[[118405.2,8.752],[118405.1,0.007],[118405.0,0.013],[118404.9,0.079],[118404.8,0.001]],[[118405.3,3.69],[118405.4,0.02],[118405.5,0.009],[118405.6,0.002],[118405.7,0.017]]]
["binance-futures","BTCUSDT",1759383545073,[[118406.9,29.091],[118406.8,0.185],[118406.7,0.004],[118406.5,0.002],[118406.4,0.002]],[[118407.0,9.47],[118407.1,0.281],[118407.2,0.002],[118407.3,0.001],[118407.4,0.368]]]
["binance-futures","BTCUSDT",1759383556976,[[118392.3,0.472],[118392.2,0.007],[118391.7,0.002],[118391.6,0.004],[118391.4,0.043]],[[118392.4,17.538],[118392.5,0.4],[118392.6,0.204],[118392.7,0.2],[118392.9,0.241]]]
["binance-futures","BTCUSDT",1759383622624,[[118382.4,3.087],[118382.3,0.351],[118382.2,0.907],[118382.1,0.003],[118381.6,0.004]],[[118382.5,16.459],[118382.6,0.199],[118382.7,0.006],[118382.8,0.001],[118382.9,0.114]]]
["binance-futures","BTCUSDT",1759383648782,[[118399.9,18.167],[118399.8,0.372],[118399.7,0.018],[118399.6,0.002],[118399.4,0.066]],[[118400.0,2.716],[118400.1,0.19],[118400.2,0.002],[118400.5,0.004],[118401.1,0.002]]]
["binance-futures","BTCUSDT",1759383715573,[[118465.0,7.688],[118464.9,0.152],[118464.8,0.998],[118464.7,0.003],[118464.6,0.003]],[[118465.1,1.957],[118465.2,0.101],[118465.3,0.002],[118465.7,0.002],[118465.8,0.002]]]
["binance-futures","BTCUSDT",1759383739618,[[118479.8,9.566],[118479.7,0.353],[118479.6,0.439],[118479.5,0.002],[118479.2,0.002]],[[118479.9,6.693],[118480.0,0.016],[118480.1,0.002],[118480.2,0.002],[118480.5,0.005]]]
["binance-futures","BTCUSDT",1759383785348,[[118486.0,6.605],[118485.9,0.009],[118485.8,0.005],[118485.6,0.002],[118485.5,0.001]],[[118486.1,11.772],[118486.2,0.398],[118486.3,0.205],[118486.4,0.503],[118486.5,0.2]]]
["binance-futures","BTCUSDT",1759383831625,[[118470.1,20.063],[118470.0,0.089],[118469.9,0.005],[118469.6,0.064],[118469.5,0.005]],[[118470.2,1.298],[118470.3,0.007],[118470.5,0.002],[118470.6,0.002],[118470.7,0.002]]]
["binance-futures","BTCUSDT",1759383854749,[[118420.6,0.363],[118420.5,0.015],[118420.0,0.003],[118419.4,0.002],[118419.0,0.002]],[[118420.7,25.549],[118420.8,0.326],[118420.9,0.005],[118421.1,0.064],[118425.9,0.355]]]
["binance-futures","BTCUSDT",1759383923551,[[118418.7,1.459],[118418.6,0.23],[118418.5,2.598],[118418.4,0.002],[118417.6,0.001]],[[118418.8,15.792],[118418.9,0.212],[118419.0,0.203],[118419.1,0.202],[118419.3,0.249]]]
["binance-futures","BTCUSDT",1759383947017,[[118418.7,8.006],[118418.6,0.698],[118418.5,2.598],[118418.4,0.007],[118417.9,0.026]],[[118418.8,6.523],[118418.9,0.258],[118419.0,0.002],[118420.0,0.001],[118420.1,0.002]]]
["binance-futures","BTCUSDT",1759384015005,[[118418.8,3.547],[118418.7,0.139],[118418.6,0.244],[118418.5,0.004],[118418.4,0.002]],[[118418.9,18.918],[118419.0,0.69],[118419.1,0.003],[118419.3,0.002],[118419.5,0.006]]]
["binance-futures","BTCUSDT",1759384056126,[[118416.3,0.602],[118416.2,0.034],[118416.1,2.002],[118416.0,0.004],[118415.7,0.002]],[[118416.4,27.185],[118416.5,1.513],[118416.6,1.285],[118416.7,0.933],[118416.8,0.071]]]
["binance-futures","BTCUSDT",1759384104289,[[118413.3,2.758],[118413.2,0.069],[118413.1,0.002],[118412.9,0.053],[118412.8,0.002]],[[118413.4,10.855],[118413.5,0.013],[118413.6,0.03],[118413.7,0.002],[118413.8,0.002]]]
["binance-futures","BTCUSDT",1759384129262,[[118391.8,1.143],[118391.7,0.012],[118391.1,0.004],[118391.0,0.001],[118390.8,0.002]],[[118391.9,16.415],[118392.0,0.397],[118392.1,0.202],[118392.2,0.202],[118393.2,0.003]]]
["binance-futures","BTCUSDT",1759384195323,[[118330.8,6.973],[118330.7,0.005],[118330.6,2.014],[118330.5,1.638],[118330.4,6.569]],[[118330.9,5.115],[118331.0,0.275],[118331.1,0.002],[118332.0,0.004],[118340.3,0.098]]]
["binance-futures","BTCUSDT",1759384220405,[[118330.8,8.64],[118330.7,1.767],[118330.6,2.262],[118330.5,0.004],[118330.4,6.569]],[[118330.9,5.943],[118331.0,0.171],[118331.1,0.002],[118331.7,0.002],[118331.9,0.001]]]
["binance-futures","BTCUSDT",1759384244218,[[118330.8,2.411],[118330.7,1.749],[118330.6,2.26],[118330.5,0.004],[118330.4,6.569]],[[118330.9,9.734],[118331.0,0.198],[118331.1,0.002],[118331.7,0.002],[118332.0,0.102]]]
["binance-futures","BTCUSDT",1759384282904,[[118330.8,7.604],[118330.7,0.318],[118330.6,2.261],[118330.5,1.461],[118330.4,6.526]],[[118330.9,17.562],[118331.0,1.427],[118331.1,0.007],[118331.4,0.034],[118331.5,0.003]]]
["binance-futures","BTCUSDT",1759384335965,[[118330.8,12.348],[118330.7,0.179],[118330.6,2.278],[118330.5,1.402],[118330.4,6.476]],[[118330.9,7.89],[118331.0,1.819],[118331.1,0.032],[118331.2,0.002],[118331.3,0.034]]]
["binance-futures","BTCUSDT",1759384402041,[[118289.6,15.27],[118289.5,0.368],[118289.4,0.002],[118289.1,0.002],[118288.7,0.148]],[[118289.7,0.682],[118289.8,0.006],[118289.9,0.001],[118290.0,0.845],[118290.1,0.004]]]
["binance-futures","BTCUSDT",1759384425169,[[118307.5,13.551],[118307.4,0.194],[118307.3,0.002],[118307.1,0.001],[118306.9,0.001]],[[118307.6,0.806],[118307.7,0.19],[118307.8,0.004],[118307.9,0.002],[118308.0,0.004]]]
["binance-futures","BTCUSDT",1759384493277,[[118306.4,0.881],[118306.3,0.006],[118305.9,0.002],[118305.7,0.003],[118305.5,0.004]],[[118306.5,17.196],[118306.6,0.013],[118306.7,0.004],[118306.8,0.001],[118307.3,0.068]]]
["binance-futures","BTCUSDT",1759384516549,[[118302.8,2.032],[118302.7,0.005],[118302.6,0.002],[118302.4,0.002],[118302.1,0.002]],[[118302.9,14.269],[118303.0,0.598],[118303.1,0.002],[118303.2,0.045],[118303.3,0.003]]]
["binance-futures","BTCUSDT",1759384564651,[[118288.5,15.725],[118288.4,0.116],[118288.3,0.003],[118287.8,0.001],[118287.6,0.002]],[[118288.6,2.711],[118288.7,1.029],[118288.8,0.002],[118288.9,0.032],[118289.0,0.006]]]
["binance-futures","BTCUSDT",1759384608785,[[118288.6,20.974],[118288.5,18.443],[118288.4,0.695],[118288.3,2.006],[118288.2,0.001]],[[118288.7,2.568],[118288.8,0.005],[118288.9,0.254],[118289.0,0.006],[118289.5,0.025]]]
["binance-futures","BTCUSDT",1759384632062,[[118299.9,22.793],[118299.8,0.282],[118299.7,0.003],[118299.6,0.004],[118298.5,0.006]],[[118300.0,2.951],[118300.1,0.006],[118300.2,0.004],[118300.9,0.002],[118301.1,0.002]]]
["binance-futures","BTCUSDT",1759384700187,[[118330.7,10.06],[118330.6,2.01],[118330.5,0.003],[118330.2,0.845],[118330.1,0.273]],[[118330.8,3.606],[118330.9,0.005],[118331.0,0.002],[118331.4,0.002],[118331.7,0.002]]]
["binance-futures","BTCUSDT",1759384723585,[[118335.6,18.204],[118335.5,0.01],[118335.4,0.005],[118335.2,0.001],[118335.1,1.487]],[[118335.7,3.974],[118335.8,0.007],[118335.9,0.002],[118337.3,0.001],[118337.4,0.009]]]
["binance-futures","BTCUSDT",1759384790059,[[118329.7,2.399],[118329.6,0.008],[118329.5,0.002],[118329.0,0.001],[118328.9,1.552]],[[118329.8,13.125],[118329.9,1.175],[118330.0,0.203],[118330.1,0.202],[118330.3,0.002]]]
["binance-futures","BTCUSDT",1759384835242,[[118317.8,15.318],[118317.7,2.292],[118317.6,2.094],[118317.5,0.002],[118316.9,0.049]],[[118317.9,12.946],[118318.0,1.146],[118318.1,0.007],[118318.6,0.001],[118318.8,0.004]]]
["binance-futures","BTCUSDT",1759384881695,[[118317.8,7.165],[118317.7,0.297],[118317.6,2.093],[118317.5,0.003],[118316.8,0.016]],[[118317.9,13.77],[118318.0,0.931],[118318.1,0.341],[118318.2,0.002],[118318.3,0.028]]]
["binance-futures","BTCUSDT",1759384907058,[[118300.0,4.353],[118299.9,0.274],[118299.8,2.004],[118299.7,0.003],[118297.9,0.064]],[[118300.1,14.154],[118300.2,0.966],[118300.3,0.043],[118300.4,0.004],[118300.6,0.07]]]
["binance-futures","BTCUSDT",1759384930207,[[118251.5,3.522],[118251.4,0.295],[118251.3,0.003],[118251.1,0.002],[118250.4,0.004]],[[118251.6,13.072],[118251.7,0.267],[118251.8,0.006],[118251.9,0.135],[118252.0,0.002]]]
["binance-futures","BTCUSDT",1759384996437,[[118307.9,3.062],[118307.8,0.726],[118307.7,0.002],[118306.7,0.008],[118305.2,0.002]],[[118308.0,19.147],[118308.1,0.012],[118308.2,0.004],[118308.3,0.017],[118308.4,0.036]]]
["binance-futures","BTCUSDT",1759385021816,[[118303.1,10.369],[118303.0,0.279],[118302.9,0.003],[118302.1,0.002]],[[118303.2,9.232],[118303.3,0.012],[118303.4,0.004],[118303.5,0.001],[118303.6,0.03]]]
["binance-futures","BTCUSDT",1759385063595,[[118307.9,26.028],[118307.8,0.528],[118307.7,0.028],[118307.6,0.003],[118307.5,0.064]],[[118308.0,4.424],[118308.1,0.006],[118308.2,0.002],[118308.6,0.038],[118308.7,0.003]]]
["binance-futures","BTCUSDT",1759385113946,[[118338.0,26.804],[118337.9,0.078],[118337.8,0.073],[118337.7,0.074],[118336.5,0.001]],[[118338.1,1.063],[118338.2,0.001],[118338.5,0.002],[118338.8,0.002],[118339.2,0.001]]]
["binance-futures","BTCUSDT",1759385180381,[[118376.9,4.555],[118376.8,0.413],[118376.7,0.002],[118376.3,0.002],[118376.0,0.002]],[[118377.0,14.259],[118377.1,0.231],[118377.2,0.004],[118377.4,0.028],[118377.5,0.002]]]
["binance-futures","BTCUSDT",1759385203601,[[118398.6,3.385],[118398.5,0.225],[118398.4,0.065],[118398.3,0.002],[118398.0,0.002]],[[118398.7,11.593],[118398.8,0.248],[118398.9,0.203],[118399.0,0.202],[118399.1,0.25]]]
["binance-futures","BTCUSDT",1759385228861,[[118379.4,8.224],[118379.3,0.43],[118379.2,0.011],[118378.8,0.002],[118378.5,0.002]],[[118379.5,8.578],[118379.6,0.407],[118379.7,0.203],[118379.8,0.266],[118379.9,0.234]]]
["binance-futures","BTCUSDT",1759385295042,[[118459.4,3.298],[118459.3,0.662],[118459.2,0.054],[118459.1,0.007],[118458.7,0.004]],[[118459.5,10.035],[118459.6,0.198],[118459.7,0.006],[118459.8,0.003],[118459.9,0.687]]]
["binance-futures","BTCUSDT",1759385333751,[[118461.6,11.903],[118461.5,0.012],[118461.4,0.006],[118461.2,0.002],[118461.1,0.002]],[[118461.7,3.621],[118461.8,0.013],[118461.9,0.002],[118462.6,0.08],[118462.7,0.109]]]
["binance-futures","BTCUSDT",1759385385958,[[118428.9,9.188],[118428.8,0.014],[118428.7,0.002],[118428.4,0.001],[118428.3,0.002]],[[118429.0,13.849],[118429.1,0.01],[118429.2,0.004],[118429.6,0.033],[118429.7,0.002]]]
["binance-futures","BTCUSDT",1759385409430,[[118428.9,8.029],[118428.8,0.647],[118428.7,2.034],[118428.6,0.004],[118428.2,0.003]],[[118429.0,2.841],[118429.1,0.191],[118429.2,0.002],[118429.4,0.002],[118430.0,0.102]]]
["binance-futures","BTCUSDT",1759385477943,[[118437.0,8.196],[118436.9,0.134],[118436.8,2.009],[118436.7,0.009],[118435.6,0.006]],[[118437.1,8.301],[118437.2,1.758],[118437.3,0.016],[118437.4,0.004],[118437.5,0.034]]]
["binance-futures","BTCUSDT",1759385501960,[[118437.0,3.59],[118436.9,0.111],[118436.8,2.004],[118436.7,0.002],[118436.3,0.002]],[[118437.1,10.579],[118437.2,2.235],[118437.3,0.068],[118437.4,0.026],[118437.5,0.516]]]
["binance-futures","BTCUSDT",1759385568475,[[118372.3,4.236],[118372.2,0.045],[118372.1,0.004],[118372.0,0.002],[118371.9,0.003]],[[118372.4,23.996],[118372.5,0.136],[118372.6,0.003],[118372.7,0.001],[118372.9,0.064]]]
["binance-futures","BTCUSDT",1759385573165,[[118372.3,7.509],[118372.2,0.051],[118372.1,0.004],[118372.0,0.004],[118371.9,0.003]],[[118372.4,13.492],[118372.5,0.137],[118372.6,0.188],[118372.7,0.002],[118372.8,0.058]]]
["binance-futures","BTCUSDT",1759385616698,[[118372.3,8.548],[118372.2,0.845],[118372.1,2.089],[118372.0,0.006],[118371.9,0.003]],[[118372.4,7.808],[118372.5,0.373],[118372.6,0.026],[118372.7,0.119],[118372.8,0.143]]]
["binance-futures","BTCUSDT",1759385684665,[[118371.6,7.855],[118371.5,0.588],[118371.4,2.004],[118371.3,0.004],[118370.8,0.003]],[[118371.7,2.702],[118371.8,0.243],[118371.9,0.003],[118372.0,0.002],[118372.1,0.034]]]
["binance-futures","BTCUSDT",1759385707899,[[118382.3,5.522],[118382.2,0.546],[118382.1,2.008],[118382.0,1.356],[118381.9,0.004]],[[118382.4,8.223],[118382.5,0.012],[118382.6,0.036],[118382.7,0.004],[118383.1,0.118]]]
["binance-futures","BTCUSDT",1759385774156,[[118411.0,7.294],[118410.9,0.379],[118410.8,2.002],[118410.7,0.004],[118410.6,0.066]],[[118411.1,2.148],[118411.2,1.505],[118411.3,0.004],[118411.8,0.076],[118413.7,0.029]]]
["binance-futures","BTCUSDT",1759385799198,[[118403.6,2.421],[118403.5,0.014],[118403.4,2.004],[118403.3,0.006],[118402.9,0.025]],[[118403.7,10.302],[118403.8,1.44],[118403.9,0.039],[118404.0,0.076],[118404.1,0.001]]]
["binance-futures","BTCUSDT",1759385842861,[[118387.9,8.619],[118387.8,2.083],[118387.7,0.01],[118387.6,0.002],[118387.5,0.04]],[[118388.0,22.537],[118388.1,2.653],[118388.2,0.638],[118388.3,0.003],[118388.5,0.047]]]
["binance-futures","BTCUSDT",1759385888597,[[118387.9,8.481],[118387.8,0.44],[118387.7,2.004],[118387.6,0.008],[118386.9,0.003]],[[118388.0,15.731],[118388.1,0.94],[118388.2,0.029],[118388.3,0.002],[118388.5,0.041]]]
["binance-futures","BTCUSDT",1759385956453,[[118380.0,7.07],[118379.9,0.698],[118379.8,2.002],[118379.7,0.006],[118379.5,0.025]],[[118380.1,18.136],[118380.2,0.031],[118380.3,0.005],[118380.4,0.07],[118380.5,0.036]]]
["binance-futures","BTCUSDT",1759385980243,[[118380.0,6.467],[118379.9,1.017],[118379.8,2.002],[118379.7,0.004],[118378.9,0.102]],[[118380.1,7.8],[118380.2,0.052],[118380.3,0.078],[118380.4,0.002],[118380.5,0.034]]]
["binance-futures","BTCUSDT",1759386005294,[[118409.7,11.612],[118409.6,0.015],[118409.5,0.007],[118409.1,0.002],[118408.5,0.002]],[[118409.8,3.86],[118409.9,0.19],[118410.0,0.004],[118410.4,0.002],[118410.7,0.025]]]
["binance-futures","BTCUSDT",1759386085869,[[118398.3,8.451],[118398.2,0.182],[118398.1,0.002],[118396.9,0.002],[118396.7,0.032]],[[118398.4,2.668],[118398.5,0.065],[118398.6,0.056],[118398.7,0.002],[118398.8,0.002]]]
["binance-futures","BTCUSDT",1759386095058,[[118398.3,8.273],[118398.2,0.367],[118398.1,0.004],[118397.8,0.002],[118396.9,0.002]],[[118398.4,2.376],[118398.5,0.107],[118398.6,0.056],[118398.7,0.002],[118398.8,0.002]]]
["binance-futures","BTCUSDT",1759386163214,[[118399.8,3.012],[118399.7,0.008],[118399.6,0.004],[118399.4,0.002],[118398.8,0.001]],[[118399.9,10.795],[118400.0,0.556],[118400.1,0.035],[118400.2,0.002],[118400.3,0.035]]]
["binance-futures","BTCUSDT",1759386186571,[[118376.1,6.552],[118376.0,0.049],[118375.9,0.004],[118375.7,0.004],[118373.1,0.006]],[[118376.2,12.67],[118376.3,0.249],[118376.4,0.009],[118376.6,0.034],[118376.7,0.002]]]
["binance-futures","BTCUSDT",1759386252984,[[118381.0,0.88],[118380.9,0.016],[118380.8,2.029],[118380.7,0.002],[118380.0,0.007]],[[118381.1,19.503],[118381.2,0.624],[118381.3,0.01],[118381.4,0.073],[118381.5,0.308]]]
["binance-futures","BTCUSDT",1759386278096,[[118363.2,3.097],[118363.1,0.006],[118363.0,0.012],[118362.9,0.003],[118362.6,0.002]],[[118363.3,18.793],[118363.4,0.021],[118363.5,0.075],[118363.6,0.002],[118363.7,0.1]]]
["binance-futures","BTCUSDT",1759386313273,[[118365.1,9.476],[118365.0,0.072],[118364.9,0.002],[118364.4,0.003],[118364.2,0.182]],[[118365.2,5.73],[118365.3,0.079],[118365.4,0.187],[118365.5,0.002],[118365.6,0.002]]]
["binance-futures","BTCUSDT",1759386370020,[[118413.3,1.354],[118413.2,0.118],[118413.1,0.01],[118413.0,0.002],[118412.8,0.001]],[[118413.4,9.854],[118413.5,0.13],[118413.6,0.01],[118413.7,0.002],[118414.4,0.001]]]
["binance-futures","BTCUSDT",1759386393405,[[118409.0,1.214],[118408.9,0.009],[118408.8,0.002],[118406.2,0.002],[118405.3,0.186]],[[118409.1,30.192],[118409.2,0.289],[118409.3,1.429],[118409.4,0.077],[118409.5,0.002]]]
["binance-futures","BTCUSDT",1759386460292,[[118409.0,4.032],[118408.9,0.014],[118408.8,2.002],[118408.7,0.006],[118407.2,0.005]],[[118409.1,21.935],[118409.2,0.156],[118409.3,0.011],[118409.4,0.01],[118409.9,0.06]]]
["binance-futures","BTCUSDT",1759386485516,[[118406.4,7.827],[118406.3,0.055],[118406.2,0.002],[118406.1,0.003],[118405.8,0.027]],[[118406.5,3.463],[118406.6,0.086],[118406.7,0.003],[118406.8,0.575],[118406.9,0.036]]]
["binance-futures","BTCUSDT",1759386552005,[[118449.7,2.819],[118449.6,0.198],[118449.5,0.002],[118449.2,0.002],[118448.9,0.002]],[[118449.8,17.124],[118449.9,1.032],[118450.0,1.171],[118450.1,0.003],[118450.2,0.014]]]
["binance-futures","BTCUSDT",1759386595788,[[118463.4,24.105],[118463.3,0.005],[118463.2,0.001],[118463.1,0.131],[118463.0,0.367]],[[118463.5,10.465],[118463.6,0.007],[118463.7,0.001],[118464.0,0.042],[118464.1,0.002]]]
["binance-futures","BTCUSDT",1759386643172,[[118476.4,7.444],[118476.3,0.001],[118476.2,0.002],[118476.0,0.001],[118475.8,0.21]],[[118476.5,4.523],[118476.6,0.006],[118477.3,0.002],[118478.4,0.01],[118479.9,0.002]]]
["binance-futures","BTCUSDT",1759386666251,[[118507.2,7.53],[118507.1,0.059],[118507.0,0.002],[118506.9,0.202],[118506.8,0.402]],[[118507.3,7.372],[118507.4,0.142],[118507.5,0.042],[118507.6,0.014],[118508.4,0.138]]]
["binance-futures","BTCUSDT",1759386691221,[[118511.9,5.315],[118511.8,0.006],[118511.7,0.002],[118511.3,0.002],[118509.2,0.002]],[[118512.0,14.435],[118512.1,0.013],[118512.2,0.187],[118512.3,0.002],[118512.4,0.001]]]
["binance-futures","BTCUSDT",1759386757168,[[118491.7,7.991],[118491.6,0.025],[118491.5,2.002],[118491.4,0.006],[118491.2,0.05]],[[118491.8,9.906],[118491.9,0.438],[118492.0,0.003],[118492.1,0.006],[118493.0,0.036]]]
["binance-futures","BTCUSDT",1759386780362,[[118527.3,22.519],[118527.2,0.293],[118527.1,0.05],[118527.0,0.073],[118516.0,2.002]],[[118527.4,0.286],[118527.5,0.005],[118527.8,0.002],[118528.0,0.001],[118528.5,0.002]]]
["binance-futures","BTCUSDT",1759386822205,[[118501.8,9.235],[118501.7,0.008],[118501.6,2.557],[118501.5,0.004],[118501.4,0.002]],[[118501.9,8.879],[118502.0,0.013],[118502.1,0.002],[118502.3,0.002],[118502.4,0.05]]]
["binance-futures","BTCUSDT",1759386871654,[[118518.0,23.055],[118517.9,0.007],[118517.8,0.002],[118517.7,0.002],[118517.6,0.002]],[[118518.1,1.736],[118518.2,0.006],[118518.5,0.042],[118518.6,0.004],[118519.1,0.002]]]
["binance-futures","BTCUSDT",1759386939889,[[118492.9,3.228],[118492.8,0.41],[118492.7,2.002],[118492.6,0.002],[118492.3,0.002]],[[118493.0,11.283],[118493.1,0.01],[118493.2,0.004],[118494.0,0.002],[118494.2,0.072]]]
["binance-futures","BTCUSDT",1759386963158,[[118528.9,10.762],[118528.8,0.333],[118528.7,0.01],[118528.6,0.006],[118528.4,0.17]],[[118529.0,5.722],[118529.1,0.703],[118529.2,0.002],[118529.5,0.033],[118529.6,0.011]]]
["binance-futures","BTCUSDT",1759387028973,[[118488.0,1.296],[118487.9,0.005],[118487.5,0.002],[118487.4,0.002],[118487.3,0.002]],[[118488.1,21.982],[118488.2,0.304],[118488.3,0.002],[118488.5,0.001],[118488.6,0.711]]]
["binance-futures","BTCUSDT",1759387053999,[[118485.6,7.8],[118485.5,1.221],[118485.4,2.005],[118485.3,0.003],[118485.1,0.075]],[[118485.7,10.368],[118485.8,0.012],[118485.9,0.005],[118486.6,0.016],[118486.7,0.002]]]
["binance-futures","BTCUSDT",1759387091791,[[118489.0,12.433],[118488.9,0.581],[118488.8,2.004],[118488.7,0.002],[118488.4,0.004]],[[118489.1,2.715],[118489.2,0.019],[118489.3,0.003],[118489.4,0.002],[118489.8,0.071]]]
["binance-futures","BTCUSDT",1759387143685,[[118529.0,12.728],[118528.9,0.047],[118528.8,0.007],[118528.7,0.005],[118528.4,0.002]],[[118529.1,8.747],[118529.2,0.009],[118529.3,0.016],[118529.4,0.002],[118537.9,0.889]]]
["binance-futures","BTCUSDT",1759387168647,[[118521.9,6.334],[118521.8,0.982],[118521.7,2.002],[118521.6,0.008],[118521.3,0.105]],[[118522.0,7.915],[118522.1,0.011],[118522.2,0.324],[118522.3,0.002],[118522.6,0.018]]]
["binance-futures","BTCUSDT",1759387234989,[[118493.9,3.845],[118493.8,0.009],[118493.7,0.016],[118493.6,0.002],[118493.4,0.001]],[[118494.0,8.414],[118494.1,0.206],[118494.2,0.004],[118494.3,0.004],[118494.4,0.122]]]
["binance-futures","BTCUSDT",1759387260545,[[118532.1,1.073],[118532.0,0.056],[118531.8,0.003],[118531.6,0.002],[118531.5,0.001]],[[118532.2,15.422],[118532.3,2.352],[118532.4,0.045],[118532.5,0.002],[118532.7,0.3]]]
["binance-futures","BTCUSDT",1759387326949,[[118582.5,15.247],[118582.4,0.14],[118582.3,0.002],[118582.1,0.002],[118581.9,0.002]],[[118582.6,3.424],[118582.7,0.007],[118582.8,0.188],[118582.9,0.002],[118583.3,0.002]]]
["binance-futures","BTCUSDT",1759387362413,[[118591.9,13.28],[118591.8,0.105],[118591.6,0.003],[118591.5,0.066],[118591.4,0.006]],[[118592.0,0.732],[118592.1,0.005],[118593.9,0.002],[118594.8,0.002],[118594.9,0.001]]]
["binance-futures","BTCUSDT",1759387418050,[[118594.1,11.134],[118594.0,0.007],[118593.9,0.004],[118593.8,0.002],[118593.2,0.155]],[[118594.2,3.738],[118594.3,0.02],[118594.4,0.034],[118594.5,0.002],[118594.6,0.002]]]
["binance-futures","BTCUSDT",1759387441308,[[118594.1,8.767],[118594.0,0.401],[118593.9,2.004],[118593.8,0.359],[118592.6,0.004]],[[118594.2,2.886],[118594.3,0.039],[118594.4,0.187],[118594.5,0.002],[118594.8,0.085]]]
["binance-futures","BTCUSDT",1759387466305,[[118594.1,3.364],[118594.0,0.01],[118593.9,2.004],[118593.8,0.354],[118593.6,0.045]],[[118594.2,15.756],[118594.3,0.012],[118594.4,0.009],[118594.6,0.064],[118594.7,0.005]]]
["binance-futures","BTCUSDT",1759387532502,[[118534.0,5.267],[118533.9,0.072],[118533.8,0.003],[118533.6,0.003],[118533.5,0.001]],[[118534.1,14.752],[118534.2,0.202],[118534.3,0.003],[118534.4,0.001],[118534.5,0.606]]]
["binance-futures","BTCUSDT",1759387556138,[[118538.5,6.541],[118538.4,0.007],[118538.3,0.044],[118538.2,0.004],[118536.5,0.328]],[[118538.6,4.173],[118538.7,0.01],[118538.8,0.002],[118539.1,0.002],[118539.3,0.002]]]
["binance-futures","BTCUSDT",1759387600290,[[118504.1,17.241],[118504.0,0.835],[118503.9,2.091],[118503.8,0.006],[118503.2,0.002]],[[118504.2,5.151],[118504.3,0.009],[118504.4,0.004],[118505.5,0.064],[118505.6,0.002]]]
["binance-futures","BTCUSDT",1759387647661,[[118487.3,3.26],[118487.2,0.772],[118487.1,0.003],[118487.0,0.002],[118486.2,0.002]],[[118487.4,16.265],[118487.5,0.025],[118487.6,0.003],[118487.7,0.002],[118488.0,0.118]]]
["binance-futures","BTCUSDT",1759387713758,[[118469.8,1.299],[118469.7,0.455],[118469.6,2.002],[118469.5,0.005],[118469.4,0.694]],[[118469.9,15.337],[118470.0,0.267],[118470.1,0.003],[118470.2,0.07],[118470.3,0.036]]]
["binance-futures","BTCUSDT",1759387738693,[[118507.1,13.718],[118507.0,0.196],[118506.9,0.002],[118506.8,0.001],[118506.7,0.345]],[[118507.2,0.792],[118507.3,0.191],[118507.6,0.002],[118507.7,0.002],[118507.8,0.004]]]
["binance-futures","BTCUSDT",1759387805413,[[118523.6,3.709],[118523.5,0.008],[118523.4,0.002],[118522.1,0.064],[118522.0,0.002]],[[118523.7,29.45],[118523.8,0.2],[118523.9,0.016],[118524.0,0.003],[118524.1,0.064]]]
["binance-futures","BTCUSDT",1759387830329,[[118518.1,2.544],[118518.0,0.009],[118517.9,0.004],[118517.6,0.001],[118515.7,0.247]],[[118518.2,15.073],[118518.3,0.015],[118518.4,0.003],[118518.7,0.002],[118518.8,0.108]]]
["binance-futures","BTCUSDT",1759387870692,[[118510.0,11.963],[118509.9,1.052],[118509.8,2.004],[118509.7,0.004],[118508.3,0.042]],[[118510.1,7.549],[118510.2,0.194],[118510.3,0.074],[118510.4,0.002],[118511.4,0.026]]]
["binance-futures","BTCUSDT",1759387920373,[[118508.4,33.219],[118508.3,0.009],[118508.2,0.004],[118508.1,0.005],[118508.0,0.889]],[[118508.5,0.463],[118508.6,0.006],[118508.7,0.018],[118508.8,0.694],[118508.9,0.038]]]
["binance-futures","BTCUSDT",1759387945261,[[118548.1,14.693],[118548.0,0.237],[118547.9,0.004],[118547.8,0.064],[118547.7,0.004]],[[118548.2,2.057],[118548.3,0.007],[118548.4,0.002],[118548.5,0.002],[118548.6,0.003]]]
["binance-futures","BTCUSDT",1759388011984,[[118514.9,18.562],[118514.8,1.0],[118514.7,0.012],[118514.6,0.094],[118514.5,0.003]],[[118515.0,3.837],[118515.1,0.008],[118515.2,0.002],[118515.5,0.035],[118515.6,0.002]]]
["binance-futures","BTCUSDT",1759388037442,[[118528.2,2.047],[118528.1,0.007],[118528.0,0.002],[118525.5,0.004],[118524.2,0.002]],[[118528.3,12.957],[118528.4,0.199],[118528.5,0.009],[118528.6,0.001],[118528.8,0.042]]]
["binance-futures","BTCUSDT",1759388103977,[[118523.4,3.738],[118523.3,0.005],[118523.2,0.002],[118523.0,0.001],[118521.9,0.002]],[[118523.5,19.682],[118523.6,0.011],[118523.7,1.067],[118523.8,0.665],[118523.9,0.008]]]
["binance-futures","BTCUSDT",1759388141749,[[118523.3,28.035],[118523.2,0.071],[118523.1,0.002],[118523.0,0.002],[118522.6,0.687]],[[118523.4,2.184],[118523.5,0.01],[118523.6,0.567],[118523.7,0.002],[118530.0,0.03]]]
["binance-futures","BTCUSDT",1759388152345,[[118523.3,26.296],[118523.2,0.073],[118523.1,0.004],[118523.0,0.002],[118522.9,0.006]],[[118523.4,3.525],[118523.5,0.01],[118523.6,0.567],[118523.7,0.002],[118527.7,0.065]]]
["binance-futures","BTCUSDT",1759388218338,[[118523.3,17.509],[118523.2,0.113],[118523.1,0.004],[118523.0,0.1],[118522.9,0.002]],[[118523.4,4.139],[118523.5,0.014],[118523.6,0.567],[118523.7,0.002],[118523.8,0.122]]]
["binance-futures","BTCUSDT",1759388241586,[[118523.3,17.782],[118523.2,1.174],[118523.1,0.068],[118523.0,0.1],[118522.8,0.001]],[[118523.4,3.904],[118523.5,0.023],[118523.6,0.567],[118523.7,0.002],[118523.8,0.122]]]
["binance-futures","BTCUSDT",1759388309515,[[118581.2,0.403],[118581.1,0.156],[118581.0,0.002],[118580.5,0.002],[118580.4,0.001]],[[118581.3,22.649],[118581.4,0.014],[118581.5,0.003],[118581.6,0.085],[118581.7,0.006]]]
["binance-futures","BTCUSDT",1759388333165,[[118575.9,2.99],[118575.8,0.724],[118575.7,0.469],[118575.6,1.503],[118575.5,0.004]],[[118576.0,12.441],[118576.1,0.022],[118576.2,0.003],[118576.8,0.001],[118576.9,0.064]]]
["binance-futures","BTCUSDT",1759388379589,[[118608.3,2.131],[118608.2,0.009],[118608.1,0.022],[118608.0,0.003],[118607.8,0.002]],[[118608.4,9.509],[118608.5,0.036],[118608.6,0.003],[118608.7,0.001],[118609.1,0.041]]]
["binance-futures","BTCUSDT",1759388424425,[[118595.5,5.156],[118595.4,0.007],[118595.3,0.002],[118595.1,0.029],[118595.0,0.002]],[[118595.6,11.463],[118595.7,0.014],[118595.8,0.005],[118596.0,0.05],[118596.1,0.002]]]
["binance-futures","BTCUSDT",1759388490407,[[118537.6,3.409],[118537.5,0.123],[118537.4,0.095],[118537.2,0.003],[118530.9,0.012]],[[118537.7,28.1],[118537.8,0.564],[118537.9,0.002],[118538.1,0.002],[118538.2,0.002]]]
["binance-futures","BTCUSDT",1759388515211,[[118547.9,1.813],[118547.8,0.003],[118547.7,0.002],[118547.5,0.002],[118547.3,0.002]],[[118548.0,29.877],[118548.1,0.381],[118548.2,0.005],[118548.3,9.833],[118548.4,0.004]]]
["binance-futures","BTCUSDT",1759388538473,[[118547.9,4.243],[118547.8,0.469],[118547.7,0.716],[118547.6,0.004],[118547.5,0.013]],[[118548.0,31.972],[118548.1,0.252],[118548.2,0.06],[118548.3,9.835],[118548.4,1.375]]]
["binance-futures","BTCUSDT",1759388610930,[[118593.0,22.574],[118592.9,0.194],[118592.8,0.039],[118592.7,0.004],[118591.4,0.002]],[[118593.1,0.665],[118593.2,0.004],[118593.4,0.002],[118593.5,0.002],[118593.7,0.004]]]
["binance-futures","BTCUSDT",1759388629801,[[118593.0,11.659],[118592.9,0.009],[118592.8,0.039],[118592.7,0.004],[118592.6,0.022]],[[118593.1,5.328],[118593.2,0.206],[118593.3,0.003],[118594.2,0.001],[118594.3,0.002]]]
["binance-futures","BTCUSDT",1759388696442,[[118616.3,18.763],[118616.2,0.007],[118616.1,0.002],[118615.9,0.064],[118615.8,0.17]],[[118616.4,6.494],[118616.5,0.041],[118616.6,0.024],[118616.7,0.002],[118617.0,0.001]]]
["binance-futures","BTCUSDT",1759388721617,[[118616.3,7.641],[118616.2,0.011],[118616.1,0.002],[118615.7,0.003],[118604.4,1.77]],[[118616.4,10.976],[118616.5,0.236],[118616.6,0.009],[118616.7,0.003],[118616.9,0.019]]]
["binance-futures","BTCUSDT",1759388788046,[[118583.2,4.708],[118583.1,0.006],[118583.0,0.002],[118582.8,0.001],[118582.0,0.006]],[[118583.3,19.293],[118583.4,0.252],[118583.5,0.004],[118584.0,0.033],[118584.1,0.017]]]
["binance-futures","BTCUSDT",1759388811319,[[118541.1,3.905],[118541.0,0.006],[118540.9,0.002],[118540.8,0.001],[118540.6,0.016]],[[118541.2,13.179],[118541.3,0.544],[118541.4,0.028],[118541.5,0.003],[118541.6,0.002]]]
["binance-futures","BTCUSDT",1759388849932,[[118530.9,6.311],[118530.8,0.038],[118530.7,0.004],[118530.4,0.006],[118530.3,0.007]],[[118531.0,21.768],[118531.1,0.674],[118531.2,0.297],[118531.3,0.016],[118531.5,0.035]]]
["binance-futures","BTCUSDT",1759388902660,[[118500.0,8.241],[118499.9,0.006],[118499.8,0.006],[118499.6,0.01],[118499.4,0.001]],[[118500.1,30.293],[118500.2,1.203],[118500.3,0.026],[118500.4,0.006],[118500.6,0.108]]]
["binance-futures","BTCUSDT",1759388928195,[[118523.3,3.673],[118523.2,0.067],[118523.1,0.003],[118522.8,0.02],[118522.7,0.015]],[[118523.4,14.314],[118523.5,0.013],[118523.6,0.005],[118523.8,0.002],[118524.0,0.002]]]
["binance-futures","BTCUSDT",1759388994133,[[118629.0,23.329],[118628.9,0.11],[118628.8,0.007],[118628.7,0.06],[118628.6,0.1]],[[118629.1,7.598],[118629.2,0.077],[118629.3,0.081],[118629.4,0.004],[118629.5,0.01]]]
["binance-futures","BTCUSDT",1759389017259,[[118624.6,31.363],[118624.5,2.133],[118624.4,0.005],[118624.2,0.001],[118623.9,0.004]],[[118624.7,1.228],[118624.8,0.19],[118625.0,0.003],[118625.1,0.002],[118625.3,0.002]]]
["binance-futures","BTCUSDT",1759389085062,[[118610.9,12.816],[118610.8,0.042],[118610.7,0.003],[118610.5,0.01],[118610.4,0.009]],[[118611.0,4.798],[118611.1,0.272],[118611.2,0.083],[118611.3,0.013],[118611.4,0.01]]]
["binance-futures","BTCUSDT",1759389119222,[[118606.9,18.691],[118606.8,0.343],[118606.7,0.02],[118606.6,0.002],[118606.5,0.064]],[[118607.0,1.011],[118607.1,0.191],[118607.9,0.002],[118608.0,0.002],[118608.2,0.01]]]
["binance-futures","BTCUSDT",1759389174867,[[118620.0,23.362],[118619.9,0.021],[118619.8,0.034],[118619.7,0.003],[118619.4,0.002]],[[118620.1,2.916],[118620.2,0.239],[118620.3,0.002],[118620.4,0.002],[118620.5,0.034]]]
["binance-futures","BTCUSDT",1759389199962,[[118616.3,4.587],[118616.2,0.007],[118616.1,0.012],[118616.0,0.002],[118614.3,0.001]],[[118616.4,17.105],[118616.5,0.017],[118616.6,0.027],[118616.7,0.004],[118616.9,0.018]]]
["binance-futures","BTCUSDT",1759389223152,[[118616.3,8.43],[118616.2,0.007],[118616.1,0.011],[118616.0,0.002],[118615.7,0.002]],[[118616.4,4.579],[118616.5,0.243],[118616.6,0.005],[118616.7,0.032],[118616.8,0.037]]]
["binance-futures","BTCUSDT",1759389291178,[[118616.3,1.251],[118616.2,0.014],[118616.1,0.003],[118615.8,0.002],[118615.7,0.002]],[[118616.4,9.112],[118616.5,0.834],[118616.6,0.159],[118616.7,0.035],[118616.8,0.388]]]
["binance-futures","BTCUSDT",1759389314377,[[118593.6,7.84],[118593.5,0.007],[118593.4,0.002],[118593.3,0.026],[118593.2,0.002]],[[118593.7,7.358],[118593.8,0.076],[118593.9,0.024],[118594.0,0.002],[118594.2,0.001]]]
["binance-futures","BTCUSDT",1759389389448,[[118592.7,9.325],[118592.6,0.007],[118592.5,0.091],[118592.4,0.842],[118592.3,0.001]],[[118592.8,3.977],[118592.9,0.25],[118593.0,0.164],[118593.1,0.006],[118593.6,0.044]]]
["binance-futures","BTCUSDT",1759389406004,[[118592.7,4.848],[118592.6,0.005],[118592.5,0.002],[118591.8,0.005],[118591.6,0.046]],[[118592.8,7.444],[118592.9,0.044],[118593.0,0.186],[118593.1,0.018],[118593.7,0.087]]]
["binance-futures","BTCUSDT",1759389473382,[[118572.2,9.353],[118572.1,0.19],[118572.0,0.005],[118571.5,0.001],[118571.3,0.002]],[[118572.3,2.146],[118572.4,0.088],[118572.5,0.004],[118573.1,0.002],[118573.2,0.034]]]
["binance-futures","BTCUSDT",1759389496926,[[118570.1,15.59],[118570.0,0.443],[118569.9,0.113],[118569.8,0.03],[118569.6,0.008]],[[118570.2,0.963],[118570.3,0.206],[118570.5,0.024],[118570.6,0.004],[118570.7,0.002]]]
["binance-futures","BTCUSDT",1759389565517,[[118574.4,8.005],[118574.3,0.03],[118574.2,0.002],[118574.1,0.201],[118574.0,0.018]],[[118574.5,5.029],[118574.6,0.522],[118574.7,0.028],[118574.8,0.003],[118575.0,0.059]]]
["binance-futures","BTCUSDT",1759389589579,[[118574.4,2.815],[118574.3,0.096],[118574.2,0.014],[118574.1,0.003],[118574.0,0.016]],[[118574.5,7.884],[118574.6,0.166],[118574.7,0.03],[118574.8,0.007],[118575.0,0.059]]]
["binance-futures","BTCUSDT",1759389630037,[[118538.6,2.825],[118538.5,0.006],[118538.4,0.004],[118538.2,0.002],[118538.1,0.002]],[[118538.7,9.495],[118538.8,0.771],[118538.9,1.149],[118539.0,0.005],[118539.1,0.036]]]
["binance-futures","BTCUSDT",1759389680530,[[118511.5,4.963],[118511.4,0.249],[118511.3,0.002],[118510.7,0.06],[118510.6,0.002]],[[118511.6,9.641],[118511.7,0.193],[118511.8,0.152],[118511.9,0.004],[118512.0,0.079]]]
["binance-futures","BTCUSDT",1759389703722,[[118482.0,1.333],[118481.9,0.005],[118481.4,0.002],[118481.1,0.002],[118470.2,0.581]],[[118482.1,36.509],[118482.2,0.012],[118482.3,0.029],[118482.4,0.551],[118482.5,0.036]]]
["binance-futures","BTCUSDT",1759389771883,[[118512.0,22.425],[118511.9,0.012],[118511.8,0.39],[118511.7,0.003],[118511.6,0.006]],[[118512.1,5.761],[118512.2,0.007],[118512.3,0.002],[118512.7,0.002],[118513.2,0.002]]]
["binance-futures","BTCUSDT",1759389795239,[[118473.5,4.112],[118473.4,0.005],[118473.3,0.002],[118473.0,0.002],[118472.9,0.002]],[[118473.6,17.691],[118473.7,0.226],[118473.8,0.002],[118473.9,0.002],[118474.0,0.002]]]
["binance-futures","BTCUSDT",1759389863331,[[118453.7,17.35],[118453.6,0.262],[118453.5,0.004],[118453.4,0.002],[118453.3,0.002]],[[118453.8,7.865],[118453.9,0.194],[118454.0,0.002],[118454.2,0.003],[118454.4,0.044]]]
["binance-futures","BTCUSDT",1759389901107,[[118453.7,21.215],[118453.6,0.38],[118453.5,0.004],[118453.3,0.002],[118452.9,0.843]],[[118453.8,7.409],[118453.9,0.278],[118454.0,0.491],[118454.1,0.002],[118454.4,0.044]]]
["binance-futures","BTCUSDT",1759389954132,[[118457.5,18.625],[118457.4,0.539],[118457.3,0.004],[118457.2,0.024],[118457.1,0.165]],[[118457.6,7.478],[118457.7,0.008],[118457.8,0.002],[118457.9,0.002],[118458.0,0.01]]]
["binance-futures","BTCUSDT",1759389979098,[[118457.5,4.322],[118457.4,0.115],[118457.3,0.002],[118457.1,0.005],[118456.4,0.037]],[[118457.6,14.786],[118457.7,0.245],[118457.8,0.017],[118457.9,0.148],[118458.0,0.014]]]
["binance-futures","BTCUSDT",1759390002502,[[118476.9,3.765],[118476.8,0.162],[118476.7,0.002],[118476.5,0.002],[118476.4,0.002]],[[118477.0,15.606],[118477.1,0.201],[118477.2,0.028],[118477.3,0.006],[118477.4,0.014]]]
["binance-futures","BTCUSDT",1759390069898,[[118453.7,11.06],[118453.6,0.124],[118453.5,0.003],[118453.2,0.171],[118453.1,0.845]],[[118453.8,2.366],[118453.9,0.008],[118454.0,0.002],[118454.4,0.036],[118454.5,0.002]]]
["binance-futures","BTCUSDT",1759390094961,[[118471.2,24.983],[118471.1,0.008],[118471.0,0.027],[118470.9,0.002],[118470.6,0.003]],[[118471.3,5.403],[118471.4,0.192],[118471.5,0.004],[118471.7,0.002],[118471.9,0.002]]]
["binance-futures","BTCUSDT",1759390130059,[[118476.9,3.545],[118476.8,0.006],[118476.7,0.002],[118476.5,0.002],[118476.1,0.025]],[[118477.0,18.518],[118477.1,0.319],[118477.2,1.899],[118477.3,0.017],[118477.4,0.034]]]
["binance-futures","BTCUSDT",1759390187152,[[118471.8,10.942],[118471.7,0.099],[118471.6,1.002],[118471.5,0.066],[118471.2,0.042]],[[118471.9,3.123],[118472.0,0.24],[118472.1,0.002],[118472.2,0.003],[118472.3,0.036]]]
["binance-futures","BTCUSDT",1759390254625,[[118438.4,5.185],[118438.3,0.016],[118438.2,0.002],[118437.8,0.387],[118437.7,0.765]],[[118438.5,24.217],[118438.6,0.201],[118438.7,0.405],[118438.8,0.088],[118440.7,0.007]]]
["binance-futures","BTCUSDT",1759390278082,[[118438.4,9.831],[118438.3,0.121],[118438.2,0.056],[118438.1,0.002],[118437.8,0.768]],[[118438.5,16.578],[118438.6,0.114],[118438.7,0.013],[118438.8,0.002],[118439.0,0.044]]]
["binance-futures","BTCUSDT",1759390303066,[[118438.4,4.191],[118438.3,0.118],[118438.2,0.002],[118437.8,0.768],[118437.7,0.766]],[[118438.5,17.129],[118438.6,0.281],[118438.7,0.035],[118438.8,0.009],[118439.0,0.034]]]
["binance-futures","BTCUSDT",1759390369204,[[118403.9,2.752],[118403.8,0.168],[118403.7,0.026],[118403.6,0.008],[118403.4,0.002]],[[118404.0,14.749],[118404.1,0.206],[118404.2,0.601],[118404.3,0.006],[118404.4,0.034]]]
["binance-futures","BTCUSDT",1759390412286,[[118421.5,3.27],[118421.4,0.007],[118421.3,0.002],[118421.2,0.002],[118420.7,0.006]],[[118421.6,17.836],[118421.7,0.025],[118421.8,0.033],[118421.9,0.002],[118422.0,0.093]]]
["binance-futures","BTCUSDT",1759390460531,[[118394.3,8.336],[118394.2,0.072],[118394.1,0.002],[118393.9,0.424],[118393.8,0.609]],[[118394.4,8.801],[118394.5,0.193],[118394.6,0.004],[118394.7,0.002],[118394.8,0.482]]]
["binance-futures","BTCUSDT",1759390484024,[[118390.5,0.865],[118390.4,0.008],[118390.1,0.002],[118390.0,0.004],[118389.6,0.005]],[[118390.6,22.453],[118390.7,0.028],[118390.8,1.362],[118390.9,0.45],[118391.0,0.036]]]
["binance-futures","BTCUSDT",1759390552019,[[118438.4,1.343],[118438.3,0.052],[118438.2,0.002],[118438.0,0.002],[118437.9,0.002]],[[118438.5,10.907],[118438.6,0.029],[118438.7,0.002],[118438.8,0.032],[118438.9,0.036]]]
["binance-futures","BTCUSDT",1759390575240,[[118415.8,6.715],[118415.7,0.055],[118415.6,0.002],[118415.4,0.064],[118415.3,0.041]],[[118415.9,7.6],[118416.0,0.209],[118416.1,0.015],[118416.2,0.004],[118416.7,0.035]]]
["binance-futures","BTCUSDT",1759390641601,[[118432.6,22.151],[118432.5,0.009],[118432.4,0.004],[118430.8,0.032],[118430.7,0.002]],[[118432.7,1.731],[118432.8,0.021],[118432.9,0.002],[118433.3,0.036],[118433.4,0.002]]]
["binance-futures","BTCUSDT",1759390682392,[[118437.3,8.986],[118437.2,0.009],[118437.1,0.002],[118436.9,0.064],[118436.8,0.002]],[[118437.4,7.064],[118437.5,0.025],[118437.6,0.013],[118437.7,0.002],[118438.2,0.002]]]
["binance-futures","BTCUSDT",1759390689954,[[118437.3,10.299],[118437.2,0.099],[118437.1,0.002],[118436.6,0.001],[118436.5,0.416]],[[118437.4,2.74],[118437.5,0.124],[118437.6,0.013],[118437.7,0.002],[118438.0,0.288]]]
["binance-futures","BTCUSDT",1759390758502,[[118470.8,1.586],[118470.7,0.044],[118470.6,0.002],[118470.0,0.002],[118469.7,0.002]],[[118470.9,8.749],[118471.0,0.212],[118471.1,0.002],[118471.2,0.002],[118471.5,0.259]]]
["binance-futures","BTCUSDT",1759390781786,[[118461.8,4.375],[118461.7,0.497],[118461.6,0.003],[118461.3,0.002],[118460.9,0.002]],[[118461.9,16.438],[118462.0,0.03],[118462.1,0.003],[118462.2,0.008],[118462.3,0.035]]]
["binance-futures","BTCUSDT",1759390848088,[[118433.5,7.993],[118433.4,0.007],[118433.3,0.002],[118433.2,0.004],[118433.0,0.01]],[[118433.6,10.884],[118433.7,0.022],[118433.8,0.004],[118433.9,0.172],[118434.0,0.038]]]
["binance-futures","BTCUSDT",1759390873216,[[118406.4,6.168],[118406.3,0.072],[118406.2,0.005],[118405.6,0.114],[118405.5,0.002]],[[118406.5,15.396],[118406.6,0.248],[118406.7,0.005],[118406.8,0.026],[118406.9,0.036]]]
["binance-futures","BTCUSDT",1759390909910,[[118406.2,3.193],[118406.1,0.005],[118406.0,0.002],[118405.8,0.009],[118405.5,0.002]],[[118406.3,20.66],[118406.4,0.14],[118406.5,1.245],[118406.6,0.044],[118406.7,0.101]]]
["binance-futures","BTCUSDT",1759390962462,[[118422.5,20.739],[118422.4,0.207],[118422.3,0.002],[118422.1,0.001],[118422.0,0.318]],[[118422.6,3.322],[118422.7,0.019],[118422.8,0.002],[118423.1,0.038],[118423.2,0.003]]]
["binance-futures","BTCUSDT",1759391030644,[[118426.7,1.308],[118426.6,0.006],[118426.5,0.002],[118426.1,0.002],[118426.0,0.002]],[[118426.8,17.54],[118426.9,0.21],[118427.0,0.003],[118427.3,0.036],[118427.4,0.002]]]
["binance-futures","BTCUSDT",1759391053780,[[118415.7,6.297],[118415.6,0.019],[118415.5,0.002],[118415.4,0.002],[118415.3,0.052]],[[118415.8,10.58],[118415.9,0.014],[118416.0,0.003],[118416.2,0.034],[118416.3,0.002]]]
["binance-futures","BTCUSDT",1759391078869,[[118407.5,6.558],[118407.4,0.013],[118407.3,0.002],[118407.1,0.008],[118406.8,0.027]],[[118407.6,12.597],[118407.7,0.197],[118407.8,0.003],[118407.9,0.003],[118408.0,0.035]]]
["binance-futures","BTCUSDT",1759391153009,[[118411.7,7.485],[118411.6,0.014],[118411.5,0.24],[118411.4,0.002],[118411.3,0.003]],[[118411.8,2.971],[118411.9,0.204],[118412.0,0.006],[118412.3,0.036],[118412.4,0.046]]]
["binance-futures","BTCUSDT",1759391168660,[[118469.2,26.546],[118469.1,0.347],[118469.0,0.226],[118468.9,0.004],[118468.8,0.094]],[[118469.3,2.061],[118469.4,0.006],[118469.5,0.002],[118469.7,0.001],[118469.8,0.002]]]
["binance-futures","BTCUSDT",1759391236939,[[118434.0,3.268],[118433.9,0.005],[118433.8,0.004],[118433.6,0.002],[118432.6,0.002]],[[118434.1,23.68],[118434.2,0.233],[118434.3,0.004],[118434.4,0.052],[118434.5,0.036]]]
["binance-futures","BTCUSDT",1759391260485,[[118434.0,1.12],[118433.9,0.005],[118433.8,0.004],[118433.7,0.003],[118433.6,0.002]],[[118434.1,20.828],[118434.2,0.191],[118434.3,0.004],[118434.4,0.05],[118434.5,0.036]]]
["binance-futures","BTCUSDT",1759391328232,[[118428.9,26.428],[118428.8,0.007],[118428.7,0.007],[118428.6,0.001],[118428.4,0.007]],[[118429.0,4.649],[118429.1,0.021],[118429.2,0.115],[118429.3,0.002],[118429.7,0.005]]]
["binance-futures","BTCUSDT",1759391351563,[[118428.9,13.752],[118428.8,0.035],[118428.7,0.004],[118428.1,0.128],[118428.0,0.426]],[[118429.0,8.912],[118429.1,0.023],[118429.2,0.057],[118429.3,0.002],[118429.7,0.009]]]
["binance-futures","BTCUSDT",1759391380923,[[118419.0,2.239],[118418.9,0.011],[118418.8,0.092],[118418.7,0.008],[118418.6,1.115]],[[118419.1,17.973],[118419.2,0.297],[118419.3,0.011],[118419.4,0.002],[118419.5,0.037]]]
["binance-futures","BTCUSDT",1759391443514,[[118418.8,3.624],[118418.7,0.005],[118418.6,0.004],[118418.3,0.002],[118418.2,0.002]],[[118418.9,15.39],[118419.0,0.015],[118419.1,0.409],[118419.2,0.076],[118419.5,0.036]]]
["binance-futures","BTCUSDT",1759391466832,[[118405.5,9.791],[118405.4,0.066],[118405.3,0.004],[118405.2,0.002],[118405.1,0.99]],[[118405.6,4.256],[118405.7,0.191],[118405.8,0.006],[118406.1,0.001],[118406.2,0.061]]]
["binance-futures","BTCUSDT",1759391533045,[[118378.0,3.854],[118377.9,0.005],[118377.8,0.002],[118377.7,0.025],[118377.6,0.005]],[[118378.1,22.258],[118378.2,0.22],[118378.3,0.004],[118378.4,0.05],[118378.5,0.036]]]
["binance-futures","BTCUSDT",1759391557926,[[118404.2,1.076],[118404.1,0.007],[118404.0,0.004],[118403.9,0.004],[118403.4,0.025]],[[118404.3,29.156],[118404.4,0.013],[118404.5,0.317],[118404.6,0.003],[118404.7,0.001]]]
["binance-futures","BTCUSDT",1759391624601,[[118408.0,11.628],[118407.9,1.009],[118407.8,0.004],[118407.7,0.005],[118407.6,0.002]],[[118408.1,4.242],[118408.2,0.03],[118408.3,0.002],[118410.0,0.063],[118422.9,1.165]]]
["binance-futures","BTCUSDT",1759391662040,[[118398.5,18.758],[118398.4,0.533],[118398.3,0.204],[118398.2,0.206],[118397.4,0.938]],[[118398.6,1.459],[118398.7,0.006],[118398.8,0.004],[118399.3,0.002],[118400.1,0.002]]]
["binance-futures","BTCUSDT",1759391716542,[[118411.0,1.887],[118410.9,0.005],[118410.8,0.002],[118410.0,0.002],[118408.6,0.267]],[[118411.1,13.117],[118411.2,0.2],[118411.3,0.018],[118411.4,0.002],[118412.3,0.003]]]
["binance-futures","BTCUSDT",1759391739778,[[118411.0,3.592],[118410.9,0.006],[118410.8,0.002],[118409.9,0.002],[118406.5,0.027]],[[118411.1,12.44],[118411.2,0.018],[118411.3,0.252],[118411.4,0.002],[118411.6,0.257]]]
["binance-futures","BTCUSDT",1759391765081,[[118411.0,3.416],[118410.9,0.01],[118410.8,0.002],[118410.1,0.002],[118410.0,0.012]],[[118411.1,10.504],[118411.2,0.309],[118411.3,0.042],[118411.4,0.002],[118412.0,0.019]]]
["binance-futures","BTCUSDT",1759391830653,[[118412.8,20.991],[118412.7,0.497],[118412.6,0.402],[118412.5,0.202],[118412.4,0.003]],[[118412.9,5.385],[118413.0,0.032],[118413.1,0.002],[118413.2,0.002],[118413.6,0.001]]]
["binance-futures","BTCUSDT",1759391855552,[[118439.9,20.954],[118439.8,0.323],[118439.7,0.205],[118439.6,0.003],[118439.5,0.332]],[[118440.0,2.788],[118440.1,0.004],[118440.2,0.002],[118440.3,0.001],[118440.4,0.002]]]
["binance-futures","BTCUSDT",1759391931522,[[118444.1,6.677],[118444.0,0.427],[118443.9,0.004],[118443.3,0.002],[118442.6,0.002]],[[118444.2,16.865],[118444.3,0.025],[118444.4,0.002],[118444.8,0.052],[118444.9,0.002]]]
["binance-futures","BTCUSDT",1759391944825,[[118444.1,8.353],[118444.0,0.822],[118443.9,0.205],[118443.8,0.204],[118439.9,0.089]],[[118444.2,2.511],[118444.3,0.023],[118444.4,0.191],[118444.5,0.002],[118444.8,0.052]]]
["binance-futures","BTCUSDT",1759392013821,[[118472.5,35.083],[118472.4,0.065],[118472.3,0.004],[118472.2,0.004],[118472.1,0.002]],[[118472.6,1.621],[118472.7,0.004],[118472.8,0.004],[118473.7,0.002],[118477.2,0.046]]]
["binance-futures","BTCUSDT",1759392037143,[[118521.0,20.555],[118520.9,0.665],[118520.8,0.054],[118520.7,0.004],[118520.6,0.003]],[[118521.1,3.757],[118521.2,0.109],[118521.3,0.003],[118521.5,0.002],[118521.7,0.001]]]
["binance-futures","BTCUSDT",1759392103147,[[118498.8,2.313],[118498.7,0.053],[118498.6,0.188],[118498.5,0.002]],[[118498.9,15.278],[118499.0,0.202],[118499.1,0.06],[118499.2,0.054],[118499.7,0.025]]]
["binance-futures","BTCUSDT",1759392128643,[[118490.3,7.03],[118490.2,0.2],[118490.1,0.005],[118490.0,0.002],[118488.1,0.227]],[[118490.4,8.066],[118490.5,0.33],[118490.6,0.085],[118490.7,0.002],[118490.9,0.002]]]
["binance-futures","BTCUSDT",1759392159475,[[118497.4,9.036],[118497.3,0.05],[118497.2,0.006],[118496.9,0.007],[118496.2,0.002]],[[118497.5,8.401],[118497.6,0.102],[118497.7,0.02],[118497.8,0.015],[118498.3,0.069]]]
["binance-futures","BTCUSDT",1759392219858,[[118483.7,0.426],[118483.6,0.007],[118483.3,0.029],[118483.2,0.003],[118483.0,0.004]],[[118483.8,22.963],[118483.9,0.004],[118484.0,0.002],[118484.3,0.232],[118484.4,0.588]]]
["binance-futures","BTCUSDT",1759392242998,[[118452.7,2.663],[118452.6,0.191],[118452.5,0.002],[118452.4,0.002],[118452.1,0.001]],[[118452.8,18.541],[118452.9,0.287],[118453.0,0.044],[118453.1,0.775],[118453.2,0.297]]]
["binance-futures","BTCUSDT",1759392308862,[[118370.7,9.046],[118370.6,0.389],[118370.5,0.202],[118370.4,0.002],[118370.2,0.2]],[[118370.8,7.111],[118370.9,0.005],[118371.0,0.002],[118371.5,0.002],[118372.0,0.004]]]
["binance-futures","BTCUSDT",1759392333831,[[118336.3,9.775],[118336.2,0.006],[118336.1,0.024],[118336.0,0.017],[118335.2,0.557]],[[118336.4,7.394],[118336.5,0.236],[118336.6,0.206],[118336.7,0.013],[118336.8,0.056]]]
["binance-futures","BTCUSDT",1759392400410,[[118406.0,19.294],[118405.9,0.006],[118405.8,0.003],[118405.7,0.025],[118405.6,0.024]],[[118406.1,5.181],[118406.2,0.027],[118406.3,0.004],[118406.4,0.005],[118406.6,0.036]]]
["binance-futures","BTCUSDT",1759392429402,[[118438.9,0.667],[118438.8,0.004],[118438.5,0.002],[118438.3,0.004],[118437.9,0.002]],[[118439.0,10.188],[118439.1,0.111],[118439.2,0.022],[118439.3,0.005],[118439.4,0.003]]]
["binance-futures","BTCUSDT",1759392449061,[[118458.1,5.359],[118458.0,0.092],[118457.9,0.004],[118457.6,0.05],[118457.5,0.004]],[[118458.2,7.684],[118458.3,0.073],[118458.4,0.005],[118458.6,0.002],[118459.4,0.187]]]
["binance-futures","BTCUSDT",1759392515175,[[118425.6,2.017],[118425.5,0.208],[118425.4,0.002],[118425.3,0.002],[118424.9,0.002]],[[118425.7,17.808],[118425.8,0.09],[118425.9,0.019],[118426.0,0.002],[118426.1,0.259]]]
["binance-futures","BTCUSDT",1759392540239,[[118425.6,5.273],[118425.5,0.023],[118425.4,0.003],[118425.3,0.002],[118423.1,0.006]],[[118425.7,11.565],[118425.8,0.166],[118425.9,0.004],[118426.1,0.001],[118426.2,0.009]]]
["binance-futures","BTCUSDT",1759392606478,[[118403.5,7.166],[118403.4,0.471],[118403.3,0.008],[118403.0,0.005],[118402.1,0.006]],[[118403.6,6.042],[118403.7,0.02],[118403.8,0.029],[118403.9,0.004],[118404.0,0.011]]]
["binance-futures","BTCUSDT",1759392629669,[[118435.2,5.513],[118435.1,0.035],[118435.0,0.004],[118434.4,0.094],[118434.3,0.002]],[[118435.3,4.332],[118435.4,0.032],[118435.5,0.002],[118435.6,0.002],[118436.1,0.007]]]
["binance-futures","BTCUSDT",1759392667165,[[118421.9,0.448],[118421.8,0.004],[118421.1,0.001],[118421.0,0.321],[118420.9,0.006]],[[118422.0,16.819],[118422.1,0.209],[118422.2,0.066],[118422.3,0.002],[118422.4,0.05]]]
["binance-futures","BTCUSDT",1759392720920,[[118378.4,5.604],[118378.3,0.006],[118378.2,0.004],[118378.1,0.002],[118377.8,0.096]],[[118378.5,9.645],[118378.6,0.009],[118378.7,0.204],[118378.8,0.044],[118378.9,0.046]]]
["binance-futures","BTCUSDT",1759392788975,[[118350.2,26.613],[118350.1,2.763],[118350.0,5.122],[118349.9,0.207],[118349.8,0.226]],[[118350.3,1.712],[118350.4,0.055],[118350.5,0.004],[118350.7,0.002],[118350.8,0.08]]]
["binance-futures","BTCUSDT",1759392812162,[[118351.1,3.85],[118351.0,0.028],[118350.9,0.003],[118350.8,0.034],[118350.7,0.002]],[[118351.2,7.044],[118351.3,0.013],[118351.4,0.077],[118351.5,0.004],[118351.7,0.062]]]
["binance-futures","BTCUSDT",1759392835360,[[118351.1,2.881],[118351.0,0.227],[118350.9,0.002],[118350.8,0.002],[118350.3,0.001]],[[118351.2,7.102],[118351.3,0.007],[118351.4,0.084],[118351.5,0.034],[118351.7,0.064]]]
["binance-futures","BTCUSDT",1759392903164,[[118310.4,1.495],[118310.3,0.213],[118310.2,0.02],[118310.1,0.068],[118310.0,0.187]],[[118310.5,24.152],[118310.6,0.232],[118310.7,0.215],[118310.8,0.069],[118311.8,0.012]]]
["binance-futures","BTCUSDT",1759392936351,[[118316.1,5.268],[118316.0,0.338],[118315.9,0.202],[118315.8,0.202],[118315.7,0.204]],[[118316.2,6.242],[118316.3,0.011],[118316.4,0.002],[118317.3,0.002],[118317.6,0.001]]]
["binance-futures","BTCUSDT",1759392992502,[[118320.0,1.588],[118319.9,0.406],[118319.8,0.794],[118319.7,0.202],[118319.5,0.002]],[[118320.1,25.477],[118320.2,0.015],[118320.3,0.005],[118320.4,0.037],[118320.5,0.066]]]
["binance-futures","BTCUSDT",1759393017895,[[118319.7,4.036],[118319.6,0.231],[118319.5,0.352],[118319.4,0.2],[118319.2,0.001]],[[118319.8,16.269],[118319.9,0.055],[118320.0,3.965],[118320.1,0.189],[118320.2,0.037]]]
["binance-futures","BTCUSDT",1759393084439,[[118349.6,8.454],[118349.5,0.286],[118349.4,0.204],[118349.3,0.201],[118341.1,0.001]],[[118349.7,7.622],[118349.8,0.011],[118349.9,0.002],[118350.0,0.13],[118350.1,0.207]]]
["binance-futures","BTCUSDT",1759393109718,[[118332.8,3.609],[118332.7,0.212],[118332.6,0.202],[118332.5,0.202],[118332.3,0.202]],[[118332.9,18.618],[118333.0,0.02],[118333.1,0.005],[118333.2,0.054],[118333.3,0.002]]]
["binance-futures","BTCUSDT",1759393176681,[[118349.0,1.436],[118348.9,0.213],[118348.8,0.2],[118348.7,0.204],[118348.6,0.002]],[[118349.1,19.36],[118349.2,0.211],[118349.3,0.048],[118349.4,0.002],[118349.6,0.001]]]
["binance-futures","BTCUSDT",1759393208726,[[118341.0,6.623],[118340.9,0.317],[118340.8,0.005],[118340.3,0.064],[118340.2,0.002]],[[118341.1,9.371],[118341.2,0.247],[118341.3,0.002],[118341.4,0.007],[118341.7,0.002]]]
["binance-futures","BTCUSDT",1759393225849,[[118366.8,5.418],[118366.7,0.39],[118366.6,0.002],[118366.2,0.003],[118365.6,0.042]],[[118366.9,9.515],[118367.0,0.028],[118367.1,0.008],[118367.2,0.003],[118367.3,0.005]]]
["binance-futures","BTCUSDT",1759393292653,[[118399.6,6.778],[118399.5,0.685],[118399.4,0.059],[118399.3,0.025],[118399.2,0.023]],[[118399.7,7.036],[118399.8,0.01],[118399.9,0.003],[118400.0,0.271],[118400.1,0.002]]]
["binance-futures","BTCUSDT",1759393315893,[[118390.7,8.55],[118390.6,0.663],[118390.5,0.003],[118390.0,0.001],[118389.8,0.032]],[[118390.8,20.129],[118390.9,0.049],[118391.0,0.006],[118391.4,0.002],[118392.0,0.002]]]
["binance-futures","BTCUSDT",1759393384072,[[118394.7,3.181],[118394.6,0.629],[118394.5,0.002],[118394.2,0.002],[118394.1,0.002]],[[118394.8,25.104],[118394.9,1.103],[118395.0,2.543],[118395.1,0.014],[118395.2,1.499]]]
["binance-futures","BTCUSDT",1759393407901,[[118437.8,14.99],[118437.7,0.075],[118437.6,0.1],[118437.5,0.002],[118437.4,0.005]],[[118437.9,4.477],[118438.0,0.039],[118438.1,0.011],[118438.2,0.047],[118438.3,0.036]]]
["binance-futures","BTCUSDT",1759393447700,[[118480.8,8.569],[118480.7,0.295],[118480.6,0.302],[118480.5,0.011],[118480.1,0.004]],[[118480.9,7.676],[118481.0,0.036],[118481.1,0.004],[118481.5,0.002],[118483.2,0.001]]]
["binance-futures","BTCUSDT",1759393498904,[[118514.3,2.173],[118514.2,0.006],[118514.1,0.002],[118513.9,0.002],[118513.5,0.196]],[[118514.4,13.676],[118514.5,0.264],[118514.6,0.002],[118514.7,0.025],[118514.8,0.012]]]
["binance-futures","BTCUSDT",1759393566027,[[118510.0,0.412],[118509.9,0.009],[118509.7,0.002],[118509.6,0.006],[118509.2,0.002]],[[118510.1,26.527],[118510.2,0.387],[118510.3,0.002],[118510.4,0.037],[118510.5,0.014]]]
["binance-futures","BTCUSDT",1759393591088,[[118496.8,14.481],[118496.7,0.014],[118496.6,0.003],[118496.5,0.002],[118496.4,0.025]],[[118496.9,7.489],[118497.0,0.603],[118497.1,0.002],[118497.3,0.001],[118497.6,0.051]]]
["binance-futures","BTCUSDT",1759393614469,[[118492.9,6.733],[118492.8,0.015],[118492.7,0.002],[118492.4,0.038],[118492.3,0.066]],[[118493.0,15.383],[118493.1,0.01],[118493.2,0.004],[118493.4,0.01],[118493.5,0.002]]]
["binance-futures","BTCUSDT",1759393691853,[[118549.9,21.592],[118549.8,0.094],[118549.7,0.003],[118549.6,0.051],[118549.5,0.005]],[[118550.0,13.43],[118550.1,0.009],[118550.2,0.354],[118550.3,0.002],[118566.0,0.143]]]
["binance-futures","BTCUSDT",1759393706402,[[118549.9,20.04],[118549.8,0.159],[118549.7,0.003],[118549.6,0.05]],[[118550.0,7.706],[118550.1,0.015],[118550.2,0.36],[118550.3,0.002],[118550.5,0.012]]]
["binance-futures","BTCUSDT",1759393772950,[[118597.5,1.045],[118597.4,0.006],[118597.2,0.003],[118597.1,0.002],[118597.0,0.006]],[[118597.6,21.521],[118597.7,0.583],[118597.8,0.554],[118597.9,0.001],[118598.0,0.42]]]
["binance-futures","BTCUSDT",1759393797915,[[118590.3,6.958],[118590.2,0.012],[118590.1,0.002],[118590.0,0.002],[118589.6,0.002]],[[118590.4,12.937],[118590.5,0.027],[118590.6,5.265],[118590.7,0.532],[118590.8,0.406]]]
["binance-futures","BTCUSDT",1759393864225,[[118544.9,0.498],[118544.8,0.002],[118544.7,0.004],[118544.6,0.005],[118544.3,0.001]],[[118545.0,29.138],[118545.1,0.211],[118545.2,0.204],[118545.3,0.282],[118545.4,2.18]]]
["binance-futures","BTCUSDT",1759393887887,[[118528.2,12.686],[118528.1,0.07],[118528.0,0.004],[118527.9,0.002],[118527.5,0.002]],[[118528.3,12.878],[118528.4,0.063],[118528.5,0.012],[118528.6,0.004],[118530.7,0.065]]]
["binance-futures","BTCUSDT",1759393919496,[[118570.7,18.91],[118570.6,0.018],[118570.5,0.068],[118570.4,0.052],[118570.2,0.002]],[[118570.8,4.113],[118570.9,0.03],[118571.0,0.007],[118571.2,0.003],[118571.3,0.003]]]
["binance-futures","BTCUSDT",1759393979027,[[118609.9,13.61],[118609.8,0.249],[118609.7,0.004],[118609.6,0.024],[118609.5,0.005]],[[118610.0,0.629],[118610.1,0.018],[118610.2,0.006],[118610.3,0.002],[118610.4,0.053]]]
["binance-futures","BTCUSDT",1759394004051,[[118625.3,28.33],[118625.2,0.115],[118625.1,0.004],[118625.0,0.002],[118624.8,0.001]],[[118625.4,4.106],[118625.5,0.006],[118625.6,0.002],[118625.8,0.003],[118626.1,0.002]]]
["binance-futures","BTCUSDT",1759394069994,[[118602.0,4.115],[118601.9,0.008],[118601.8,0.004],[118601.6,0.032],[118601.5,0.003]],[[118602.1,17.944],[118602.2,0.041],[118602.3,0.003],[118602.6,0.144],[118602.7,0.012]]]
["binance-futures","BTCUSDT",1759394093161,[[118598.5,21.304],[118598.4,0.506],[118598.3,0.709],[118597.8,0.002]],[[118598.6,1.65],[118598.7,0.007],[118598.8,0.039],[118600.0,0.076],[118604.1,0.029]]]
["binance-futures","BTCUSDT",1759394161388,[[118596.3,0.857],[118596.2,0.045],[118596.0,0.05],[118595.9,0.002]],[[118596.4,17.763],[118596.5,0.201],[118596.6,0.008],[118596.7,0.04],[118596.8,0.069]]]
["binance-futures","BTCUSDT",1759394188805,[[118580.9,12.289],[118580.8,0.008],[118580.7,0.004],[118580.5,0.002],[118579.1,0.002]],[[118581.0,14.919],[118581.1,0.264],[118581.2,0.004],[118581.3,0.001],[118581.7,0.002]]]
["binance-futures","BTCUSDT",1759394252732,[[118560.1,10.241],[118560.0,0.011],[118559.9,0.07],[118559.8,0.002],[118559.1,0.043]],[[118560.2,11.844],[118560.3,0.259],[118560.4,0.037],[118560.5,0.002],[118560.6,0.002]]]
["binance-futures","BTCUSDT",1759394276053,[[118560.1,9.839],[118560.0,0.011],[118559.9,0.152],[118559.8,0.027],[118559.2,0.003]],[[118560.2,12.002],[118560.3,0.07],[118560.4,0.032],[118560.5,0.002],[118560.6,0.036]]]
["binance-futures","BTCUSDT",1759394299249,[[118560.1,9.723],[118560.0,0.224],[118559.9,0.139],[118559.8,0.028],[118559.4,0.002]],[[118560.2,9.275],[118560.3,0.253],[118560.4,0.036],[118560.5,0.002],[118560.6,0.061]]]
["binance-futures","BTCUSDT",1759394367900,[[118574.9,24.867],[118574.8,0.283],[118574.7,0.009],[118574.6,0.002],[118574.3,0.004]],[[118575.0,1.998],[118575.1,0.005],[118575.2,0.002],[118575.6,0.001],[118575.7,0.002]]]
["binance-futures","BTCUSDT",1759394391119,[[118590.1,12.049],[118590.0,0.359],[118589.9,0.009],[118589.8,0.001],[118589.5,0.002]],[[118590.2,3.523],[118590.3,0.009],[118590.4,0.002],[118590.9,0.002],[118591.3,0.002]]]
["binance-futures","BTCUSDT",1759394459402,[[118556.7,11.052],[118556.6,0.197],[118556.5,0.021],[118556.4,0.003],[118556.3,0.001]],[[118556.8,5.914],[118556.9,0.019],[118557.0,0.106],[118557.1,0.002],[118559.4,0.002]]]
["binance-futures","BTCUSDT",1759394482852,[[118556.7,3.623],[118556.6,0.194],[118556.5,0.007],[118556.3,0.001],[118556.2,1.002]],[[118556.8,11.448],[118556.9,0.025],[118557.0,0.13],[118557.1,0.009],[118558.0,0.007]]]
["binance-futures","BTCUSDT",1759394550333,[[118563.4,13.558],[118563.3,0.394],[118563.2,0.004],[118563.1,0.002],[118562.8,0.011]],[[118563.5,2.965],[118563.6,0.018],[118563.7,0.01],[118563.8,0.002],[118564.2,0.002]]]
["binance-futures","BTCUSDT",1759394575645,[[118567.6,11.538],[118567.5,0.014],[118567.4,0.013],[118567.3,0.002],[118567.0,0.031]],[[118567.7,10.399],[118567.8,0.007],[118567.9,0.003],[118568.0,0.025],[118568.1,0.004]]]
["binance-futures","BTCUSDT",1759394642365,[[118567.6,13.68],[118567.5,0.56],[118567.4,0.011],[118567.3,0.002],[118566.7,0.001]],[[118567.7,7.735],[118567.8,0.018],[118567.9,0.002],[118568.0,0.002],[118568.1,0.002]]]
["binance-futures","BTCUSDT",1759394665561,[[118567.6,13.835],[118567.5,0.277],[118567.4,0.011],[118561.7,0.001]],[[118567.7,4.828],[118567.8,0.014],[118567.9,0.002],[118568.0,0.002],[118568.1,0.014]]]
["binance-futures","BTCUSDT",1759394699837,[[118579.6,4.231],[118579.5,0.01],[118579.4,0.002],[118579.2,0.061],[118579.1,0.002]],[[118579.7,19.582],[118579.8,0.311],[118579.9,0.028],[118580.0,0.155],[118580.1,0.07]]]
["binance-futures","BTCUSDT",1759394757966,[[118587.8,18.382],[118587.7,0.188],[118587.6,0.006],[118587.5,0.093],[118587.4,0.066]],[[118587.9,2.634],[118588.0,0.016],[118588.1,0.003],[118588.4,0.001],[118589.5,0.066]]]
["binance-futures","BTCUSDT",1759394781787,[[118587.8,8.4],[118587.7,0.183],[118587.6,0.006],[118587.5,0.002],[118587.3,0.177]],[[118587.9,13.044],[118588.0,0.062],[118588.1,0.004],[118588.4,0.001],[118588.7,0.004]]]
["binance-futures","BTCUSDT",1759394849469,[[118587.8,12.022],[118587.7,0.523],[118587.6,0.007],[118587.5,0.003],[118587.4,0.935]],[[118587.9,11.241],[118588.0,0.067],[118588.1,0.003],[118588.2,0.012],[118588.3,0.034]]]
["binance-futures","BTCUSDT",1759394873193,[[118587.8,3.597],[118587.7,0.593],[118587.6,0.005],[118587.5,0.002],[118587.1,0.041]],[[118587.9,14.925],[118588.0,0.065],[118588.1,0.015],[118588.2,0.027],[118588.3,0.101]]]
["binance-futures","BTCUSDT",1759394941002,[[118587.4,23.22],[118587.3,1.56],[118587.2,0.392],[118587.1,0.006],[118587.0,0.001]],[[118587.5,3.029],[118587.6,0.006],[118587.7,0.002],[118587.9,5.065],[118588.0,0.034]]]
["binance-futures","BTCUSDT",1759394970811,[[118587.8,34.366],[118587.7,0.197],[118587.6,1.212],[118587.5,0.005],[118587.4,0.219]],[[118587.9,4.797],[118588.0,0.077],[118588.1,0.002],[118588.7,0.016],[118588.8,0.004]]]
["binance-futures","BTCUSDT",1759394987451,[[118636.5,4.645],[118636.4,0.005],[118636.3,0.002],[118636.0,0.05],[118635.9,0.002]],[[118636.6,22.297],[118636.7,0.01],[118636.8,0.002],[118636.9,0.002],[118637.0,0.283]]]
["binance-futures","BTCUSDT",1759395055609,[[118583.1,14.116],[118583.0,0.009],[118582.9,0.002],[118582.8,0.001],[118582.7,0.076]],[[118583.2,2.199],[118583.3,0.018],[118583.4,0.005],[118583.5,0.002],[118583.6,0.034]]]
["binance-futures","BTCUSDT",1759395079138,[[118583.1,13.435],[118583.0,0.54],[118582.9,0.005],[118582.8,0.001],[118582.7,0.999]],[[118583.2,2.728],[118583.3,0.05],[118583.4,0.031],[118583.5,0.016],[118583.6,0.045]]]
["binance-futures","BTCUSDT",1759395147445,[[118568.2,2.752],[118568.1,0.536],[118568.0,0.014],[118567.9,0.002],[118567.8,0.002]],[[118568.3,11.716],[118568.4,0.295],[118568.5,0.077],[118568.6,0.004],[118568.7,0.113]]]
["binance-futures","BTCUSDT",1759395170790,[[118575.2,19.85],[118575.1,0.66],[118575.0,0.02],[118574.9,0.007],[118574.3,0.096]],[[118575.3,3.644],[118575.4,0.007],[118575.5,0.002],[118575.6,0.002],[118575.9,0.036]]]
["binance-futures","BTCUSDT",1759395241811,[[118594.7,8.947],[118594.6,0.188],[118594.5,0.013],[118594.4,0.052],[118594.3,0.013]],[[118594.8,9.459],[118594.9,0.012],[118595.0,0.007],[118595.2,0.034],[118595.3,0.004]]]
["binance-futures","BTCUSDT",1759395262721,[[118594.7,9.658],[118594.6,0.348],[118594.5,0.164],[118594.4,0.052],[118594.3,0.013]],[[118594.8,7.354],[118594.9,0.012],[118595.0,0.007],[118595.2,0.034],[118595.3,0.004]]]
["binance-futures","BTCUSDT",1759395329220,[[118634.7,17.761],[118634.6,0.007],[118634.3,4.027],[118634.0,2.377],[118633.9,1.698]],[[118634.8,0.023],[118634.9,0.001],[118635.0,0.004],[118635.4,0.002],[118636.8,0.002]]]
["binance-futures","BTCUSDT",1759395352394,[[118632.1,0.425],[118632.0,0.009],[118631.9,0.002],[118631.8,0.002],[118631.7,0.002]],[[118632.2,32.723],[118632.3,0.6],[118632.4,0.009],[118632.5,0.043],[118632.6,0.01]]]
["binance-futures","BTCUSDT",1759395377593,[[118620.5,5.937],[118620.4,0.008],[118620.3,0.005],[118620.0,0.005],[118618.5,0.097]],[[118620.6,21.04],[118620.7,0.549],[118620.8,0.046],[118620.9,0.845],[118621.1,0.002]]]
["binance-futures","BTCUSDT",1759395444560,[[118605.0,12.024],[118604.9,0.399],[118604.8,0.005],[118604.6,0.003],[118604.4,0.004]],[[118605.1,3.792],[118605.2,0.028],[118605.3,0.004],[118605.4,0.002],[118605.5,0.047]]]
["binance-futures","BTCUSDT",1759395481646,[[118619.3,18.733],[118619.2,1.39],[118619.1,1.607],[118619.0,0.007],[118618.8,0.002]],[[118619.4,3.408],[118619.5,0.008],[118619.6,0.002],[118619.8,0.002],[118619.9,0.036]]]
["binance-futures","BTCUSDT",1759395536751,[[118613.3,10.004],[118613.2,0.193],[118613.1,0.003],[118613.0,0.047],[118612.9,0.004]],[[118613.4,8.709],[118613.5,0.207],[118613.6,0.212],[118613.7,0.02],[118613.8,0.036]]]
["binance-futures","BTCUSDT",1759395560225,[[118613.3,20.501],[118613.2,0.102],[118613.1,0.023],[118613.0,0.004],[118612.9,0.002]],[[118613.4,2.723],[118613.5,0.02],[118613.6,0.013],[118613.7,0.004],[118613.8,0.034]]]
["binance-futures","BTCUSDT",1759395628407,[[118586.5,19.489],[118586.4,0.008],[118586.3,0.002],[118586.1,0.003],[118586.0,0.001]],[[118586.6,3.874],[118586.7,0.07],[118586.8,0.004],[118587.6,0.043],[118587.7,0.002]]]
["binance-futures","BTCUSDT",1759395652266,[[118581.7,0.682],[118581.6,0.007],[118581.5,0.002],[118580.9,0.004],[118580.8,0.001]],[[118581.8,13.708],[118581.9,0.13],[118582.0,0.107],[118582.1,0.01],[118582.3,0.012]]]
["binance-futures","BTCUSDT",1759395720123,[[118589.3,8.93],[118589.2,0.018],[118589.1,0.006],[118589.0,0.028],[118588.9,0.034]],[[118589.4,3.753],[118589.5,0.192],[118589.6,0.146],[118589.7,0.002],[118590.0,0.014]]]
["binance-futures","BTCUSDT",1759395752882,[[118578.7,1.753],[118578.6,0.191],[118578.5,0.004],[118578.4,0.002],[118578.0,0.002]],[[118578.8,22.43],[118578.9,0.442],[118579.0,0.294],[118579.1,0.203],[118579.2,0.046]]]
["binance-futures","BTCUSDT",1759395767116,[[118563.0,8.223],[118562.9,0.191],[118562.8,0.002],[118562.7,0.002],[118562.0,0.074]],[[118563.1,15.92],[118563.2,0.314],[118563.3,0.002],[118563.8,0.026],[118563.9,0.037]]]
["binance-futures","BTCUSDT",1759395835864,[[118560.1,12.537],[118560.0,1.089],[118559.9,1.067],[118559.8,0.005],[118559.7,0.001]],[[118560.2,9.107],[118560.3,0.481],[118560.4,0.156],[118560.5,0.031],[118560.6,0.036]]]
["binance-futures","BTCUSDT",1759395859101,[[118564.0,0.93],[118563.9,0.19],[118562.6,0.002],[118562.5,0.002],[118562.4,0.001]],[[118564.1,26.812],[118564.2,1.005],[118564.3,0.008],[118564.4,0.029],[118564.5,0.306]]]
["binance-futures","BTCUSDT",1759395926149,[[118557.0,14.448],[118556.9,0.008],[118556.8,0.003],[118556.5,0.194],[118556.4,0.003]],[[118557.1,11.119],[118557.2,0.241],[118557.3,0.005],[118557.7,0.064],[118557.8,0.036]]]
["binance-futures","BTCUSDT",1759395952081,[[118568.6,28.339],[118568.5,0.008],[118568.4,0.152],[118568.3,0.213],[118566.6,0.002]],[[118568.7,4.929],[118568.8,0.144],[118568.9,0.005],[118569.6,0.001],[118569.9,0.043]]]
["binance-futures","BTCUSDT",1759395982311,[[118530.6,0.25],[118530.5,0.002],[118530.0,0.104],[118529.9,0.006],[118529.4,0.022]],[[118530.7,31.045],[118530.8,0.006],[118530.9,0.085],[118531.0,0.002],[118531.5,0.155]]]
["binance-futures","BTCUSDT",1759396043905,[[118522.6,9.293],[118522.5,0.214],[118522.4,1.002],[118522.3,0.004],[118521.6,0.002]],[[118522.7,5.477],[118522.8,0.215],[118522.9,0.004],[118523.1,0.046],[118523.2,0.159]]]
["binance-futures","BTCUSDT",1759396067125,[[118522.6,15.793],[118522.5,0.535],[118522.4,1.004],[118522.3,0.002],[118522.2,0.02]],[[118522.7,6.825],[118522.8,0.27],[118522.9,0.018],[118523.0,0.057],[118523.1,0.046]]]
["binance-futures","BTCUSDT",1759396133838,[[118527.9,4.683],[118527.8,0.013],[118527.7,0.007],[118527.5,0.42],[118527.4,1.002]],[[118528.0,10.751],[118528.1,0.58],[118528.2,0.098],[118528.3,0.002],[118528.4,0.034]]]
["binance-futures","BTCUSDT",1759396158963,[[118521.7,8.554],[118521.6,0.257],[118521.5,0.066],[118521.4,0.002],[118520.0,0.514]],[[118521.8,13.135],[118521.9,0.745],[118522.0,0.003],[118522.1,0.112],[118522.2,0.037]]]
["binance-futures","BTCUSDT",1759396226848,[[118557.0,12.735],[118556.9,0.537],[118556.8,0.145],[118556.7,0.002],[118546.3,0.004]],[[118557.1,9.446],[118557.2,0.009],[118557.3,0.003],[118557.8,0.011],[118557.9,0.036]]]
["binance-futures","BTCUSDT",1759396249696,[[118557.0,10.624],[118556.9,0.562],[118556.8,0.148],[118556.7,0.002],[118548.4,0.004]],[[118557.1,2.449],[118557.2,0.058],[118557.3,0.002],[118557.6,0.034],[118557.7,0.002]]]
["binance-futures","BTCUSDT",1759396317907,[[118578.5,2.036],[118578.4,0.521],[118578.3,0.002],[118578.0,0.935],[118577.9,0.064]],[[118578.6,11.765],[118578.7,0.063],[118578.8,0.019],[118578.9,0.002],[118579.3,0.098]]]
["binance-futures","BTCUSDT",1759396341286,[[118568.6,33.784],[118568.5,0.239],[118568.4,1.18],[118568.3,0.09],[118568.2,0.001]],[[118568.7,1.43],[118568.8,0.005],[118568.9,0.005],[118570.1,0.034],[118570.2,0.002]]]
["binance-futures","BTCUSDT",1759396409605,[[118568.6,30.314],[118568.5,0.958],[118568.4,0.003],[118568.3,0.065],[118568.2,0.002]],[[118568.7,3.129],[118568.8,0.09],[118568.9,0.006],[118569.1,0.032],[118569.2,0.036]]]
["binance-futures","BTCUSDT",1759396432933,[[118563.1,5.099],[118563.0,0.191],[118562.9,0.003],[118562.7,0.006],[118561.6,0.002]],[[118563.2,19.568],[118563.3,0.029],[118563.4,0.048],[118563.5,0.002],[118563.7,0.064]]]
["binance-futures","BTCUSDT",1759396498189,[[118563.1,4.339],[118563.0,0.007],[118562.9,0.002],[118562.7,0.006],[118562.6,0.001]],[[118563.2,12.821],[118563.3,0.085],[118563.4,0.032],[118563.5,0.423],[118564.0,0.116]]]
["binance-futures","BTCUSDT",1759396525133,[[118565.1,26.566],[118565.0,0.23],[118564.9,0.2],[118564.8,0.003],[118564.7,0.165]],[[118565.2,3.252],[118565.3,0.007],[118565.4,0.016],[118565.5,0.002],[118565.6,0.035]]]
["binance-futures","BTCUSDT",1759396548343,[[118565.1,4.487],[118565.0,0.045],[118564.9,0.002],[118564.7,0.007],[118563.8,0.002]],[[118565.2,24.944],[118565.3,0.053],[118565.4,0.019],[118565.5,0.294],[118565.6,0.099]]]
["binance-futures","BTCUSDT",1759396616094,[[118565.1,4.746],[118565.0,0.132],[118564.9,0.002],[118564.7,0.007],[118564.6,0.001]],[[118565.2,19.914],[118565.3,0.053],[118565.4,0.061],[118565.5,0.235],[118565.6,3.61]]]
["binance-futures","BTCUSDT",1759396639484,[[118573.1,20.506],[118573.0,0.426],[118572.9,0.003],[118572.7,0.001],[118572.6,0.577]],[[118573.2,1.098],[118573.3,0.005],[118573.4,0.014],[118573.5,0.002],[118573.8,0.002]]]
["binance-futures","BTCUSDT",1759396706431,[[118579.0,19.998],[118578.9,0.508],[118578.8,0.007],[118578.7,0.567],[118578.6,0.066]],[[118579.1,2.898],[118579.2,0.099],[118579.3,0.033],[118579.4,0.036],[118579.5,0.04]]]
["binance-futures","BTCUSDT",1759396737079,[[118596.5,2.073],[118596.4,0.191],[118596.3,0.004],[118596.2,0.002],[118596.0,0.12]],[[118596.6,8.054],[118596.7,0.075],[118596.8,0.016],[118596.9,0.203],[118597.0,0.04]]]
["binance-futures","BTCUSDT",1759396798928,[[118579.0,10.212],[118578.9,0.192],[118578.8,0.003],[118578.5,0.003],[118575.5,0.002]],[[118579.1,13.871],[118579.2,1.855],[118579.3,0.005],[118579.4,0.4],[118579.5,0.036]]]
["binance-futures","BTCUSDT",1759396822338,[[118579.0,8.625],[118578.9,0.007],[118578.8,0.002],[118578.5,0.003],[118578.3,0.008]],[[118579.1,13.861],[118579.2,0.266],[118579.3,0.008],[118579.4,0.4],[118579.5,0.036]]]
["binance-futures","BTCUSDT",1759396847547,[[118588.6,1.325],[118588.5,0.362],[118588.0,0.052],[118587.9,0.002],[118587.7,0.002]],[[118588.7,19.775],[118588.8,0.048],[118588.9,0.003],[118589.0,0.19],[118589.1,0.038]]]
["binance-futures","BTCUSDT",1759396920289,[[118588.6,3.862],[118588.5,0.009],[118588.4,0.002],[118588.0,0.052]],[[118588.7,11.344],[118588.8,0.045],[118588.9,0.006],[118589.0,0.131],[118589.1,0.038]]]
["binance-futures","BTCUSDT",1759396947860,[[118588.6,6.734],[118588.5,0.066],[118588.4,0.002],[118588.1,0.001],[118588.0,1.052]],[[118588.7,13.732],[118588.8,0.088],[118588.9,0.006],[118589.0,0.128],[118589.1,0.038]]]
["binance-futures","BTCUSDT",1759397029888,[[118590.0,2.065],[118589.9,0.18],[118589.8,0.359],[118589.7,0.002],[118588.5,0.006]],[[118590.1,25.953],[118590.2,0.09],[118590.3,0.006],[118590.4,0.002],[118590.6,0.045]]]
["binance-futures","BTCUSDT",1759397054643,[[118599.4,39.19],[118599.3,0.342],[118599.2,0.001],[118598.6,0.001],[118598.4,0.002]],[[118599.5,0.167],[118599.6,0.001],[118600.0,0.002],[118602.0,0.004],[118603.4,0.003]]]
["binance-futures","BTCUSDT",1759397141678,[[118625.5,24.252],[118625.4,0.026],[118625.3,0.002],[118625.0,0.064],[118624.9,0.027]],[[118625.6,5.255],[118625.7,0.006],[118625.8,0.004],[118627.3,0.066],[118627.4,0.005]]]
["binance-futures","BTCUSDT",1759397172659,[[118619.6,5.806],[118619.5,0.226],[118619.4,0.026],[118619.3,0.001],[118618.7,0.202]],[[118619.7,15.664],[118619.8,0.045],[118619.9,0.095],[118620.0,0.005],[118620.2,0.001]]]
["binance-futures","BTCUSDT",1759397246527,[[118641.1,0.534],[118641.0,0.081],[118640.9,0.416],[118640.8,0.052],[118639.8,0.003]],[[118641.2,22.983],[118641.3,0.053],[118641.4,0.033],[118641.5,0.302],[118641.6,0.061]]]
["binance-futures","BTCUSDT",1759397274626,[[118628.8,7.597],[118628.7,0.27],[118628.6,0.418],[118628.5,0.002],[118628.4,0.001]],[[118628.9,9.057],[118629.0,0.018],[118629.1,0.002],[118629.4,0.034],[118629.5,0.002]]]
["binance-futures","BTCUSDT",1759397304137,[[118641.1,13.573],[118641.0,0.945],[118640.9,0.626],[118640.8,0.052],[118640.7,0.132]],[[118641.2,3.665],[118641.3,0.017],[118641.4,0.002],[118641.5,0.009],[118641.6,0.035]]]
["binance-futures","BTCUSDT",1759397380964,[[118636.4,15.662],[118636.3,0.928],[118636.2,0.003],[118635.9,0.064],[118635.8,0.002]],[[118636.5,3.195],[118636.6,0.027],[118636.7,0.002],[118636.9,0.034],[118637.0,0.002]]]
["binance-futures","BTCUSDT",1759397412441,[[118640.9,16.104],[118640.8,0.148],[118640.7,0.005],[118640.6,0.304],[118640.5,0.003]],[[118641.0,4.777],[118641.1,0.048],[118641.2,0.607],[118641.3,0.012],[118641.4,0.5]]]
["binance-futures","BTCUSDT",1759397493451,[[118618.1,3.993],[118618.0,0.005],[118617.9,0.002],[118617.8,0.002],[118617.1,0.002]],[[118618.2,19.744],[118618.3,0.538],[118618.4,0.023],[118618.5,0.043],[118618.6,0.062]]]
["binance-futures","BTCUSDT",1759397521150,[[118618.1,10.939],[118618.0,0.111],[118617.9,0.002],[118617.8,0.004],[118617.6,0.08]],[[118618.2,4.537],[118618.3,0.436],[118618.4,0.074],[118618.5,0.002],[118618.6,0.034]]]
["binance-futures","BTCUSDT",1759397598062,[[118604.0,9.818],[118603.9,0.33],[118603.8,0.002],[118603.4,0.002],[118601.9,0.002]],[[118604.1,8.722],[118604.2,0.013],[118604.3,0.002],[118604.5,0.003],[118605.1,0.034]]]
["binance-futures","BTCUSDT",1759397650309,[[118604.0,9.7],[118603.9,0.34],[118603.8,0.005],[118603.6,0.002],[118603.5,0.025]],[[118604.1,3.144],[118604.2,0.028],[118604.3,0.002],[118604.5,0.002],[118604.7,0.034]]]
["binance-futures","BTCUSDT",1759397677045,[[118604.0,9.462],[118603.9,0.34],[118603.8,0.005],[118603.6,0.002],[118603.5,0.025]],[[118604.1,2.738],[118604.2,0.034],[118604.3,0.002],[118604.5,0.002],[118604.7,0.034]]]
["binance-futures","BTCUSDT",1759397755252,[[118669.0,4.12],[118668.9,0.007],[118668.8,0.683],[118668.7,0.003],[118668.3,0.001]],[[118669.1,18.493],[118669.2,0.272],[118669.3,0.055],[118669.4,0.002],[118669.6,0.063]]]
["binance-futures","BTCUSDT",1759397783821,[[118660.0,1.181],[118659.9,0.204],[118659.6,0.02],[118659.5,0.004],[118659.4,0.031]],[[118660.1,32.613],[118660.2,0.826],[118660.3,0.002],[118660.4,0.011],[118660.7,0.001]]]
["binance-futures","BTCUSDT",1759397862433,[[118597.4,3.972],[118597.3,0.19],[118597.2,0.105],[118597.1,0.002],[118597.0,0.002]],[[118597.5,7.922],[118597.6,1.099],[118597.7,0.007],[118598.4,0.001],[118598.8,0.002]]]
["binance-futures","BTCUSDT",1759397889889,[[118612.7,8.13],[118612.6,0.224],[118612.5,0.004],[118612.3,0.003],[118612.1,0.038]],[[118612.8,9.142],[118612.9,0.564],[118613.0,1.763],[118613.1,0.004],[118613.6,0.003]]]
["binance-futures","BTCUSDT",1759397980611,[[118555.9,9.346],[118555.8,0.067],[118555.7,0.302],[118555.6,0.002],[118555.2,0.399]],[[118556.0,13.963],[118556.1,0.025],[118556.2,0.022],[118556.3,0.002],[118556.4,0.001]]]
["binance-futures","BTCUSDT",1759398002402,[[118555.9,3.675],[118555.8,0.048],[118555.7,0.003],[118555.6,0.251],[118555.5,0.002]],[[118556.0,11.077],[118556.1,0.036],[118556.2,0.024],[118556.3,0.002],[118556.4,0.001]]]
["binance-futures","BTCUSDT",1759398085549,[[118561.9,10.265],[118561.8,0.193],[118561.7,0.066],[118561.6,0.002],[118561.5,0.001]],[[118562.0,2.582],[118562.1,0.006],[118562.2,0.002],[118562.3,0.006],[118565.7,0.065]]]
["binance-futures","BTCUSDT",1759398118742,[[118561.9,10.053],[118561.8,0.195],[118561.7,0.002],[118561.6,0.114],[118561.5,0.002]],[[118562.0,1.441],[118562.1,0.006],[118562.2,0.003],[118562.3,0.008],[118570.3,0.002]]]
["binance-futures","BTCUSDT",1759398144410,[[118566.1,10.465],[118566.0,0.054],[118565.9,0.002],[118565.8,0.649],[118565.7,0.005]],[[118566.2,1.161],[118566.3,0.023],[118566.4,0.001],[118566.5,0.12],[118566.6,0.038]]]
["binance-futures","BTCUSDT",1759398223891,[[118566.1,21.384],[118566.0,0.195],[118565.9,0.003],[118565.8,0.001],[118565.7,0.001]],[[118566.2,0.661],[118566.3,0.004],[118566.4,0.004],[118566.5,0.002],[118566.9,0.019]]]
["binance-futures","BTCUSDT",1759398254576,[[118566.1,14.392],[118566.0,0.199],[118565.9,0.003],[118565.7,0.001],[118565.3,0.141]],[[118566.2,7.11],[118566.3,0.21],[118566.4,0.207],[118566.5,0.004],[118566.9,0.017]]]
["binance-futures","BTCUSDT",1759398327289,[[118727.5,29.511],[118727.4,0.193],[118727.3,0.01],[118727.2,0.002],[118726.7,0.002]],[[118727.6,0.448],[118727.7,0.005],[118729.0,0.001],[118729.1,0.002],[118729.2,0.002]]]
["binance-futures","BTCUSDT",1759398351723,[[118770.0,9.417],[118769.9,0.405],[118769.8,0.189],[118769.6,0.003]],[[118770.1,1.342],[118770.2,0.204],[118770.3,0.073],[118770.4,0.129],[118770.5,0.202]]]
["binance-futures","BTCUSDT",1759398425005,[[118729.7,7.49],[118729.6,1.554],[118729.5,0.055],[118729.4,0.005],[118729.3,0.641]],[[118729.8,14.602],[118729.9,0.061],[118730.0,0.623],[118730.1,1.353],[118730.2,0.011]]]
["binance-futures","BTCUSDT",1759398453163,[[118729.7,12.047],[118729.6,1.687],[118729.5,0.295],[118729.4,0.644],[118729.3,0.002]],[[118729.8,12.43],[118729.9,0.08],[118730.0,0.01],[118730.1,1.347],[118730.2,0.045]]]
["binance-futures","BTCUSDT",1759398526891,[[118748.5,5.542],[118748.4,0.192],[118748.3,0.002],[118748.1,0.003],[118746.9,0.002]],[[118748.6,13.455],[118748.7,0.012],[118748.8,0.053],[118748.9,0.002],[118749.0,0.065]]]
["binance-futures","BTCUSDT",1759398555892,[[118757.4,2.881],[118757.3,0.567],[118757.2,0.659],[118756.9,0.551]],[[118757.5,12.814],[118757.6,0.062],[118757.7,0.003],[118757.8,0.001],[118758.3,0.008]]]
["binance-futures","BTCUSDT",1759398583029,[[118717.4,8.006],[118717.3,0.25],[118717.2,0.007],[118717.1,0.176],[118717.0,0.004]],[[118717.5,2.452],[118717.6,0.056],[118717.7,0.002],[118718.3,0.002],[118718.4,0.05]]]
["binance-futures","BTCUSDT",1759398660705,[[118699.9,8.606],[118699.8,0.432],[118699.7,0.002],[118699.5,0.002],[118699.4,0.11]],[[118700.0,7.331],[118700.1,0.037],[118700.2,0.004],[118700.4,0.032],[118700.5,0.002]]]
["binance-futures","BTCUSDT",1759398695888,[[118674.5,7.343],[118674.4,1.361],[118674.3,0.002],[118674.1,0.003],[118674.0,0.088]],[[118674.6,4.036],[118674.7,0.017],[118674.8,0.006],[118674.9,0.001],[118675.0,0.351]]]
["binance-futures","BTCUSDT",1759398776126,[[118701.8,18.985],[118701.7,0.399],[118701.6,0.046],[118701.5,0.005],[118700.7,0.002]],[[118701.9,0.893],[118702.0,0.015],[118702.1,0.002],[118702.3,0.036],[118702.4,0.002]]]
["binance-futures","BTCUSDT",1759398804594,[[118687.0,4.983],[118686.9,0.192],[118686.8,0.066],[118686.7,0.003],[118685.9,0.002]],[[118687.1,10.354],[118687.2,0.059],[118687.3,0.003],[118687.5,0.004],[118688.0,0.05]]]
["binance-futures","BTCUSDT",1759398851094,[[118701.5,13.509],[118701.4,0.428],[118701.3,0.004],[118701.1,0.011],[118701.0,0.002]],[[118701.6,7.949],[118701.7,0.198],[118701.8,0.005],[118701.9,0.064],[118702.0,0.002]]]
["binance-futures","BTCUSDT",1759398916869,[[118742.3,3.262],[118742.2,0.19],[118742.1,0.048],[118742.0,0.002],[118741.5,0.934]],[[118742.4,18.012],[118742.5,0.026],[118742.6,0.011],[118742.7,0.002],[118743.0,0.064]]]
["binance-futures","BTCUSDT",1759398944065,[[118746.9,15.317],[118746.8,0.234],[118746.7,0.004],[118746.5,0.125],[118746.4,0.172]],[[118747.0,8.018],[118747.1,0.272],[118747.2,0.002],[118748.0,0.068],[118748.1,0.043]]]
["binance-futures","BTCUSDT",1759399030105,[[118742.2,3.393],[118742.1,0.081],[118742.0,0.088],[118741.9,0.002],[118741.8,0.025]],[[118742.3,10.1],[118742.4,0.117],[118742.5,0.03],[118742.6,0.003],[118742.8,0.012]]]
["binance-futures","BTCUSDT",1759399056762,[[118742.2,9.165],[118742.1,0.252],[118742.0,0.152],[118741.9,0.002],[118741.8,0.025]],[[118742.3,3.867],[118742.4,0.13],[118742.5,0.027],[118742.6,0.003],[118742.8,0.046]]]
["binance-futures","BTCUSDT",1759399142706,[[118812.0,8.641],[118811.9,0.703],[118811.8,0.005],[118811.6,0.168],[118811.5,0.002]],[[118812.1,10.513],[118812.2,0.192],[118812.3,0.003],[118812.4,0.527],[118823.9,0.07]]]
["binance-futures","BTCUSDT",1759399166260,[[118800.7,2.995],[118800.6,0.006],[118800.5,0.004],[118800.3,0.002],[118799.9,0.002]],[[118800.8,18.577],[118800.9,0.016],[118801.0,0.003],[118803.2,0.046],[118805.1,0.002]]]
["binance-futures","BTCUSDT",1759399241573,[[118842.9,29.252],[118842.8,1.125],[118842.7,0.002],[118842.6,0.003],[118842.4,0.05]],[[118843.0,6.594],[118843.1,0.006],[118843.2,0.002],[118843.8,0.001],[118844.8,0.021]]]
["binance-futures","BTCUSDT",1759399272164,[[118849.9,25.154],[118849.8,0.351],[118849.7,0.006],[118849.6,1.938],[118849.5,0.57]],[[118850.0,3.051],[118850.1,0.007],[118850.2,0.004],[118850.4,0.004],[118851.0,0.001]]]
["binance-futures","BTCUSDT",1759399341640,[[118843.1,6.795],[118843.0,1.732],[118842.9,0.844],[118842.8,0.043],[118839.9,0.065]],[[118843.2,26.361],[118843.3,0.199],[118843.4,0.002],[118843.8,0.17],[118845.1,1.502]]]
["binance-futures","BTCUSDT",1759399368332,[[118769.9,1.63],[118769.8,0.266],[118769.7,0.002],[118769.2,0.269],[118769.1,1.002]],[[118770.0,15.395],[118770.1,1.606],[118770.2,0.005],[118770.4,0.084],[118770.5,0.005]]]
["binance-futures","BTCUSDT",1759399392064,[[118721.4,8.163],[118721.3,0.265],[118721.2,0.002],[118721.0,0.002],[118720.8,0.045]],[[118721.5,27.954],[118721.6,0.068],[118721.7,0.003],[118721.9,0.187],[118724.2,0.002]]]
["binance-futures","BTCUSDT",1759399464090,[[118657.6,0.892],[118657.5,0.005],[118657.4,0.185],[118657.3,0.002],[118657.0,0.047]],[[118657.7,35.495],[118657.8,0.496],[118657.9,0.004],[118658.0,0.211],[118658.1,0.486]]]
["binance-futures","BTCUSDT",1759399493691,[[118666.0,1.194],[118665.9,0.039],[118665.6,0.05],[118665.5,0.004],[118665.4,0.002]],[[118666.1,14.787],[118666.2,0.257],[118666.3,0.003],[118666.4,0.005],[118666.8,0.085]]]
["binance-futures","BTCUSDT",1759399560453,[[118672.4,12.36],[118672.3,0.263],[118672.2,0.006],[118672.0,0.056],[118671.9,0.002]],[[118672.5,5.895],[118672.6,0.263],[118672.7,0.002],[118673.3,0.002],[118674.0,0.002]]]
["binance-futures","BTCUSDT",1759399584085,[[118695.7,8.864],[118695.6,0.166],[118695.5,0.002],[118695.2,0.05],[118695.1,0.002]],[[118695.8,10.147],[118695.9,0.201],[118696.0,0.003],[118696.2,0.066],[118707.5,0.112]]]
["binance-futures","BTCUSDT",1759399651777,[[118643.6,2.025],[118643.5,0.037],[118643.4,0.002],[118643.3,0.185],[118643.2,0.002]],[[118643.7,23.865],[118643.8,0.196],[118643.9,0.082],[118644.0,0.003],[118644.7,0.064]]]
["binance-futures","BTCUSDT",1759399672636,[[118648.1,13.651],[118648.0,0.24],[118647.9,0.038],[118647.6,0.055],[118642.2,2.087]],[[118648.2,3.855],[118648.3,0.005],[118648.4,0.004],[118649.4,0.033],[118649.5,0.006]]]
["binance-futures","BTCUSDT",1759399743083,[[118666.0,13.427],[118665.9,0.562],[118665.8,0.319],[118665.7,0.004],[118665.6,0.051]],[[118666.1,6.255],[118666.2,0.007],[118666.3,0.002],[118666.7,0.002],[118667.6,0.185]]]
["binance-futures","BTCUSDT",1759399766450,[[118666.0,3.238],[118665.9,0.139],[118665.8,0.002],[118665.7,0.004],[118665.6,0.05]],[[118666.1,10.207],[118666.2,0.405],[118666.3,0.007],[118666.4,0.003],[118666.5,0.049]]]
["binance-futures","BTCUSDT",1759399789622,[[118660.4,7.6],[118660.3,0.368],[118660.2,0.002],[118660.1,0.002],[118660.0,0.009]],[[118660.5,12.214],[118660.6,0.21],[118660.7,0.004],[118660.8,0.019],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1759399857729,[[118640.1,9.289],[118640.0,0.2],[118639.9,0.003],[118639.8,0.001],[118639.7,0.712]],[[118640.2,12.798],[118640.3,0.085],[118640.4,0.004],[118640.5,0.001],[118641.2,0.002]]]
["binance-futures","BTCUSDT",1759399881460,[[118640.1,10.533],[118640.0,0.225],[118639.9,0.003],[118639.8,0.001],[118639.7,1.543]],[[118640.2,3.648],[118640.3,0.281],[118640.4,0.004],[118640.5,0.002],[118640.8,4.216]]]
["binance-futures","BTCUSDT",1759399943478,[[118692.4,3.09],[118692.3,0.015],[118692.2,0.004],[118692.0,0.051],[118691.9,0.002]],[[118692.5,33.57],[118692.6,0.664],[118692.7,0.008],[118692.8,0.004],[118692.9,0.707]]]
["binance-futures","BTCUSDT",1759399973621,[[118692.4,8.631],[118692.3,0.054],[118692.2,0.082],[118692.1,0.002],[118692.0,0.236]],[[118692.5,10.729],[118692.6,0.225],[118692.7,0.007],[118692.8,0.067],[118692.9,0.007]]]
["binance-futures","BTCUSDT",1759400040133,[[118692.4,4.147],[118692.3,0.169],[118692.2,0.006],[118692.1,0.001],[118692.0,0.142]],[[118692.5,9.519],[118692.6,0.261],[118692.7,0.073],[118692.8,0.063],[118692.9,0.004]]]
["binance-futures","BTCUSDT",1759400065158,[[118692.4,7.775],[118692.3,0.357],[118692.2,0.005],[118692.1,0.002],[118692.0,0.142]],[[118692.5,9.782],[118692.6,0.197],[118692.7,0.007],[118692.9,0.064],[118693.0,0.117]]]
["binance-futures","BTCUSDT",1759400088821,[[118692.4,8.591],[118692.3,0.37],[118692.2,0.005],[118692.1,0.002],[118692.0,0.143]],[[118692.5,6.115],[118692.6,0.192],[118692.7,0.684],[118692.8,0.021],[118692.9,4.219]]]
["binance-futures","BTCUSDT",1759400154874,[[118731.6,4.336],[118731.5,0.06],[118731.4,0.002],[118731.0,0.003],[118730.4,0.185]],[[118731.7,16.621],[118731.8,0.015],[118731.9,0.004],[118732.0,0.001],[118732.8,0.227]]]
["binance-futures","BTCUSDT",1759400181933,[[118705.0,3.053],[118704.9,0.005],[118704.8,0.002],[118704.5,0.002],[118704.2,0.002]],[[118705.1,26.613],[118705.2,0.192],[118705.3,0.004],[118705.4,0.066],[118708.7,0.338]]]
["binance-futures","BTCUSDT",1759400245782,[[118724.3,2.808],[118724.2,0.272],[118724.1,0.002],[118724.0,0.05],[118723.9,0.002]],[[118724.4,21.437],[118724.5,0.196],[118724.6,0.068],[118724.7,0.02],[118728.0,0.001]]]
["binance-futures","BTCUSDT",1759400270894,[[118714.6,2.275],[118714.5,0.018],[118714.4,0.02],[118714.3,0.003],[118702.6,0.001]],[[118714.7,22.672],[118714.8,0.114],[118714.9,0.022],[118715.0,0.004],[118717.8,0.001]]]
["binance-futures","BTCUSDT",1759400337819,[[118705.0,11.933],[118704.9,0.213],[118704.8,0.053],[118704.7,0.005],[118704.4,0.003]],[[118705.1,10.803],[118705.2,0.008],[118705.3,0.006],[118705.7,0.002],[118706.4,0.002]]]
["binance-futures","BTCUSDT",1759400361417,[[118705.0,5.434],[118704.9,0.032],[118704.8,0.052],[118704.7,0.006],[118704.0,0.054]],[[118705.1,11.913],[118705.2,0.239],[118705.3,0.004],[118705.7,0.002],[118706.4,0.003]]]
["binance-futures","BTCUSDT",1759400430506,[[118699.1,0.34],[118699.0,0.003],[118698.7,0.073],[118698.6,0.004],[118698.3,0.002]],[[118699.2,33.092],[118699.3,0.649],[118699.4,0.016],[118699.5,0.458],[118699.8,0.202]]]
["binance-futures","BTCUSDT",1759400453653,[[118653.6,3.449],[118653.5,0.192],[118653.4,0.002],[118652.9,0.002],[118652.8,0.001]],[[118653.7,27.694],[118653.8,0.013],[118653.9,0.002],[118654.0,0.002],[118654.3,0.078]]]
["binance-futures","BTCUSDT",1759400477129,[[118633.2,8.157],[118633.1,0.222],[118633.0,0.016],[118632.9,0.009],[118632.8,0.008]],[[118633.3,20.541],[118633.4,0.035],[118633.5,0.005],[118633.6,0.433],[118633.7,0.004]]]
["binance-futures","BTCUSDT",1759400546050,[[118652.0,23.235],[118651.9,0.435],[118651.8,0.308],[118651.7,0.202],[118651.2,0.916]],[[118652.1,0.667],[118652.2,0.191],[118652.9,0.004],[118653.0,0.005],[118653.1,0.004]]]
["binance-futures","BTCUSDT",1759400569271,[[118681.3,22.97],[118681.2,0.262],[118681.1,0.003],[118681.0,0.001],[118679.5,1.833]],[[118681.4,2.794],[118681.5,0.009],[118681.6,0.009],[118681.8,0.042],[118681.9,0.002]]]
["binance-futures","BTCUSDT",1759400638594,[[118669.7,6.819],[118669.6,0.242],[118669.5,0.207],[118669.4,0.208],[118663.3,0.275]],[[118669.8,11.333],[118669.9,0.198],[118670.0,0.005],[118670.4,0.109],[118670.5,0.334]]]
["binance-futures","BTCUSDT",1759400662295,[[118620.4,8.454],[118620.3,0.206],[118620.2,0.204],[118620.1,0.202],[118620.0,0.322]],[[118620.5,17.344],[118620.6,0.2],[118620.7,0.024],[118620.8,0.002],[118621.1,0.002]]]
["binance-futures","BTCUSDT",1759400726873,[[118583.9,6.282],[118583.8,0.006],[118583.7,0.004],[118583.6,0.004],[118583.0,0.002]],[[118584.0,20.577],[118584.1,0.441],[118584.2,0.004],[118584.3,0.002],[118611.9,0.286]]]
["binance-futures","BTCUSDT",1759400754371,[[118607.9,39.444],[118607.6,0.542],[118607.4,0.014],[118607.2,0.041],[118606.9,0.062]],[[118608.0,0.132],[118608.1,0.002],[118608.5,0.002],[118609.7,0.002],[118610.2,0.032]]]
["binance-futures","BTCUSDT",1759400820796,[[118590.2,27.355],[118590.1,0.216],[118590.0,1.361],[118589.9,0.003],[118587.7,0.151]],[[118590.3,2.934],[118590.4,0.191],[118590.5,0.002],[118591.2,0.021],[118591.3,0.002]]]
["binance-futures","BTCUSDT",1759400845931,[[118611.6,23.664],[118611.5,0.215],[118611.4,0.004],[118611.3,0.606],[118611.2,0.596]],[[118611.7,2.936],[118611.8,0.005],[118611.9,0.002],[118612.7,0.074],[118612.8,0.165]]]
["binance-futures","BTCUSDT",1759400869204,[[118594.1,18.378],[118594.0,0.206],[118593.9,0.89],[118593.8,0.2],[118593.7,0.272]],[[118594.2,0.406],[118594.3,0.006],[118594.4,0.002],[118595.0,0.002],[118595.2,0.004]]]
["binance-futures","BTCUSDT",1759400935639,[[118581.5,1.453],[118581.4,0.003],[118580.9,0.002],[118580.8,0.002],[118580.5,0.002]],[[118581.6,32.63],[118581.7,2.179],[118581.8,0.016],[118581.9,0.006],[118582.0,0.002]]]
["binance-futures","BTCUSDT",1759400965213,[[118568.3,5.544],[118568.2,0.237],[118568.1,0.002],[118568.0,0.007],[118567.8,0.004]],[[118568.4,11.981],[118568.5,0.547],[118568.6,0.657],[118568.7,0.002],[118568.8,0.002]]]
["binance-futures","BTCUSDT",1759401027926,[[118570.2,13.567],[118570.1,0.879],[118570.0,0.075],[118569.9,0.004],[118569.8,0.002]],[[118570.3,0.415],[118570.4,0.009],[118570.5,0.035],[118570.6,0.002],[118571.3,0.153]]]
["binance-futures","BTCUSDT",1759401051283,[[118580.0,10.973],[118579.9,0.2],[118579.8,0.004],[118579.7,0.002],[118579.1,0.003]],[[118580.1,10.345],[118580.2,0.009],[118580.3,0.02],[118580.4,0.028],[118585.3,0.076]]]
["binance-futures","BTCUSDT",1759401118999,[[118632.2,23.185],[118632.1,0.451],[118632.0,0.203],[118631.9,0.205],[118631.8,0.038]],[[118632.3,2.132],[118632.4,0.005],[118632.5,0.002],[118633.6,0.002],[118634.1,0.003]]]
["binance-futures","BTCUSDT",1759401142262,[[118647.2,12.228],[118647.1,0.31],[118647.0,0.003],[118646.9,0.003],[118646.3,0.004]],[[118647.3,3.962],[118647.4,0.005],[118647.5,0.002],[118647.6,0.003],[118647.8,0.036]]]
["binance-futures","BTCUSDT",1759401167276,[[118653.7,4.293],[118653.6,0.103],[118653.5,0.008],[118653.4,0.006],[118653.3,0.005]],[[118653.8,8.347],[118653.9,0.193],[118654.0,0.002],[118654.2,0.034],[118654.3,0.006]]]
["binance-futures","BTCUSDT",1759401236326,[[118674.9,3.211],[118674.8,0.032],[118674.7,0.019],[118674.6,0.03],[118674.5,0.019]],[[118675.0,14.821],[118675.1,0.198],[118675.2,0.004],[118675.5,0.004],[118675.6,0.002]]]
["binance-futures","BTCUSDT",1759401257403,[[118650.2,5.374],[118650.1,0.016],[118650.0,0.006],[118649.7,0.002],[118649.6,0.005]],[[118650.3,5.229],[118650.4,0.189],[118650.5,0.002],[118650.7,0.002],[118651.0,0.084]]]
["binance-futures","BTCUSDT",1759401325705,[[118666.7,16.609],[118666.6,0.023],[118666.5,0.003],[118666.4,0.001],[118666.3,0.002]],[[118666.8,5.569],[118666.9,0.192],[118667.0,0.002],[118667.3,0.002],[118667.7,0.046]]]
["binance-futures","BTCUSDT",1759401349075,[[118666.7,5.015],[118666.6,0.03],[118666.5,0.002],[118666.4,0.175],[118666.3,0.004]],[[118666.8,11.466],[118666.9,0.198],[118667.0,0.004],[118667.3,0.002],[118667.9,0.025]]]
["binance-futures","BTCUSDT",1759401415535,[[118683.1,8.157],[118683.0,0.197],[118682.9,0.004],[118682.6,0.002],[118682.5,0.001]],[[118683.2,3.878],[118683.3,0.007],[118683.4,0.009],[118683.5,0.005],[118683.6,0.003]]]
["binance-futures","BTCUSDT",1759401440509,[[118675.0,6.627],[118674.9,0.073],[118674.8,0.002],[118674.7,0.185],[118674.6,0.004]],[[118675.1,8.949],[118675.2,0.244],[118675.3,0.002],[118675.4,0.002],[118675.5,0.018]]]
["binance-futures","BTCUSDT",1759401506972,[[118675.0,13.197],[118674.9,0.028],[118674.8,0.191],[118674.7,0.008],[118674.6,0.005]],[[118675.1,0.343],[118675.2,0.097],[118676.1,0.002],[118676.2,0.002],[118676.3,0.041]]]
["binance-futures","BTCUSDT",1759401532022,[[118704.9,0.864],[118704.8,0.032],[118704.3,0.002],[118704.2,0.002],[118704.1,0.002]],[[118705.0,11.395],[118705.1,0.016],[118705.2,0.187],[118705.3,0.004],[118707.1,0.002]]]
["binance-futures","BTCUSDT",1759401555387,[[118676.7,4.575],[118676.6,0.007],[118676.5,0.002],[118676.2,0.002],[118676.1,0.185]],[[118676.8,23.425],[118676.9,0.01],[118677.0,0.196],[118677.1,0.005],[118677.2,0.004]]]
["binance-futures","BTCUSDT",1759401623295,[[118724.5,17.258],[118724.4,0.215],[118724.3,1.312],[118724.2,0.626],[118724.1,0.201]],[[118724.6,5.89],[118724.7,0.197],[118724.8,0.002],[118724.9,0.175],[118725.0,0.666]]]
["binance-futures","BTCUSDT",1759401648575,[[118720.1,3.906],[118720.0,0.021],[118719.9,0.002],[118719.8,0.004],[118719.6,0.005]],[[118720.2,29.819],[118720.3,0.207],[118720.4,0.066],[118720.5,0.002],[118720.8,0.001]]]
["binance-futures","BTCUSDT",1759401709777,[[118682.3,8.742],[118682.2,0.009],[118682.1,0.688],[118682.0,0.002],[118680.4,0.005]],[[118682.4,9.011],[118682.5,0.208],[118682.6,0.005],[118682.8,0.003],[118684.3,0.002]]]
["binance-futures","BTCUSDT",1759401740805,[[118677.1,3.196],[118677.0,0.009],[118676.9,0.015],[118676.8,0.005],[118676.7,1.733]],[[118677.2,19.933],[118677.3,0.208],[118677.4,0.002],[118677.6,0.019],[118677.7,0.002]]]
["binance-futures","BTCUSDT",1759401807261,[[118698.9,4.486],[118698.8,0.012],[118698.7,0.003],[118698.6,0.568],[118698.5,0.002]],[[118699.0,15.909],[118699.1,0.219],[118699.2,0.133],[118699.3,0.002],[118699.4,0.027]]]
["binance-futures","BTCUSDT",1759401830567,[[118698.9,3.907],[118698.8,0.012],[118698.7,0.005],[118698.6,0.568],[118698.5,0.003]],[[118699.0,15.401],[118699.1,0.223],[118699.2,0.133],[118699.3,0.002],[118699.4,0.027]]]
["binance-futures","BTCUSDT",1759401899046,[[118711.2,2.0],[118711.1,0.008],[118711.0,0.002],[118710.4,0.05]],[[118711.3,16.109],[118711.4,0.024],[118711.5,0.005],[118712.0,0.018],[118712.1,0.003]]]
["binance-futures","BTCUSDT",1759401922340,[[118711.1,1.605],[118711.0,0.011],[118710.9,0.002],[118710.4,0.05],[118710.3,0.002]],[[118711.2,27.435],[118711.3,4.21],[118711.4,0.021],[118711.5,0.026],[118711.8,0.006]]]
["binance-futures","BTCUSDT",1759401981243,[[118704.7,6.299],[118704.6,0.194],[118704.5,0.002],[118704.4,0.072],[118704.3,0.004]],[[118704.8,5.363],[118704.9,0.328],[118705.0,0.205],[118705.1,0.202],[118705.2,0.005]]]
["binance-futures","BTCUSDT",1759402014343,[[118705.8,6.301],[118705.7,0.007],[118705.6,0.002],[118705.4,0.002],[118704.8,0.001]],[[118705.9,8.495],[118706.0,0.215],[118706.1,0.007],[118706.6,0.002],[118707.0,0.001]]]
["binance-futures","BTCUSDT",1759402037859,[[118705.8,6.511],[118705.7,0.007],[118705.6,0.052],[118705.5,0.002],[118705.4,0.002]],[[118705.9,8.161],[118706.0,0.264],[118706.1,0.007],[118706.6,0.004],[118708.4,0.152]]]
["binance-futures","BTCUSDT",1759402106434,[[118705.8,1.837],[118705.7,0.027],[118705.6,0.052],[118705.5,0.002],[118705.4,0.002]],[[118705.9,10.066],[118706.0,0.493],[118706.1,0.225],[118706.2,0.202],[118706.4,0.243]]]
["binance-futures","BTCUSDT",1759402129763,[[118700.0,9.741],[118699.9,0.192],[118699.8,0.003],[118699.7,0.002],[118699.5,0.027]],[[118700.1,8.923],[118700.2,0.299],[118700.3,0.002],[118700.4,0.042],[118700.5,0.002]]]
["binance-futures","BTCUSDT",1759402196941,[[118716.9,6.048],[118716.8,0.056],[118716.7,0.003],[118716.6,0.025],[118716.5,0.002]],[[118717.0,15.273],[118717.1,0.202],[118717.2,0.007],[118717.5,0.051],[118719.2,0.003]]]
["binance-futures","BTCUSDT",1759402221117,[[118705.1,3.393],[118705.0,0.008],[118704.9,0.002],[118704.2,0.002],[118703.7,0.002]],[[118705.2,20.616],[118705.3,0.203],[118705.4,0.005],[118705.5,0.021],[118705.6,0.002]]]
["binance-futures","BTCUSDT",1759402288453,[[118662.4,2.808],[118662.3,0.005],[118662.2,0.004],[118661.6,0.002],[118661.3,0.002]],[[118662.5,20.748],[118662.6,0.202],[118662.7,0.005],[118663.2,0.043],[118663.8,0.002]]]
["binance-futures","BTCUSDT",1759402313501,[[118662.4,15.636],[118662.3,0.192],[118662.2,0.005],[118662.0,0.042],[118661.9,0.002]],[[118662.5,1.172],[118662.6,0.009],[118663.1,0.002],[118663.2,0.002],[118663.3,0.002]]]
["binance-futures","BTCUSDT",1759402336859,[[118671.3,25.985],[118671.2,0.242],[118671.1,0.003],[118671.0,0.004],[118670.9,0.004]],[[118671.4,3.721],[118671.5,0.007],[118671.6,0.302],[118671.7,0.004],[118671.9,0.185]]]
["binance-futures","BTCUSDT",1759402403145,[[118655.1,5.436],[118655.0,0.085],[118654.9,0.004]],[[118655.2,17.171],[118655.3,0.202],[118655.4,0.023],[118655.5,0.005],[118655.6,1.02]]]
["binance-futures","BTCUSDT",1759402428324,[[118670.0,29.653],[118669.9,0.343],[118669.8,0.008],[118669.4,0.001],[118667.4,0.044]],[[118670.1,0.9],[118670.2,0.006],[118670.4,0.001],[118670.8,0.002],[118678.7,0.394]]]
["binance-futures","BTCUSDT",1759402491084,[[118668.0,1.582],[118667.9,0.005],[118667.8,0.002],[118667.6,0.001],[118667.4,0.006]],[[118668.1,22.876],[118668.2,0.499],[118668.3,0.007],[118668.4,0.002],[118668.5,0.002]]]
["binance-futures","BTCUSDT",1759402518376,[[118663.2,1.277],[118663.1,0.005],[118663.0,0.003],[118662.7,0.002]],[[118663.3,24.879],[118663.4,0.201],[118663.5,0.004],[118663.6,0.002],[118663.8,0.02]]]
["binance-futures","BTCUSDT",1759402586710,[[118592.8,10.953],[118592.7,0.194],[118592.6,0.004],[118592.5,0.001],[118592.4,0.252]],[[118592.9,6.829],[118593.0,0.009],[118593.1,0.002],[118593.2,0.001],[118593.3,0.002]]]
["binance-futures","BTCUSDT",1759402610426,[[118580.9,3.224],[118580.8,0.006],[118580.7,0.01],[118580.6,0.34],[118580.5,0.167]],[[118581.0,9.726],[118581.1,0.199],[118581.2,0.252],[118581.3,0.186],[118581.4,0.233]]]
["binance-futures","BTCUSDT",1759402635504,[[118580.9,9.248],[118580.8,0.221],[118580.7,0.01],[118580.6,0.34],[118580.5,0.168]],[[118581.0,6.571],[118581.1,0.395],[118581.2,0.004],[118581.3,0.002],[118581.4,0.033]]]
["binance-futures","BTCUSDT",1759402702248,[[118530.8,3.724],[118530.7,0.576],[118530.6,1.003],[118530.5,0.002],[118525.0,0.002]],[[118530.9,9.474],[118531.0,0.214],[118531.1,0.267],[118531.2,0.052],[118531.3,0.005]]]
["binance-futures","BTCUSDT",1759402719949,[[118570.0,25.047],[118569.9,0.207],[118569.8,0.003],[118569.7,0.001],[118569.6,0.001]],[[118570.1,2.679],[118570.2,0.006],[118570.3,0.004],[118570.9,0.002],[118571.3,0.002]]]
["binance-futures","BTCUSDT",1759402794469,[[118575.2,8.903],[118575.1,0.191],[118575.0,0.003],[118574.9,0.002],[118574.5,0.002]],[[118575.3,8.406],[118575.4,0.01],[118575.5,0.002],[118575.6,0.042],[118575.7,0.002]]]
["binance-futures","BTCUSDT",1759402818120,[[118532.8,16.925],[118532.7,0.035],[118532.6,0.003],[118532.2,0.002],[118531.6,0.004]],[[118532.9,2.532],[118533.0,0.008],[118533.1,0.004],[118533.3,0.002],[118535.6,0.002]]]
["binance-futures","BTCUSDT",1759402885509,[[118589.9,33.388],[118589.8,0.946],[118589.7,0.002],[118589.6,0.05],[118589.5,0.002]],[[118590.0,3.394],[118590.1,0.006],[118590.2,0.003],[118590.3,0.406],[118590.4,0.002]]]
["binance-futures","BTCUSDT",1759402910984,[[118583.9,5.504],[118583.8,0.428],[118583.7,0.027],[118583.6,0.026],[118583.5,0.023]],[[118584.0,29.145],[118584.1,1.884],[118584.2,0.015],[118584.3,0.006],[118588.8,0.002]]]
["binance-futures","BTCUSDT",1759402977582,[[118570.1,5.233],[118570.0,0.01],[118569.9,1.002],[118569.8,0.003],[118569.6,0.001]],[[118570.2,32.788],[118570.3,1.96],[118570.4,0.208],[118570.5,0.802],[118570.6,0.259]]]
["binance-futures","BTCUSDT",1759403003890,[[118568.9,12.599],[118568.8,0.948],[118568.7,0.003],[118568.4,0.007],[118568.3,0.064]],[[118569.0,3.196],[118569.1,0.007],[118569.2,0.003],[118569.6,0.001],[118569.7,0.022]]]
["binance-futures","BTCUSDT",1759403026400,[[118577.0,16.027],[118576.9,1.078],[118576.8,0.013],[118576.7,0.002],[118567.5,0.01]],[[118577.1,7.979],[118577.2,0.011],[118577.3,0.004],[118577.5,0.011],[118577.6,0.007]]]
["binance-futures","BTCUSDT",1759403093829,[[118574.5,20.91],[118574.4,0.851],[118574.3,0.005],[118574.1,0.025],[118574.0,0.002]],[[118574.6,1.387],[118574.7,0.006],[118575.1,0.01],[118575.2,0.004],[118575.7,0.002]]]
["binance-futures","BTCUSDT",1759403118838,[[118626.8,31.723],[118626.7,1.06],[118626.6,0.003],[118626.5,0.472],[118626.4,0.002]],[[118626.9,4.508],[118627.0,0.009],[118627.1,0.022],[118627.2,0.046],[118631.8,0.002]]]
["binance-futures","BTCUSDT",1759403185744,[[118619.5,2.886],[118619.4,0.192],[118619.3,0.002],[118619.2,0.061],[118619.1,0.002]],[[118619.6,31.529],[118619.7,0.209],[118619.8,0.202],[118619.9,0.205],[118620.0,1.059]]]
["binance-futures","BTCUSDT",1759403210932,[[118628.5,18.847],[118628.4,0.893],[118628.3,0.038],[118628.2,0.066],[118628.0,0.05]],[[118628.6,6.317],[118628.7,0.159],[118628.8,0.002],[118629.0,0.004],[118629.3,0.004]]]
["binance-futures","BTCUSDT",1759403276098,[[118576.6,0.43],[118576.5,0.003],[118575.8,0.002],[118574.6,0.002],[118574.5,0.011]],[[118576.7,39.859],[118576.8,0.519],[118576.9,0.214],[118577.0,9.356],[118577.1,1.696]]]
["binance-futures","BTCUSDT",1759403300973,[[118525.0,2.21],[118524.9,0.197],[118524.8,0.002],[118523.9,0.021],[118523.8,0.005]],[[118525.1,18.465],[118525.2,0.014],[118525.3,0.004],[118525.5,0.009],[118525.7,0.014]]]
["binance-futures","BTCUSDT",1759403368979,[[118525.0,3.226],[118524.9,0.223],[118524.8,0.002],[118524.7,0.001],[118524.4,0.002]],[[118525.1,25.877],[118525.2,0.035],[118525.3,0.004],[118525.4,0.002],[118526.1,0.002]]]
["binance-futures","BTCUSDT",1759403392352,[[118523.5,25.062],[118523.4,1.685],[118523.3,0.003],[118523.2,0.001],[118522.8,0.002]],[[118523.6,1.199],[118523.7,0.02],[118523.8,0.002],[118524.0,0.002],[118524.1,0.008]]]
["binance-futures","BTCUSDT",1759403415561,[[118533.4,16.956],[118533.3,0.277],[118533.2,0.017],[118533.1,0.002],[118532.8,0.05]],[[118533.5,3.757],[118533.6,0.053],[118533.7,0.019],[118533.8,0.027],[118533.9,0.007]]]
["binance-futures","BTCUSDT",1759403483920,[[118505.4,7.066],[118505.3,0.257],[118505.2,0.004],[118505.1,0.003],[118505.0,0.003]],[[118505.5,7.897],[118505.6,0.015],[118505.7,0.004],[118506.0,0.213],[118506.1,3.194]]]
["binance-futures","BTCUSDT",1759403503850,[[118500.0,15.18],[118499.9,0.203],[118499.8,0.005],[118499.7,0.009],[118499.5,0.01]],[[118500.1,14.323],[118500.2,0.015],[118500.3,0.004],[118500.4,0.002],[118500.7,0.022]]]
["binance-futures","BTCUSDT",1759403575289,[[118524.3,2.963],[118524.2,0.281],[118524.1,0.202],[118524.0,0.258],[118523.9,0.003]],[[118524.4,12.314],[118524.5,0.236],[118524.6,0.003],[118524.7,0.064],[118524.8,0.002]]]
["binance-futures","BTCUSDT",1759403598661,[[118524.3,4.71],[118524.2,0.523],[118524.1,0.002],[118524.0,0.056],[118523.9,0.004]],[[118524.4,13.596],[118524.5,0.212],[118524.6,0.006],[118524.9,0.041],[118525.0,0.471]]]
["binance-futures","BTCUSDT",1759403665075,[[118530.3,10.582],[118530.2,0.309],[118530.1,0.273],[118530.0,1.004],[118529.9,0.003]],[[118530.4,18.049],[118530.5,0.203],[118530.6,0.018],[118530.7,0.011],[118530.8,0.002]]]
["binance-futures","BTCUSDT",1759403690252,[[118530.3,3.365],[118530.2,0.399],[118530.1,0.765],[118530.0,0.05],[118529.9,0.002]],[[118530.4,17.531],[118530.5,0.238],[118530.6,0.021],[118530.7,0.011],[118530.8,0.002]]]
["binance-futures","BTCUSDT",1759403713550,[[118530.3,3.805],[118530.2,1.184],[118530.1,0.966],[118530.0,0.251],[118529.9,0.002]],[[118530.4,12.083],[118530.5,0.217],[118530.6,0.321],[118530.7,0.011],[118530.8,0.001]]]
["binance-futures","BTCUSDT",1759403774220,[[118530.3,3.004],[118530.2,0.677],[118530.1,0.004],[118530.0,3.091],[118529.9,0.004]],[[118530.4,11.236],[118530.5,1.571],[118530.6,1.283],[118530.7,0.014],[118530.8,0.001]]]
["binance-futures","BTCUSDT",1759403804981,[[118530.3,4.447],[118530.2,0.748],[118530.1,0.003],[118530.0,3.091],[118529.9,0.004]],[[118530.4,12.354],[118530.5,1.635],[118530.6,1.302],[118530.7,0.011],[118530.8,0.001]]]
["binance-futures","BTCUSDT",1759403871219,[[118531.9,18.212],[118531.8,0.232],[118531.7,0.002],[118531.5,0.001],[118531.1,0.002]],[[118532.0,3.339],[118532.1,0.19],[118532.2,0.004],[118532.8,0.002],[118532.9,0.008]]]
["binance-futures","BTCUSDT",1759403896921,[[118599.9,35.542],[118599.8,6.958],[118599.7,0.004],[118599.6,0.495]],[[118600.0,0.79],[118600.3,0.01],[118600.4,0.004],[118600.5,0.002],[118601.5,0.187]]]
["binance-futures","BTCUSDT",1759403963369,[[118621.1,7.709],[118621.0,0.164],[118620.9,0.004],[118620.8,0.05],[118620.7,0.002]],[[118621.2,8.262],[118621.3,0.4],[118621.4,0.213],[118621.5,0.204],[118621.7,0.065]]]
["binance-futures","BTCUSDT",1759403986570,[[118604.7,6.752],[118604.6,0.012],[118604.5,0.005],[118604.4,0.028],[118604.3,0.014]],[[118604.8,9.306],[118604.9,0.201],[118605.0,0.005],[118605.2,0.002],[118605.6,0.001]]]
["binance-futures","BTCUSDT",1759404056081,[[118634.0,7.73],[118633.9,0.007],[118633.8,0.006],[118633.6,0.05],[118633.5,0.002]],[[118634.1,9.013],[118634.2,0.203],[118634.3,0.002],[118634.4,0.002],[118634.5,0.002]]]
["binance-futures","BTCUSDT",1759404078176,[[118639.2,15.198],[118639.1,0.04],[118639.0,0.014],[118638.9,0.039],[118638.8,0.004]],[[118639.3,1.578],[118639.4,0.202],[118639.5,0.002],[118639.8,0.001],[118639.9,0.002]]]
["binance-futures","BTCUSDT",1759404103229,[[118639.2,12.639],[118639.1,0.012],[118639.0,0.01],[118638.9,0.036],[118638.8,0.006]],[[118639.3,2.627],[118639.4,0.205],[118639.5,0.002],[118639.8,0.501],[118639.9,0.004]]]
["binance-futures","BTCUSDT",1759404169322,[[118634.3,24.563],[118634.2,0.011],[118634.1,0.003],[118633.5,0.004],[118633.3,0.001]],[[118634.4,3.272],[118634.5,0.19],[118634.6,0.002],[118634.9,0.002],[118635.0,0.001]]]
["binance-futures","BTCUSDT",1759404193346,[[118660.2,22.464],[118660.1,0.008],[118660.0,0.006],[118659.9,0.001],[118658.6,0.231]],[[118660.3,2.737],[118660.4,0.267],[118660.5,0.002],[118660.7,0.003],[118660.8,0.693]]]
["binance-futures","BTCUSDT",1759404256845,[[118643.1,7.029],[118643.0,0.151],[118642.9,0.003],[118642.5,0.004],[118642.4,0.05]],[[118643.2,6.776],[118643.3,0.196],[118643.4,0.002],[118643.6,0.002],[118644.1,0.002]]]
["binance-futures","BTCUSDT",1759404284612,[[118633.7,6.028],[118633.6,0.228],[118633.5,0.002],[118633.1,0.002],[118632.9,0.002]],[[118633.8,6.681],[118633.9,0.2],[118634.0,0.002],[118634.1,0.004],[118634.4,0.001]]]
["binance-futures","BTCUSDT",1759404351439,[[118629.9,20.953],[118629.8,0.234],[118629.7,0.002],[118629.6,0.086],[118629.5,0.004]],[[118630.0,0.792],[118630.1,0.024],[118630.5,0.002],[118630.6,0.004],[118630.7,0.002]]]
["binance-futures","BTCUSDT",1759404377148,[[118634.9,17.502],[118634.8,0.249],[118634.7,0.024],[118634.6,0.003],[118634.4,0.004]],[[118635.0,1.521],[118635.1,0.202],[118635.3,0.002],[118635.4,0.002],[118635.5,0.004]]]
["binance-futures","BTCUSDT",1759404443403,[[118631.2,4.795],[118631.1,0.033],[118631.0,0.002],[118630.8,0.001],[118630.7,0.002]],[[118631.3,7.987],[118631.4,0.213],[118631.5,0.002],[118631.8,0.002],[118632.3,0.002]]]
["binance-futures","BTCUSDT",1759404468420,[[118631.2,5.853],[118631.1,0.009],[118631.0,0.002],[118630.8,0.065],[118630.7,0.004]],[[118631.3,8.102],[118631.4,0.212],[118631.5,0.002],[118631.8,0.002],[118632.1,0.002]]]
["binance-futures","BTCUSDT",1759404528223,[[118622.2,9.647],[118622.1,0.05],[118622.0,0.004],[118621.6,0.002],[118621.5,0.185]],[[118622.3,3.854],[118622.4,0.211],[118622.5,0.002],[118622.7,0.01],[118622.8,0.002]]]
["binance-futures","BTCUSDT",1759404559442,[[118649.0,0.832],[118648.9,0.006],[118648.8,0.002],[118648.5,0.002],[118648.4,0.004]],[[118649.1,16.995],[118649.2,0.199],[118649.3,0.005],[118649.4,0.011],[118649.5,0.366]]]
["binance-futures","BTCUSDT",1759404584462,[[118646.1,3.998],[118646.0,0.008],[118645.9,0.004],[118645.6,0.057],[118645.5,0.003]],[[118646.2,26.03],[118646.3,0.2],[118646.4,0.002],[118646.6,0.006],[118646.9,0.002]]]
["binance-futures","BTCUSDT",1759404650622,[[118632.8,10.511],[118632.7,0.059],[118632.6,0.003],[118632.5,0.009],[118631.9,0.006]],[[118632.9,10.773],[118633.0,0.747],[118633.1,0.205],[118633.2,0.215],[118633.3,0.005]]]
["binance-futures","BTCUSDT",1759404676172,[[118643.3,16.178],[118643.2,0.012],[118643.1,0.005],[118642.8,0.006],[118642.7,0.002]],[[118643.4,10.65],[118643.5,0.202],[118643.6,0.007],[118643.8,0.002],[118644.0,0.064]]]
["binance-futures","BTCUSDT",1759404742414,[[118684.7,11.924],[118684.6,0.009],[118684.5,0.002],[118684.1,0.004],[118684.0,0.052]],[[118684.8,11.772],[118684.9,0.196],[118685.0,0.002],[118685.1,0.001],[118685.3,0.002]]]
["binance-futures","BTCUSDT",1759404756494,[[118650.7,18.061],[118650.6,0.009],[118650.5,0.003],[118650.2,0.002],[118649.7,0.002]],[[118650.8,3.404],[118650.9,0.191],[118651.0,0.002],[118651.2,0.001],[118652.1,0.002]]]
["binance-futures","BTCUSDT",1759404791498,[[118641.3,3.94],[118641.2,0.027],[118641.1,0.002],[118640.2,0.004],[118640.0,0.088]],[[118641.4,28.682],[118641.5,1.707],[118641.6,0.25],[118641.7,0.261],[118642.2,0.002]]]
["binance-futures","BTCUSDT",1759404857601,[[118675.8,24.933],[118675.7,0.26],[118675.6,0.003],[118675.5,0.004],[118675.1,0.002]],[[118675.9,3.764],[118676.0,0.009],[118676.1,0.002],[118676.2,0.032],[118676.3,0.002]]]
["binance-futures","BTCUSDT",1759404881212,[[118654.0,0.682],[118653.9,0.004],[118653.6,0.004],[118652.0,0.013],[118648.6,0.002]],[[118654.1,32.191],[118654.2,0.394],[118654.3,0.204],[118654.4,0.263],[118654.5,0.2]]]
["binance-futures","BTCUSDT",1759404949609,[[118634.5,20.302],[118634.4,0.113],[118634.3,0.096],[118634.2,0.043],[118634.1,0.001]],[[118634.6,4.038],[118634.7,0.399],[118634.8,0.202],[118634.9,0.002],[118635.0,0.003]]]
["binance-futures","BTCUSDT",1759404972996,[[118634.5,4.547],[118634.4,0.161],[118634.3,0.009],[118634.2,0.001],[118634.1,0.001]],[[118634.6,31.483],[118634.7,0.81],[118634.8,0.214],[118634.9,0.205],[118635.0,0.264]]]
["binance-futures","BTCUSDT",1759405038446,[[118633.2,4.26],[118633.1,0.007],[118633.0,0.282],[118632.9,0.004],[118631.4,0.002]],[[118633.3,21.656],[118633.4,1.675],[118633.5,0.542],[118633.6,0.865],[118633.7,2.503]]]
["binance-futures","BTCUSDT",1759405064326,[[118633.2,9.613],[118633.1,0.021],[118633.0,0.307],[118632.9,0.004],[118632.8,0.05]],[[118633.3,4.038],[118633.4,0.203],[118633.7,0.014],[118633.8,0.003],[118635.1,0.004]]]
["binance-futures","BTCUSDT",1759405130693,[[118626.8,4.796],[118626.7,0.008],[118626.6,0.002],[118626.0,0.002],[118625.9,0.003]],[[118626.9,26.193],[118627.0,0.418],[118627.1,0.434],[118627.2,0.205],[118627.3,0.2]]]
["binance-futures","BTCUSDT",1759405155560,[[118610.3,27.358],[118610.2,0.006],[118610.1,0.009],[118610.0,0.186],[118609.9,0.004]],[[118610.4,4.524],[118610.5,0.198],[118610.6,0.002],[118619.1,0.001],[118619.3,0.004]]]
["binance-futures","BTCUSDT",1759405179215,[[118637.8,34.303],[118637.7,0.105],[118637.6,0.234],[118637.5,0.066],[118636.8,0.235]],[[118637.9,1.683],[118638.0,0.234],[118638.1,0.004],[118639.2,0.084],[118639.3,0.002]]]
["binance-futures","BTCUSDT",1759405245708,[[118649.9,8.088],[118649.8,0.066],[118649.7,0.061],[118649.6,0.052],[118645.7,0.064]],[[118650.0,9.36],[118650.1,0.476],[118650.2,0.004],[118650.9,0.002],[118652.2,0.003]]]
["binance-futures","BTCUSDT",1759405266742,[[118649.9,13.834],[118649.8,0.071],[118649.7,0.005],[118649.6,0.05],[118649.5,0.031]],[[118650.0,8.266],[118650.1,0.45],[118650.2,0.004],[118650.6,0.002],[118650.9,0.002]]]
["binance-futures","BTCUSDT",1759405337841,[[118684.8,21.201],[118684.7,0.041],[118684.6,0.005],[118684.2,0.238],[118684.1,0.005]],[[118684.9,1.426],[118685.0,0.005],[118685.1,0.005],[118685.4,0.003],[118685.8,0.002]]]
["binance-futures","BTCUSDT",1759405363051,[[118699.9,21.399],[118699.8,0.193],[118699.7,0.003],[118699.6,0.068],[118699.5,0.068]],[[118700.0,10.896],[118700.1,0.106],[118700.2,0.004],[118700.5,0.002],[118700.6,0.015]]]
["binance-futures","BTCUSDT",1759405429128,[[118679.5,8.589],[118679.4,0.01],[118679.3,0.004],[118678.8,0.066],[118678.7,0.002]],[[118679.6,10.028],[118679.7,0.365],[118679.8,0.006],[118679.9,0.032],[118680.0,0.004]]]
["binance-futures","BTCUSDT",1759405452757,[[118679.5,4.548],[118679.4,0.017],[118679.3,0.004],[118678.8,0.002],[118678.1,0.001]],[[118679.6,9.425],[118679.7,0.371],[118679.8,0.006],[118679.9,0.032],[118680.0,0.004]]]
["binance-futures","BTCUSDT",1759405521207,[[118716.9,8.098],[118716.8,0.06],[118716.7,0.002],[118716.3,0.072],[118716.1,0.002]],[[118717.0,8.454],[118717.1,0.048],[118717.2,0.057],[118717.3,0.002],[118717.4,0.013]]]
["binance-futures","BTCUSDT",1759405537893,[[118716.9,7.645],[118716.8,0.092],[118716.7,0.002],[118716.3,0.072],[118716.2,0.002]],[[118717.0,7.784],[118717.1,0.049],[118717.2,0.004],[118717.4,0.013],[118717.5,0.004]]]
["binance-futures","BTCUSDT",1759405569721,[[118747.9,5.749],[118747.8,0.05],[118747.7,0.004],[118747.1,0.025],[118747.0,0.002]],[[118748.0,11.396],[118748.1,1.092],[118748.2,0.007],[118748.5,0.079],[118748.6,0.002]]]
["binance-futures","BTCUSDT",1759405636045,[[118765.5,3.366],[118765.4,0.026],[118765.3,0.002],[118764.8,0.052],[118764.7,0.004]],[[118765.6,20.977],[118765.7,0.4],[118765.8,0.204],[118765.9,0.236],[118767.5,0.001]]]
["binance-futures","BTCUSDT",1759405659356,[[118753.4,7.592],[118753.3,0.606],[118753.2,0.005],[118753.1,0.001],[118753.0,2.607]],[[118753.5,8.8],[118753.6,0.196],[118753.7,0.002],[118753.8,0.001],[118753.9,0.002]]]
["binance-futures","BTCUSDT",1759405727621,[[118766.8,1.647],[118766.7,0.01],[118766.6,0.004],[118766.4,0.05],[118766.3,0.002]],[[118766.9,18.765],[118767.0,0.023],[118767.1,0.188],[118767.2,0.002],[118767.7,0.063]]]
["binance-futures","BTCUSDT",1759405750821,[[118834.0,2.47],[118833.9,0.005],[118833.8,0.002],[118833.6,0.093],[118833.5,0.006]],[[118834.1,31.332],[118834.2,0.175],[118834.3,0.188],[118834.4,0.001],[118837.8,0.003]]]
["binance-futures","BTCUSDT",1759405807995,[[118835.4,18.683],[118835.3,0.415],[118835.2,0.054],[118835.1,0.002],[118834.4,0.05]],[[118835.5,5.945],[118835.6,0.191],[118835.7,0.002],[118835.8,0.002],[118836.0,0.142]]]
["binance-futures","BTCUSDT",1759405842081,[[118787.8,28.79],[118787.7,0.194],[118787.6,0.191],[118787.5,0.007],[118787.4,0.003]],[[118787.9,1.571],[118788.0,0.132],[118788.1,0.187],[118788.2,0.002],[118788.3,0.004]]]
["binance-futures","BTCUSDT",1759405908798,[[118761.4,17.253],[118761.3,0.192],[118761.2,0.005],[118761.1,0.003],[118761.0,0.244]],[[118761.5,1.732],[118761.6,0.244],[118761.7,0.026],[118761.8,0.002],[118761.9,0.002]]]
["binance-futures","BTCUSDT",1759405933831,[[118755.0,9.354],[118754.9,0.011],[118754.8,0.005],[118754.7,0.003],[118754.6,0.003]],[[118755.1,2.197],[118755.2,0.252],[118756.0,0.056],[118756.1,0.002],[118756.4,0.002]]]
["binance-futures","BTCUSDT",1759405957402,[[118759.9,31.195],[118759.8,0.724],[118759.7,0.009],[118759.6,0.004],[118759.5,0.004]],[[118760.0,7.941],[118760.1,0.057],[118760.2,0.002],[118760.3,0.002],[118760.4,0.007]]]
["binance-futures","BTCUSDT",1759406024190,[[118776.0,1.871],[118775.9,0.006],[118775.8,0.002],[118775.4,0.004],[118774.8,0.045]],[[118776.1,16.425],[118776.2,0.366],[118776.3,0.004],[118776.5,0.002],[118776.6,0.001]]]
["binance-futures","BTCUSDT",1759406047511,[[118776.0,7.07],[118775.9,0.007],[118775.8,0.051],[118775.7,0.002],[118772.5,0.029]],[[118776.1,8.564],[118776.2,0.232],[118776.3,0.004],[118776.5,0.002],[118776.6,0.002]]]
["binance-futures","BTCUSDT",1759406116165,[[118764.0,0.064],[118763.9,0.004],[118763.5,0.002],[118763.3,0.026],[118762.8,0.002]],[[118764.1,26.201],[118764.2,0.198],[118764.3,0.005],[118764.4,1.4],[118764.5,0.603]]]
["binance-futures","BTCUSDT",1759406141337,[[118769.9,3.804],[118769.8,0.05],[118769.7,0.002],[118769.2,0.006],[118769.1,0.001]],[[118770.0,13.251],[118770.1,0.213],[118770.2,0.004],[118770.3,0.003],[118770.4,0.05]]]
["binance-futures","BTCUSDT",1759406208358,[[118742.1,4.674],[118742.0,0.021],[118741.9,0.003],[118741.4,0.002],[118740.9,0.033]],[[118742.2,26.673],[118742.3,0.211],[118742.4,0.04],[118742.5,0.004],[118743.3,0.002]]]
["binance-futures","BTCUSDT",1759406231582,[[118731.8,0.09],[118731.7,0.274],[118731.6,0.003],[118731.5,0.002],[118729.9,0.002]],[[118731.9,26.991],[118732.0,0.267],[118732.1,0.156],[118732.2,0.002],[118732.5,0.002]]]
["binance-futures","BTCUSDT",1759406256562,[[118681.4,8.388],[118681.3,0.038],[118681.2,0.006],[118680.5,0.002],[118679.7,0.186]],[[118681.5,15.262],[118681.6,0.202],[118681.7,0.009],[118681.8,0.515],[118681.9,0.002]]]
["binance-futures","BTCUSDT",1759406318565,[[118706.5,29.454],[118706.4,0.194],[118706.3,0.045],[118706.2,0.003],[118706.1,0.002]],[[118706.6,1.501],[118706.7,0.006],[118706.8,0.187],[118707.1,0.002],[118708.2,0.008]]]
["binance-futures","BTCUSDT",1759406346549,[[118715.9,5.781],[118715.8,0.051],[118715.7,0.002],[118715.6,0.002],[118715.3,0.032]],[[118716.0,9.017],[118716.1,0.204],[118716.2,0.002],[118716.3,0.034],[118716.4,0.006]]]
["binance-futures","BTCUSDT",1759406415152,[[118698.0,24.261],[118697.9,0.01],[118697.8,0.006],[118697.7,0.003],[118697.5,0.122]],[[118698.1,4.331],[118698.2,0.005],[118698.3,0.026],[118698.4,0.002],[118698.6,0.002]]]
["binance-futures","BTCUSDT",1759406438697,[[118698.0,31.454],[118697.9,0.087],[118697.8,0.006],[118697.7,0.004],[118697.6,0.018]],[[118698.1,1.186],[118698.2,0.01],[118698.3,0.209],[118698.4,0.052],[118698.6,0.002]]]
["binance-futures","BTCUSDT",1759406506673,[[118778.7,9.992],[118778.6,0.029],[118778.5,0.005],[118778.4,0.005],[118777.5,0.002]],[[118778.8,8.4],[118778.9,0.222],[118779.0,0.001],[118779.7,0.064],[118779.8,0.002]]]
["binance-futures","BTCUSDT",1759406530018,[[118778.7,0.579],[118778.6,0.243],[118778.5,0.001],[118778.4,0.001],[118778.2,0.002]],[[118778.8,29.174],[118778.9,0.195],[118779.0,0.002],[118779.1,0.001],[118779.8,0.01]]]
["binance-futures","BTCUSDT",1759406590467,[[118805.7,20.759],[118805.6,0.44],[118805.5,0.003],[118805.4,0.002],[118805.3,0.168]],[[118805.8,2.006],[118805.9,0.005],[118806.4,0.002],[118806.5,0.006],[118806.6,0.01]]]
["binance-futures","BTCUSDT",1759406622240,[[118829.5,7.15],[118829.4,0.008],[118829.3,0.002],[118828.9,0.002],[118828.8,0.001]],[[118829.6,14.211],[118829.7,0.196],[118829.8,0.003],[118829.9,2.051],[118830.0,8.422]]]
["binance-futures","BTCUSDT",1759406645696,[[118829.5,7.774],[118829.4,4.218],[118829.3,11.839],[118829.2,0.006],[118829.0,0.001]],[[118829.6,8.418],[118829.7,0.196],[118829.8,0.004],[118829.9,2.617],[118830.0,8.437]]]
["binance-futures","BTCUSDT",1759406712521,[],[[118825.8,1.915],[118826.2,1.519],[118826.7,1.656],[118827.9,0.073],[118828.0,0.073]]]
["binance-futures","BTCUSDT",1759406737521,[[118818.1,0.329],[118818.0,0.74],[118817.6,0.003],[118817.5,0.002],[118816.4,0.002]],[[118818.2,33.96],[118818.3,4.469],[118818.4,0.003],[118818.8,0.064],[118818.9,0.201]]]
["binance-futures","BTCUSDT",1759406791388,[[118766.1,2.019],[118766.0,0.005],[118765.9,0.004],[118765.4,0.013],[118764.7,0.004]],[[118766.2,15.979],[118766.3,0.229],[118766.4,0.094],[118766.6,0.004],[118772.0,0.002]]]
["binance-futures","BTCUSDT",1759406829106,[[118805.8,6.983],[118805.7,0.113],[118805.6,0.002],[118805.2,0.002],[118805.1,0.033]],[[118805.9,17.849],[118806.0,0.227],[118806.1,0.002],[118806.3,0.279],[118806.4,0.002]]]
["binance-futures","BTCUSDT",1759406895537,[[118809.9,28.519],[118809.8,0.33],[118809.7,1.746],[118809.6,0.329],[118807.7,1.289]],[[118810.0,0.868],[118810.1,0.203],[118810.2,0.002],[118810.3,0.002],[118811.8,0.002]]]
["binance-futures","BTCUSDT",1759406919218,[[118824.9,22.982],[118824.8,0.756],[118824.7,0.006],[118824.6,0.258],[118824.5,0.12]],[[118825.0,4.595],[118825.1,0.193],[118825.2,0.037],[118825.3,0.002],[118826.6,0.037]]]
["binance-futures","BTCUSDT",1759406944741,[[118834.9,23.484],[118834.8,0.785],[118834.7,0.024],[118834.6,0.005],[118834.5,2.369]],[[118835.0,3.644],[118835.1,0.19],[118835.2,0.002],[118835.3,0.006],[118835.8,0.002]]]
["binance-futures","BTCUSDT",1759407010772,[[118824.0,10.323],[118823.9,0.008],[118823.8,0.06],[118823.7,0.076],[118823.6,0.002]],[[118824.1,5.923],[118824.2,0.329],[118824.3,0.002],[118824.7,0.04],[118824.8,0.008]]]
["binance-futures","BTCUSDT",1759407073785,[[118828.5,7.228],[118828.4,0.055],[118828.3,0.002],[118828.1,0.001],[118828.0,1.011]],[[118828.6,21.903],[118828.7,0.244],[118828.8,0.003],[118828.9,0.004],[118829.8,0.026]]]
["binance-futures","BTCUSDT",1759407103084,[[118802.9,22.764],[118802.8,0.011],[118802.7,0.005],[118802.6,0.001],[118802.5,0.251]],[[118803.0,5.71],[118803.1,0.197],[118803.2,0.003],[118803.5,0.047],[118803.6,0.1]]]
["binance-futures","BTCUSDT",1759407126504,[[118802.9,16.275],[118802.8,0.081],[118802.7,0.069],[118802.6,0.371],[118802.5,0.443]],[[118803.0,4.178],[118803.1,0.195],[118803.2,0.005],[118803.5,0.001],[118803.6,0.069]]]
["binance-futures","BTCUSDT",1759407194872,[[118815.5,2.824],[118815.4,0.018],[118815.3,0.002],[118815.0,0.003],[118814.5,0.002]],[[118815.6,12.171],[118815.7,0.201],[118815.8,0.002],[118816.1,0.011],[118816.2,0.014]]]
["binance-futures","BTCUSDT",1759407218844,[[118812.5,7.513],[118812.4,0.089],[118812.3,0.018],[118812.2,0.002],[118812.1,0.004]],[[118812.6,31.42],[118812.7,0.193],[118812.8,0.004],[118813.0,0.205],[118813.1,0.03]]]
["binance-futures","BTCUSDT",1759407286484,[[118805.7,13.768],[118805.6,0.06],[118805.5,0.003],[118805.4,0.003],[118805.3,0.339]],[[118805.8,4.539],[118805.9,0.193],[118806.0,0.004],[118806.1,0.002],[118807.9,0.002]]]
["binance-futures","BTCUSDT",1759407303667,[[118816.5,23.755],[118816.4,0.039],[118816.3,0.003],[118816.2,0.001],[118815.8,0.001]],[[118816.6,7.218],[118816.7,0.201],[118816.8,0.004],[118818.0,0.005],[118818.3,0.004]]]
["binance-futures","BTCUSDT",1759407335370,[[118844.2,6.295],[118844.1,0.037],[118844.0,0.004],[118843.8,0.002],[118843.2,0.002]],[[118844.3,14.789],[118844.4,0.903],[118844.5,0.003],[118844.6,0.002],[118844.7,0.04]]]
["binance-futures","BTCUSDT",1759407403422,[[118830.0,2.096],[118829.9,0.062],[118829.8,0.021],[118829.7,0.023],[118829.6,0.015]],[[118830.1,31.19],[118830.2,0.231],[118830.3,0.603],[118830.4,1.088],[118830.5,0.001]]]
["binance-futures","BTCUSDT",1759407426633,[[118840.8,20.536],[118840.7,0.022],[118840.6,0.006],[118840.5,0.004],[118840.2,0.355]],[[118840.9,4.755],[118841.0,0.211],[118841.1,0.002],[118841.3,0.007],[118841.5,0.002]]]
["binance-futures","BTCUSDT",1759407493482,[[118826.6,11.72],[118826.5,0.91],[118826.4,0.129],[118826.3,0.044],[118826.2,0.002]],[[118826.7,10.313],[118826.8,0.313],[118826.9,0.003],[118827.5,0.002],[118827.7,0.118]]]
["binance-futures","BTCUSDT",1759407519389,[[118826.6,11.172],[118826.5,0.027],[118826.4,0.129],[118826.3,0.044],[118826.2,0.002]],[[118826.7,11.592],[118826.8,0.205],[118826.9,0.131],[118827.0,0.002],[118827.5,0.002]]]
["binance-futures","BTCUSDT",1759407575988,[[118819.2,29.862],[118819.1,0.044],[118819.0,0.155],[118818.9,0.159],[118818.1,0.002]],[[118819.3,4.968],[118819.4,0.192],[118819.5,0.002],[118819.9,0.002],[118820.0,0.001]]]
["binance-futures","BTCUSDT",1759407609855,[[118819.2,5.873],[118819.1,0.039],[118819.0,0.002],[118818.1,0.019],[118818.0,0.002]],[[118819.3,13.294],[118819.4,0.197],[118819.5,0.037],[118819.6,0.002],[118820.0,0.006]]]
["binance-futures","BTCUSDT",1759407678873,[[118855.9,6.929],[118855.8,0.073],[118855.7,0.002],[118854.0,0.048],[118853.9,0.002]],[[118856.0,14.917],[118856.1,0.01],[118856.2,0.002],[118856.3,0.044],[118856.4,0.003]]]
["binance-futures","BTCUSDT",1759407702501,[[118832.2,4.437],[118832.1,0.006],[118832.0,0.002],[118831.7,0.002],[118831.1,0.005]],[[118832.3,25.238],[118832.4,0.197],[118832.5,0.002],[118832.8,0.064],[118832.9,0.002]]]
["binance-futures","BTCUSDT",1759407727807,[[118827.1,4.012],[118827.0,0.005],[118826.9,0.004],[118826.4,0.002],[118825.9,0.002]],[[118827.2,27.627],[118827.3,0.192],[118827.4,0.002],[118827.5,0.002],[118827.7,0.058]]]
["binance-futures","BTCUSDT",1759407794585,[[118875.9,21.115],[118875.8,0.082],[118875.7,0.002],[118875.6,0.107],[118875.5,0.002]],[[118876.0,4.924],[118876.1,0.19],[118876.2,0.002],[118876.4,0.004],[118876.8,0.001]]]
["binance-futures","BTCUSDT",1759407848262,[[118927.8,3.799],[118927.7,0.019],[118927.6,0.002],[118927.5,0.001],[118925.1,0.002]],[[118927.9,8.865],[118928.0,0.195],[118928.1,0.002],[118928.2,0.002],[118928.8,0.025]]]
["binance-futures","BTCUSDT",1759407885668,[[118967.0,27.563],[118966.9,0.006],[118966.8,0.186],[118966.7,0.002],[118966.6,0.27]],[[118967.1,1.29],[118967.2,0.005],[118967.5,0.002],[118968.0,0.018],[118968.1,0.004]]]
["binance-futures","BTCUSDT",1759407908725,[[118975.6,7.786],[118975.5,1.107],[118975.4,1.026],[118975.3,0.001],[118975.0,0.003]],[[118975.7,11.366],[118975.8,1.073],[118975.9,0.002],[118976.1,0.004],[118976.4,0.003]]]
["binance-futures","BTCUSDT",1759407976481,[[118960.0,4.738],[118959.9,0.007],[118959.8,0.004],[118959.6,0.042],[118959.0,0.027]],[[118960.1,9.108],[118960.2,0.194],[118960.3,0.008],[118960.5,0.001],[118960.6,0.001]]]
["binance-futures","BTCUSDT",1759407999831,[[118982.2,7.228],[118982.1,0.096],[118982.0,0.498],[118981.9,20.792],[118981.8,0.007]],[[118982.3,8.296],[118982.4,0.014],[118982.5,0.006],[118982.6,0.006],[118982.7,0.037]]]
["binance-futures","BTCUSDT",1759408066441,[[118992.4,4.849],[118992.3,0.086],[118992.2,0.008],[118991.7,0.002],[118991.2,0.002]],[[118992.5,13.433],[118992.6,0.194],[118992.7,0.002],[118993.2,0.001],[118993.4,0.012]]]
["binance-futures","BTCUSDT",1759408085858,[[119033.7,19.734],[119033.6,0.258],[119033.5,0.002],[119033.4,0.001],[119033.3,2.341]],[[119033.8,0.295],[119033.9,0.007],[119034.0,0.001],[119037.0,0.014],[119037.4,0.002]]]
["binance-futures","BTCUSDT",1759408114491,[[119064.9,8.116],[119064.8,0.065],[119064.7,0.027],[119064.6,0.063],[119064.0,0.05]],[[119065.0,31.812],[119065.1,0.007],[119065.2,0.044],[119065.3,0.001],[119065.7,0.362]]]
["binance-futures","BTCUSDT",1759408182319,[[119060.0,21.944],[119059.9,0.008],[119059.8,0.002],[119059.4,0.002],[119059.2,0.053]],[[119060.1,0.296],[119060.2,0.002],[119060.4,0.003],[119060.5,0.007],[119060.6,0.013]]]
["binance-futures","BTCUSDT",1759408210379,[[119067.4,11.725],[119067.3,0.304],[119067.2,0.008],[119067.1,0.002],[119067.0,0.153]],[[119067.5,8.922],[119067.6,1.943],[119067.7,0.004],[119067.8,0.002],[119067.9,0.002]]]
["binance-futures","BTCUSDT",1759408280702,[[119080.8,14.919],[119080.7,0.102],[119080.6,0.012],[119080.5,0.063],[119080.2,0.002]],[[119080.9,5.327],[119081.0,0.189],[119081.1,0.002],[119081.3,0.016],[119082.1,0.026]]]
["binance-futures","BTCUSDT",1759408307585,[[119117.9,6.481],[119117.8,0.08],[119117.6,0.003],[119117.3,0.011],[119117.0,0.004]],[[119118.0,19.004],[119118.1,0.189],[119118.2,0.001],[119118.6,0.001],[119120.0,0.026]]]
["binance-futures","BTCUSDT",1759408365369,[[118952.5,11.843],[118952.4,0.005],[118951.2,0.002],[118950.9,0.071],[118950.5,0.081]],[[118952.6,2.622],[118952.7,0.004],[118953.2,0.003],[118953.3,0.001],[118953.6,0.002]]]
["binance-futures","BTCUSDT",1759408396579,[[119056.9,16.335],[119056.8,0.131],[119056.7,0.002],[119056.6,0.002],[119056.5,0.002]],[[119057.0,6.179],[119057.1,0.006],[119057.2,0.002],[119057.4,0.002],[119057.7,0.001]]]
["binance-futures","BTCUSDT",1759408421549,[[119061.3,12.338],[119061.2,0.008],[119061.1,0.004],[119060.9,0.015],[119060.7,0.035]],[[119061.4,3.569],[119061.5,0.009],[119061.6,0.003],[119062.3,0.002],[119062.7,0.001]]]
["binance-futures","BTCUSDT",1759408487938,[[119087.0,24.74],[119086.9,0.323],[119086.8,0.002],[119086.7,0.001],[119085.1,0.001]],[[119087.1,3.67],[119087.2,0.004],[119087.3,0.002],[119087.4,0.011],[119087.9,0.002]]]
["binance-futures","BTCUSDT",1759408512829,[[119123.9,5.584],[119123.8,0.047],[119123.7,0.002],[119123.6,0.002],[119123.3,0.077]],[[119124.0,6.614],[119124.1,0.027],[119124.2,0.066],[119124.3,0.003],[119125.0,0.023]]]
["binance-futures","BTCUSDT",1759408578511,[[119072.5,8.035],[119072.4,0.006],[119072.3,0.004],[119072.0,0.05],[119071.9,0.004]],[[119072.6,9.618],[119072.7,0.011],[119072.8,0.004],[119073.0,0.003],[119074.2,0.002]]]
["binance-futures","BTCUSDT",1759408591775,[[119070.0,10.258],[119069.9,0.007],[119069.8,0.014],[119069.7,0.002],[119069.5,0.013]],[[119070.1,9.307],[119070.2,0.02],[119070.3,0.002],[119070.6,0.002],[119075.7,0.003]]]
["binance-futures","BTCUSDT",1759408669983,[[119067.6,5.417],[119067.5,0.054],[119067.3,0.001],[119067.2,0.063],[119067.1,0.004]],[[119067.7,21.877],[119067.8,0.017],[119067.9,0.005],[119068.0,0.005],[119068.1,0.066]]]
["binance-futures","BTCUSDT",1759408693165,[[119141.7,14.937],[119141.6,0.023],[119141.5,0.004],[119141.4,0.001],[119140.7,0.002]],[[119141.8,8.923],[119141.9,0.008],[119142.0,0.002],[119142.3,0.001],[119142.8,0.002]]]
["binance-futures","BTCUSDT",1759408758904,[[119153.1,7.706],[119153.0,0.055],[119152.9,0.002],[119152.8,0.002],[119152.7,0.002]],[[119153.2,7.754],[119153.3,0.084],[119153.4,0.002],[119156.0,0.015],[119156.2,0.003]]]
["binance-futures","BTCUSDT",1759408783945,[[119154.7,14.62],[119154.6,0.06],[119154.5,0.004],[119154.4,0.007],[119154.1,0.003]],[[119154.8,1.786],[119154.9,0.176],[119155.0,0.27],[119155.1,0.002],[119157.4,0.001]]]
["binance-futures","BTCUSDT",1759408807169,[[119187.2,2.84],[119187.1,0.055],[119187.0,0.005],[119186.4,0.052],[119186.3,0.002]],[[119187.3,16.354],[119187.4,0.012],[119187.5,0.003],[119187.6,0.91],[119187.7,0.791]]]
["binance-futures","BTCUSDT",1759408871389,[[119262.0,5.195],[119261.9,0.004],[119261.8,0.002],[119261.6,0.002],[119261.4,0.009]],[[119262.1,10.43],[119262.2,0.018],[119262.3,0.002],[119262.4,0.24],[119262.5,0.002]]]
["binance-futures","BTCUSDT",1759408897994,[[119244.0,2.985],[119243.9,0.054],[119243.4,0.002]],[[119244.1,13.369],[119244.2,0.023],[119244.3,0.003],[119244.7,0.001],[119244.8,0.729]]]
["binance-futures","BTCUSDT",1759408963770,[[119218.8,2.808],[119218.7,0.252],[119218.6,0.002],[119218.4,0.184],[119218.3,0.022]],[[119218.9,9.342],[119219.0,0.013],[119219.1,0.002],[119219.2,0.025],[119219.3,0.002]]]
["binance-futures","BTCUSDT",1759408988697,[[119182.7,8.461],[119182.6,0.245],[119182.5,0.002],[119182.2,0.002]],[[119182.8,7.119],[119182.9,0.036],[119183.0,0.002],[119183.2,0.05],[119183.3,0.004]]]
["binance-futures","BTCUSDT",1759409055013,[[119199.9,6.687],[119199.8,0.502],[119199.7,1.006],[119199.6,0.003],[119198.7,0.002]],[[119200.0,11.197],[119200.1,0.024],[119200.2,0.003],[119200.4,0.003],[119209.5,0.186]]]
["binance-futures","BTCUSDT",1759409078177,[[119159.2,6.982],[119159.1,0.241],[119159.0,0.09],[119158.9,0.002],[119158.8,0.001]],[[119159.3,13.718],[119159.4,0.553],[119159.5,0.021],[119159.6,0.169],[119159.7,0.001]]]
["binance-futures","BTCUSDT",1759409140778,[[119204.7,7.907],[119204.6,0.19],[119204.5,0.004],[119204.3,0.002],[119204.1,0.001]],[[119204.8,3.693],[119204.9,0.321],[119205.0,0.004],[119205.1,0.006],[119205.6,0.083]]]
["binance-futures","BTCUSDT",1759409169442,[[119189.3,21.636],[119189.2,0.017],[119189.1,0.029],[119189.0,0.002],[119188.8,0.042]],[[119189.4,9.044],[119189.5,0.007],[119189.6,0.002],[119189.8,0.002],[119190.0,0.02]]]
["binance-futures","BTCUSDT",1759409194678,[[119167.6,4.79],[119167.5,0.07],[119167.4,0.009],[119167.2,0.051]],[[119167.7,7.752],[119167.8,1.523],[119167.9,0.018],[119168.0,0.088],[119168.1,0.005]]]
["binance-futures","BTCUSDT",1759409261302,[[119141.1,3.697],[119141.0,0.06],[119140.9,0.003],[119140.8,0.148],[119140.7,0.006]],[[119141.2,14.344],[119141.3,0.306],[119141.4,0.048],[119141.5,0.002],[119141.6,0.001]]]
["binance-futures","BTCUSDT",1759409284501,[[119129.9,4.902],[119129.8,0.057],[119129.7,0.003],[119129.6,0.05],[119129.5,0.002]],[[119130.0,25.517],[119130.1,0.475],[119130.2,0.007],[119130.3,0.024],[119130.4,0.016]]]
["binance-futures","BTCUSDT",1759409341005,[[119152.7,35.379],[119152.6,0.192],[119152.5,0.002],[119152.4,0.003],[119152.3,0.001]],[[119152.8,2.231],[119152.9,0.006],[119153.0,0.004],[119153.2,0.002],[119153.7,0.005]]]
["binance-futures","BTCUSDT",1759409375564,[[119184.4,15.71],[119184.3,0.057],[119184.2,0.025],[119184.1,1.381],[119184.0,0.052]],[[119184.5,0.605],[119184.6,0.243],[119184.7,0.003],[119184.8,0.002],[119185.2,0.002]]]
["binance-futures","BTCUSDT",1759409443617,[[119230.1,2.579],[119230.0,0.055],[119229.9,0.004],[119229.4,0.002],[119228.1,0.063]],[[119230.2,18.31],[119230.3,0.011],[119230.4,0.186],[119230.5,0.002],[119232.0,0.001]]]
["binance-futures","BTCUSDT",1759409466872,[[119211.4,6.664],[119211.3,0.458],[119211.2,0.003],[119211.1,0.368],[119211.0,0.054]],[[119211.5,10.101],[119211.6,0.019],[119211.7,0.005],[119212.2,0.184],[119212.3,0.065]]]
["binance-futures","BTCUSDT",1759409532842,[[119299.9,30.791],[119299.8,0.216],[119299.7,0.002],[119299.6,0.002],[119299.3,0.002]],[[119300.0,2.638],[119300.1,0.006],[119300.2,0.004],[119300.5,0.008],[119300.6,0.295]]]
["binance-futures","BTCUSDT",1759409558034,[[119328.2,15.503],[119328.1,0.196],[119328.0,0.284],[119327.9,0.931],[119327.1,0.002]],[[119328.3,12.47],[119328.4,0.009],[119328.5,0.026],[119328.6,0.002],[119328.8,0.007]]]
["binance-futures","BTCUSDT",1759409610349,[[119331.3,30.407],[119331.2,0.331],[119331.1,0.404],[119331.0,0.001],[119330.5,0.011]],[[119331.4,5.693],[119331.5,0.035],[119331.6,0.002],[119331.7,0.02],[119331.8,0.009]]]
["binance-futures","BTCUSDT",1759409647250,[[119261.4,16.713],[119261.3,0.273],[119261.2,0.004],[119261.1,0.003],[119260.8,0.002]],[[119261.5,1.818],[119261.6,0.006],[119261.7,0.002],[119262.7,0.002],[119262.9,0.002]]]
["binance-futures","BTCUSDT",1759409672398,[[119292.1,6.196],[119292.0,0.189],[119291.9,0.004],[119291.3,0.004],[119290.5,0.002]],[[119292.2,21.874],[119292.3,0.01],[119292.4,0.005],[119292.8,0.003],[119292.9,0.132]]]
["binance-futures","BTCUSDT",1759409738512,[[119336.8,1.472],[119336.7,0.089],[119336.6,0.09],[119336.5,0.002]],[[119336.9,21.687],[119337.0,0.414],[119337.1,0.002],[119337.2,0.007],[119337.5,0.002]]]
["binance-futures","BTCUSDT",1759409763559,[[119330.9,9.352],[119330.8,0.142],[119330.7,0.002],[119330.6,0.001],[119330.5,0.003]],[[119331.0,7.514],[119331.1,0.19],[119331.2,0.002],[119331.3,0.002],[119331.5,0.002]]]
["binance-futures","BTCUSDT",1759409829650,[[119285.8,3.331],[119285.7,0.089],[119285.6,0.002],[119285.5,0.004],[119285.4,0.002]],[[119285.9,30.607],[119286.0,1.303],[119286.1,0.111],[119286.2,0.002],[119286.4,0.025]]]
["binance-futures","BTCUSDT",1759409836995,[[119276.7,10.974],[119276.6,0.275],[119276.5,0.004],[119276.3,0.003],[119276.2,0.065]],[[119276.8,7.472],[119276.9,0.195],[119277.0,0.004],[119278.5,0.003],[119300.9,0.001]]]
["binance-futures","BTCUSDT",1759409878022,[[119314.3,15.857],[119314.2,0.277],[119314.1,0.004],[119314.0,0.002],[119313.8,0.002]],[[119314.4,7.293],[119314.5,0.678],[119314.6,0.002],[119314.8,0.044],[119314.9,0.002]]]
["binance-futures","BTCUSDT",1759409944079,[[119352.3,4.098],[119352.2,0.063],[119352.1,0.002],[119352.0,0.052],[119351.9,0.002]],[[119352.4,8.528],[119352.5,0.493],[119352.6,0.209],[119352.7,0.209],[119352.8,0.202]]]
["binance-futures","BTCUSDT",1759409967325,[[119353.8,21.027],[119353.7,0.337],[119353.6,0.003],[119353.5,0.001],[119353.2,0.065]],[[119353.9,8.672],[119354.0,0.494],[119354.1,0.046],[119354.2,0.008],[119356.5,0.01]]]
["binance-futures","BTCUSDT",1759410035912,[[119336.3,2.368],[119336.2,0.091],[119336.1,0.002],[119335.5,0.002],[119335.2,0.064]],[[119336.4,13.104],[119336.5,0.359],[119336.6,0.162],[119336.7,0.002],[119337.5,0.002]]]
["binance-futures","BTCUSDT",1759410059101,[[119318.2,9.185],[119318.1,0.119],[119317.1,0.011],[119317.0,0.002],[119316.2,0.01]],[[119318.3,10.212],[119318.4,0.882],[119318.5,0.003],[119318.8,0.003],[119318.9,0.003]]]
["binance-futures","BTCUSDT",1759410118043,[[119330.9,33.116],[119330.8,1.861],[119330.7,0.093],[119330.6,0.068],[119330.4,0.002]],[[119331.0,1.926],[119331.1,0.006],[119331.2,0.529],[119331.3,0.009],[119331.6,0.043]]]
["binance-futures","BTCUSDT",1759410150231,[[119318.9,8.232],[119318.8,0.137],[119318.7,0.065],[119318.6,0.002],[119318.2,0.129]],[[119319.0,6.89],[119319.1,0.759],[119319.2,0.175],[119319.3,0.002],[119320.0,0.001]]]
["binance-futures","BTCUSDT",1759410216445,[[119272.0,12.033],[119271.9,0.093],[119271.8,0.004],[119271.4,0.002],[119271.1,0.004]],[[119272.1,11.76],[119272.2,1.039],[119272.3,0.017],[119272.4,0.002],[119272.5,0.001]]]
["binance-futures","BTCUSDT",1759410241618,[[119286.7,10.938],[119286.6,0.297],[119286.5,0.204],[119286.4,0.202],[119286.2,0.202]],[[119286.8,4.486],[119286.9,0.371],[119287.0,0.226],[119287.1,0.122],[119289.6,0.084]]]
["binance-futures","BTCUSDT",1759410264968,[[119260.4,8.499],[119260.3,0.095],[119260.2,0.036],[119260.0,0.012],[119259.4,0.01]],[[119260.5,11.187],[119260.6,0.323],[119260.7,0.005],[119260.8,0.042],[119260.9,0.003]]]
["binance-futures","BTCUSDT",1759410333139,[[119162.0,9.272],[119161.9,0.009],[119161.8,0.026],[119161.7,0.002],[119161.6,0.063]],[[119162.1,3.188],[119162.2,0.468],[119162.3,0.002],[119162.4,0.041],[119162.5,0.002]]]
["binance-futures","BTCUSDT",1759410388062,[[119188.0,8.108],[119187.9,0.452],[119187.8,0.007],[119187.7,0.002],[119186.1,0.005]],[[119188.1,8.4],[119188.2,0.842],[119188.3,0.004],[119188.7,0.002],[119188.9,0.008]]]
["binance-futures","BTCUSDT",1759410422724,[[119243.1,21.621],[119243.0,0.096],[119242.9,0.005],[119242.8,0.071],[119242.7,0.004]],[[119243.2,2.145],[119243.3,0.007],[119243.4,0.002],[119243.8,0.002],[119244.0,0.001]]]
["binance-futures","BTCUSDT",1759410447846,[[119247.5,7.404],[119247.4,0.237],[119247.3,0.003],[119247.2,0.98],[119247.1,0.002]],[[119247.6,4.622],[119247.7,0.157],[119247.8,0.002],[119248.0,0.095],[119248.1,0.002]]]
["binance-futures","BTCUSDT",1759410514429,[[119174.0,7.892],[119173.9,0.286],[119173.8,0.067],[119173.2,0.002]],[[119174.1,13.303],[119174.2,0.591],[119174.3,0.004],[119174.4,0.094],[119174.5,0.004]]]
["binance-futures","BTCUSDT",1759410537687,[[119174.0,11.556],[119173.9,0.538],[119173.8,0.066],[119173.7,0.005],[119173.6,0.003]],[[119174.1,5.99],[119174.2,0.405],[119174.7,0.002],[119175.3,0.008],[119175.5,0.002]]]
["binance-futures","BTCUSDT",1759410562858,[[119174.0,19.364],[119173.9,0.814],[119173.8,0.005],[119172.5,0.019],[119167.3,0.001]],[[119174.1,5.453],[119174.2,1.296],[119174.3,0.004],[119174.5,0.003],[119174.6,0.005]]]
["binance-futures","BTCUSDT",1759410615715,[[119225.1,13.62],[119224.9,0.8],[119224.8,0.8],[119224.7,8.05],[119224.6,4.724]],[[119225.6,0.064],[119225.7,0.063],[119225.9,0.198],[119227.9,0.003],[119230.7,0.003]]]
["binance-futures","BTCUSDT",1759410654219,[[119197.2,13.351],[119197.1,0.053],[119197.0,0.013],[119196.9,0.006],[119196.8,0.018]],[[119197.3,0.504],[119197.4,0.12],[119197.5,0.008],[119197.6,0.002],[119197.7,0.006]]]
["binance-futures","BTCUSDT",1759410720195,[[119169.9,16.991],[119169.8,0.936],[119169.7,0.066],[119168.9,0.003],[119167.1,0.003]],[[119170.0,6.861],[119170.1,0.031],[119170.2,0.2],[119170.3,0.002],[119170.4,0.052]]]
["binance-futures","BTCUSDT",1759410743398,[[119164.9,6.516],[119164.8,1.696],[119164.7,0.002],[119164.5,0.004],[119164.4,0.002]],[[119165.0,20.729],[119165.1,0.036],[119165.2,0.008],[119165.3,0.002],[119165.5,0.002]]]
["binance-futures","BTCUSDT",1759410811140,[[119090.0,10.043],[119089.9,0.453],[119089.8,0.003],[119089.7,0.002],[119088.6,0.002]],[[119090.1,5.599],[119090.2,0.205],[119090.3,0.002],[119090.4,0.013],[119090.5,0.121]]]
["binance-futures","BTCUSDT",1759410834652,[[119098.9,16.284],[119098.8,0.368],[119098.7,0.003],[119097.8,0.242],[119097.7,0.002]],[[119099.0,9.547],[119099.1,0.213],[119099.2,0.323],[119099.3,0.002],[119099.4,0.011]]]
["binance-futures","BTCUSDT",1759410895839,[[119060.5,28.82],[119060.4,0.074],[119060.3,0.002],[119060.2,0.182],[119060.1,0.001]],[[119060.6,7.698],[119060.7,0.21],[119060.8,0.002],[119061.0,0.002],[119061.1,0.002]]]
["binance-futures","BTCUSDT",1759410925514,[[119064.7,20.87],[119064.6,0.094],[119064.5,0.187],[119064.1,0.001]],[[119064.8,1.534],[119064.9,0.01],[119065.0,0.186],[119065.1,0.004],[119067.0,0.002]]]
["binance-futures","BTCUSDT",1759410948959,[[119084.3,17.065],[119084.2,1.556],[119084.1,0.006],[119083.8,0.002],[119083.7,0.007]],[[119084.4,1.276],[119084.5,0.024],[119084.6,0.082],[119084.7,0.002],[119085.8,0.002]]]
["binance-futures","BTCUSDT",1759411016801,[[119054.9,7.536],[119054.8,0.199],[119054.7,0.042],[119054.6,0.013],[119054.2,0.004]],[[119055.0,12.779],[119055.1,0.137],[119055.2,0.186],[119055.3,0.004],[119056.4,0.002]]]
["binance-futures","BTCUSDT",1759411039967,[[119050.0,0.09],[119049.9,0.166],[119048.7,0.011],[119048.6,0.002],[119047.1,0.002]],[[119050.1,26.721],[119050.2,0.352],[119050.3,0.036],[119050.4,0.007],[119050.5,1.052]]]
["binance-futures","BTCUSDT",1759411105541,[[118896.3,23.356],[118896.2,0.699],[118896.1,0.001],[118895.7,0.064]],[[118896.4,6.414],[118896.5,0.004],[118896.6,0.011],[118896.7,0.001],[118896.9,0.007]]]
["binance-futures","BTCUSDT",1759411121572,[[118888.0,1.253],[118887.9,0.088],[118887.8,0.023],[118887.7,0.002],[118886.9,0.004]],[[118888.1,23.253],[118888.2,0.2],[118888.8,0.052],[118888.9,0.002],[118889.0,0.064]]]
["binance-futures","BTCUSDT",1759411195755,[[118972.8,11.563],[118972.7,0.277],[118972.3,0.002],[118972.1,0.002],[118971.8,0.062]],[[118972.9,0.88],[118973.0,0.197],[118973.3,0.002],[118975.2,0.004],[118977.7,0.047]]]
["binance-futures","BTCUSDT",1759411220607,[[119005.0,3.612],[119004.9,0.091],[119004.8,0.052],[119004.7,0.002],[119004.6,0.001]],[[119005.1,10.28],[119005.2,0.196],[119005.3,0.043],[119005.4,0.004],[119007.3,0.01]]]
["binance-futures","BTCUSDT",1759411286387,[[119160.7,5.546],[119160.6,0.008],[119160.5,0.002],[119160.0,0.046]],[[119160.8,22.329],[119160.9,0.019],[119161.0,0.186],[119161.1,0.002],[119161.5,0.063]]]
["binance-futures","BTCUSDT",1759411309718,[[119138.1,10.255],[119138.0,0.595],[119137.6,0.003]],[[119138.2,12.564],[119138.3,0.008],[119138.6,0.063],[119138.7,0.002],[119139.4,0.009]]]
["binance-futures","BTCUSDT",1759411334698,[[119165.7,2.008],[119165.6,0.382],[119165.3,0.002],[119164.8,0.05]],[[119165.8,13.418],[119165.9,0.459],[119166.0,0.28],[119166.1,0.202],[119166.3,0.241]]]
["binance-futures","BTCUSDT",1759411389637,[[119174.3,13.702],[119174.2,0.014],[119174.1,0.091],[119174.0,0.002],[119173.6,0.05]],[[119174.4,1.874],[119174.5,0.004],[119174.6,0.002],[119174.7,0.03],[119174.8,0.002]]]
["binance-futures","BTCUSDT",1759411424381,[[119176.7,15.226],[119176.6,0.286],[119176.5,0.004],[119176.4,0.002],[119176.3,0.002]],[[119176.8,2.103],[119176.9,0.022],[119177.0,0.002],[119177.1,0.002],[119177.3,0.002]]]
["binance-futures","BTCUSDT",1759411492325,[[119196.4,6.607],[119196.3,0.088],[119196.1,0.002],[119196.0,0.001],[119195.4,0.002]],[[119196.5,13.307],[119196.6,0.191],[119198.1,0.001],[119198.2,0.798],[119198.3,0.002]]]
["binance-futures","BTCUSDT",1759411515371,[[119119.1,7.175],[119119.0,0.094],[119118.9,0.002],[119118.7,0.002],[119118.1,0.004]],[[119119.2,5.931],[119119.3,0.193],[119119.4,0.008],[119119.5,0.03],[119119.6,0.002]]]
["binance-futures","BTCUSDT",1759411582969,[[119107.9,10.288],[119107.8,0.4],[119107.7,0.004],[119107.6,0.007],[119107.5,0.002]],[[119108.0,8.383],[119108.1,0.797],[119108.2,0.204],[119108.3,0.202],[119108.6,0.212]]]
["binance-futures","BTCUSDT",1759411606049,[[119097.9,3.806],[119097.8,0.09],[119097.7,0.002],[119097.3,0.003],[119097.1,0.002]],[[119098.0,13.409],[119098.1,0.4],[119098.2,0.206],[119098.3,0.2],[119098.4,0.351]]]
["binance-futures","BTCUSDT",1759411658948,[[119107.3,16.069],[119107.2,0.095],[119107.1,0.003],[119106.4,0.022],[119106.3,0.009]],[[119107.4,7.856],[119107.5,0.197],[119107.6,0.009],[119108.0,0.037],[119108.1,0.002]]]
["binance-futures","BTCUSDT",1759411697261,[[119090.2,0.36],[119090.1,0.003],[119090.0,0.001],[119089.0,0.002],[119087.6,0.004]],[[119090.3,30.224],[119090.4,0.876],[119090.5,0.385],[119090.6,0.002],[119090.8,0.2]]]
["binance-futures","BTCUSDT",1759411720765,[[119098.5,9.781],[119098.4,0.278],[119098.3,0.168],[119098.2,0.003],[119098.1,0.003]],[[119098.6,6.816],[119098.7,0.216],[119098.8,0.003],[119099.0,0.002],[119099.5,0.002]]]
["binance-futures","BTCUSDT",1759411789173,[[119119.0,27.855],[119118.9,0.196],[119118.8,0.003],[119118.7,0.026],[119118.6,0.003]],[[119119.1,4.338],[119119.2,0.009],[119119.3,0.004],[119119.4,0.002],[119119.5,0.015]]]
["binance-futures","BTCUSDT",1759411812217,[[119147.8,2.916],[119147.7,0.006],[119147.6,0.002],[119147.1,0.014],[119147.0,0.002]],[[119147.9,9.098],[119148.0,0.237],[119148.1,0.189],[119148.2,0.004],[119149.2,0.001]]]
["binance-futures","BTCUSDT",1759411858577,[[119048.4,6.361],[119048.3,0.853],[119048.2,0.002],[119048.0,0.002],[119046.3,0.002]],[[119048.5,10.971],[119048.6,0.24],[119048.7,0.013],[119048.8,0.002],[119048.9,0.002]]]
["binance-futures","BTCUSDT",1759411902859,[[119091.6,9.28],[119091.5,0.493],[119091.4,0.184],[119091.3,0.004],[119090.9,0.002]],[[119091.7,10.337],[119091.8,0.096],[119091.9,0.002],[119092.2,0.002],[119097.8,0.035]]]
["binance-futures","BTCUSDT",1759411968749,[[119220.9,21.816],[119220.8,1.595],[119220.7,2.27],[119220.6,0.09],[119220.5,0.001]],[[119221.0,3.771],[119221.1,0.003],[119221.2,0.186],[119221.3,0.004],[119224.5,0.002]]]
["binance-futures","BTCUSDT",1759411991818,[[119246.6,15.419],[119246.5,0.274],[119246.4,0.003],[119246.0,0.002],[119245.6,0.001]],[[119246.7,11.979],[119246.8,0.006],[119246.9,0.002],[119247.1,0.002],[119247.9,0.063]]]
["binance-futures","BTCUSDT",1759412016745,[[119240.3,25.846],[119240.2,0.189],[119240.1,0.064],[119240.0,0.004],[119239.7,0.002]],[[119240.4,7.008],[119240.5,0.012],[119241.3,0.001],[119241.4,0.002],[119241.5,0.028]]]
["binance-futures","BTCUSDT",1759412082466,[[119285.1,6.941],[119285.0,0.003],[119284.9,0.008],[119284.8,0.002],[119284.2,0.004]],[[119285.2,18.075],[119285.3,0.005],[119285.4,0.184],[119285.5,0.002],[119286.0,0.001]]]
["binance-futures","BTCUSDT",1759412137280,[[119169.6,15.391],[119169.5,0.088],[119169.4,0.19],[119169.3,0.252],[119169.1,0.002]],[[119169.7,0.352],[119169.8,0.008],[119169.9,0.001],[119170.0,0.001],[119170.4,0.002]]]
["binance-futures","BTCUSDT",1759412172575,[[119295.1,10.957],[119295.0,0.096],[119294.9,0.002],[119294.5,0.002],[119294.2,0.026]],[[119295.2,7.941],[119295.3,0.012],[119295.4,0.186],[119295.5,0.002],[119295.6,0.007]]]
["binance-futures","BTCUSDT",1759412195850,[[119324.4,3.878],[119324.3,0.089],[119324.0,0.011],[119323.9,0.011],[119323.0,0.011]],[[119324.5,16.351],[119324.6,0.007],[119324.7,0.185],[119324.8,0.002],[119326.4,0.063]]]
["binance-futures","BTCUSDT",1759412263196,[[119342.4,9.41],[119342.3,0.098],[119342.2,0.184],[119342.1,0.002],[119341.8,0.002]],[[119342.5,7.392],[119342.6,0.006],[119342.7,0.184],[119342.8,0.03],[119342.9,0.002]]]
["binance-futures","BTCUSDT",1759412286349,[[119348.4,30.705],[119348.3,0.19],[119348.2,0.006],[119347.8,0.002],[119347.2,0.005]],[[119348.5,0.405],[119348.6,0.004],[119349.3,0.002],[119349.6,0.002],[119349.7,0.002]]]
["binance-futures","BTCUSDT",1759412353712,[[119330.7,20.091],[119330.6,0.091],[119330.5,0.186],[119330.4,0.052],[119330.1,0.065]],[[119330.8,6.59],[119330.9,0.007],[119331.0,0.002],[119331.3,0.175],[119332.6,0.002]]]
["binance-futures","BTCUSDT",1759412362234,[[119325.9,23.056],[119325.8,0.275],[119325.7,0.004],[119325.6,0.036],[119325.5,0.002]],[[119326.0,0.76],[119326.1,0.003],[119326.8,0.041],[119326.9,0.004],[119327.2,0.002]]]
["binance-futures","BTCUSDT",1759412399923,[[119226.9,2.268],[119226.8,0.271],[119226.6,0.002],[119226.2,0.001],[119221.4,0.399]],[[119227.0,9.597],[119227.1,0.258],[119227.2,0.05],[119227.3,0.004],[119227.8,0.002]]]
["binance-futures","BTCUSDT",1759412467073,[[119281.4,22.305],[119281.3,0.266],[119281.2,0.184],[119281.1,0.002],[119280.8,0.002]],[[119281.5,2.552],[119281.6,0.003],[119281.7,0.184],[119281.8,0.002],[119282.1,0.003]]]
["binance-futures","BTCUSDT",1759412490140,[[119352.1,5.566],[119352.0,0.296],[119351.9,0.184],[119351.8,0.004]],[[119352.2,14.825],[119352.3,0.006],[119352.4,0.002],[119353.5,0.063],[119359.5,0.001]]]
["binance-futures","BTCUSDT",1759412555699,[[119356.3,4.441],[119356.2,0.187],[119356.1,0.002],[119355.8,0.011],[119355.7,0.002]],[[119356.4,21.672],[119356.5,0.007],[119356.6,0.063],[119356.7,0.002],[119357.6,0.003]]]
["binance-futures","BTCUSDT",1759412580621,[[119361.3,17.632],[119361.2,0.008],[119361.1,0.053],[119360.7,0.002],[119357.7,0.001]],[[119361.4,9.699],[119361.5,0.035],[119361.6,0.003],[119361.9,0.002],[119362.9,0.002]]]
["binance-futures","BTCUSDT",1759412629312,[[119309.4,22.609],[119309.3,0.189],[119308.7,0.063],[119308.6,0.004],[119308.3,0.335]],[[119309.5,0.329],[119309.6,0.004],[119309.7,0.002],[119310.0,0.009],[119311.2,0.007]]]
["binance-futures","BTCUSDT",1759412671085,[[119379.9,28.216],[119379.8,0.231],[119379.7,1.486],[119379.6,0.087],[119379.1,0.002]],[[119380.0,7.596],[119380.1,0.006],[119380.2,0.004],[119380.4,0.002],[119380.5,0.001]]]
["binance-futures","BTCUSDT",1759412736265,[[119600.0,3.748],[119599.9,0.003],[119598.8,0.002],[119597.6,0.009],[119597.3,0.002]],[[119600.1,8.342],[119600.2,0.01],[119600.3,0.183],[119600.4,0.293],[119600.5,0.001]]]
["binance-futures","BTCUSDT",1759412759299,[[119611.3,0.124],[119611.2,0.172],[119611.1,0.002],[119610.6,0.003],[119610.0,0.003]],[[119611.4,13.898],[119611.5,0.841],[119611.6,1.832],[119611.7,5.032],[119611.8,0.014]]]
["binance-futures","BTCUSDT",1759412784024,[[119656.1,17.892],[119656.0,0.01],[119655.9,0.005],[119655.5,0.002],[119654.8,0.065]],[[119656.2,5.084],[119656.3,0.005],[119656.4,0.185],[119656.5,0.004],[119656.8,0.003]]]
["binance-futures","BTCUSDT",1759412849269,[[119656.0,12.189],[119655.9,0.005],[119655.8,0.002],[119655.7,0.003]],[[119656.1,7.587],[119656.2,0.189],[119656.3,0.002],[119656.6,0.001],[119657.2,0.004]]]
["binance-futures","BTCUSDT",1759412895883,[[119719.1,7.821],[119719.0,0.007],[119718.9,0.005],[119718.6,0.001],[119718.3,0.052]],[[119719.2,9.578],[119719.3,0.007],[119719.4,0.188],[119719.5,0.002],[119720.0,0.001]]]
["binance-futures","BTCUSDT",1759412939640,[[119608.7,28.248],[119608.6,0.004],[119608.5,0.032],[119608.3,0.005]],[[119608.8,2.509],[119608.9,0.004],[119609.0,0.185],[119609.1,0.002],[119609.7,0.002]]]
["binance-futures","BTCUSDT",1759412962629,[[119528.7,31.469],[119528.6,1.122],[119528.5,2.318],[119528.4,0.474],[119528.3,6.596]],[[119528.8,0.481],[119528.9,0.003],[119529.0,0.001],[119529.6,0.004],[119530.0,0.064]]]
["binance-futures","BTCUSDT",1759413029711,[[119491.0,7.727],[119490.9,0.003],[119490.6,0.001],[119490.4,0.002],[119489.4,0.001]],[[119491.1,20.072],[119491.2,0.007],[119491.4,0.011],[119491.5,0.002],[119493.6,0.001]]]
["binance-futures","BTCUSDT",1759413052738,[[119500.0,19.445],[119499.9,1.094],[119499.8,0.002],[119499.6,0.003],[119498.9,0.028]],[[119500.1,6.66],[119500.2,0.003],[119500.3,0.184],[119500.4,0.002],[119500.5,0.001]]]
["binance-futures","BTCUSDT",1759413118209,[[119620.5,25.678],[119620.4,0.002],[119620.3,0.185],[119620.2,0.003],[119620.1,0.002]],[[119620.6,0.469],[119620.7,0.017],[119620.8,0.001],[119621.0,0.001],[119621.3,0.011]]]
["binance-futures","BTCUSDT",1759413130841,[[119615.0,2.207],[119614.9,0.005],[119614.8,0.002],[119614.5,0.001],[119614.4,0.002]],[[119615.1,10.563],[119615.2,0.192],[119615.3,0.013],[119615.4,0.032],[119616.0,0.045]]]
["binance-futures","BTCUSDT",1759413166098,[],[[119627.3,1.523],[119628.2,3.349],[119628.3,0.015],[119628.4,30.923],[119628.5,0.195]]]
["binance-futures","BTCUSDT",1759413233230,[[119680.6,10.909],[119680.5,0.258],[119680.4,0.247],[119680.3,0.004],[119680.0,0.003]],[[119680.7,6.03],[119680.8,0.004],[119681.0,0.202],[119681.3,0.001],[119681.4,0.019]]]
["binance-futures","BTCUSDT",1759413256309,[[119710.2,2.27],[119710.1,0.01],[119710.0,0.03],[119709.9,0.002],[119707.7,0.012]],[[119710.3,10.24],[119710.4,0.013],[119710.5,0.185],[119710.6,0.002],[119710.7,0.011]]]
["binance-futures","BTCUSDT",1759413321976,[[119686.6,28.713],[119686.5,0.24],[119686.4,0.065],[119686.3,0.002],[119686.2,0.002]],[[119686.7,6.938],[119686.8,0.193],[119686.9,0.015],[119687.0,0.002],[119688.7,0.002]]]
["binance-futures","BTCUSDT",1759413346934,[[119701.4,0.41],[119701.3,0.005],[119700.5,0.002],[119699.9,0.018],[119699.8,0.007]],[[119701.5,29.829],[119701.6,0.188],[119701.7,0.001],[119701.8,0.694],[119701.9,0.478]]]
["binance-futures","BTCUSDT",1759413398281,[[119579.1,22.859],[119579.0,0.004],[119578.5,0.003],[119578.3,0.002],[119577.1,0.084]],[[119579.2,5.207],[119579.3,0.004],[119579.5,0.018],[119579.6,0.002],[119579.7,0.007]]]
["binance-futures","BTCUSDT",1759413435794,[[119621.0,5.766],[119620.9,0.192],[119620.8,0.002],[119620.0,0.001],[119619.0,0.423]],[[119621.1,9.386],[119621.2,0.012],[119621.3,0.013],[119621.4,0.002],[119622.0,0.002]]]
["binance-futures","BTCUSDT",1759413460801,[[119631.2,4.48],[119631.1,0.19],[119631.0,0.006],[119630.8,0.002],[119630.5,0.074]],[[119631.3,12.545],[119631.4,0.206],[119631.5,0.005],[119631.6,0.013],[119631.7,0.002]]]
["binance-futures","BTCUSDT",1759413526947,[[119588.6,1.606],[119588.5,0.014],[119588.4,0.001],[119588.0,0.011],[119582.2,0.232]],[[119588.7,26.781],[119588.8,0.003],[119588.9,0.48],[119589.0,0.003],[119589.1,0.367]]]
["binance-futures","BTCUSDT",1759413551795,[[119540.4,0.003],[119540.1,0.002],[119539.6,0.002],[119538.6,0.061],[119535.5,1.473]],[[119540.5,2.761],[119540.6,0.582],[119541.1,0.286],[119541.6,11.396],[119541.7,0.201]]]
["binance-futures","BTCUSDT",1759413617667,[[119599.9,0.693],[119599.8,0.005],[119599.7,0.185],[119599.6,0.004],[119599.5,0.002]],[[119600.0,24.663],[119600.1,0.013],[119600.2,0.186],[119600.3,0.001],[119600.4,0.042]]]
["binance-futures","BTCUSDT",1759413666569,[[119474.3,3.687],[119473.7,0.002],[119473.1,0.065],[119473.0,0.003],[119472.4,0.002]],[[119474.5,22.824],[119475.0,1.206],[119475.1,7.446],[119475.4,0.007],[119475.9,0.002]]]
["binance-futures","BTCUSDT",1759413708006,[[119412.3,9.219],[119412.2,0.198],[119412.1,0.184],[119412.0,0.003],[119406.2,0.003]],[[119412.4,3.43],[119412.5,0.022],[119412.8,0.002],[119412.9,0.195],[119413.0,0.002]]]
["binance-futures","BTCUSDT",1759413731039,[[119409.0,6.147],[119408.9,0.017],[119408.8,0.205],[119408.7,0.002],[119408.2,0.002]],[[119409.1,21.776],[119409.2,0.01],[119409.3,0.003],[119409.6,0.05],[119409.7,0.002]]]
["binance-futures","BTCUSDT",1759413796549,[[119492.2,5.842],[119492.1,0.005],[119492.0,0.002],[119491.9,0.002],[119491.1,0.007]],[[119492.3,6.649],[119492.4,0.009],[119492.5,0.002],[119492.8,0.002],[119493.0,0.004]]]
["binance-futures","BTCUSDT",1759413821553,[[119490.2,10.533],[119490.1,0.19],[119490.0,0.56],[119489.9,0.002],[119489.2,0.001]],[[119490.3,1.055],[119490.4,0.305],[119490.5,0.018],[119490.9,0.018],[119495.0,0.022]]]
["binance-futures","BTCUSDT",1759413844715,[[119483.4,3.598],[119483.3,0.189],[119483.2,0.009],[119482.3,0.004],[119481.6,0.168]],[[119483.5,14.803],[119483.6,0.012],[119483.7,0.002],[119484.8,0.002],[119485.0,0.184]]]
["binance-futures","BTCUSDT",1759413902425,[[119539.9,10.458],[119539.8,0.224],[119539.7,1.218],[119539.6,1.527],[119539.5,0.001]],[[119540.0,2.64],[119540.1,0.007],[119540.2,0.013],[119540.3,0.021],[119540.4,0.003]]]
["binance-futures","BTCUSDT",1759413935492,[[119579.9,2.439],[119579.8,0.129],[119579.7,0.002],[119579.5,0.002],[119579.1,0.004]],[[119580.0,12.788],[119580.1,0.214],[119580.2,0.022],[119580.3,0.014],[119580.4,0.019]]]
["binance-futures","BTCUSDT",1759414001148,[[119417.6,0.379],[119417.5,0.265],[119417.4,0.002],[119416.0,0.025],[119415.9,0.002]],[[119417.7,11.174],[119417.8,1.168],[119417.9,0.002],[119418.0,0.036],[119418.1,0.004]]]
["binance-futures","BTCUSDT",1759414026034,[[119468.7,20.671],[119468.6,0.007],[119468.5,0.186],[119468.4,0.002],[119462.5,0.009]],[[119468.8,8.021],[119468.9,0.013],[119469.0,0.002],[119469.1,0.002],[119469.3,0.002]]]
["binance-futures","BTCUSDT",1759414091943,[[119418.8,17.164],[119418.7,0.005],[119418.6,0.186],[119418.5,0.002],[119418.4,0.001]],[[119418.9,7.259],[119419.0,0.006],[119419.1,0.002],[119419.4,0.001],[119419.5,0.001]]]
["binance-futures","BTCUSDT",1759414116792,[[119339.0,0.054],[119338.9,0.002],[119338.6,0.008],[119338.1,0.001],[119337.9,0.003]],[[119339.1,27.032],[119339.2,0.318],[119339.4,0.002],[119339.8,0.007],[119340.0,0.002]]]
["binance-futures","BTCUSDT",1759414170893,[[119408.8,26.907],[119408.7,0.165],[119408.6,0.252],[119408.5,0.205],[119408.4,0.002]],[[119408.9,0.486],[119409.0,0.009],[119409.1,0.006],[119409.2,0.014],[119409.4,0.002]]]
["binance-futures","BTCUSDT",1759414206188,[[119378.5,24.128],[119378.4,0.73],[119378.3,0.252],[119378.2,0.006],[119378.1,0.001]],[[119378.6,4.911],[119378.7,0.007],[119378.8,0.009],[119379.0,0.002],[119379.4,0.001]]]
["binance-futures","BTCUSDT",1759414231376,[[119382.7,6.662],[119382.6,0.198],[119382.5,0.002],[119382.1,0.025],[119382.0,0.126]],[[119382.8,5.206],[119382.9,0.007],[119383.0,0.014],[119383.4,0.002],[119385.4,0.184]]]
["binance-futures","BTCUSDT",1759414297179,[[119334.3,1.031],[119334.2,0.187],[119334.0,0.004]],[[119334.4,21.425],[119334.5,0.193],[119334.7,0.002],[119335.2,0.081],[119335.3,0.004]]]
["binance-futures","BTCUSDT",1759414320244,[[119278.0,23.067],[119277.9,0.19],[119277.8,0.043],[119277.7,0.233],[119277.6,0.007]],[[119278.1,2.955],[119278.2,0.008],[119278.3,0.013],[119278.4,0.005],[119278.8,0.269]]]
["binance-futures","BTCUSDT",1759414369539,[[119266.2,0.44],[119266.1,0.003],[119265.4,0.002],[119265.2,0.002],[119264.3,0.028]],[[119266.3,22.042],[119266.4,0.009],[119266.5,0.004],[119266.6,0.001],[119266.8,0.066]]]
["binance-futures","BTCUSDT",1759414410553,[[119288.3,6.026],[119288.2,0.233],[119288.1,0.267],[119288.0,0.032],[119287.9,0.017]],[[119288.4,6.878],[119288.5,0.006],[119288.6,0.004],[119288.7,0.022],[119288.8,0.004]]]
["binance-futures","BTCUSDT",1759414478064,[[119373.0,40.513],[119372.9,1.871],[119372.8,0.183],[119372.7,0.002],[119372.4,0.076]],[[119373.1,0.063],[119373.2,0.002],[119373.6,0.007],[119379.1,0.002],[119379.8,0.017]]]
["binance-futures","BTCUSDT",1759414501269,[[119398.3,0.441],[119398.2,0.006],[119398.0,0.002],[119397.9,0.001],[119397.5,0.002]],[[119398.4,19.748],[119398.5,0.201],[119398.6,0.002],[119398.8,0.041],[119398.9,0.002]]]
["binance-futures","BTCUSDT",1759414524331,[[119425.1,8.716],[119425.0,0.011],[119424.9,0.004],[119424.4,0.002],[119424.3,0.002]],[[119425.2,6.938],[119425.3,0.008],[119425.4,0.201],[119425.5,0.004],[119425.6,0.015]]]
["binance-futures","BTCUSDT",1759414591646,[[119509.9,10.862],[119509.8,0.141],[119509.7,0.188],[119509.6,0.052],[119509.5,0.002]],[[119510.0,3.931],[119510.1,0.007],[119510.2,0.192],[119510.3,0.002],[119510.6,0.074]]]
["binance-futures","BTCUSDT",1759414636996,[[119537.9,6.605],[119537.8,0.768],[119537.7,0.004],[119537.6,0.002],[119536.9,0.054]],[[119538.0,7.633],[119538.1,0.196],[119538.2,0.002],[119538.3,0.002],[119539.0,0.039]]]
["binance-futures","BTCUSDT",1759414682233,[[119565.8,8.906],[119565.7,0.197],[119565.6,0.009],[119565.3,0.035]],[[119565.9,10.033],[119566.0,0.189],[119566.1,0.002],[119566.7,0.043],[119566.8,0.001]]]
["binance-futures","BTCUSDT",1759414705306,[[119557.9,2.339],[119557.8,0.039],[119557.7,0.004],[119557.5,0.001],[119557.2,0.002]],[[119558.0,15.9],[119558.1,0.202],[119558.2,0.005],[119559.5,0.002],[119559.6,0.001]]]
["binance-futures","BTCUSDT",1759414771520,[[119565.8,7.888],[119565.7,0.612],[119565.6,0.054],[119565.5,0.006],[119564.6,0.006]],[[119565.9,5.13],[119566.0,0.94],[119566.1,0.002],[119566.6,0.011],[119572.0,0.001]]]
["binance-futures","BTCUSDT",1759414796399,[[119495.9,0.868],[119495.8,0.097],[119495.7,0.039],[119495.6,0.002],[119495.5,0.001]],[[119496.0,29.244],[119496.1,0.193],[119496.2,0.03],[119496.3,0.002],[119496.4,0.006]]]
["binance-futures","BTCUSDT",1759414861794,[[119375.9,15.177],[119375.8,0.189],[119375.7,0.002],[119375.4,0.137],[119375.3,0.335]],[[119376.0,2.915],[119376.1,0.192],[119376.2,0.009],[119376.5,0.001],[119376.7,0.012]]]
["binance-futures","BTCUSDT",1759414904851,[[119393.3,0.804],[119393.2,0.018],[119392.7,0.071],[119391.6,0.097],[119391.5,0.136]],[[119393.4,10.973],[119393.5,0.195],[119393.8,0.002],[119394.0,0.002],[119394.4,0.005]]]
["binance-futures","BTCUSDT",1759414909792,[[119391.3,13.543],[119391.2,0.329],[119391.1,0.332],[119391.0,0.002],[119390.6,0.008]],[[119391.4,3.933],[119391.5,0.01],[119391.6,0.008],[119391.7,0.001],[119392.8,0.002]]]
["binance-futures","BTCUSDT",1759414976089,[[119415.4,15.738],[119415.3,0.191],[119415.2,0.003],[119415.0,0.001],[119414.9,0.018]],[[119415.5,9.55],[119415.6,0.19],[119415.7,0.002],[119416.7,0.002],[119416.8,0.041]]]
["binance-futures","BTCUSDT",1759415000979,[[119462.4,2.203],[119462.3,0.138],[119462.2,0.046],[119462.1,0.07],[119462.0,0.02]],[[119462.5,6.752],[119462.6,0.196],[119462.7,0.086],[119462.8,0.002],[119463.1,0.004]]]
["binance-futures","BTCUSDT",1759415066461,[[119589.9,13.261],[119589.8,0.28],[119589.7,0.042],[119588.7,0.002],[119584.5,0.196]],[[119590.0,4.287],[119590.1,0.194],[119590.2,0.011],[119590.3,0.002],[119590.8,0.002]]]
["binance-futures","BTCUSDT",1759415089574,[[119551.2,13.234],[119551.1,1.122],[119551.0,0.011],[119550.9,0.023],[119549.9,0.007]],[[119551.3,0.437],[119551.4,0.188],[119551.8,0.001],[119552.1,0.002],[119553.3,0.027]]]
["binance-futures","BTCUSDT",1759415141361,[[119522.8,26.051],[119522.7,0.293],[119522.6,0.009],[119522.3,0.029],[119522.2,0.007]],[[119522.9,0.394],[119523.0,0.21],[119523.3,0.001],[119523.6,0.001],[119524.8,0.125]]]
["binance-futures","BTCUSDT",1759415180190,[[119570.7,20.429],[119570.6,0.822],[119570.5,0.002],[119570.4,0.051],[119570.3,0.088]],[[119570.8,5.324],[119570.9,0.005],[119571.0,0.194],[119571.1,0.002],[119571.4,0.003]]]
["binance-futures","BTCUSDT",1759415245857,[[119640.5,6.43],[119640.4,0.591],[119640.3,1.03],[119640.2,0.035],[119640.1,0.003]],[[119640.6,17.532],[119640.7,1.015],[119640.8,0.037],[119640.9,0.002],[119641.1,0.002]]]
["binance-futures","BTCUSDT",1759415270986,[[119647.2,8.68],[119647.1,0.069],[119647.0,0.004],[119646.1,0.035],[119646.0,0.003]],[[119647.3,8.615],[119647.4,0.19],[119647.5,0.004],[119647.6,0.001],[119659.2,1.231]]]
["binance-futures","BTCUSDT",1759415294089,[[119629.4,6.638],[119629.3,0.016],[119629.2,0.006],[119629.0,0.084],[119628.9,0.035]],[[119629.5,7.996],[119629.6,0.177],[119629.7,0.185],[119629.8,0.003],[119629.9,0.031]]]
["binance-futures","BTCUSDT",1759415361467,[[119599.7,15.694],[119599.6,0.008],[119599.5,0.003],[119599.2,0.001],[119597.2,0.08]],[[119599.8,3.128],[119599.9,0.218],[119600.0,0.005],[119600.4,0.011],[119600.5,0.002]]]
["binance-futures","BTCUSDT",1759415409602,[[119679.1,15.76],[119679.0,0.193],[119678.9,0.515],[119678.8,0.006],[119678.4,0.05]],[[119679.2,5.651],[119679.3,0.007],[119679.4,0.002],[119679.5,0.001],[119679.8,0.002]]]
["binance-futures","BTCUSDT",1759415450440,[[119718.6,5.157],[119718.5,0.026],[119718.3,0.002],[119718.0,0.002],[119714.4,0.001]],[[119718.7,9.412],[119718.8,0.012],[119718.9,0.186],[119719.0,0.002],[119719.4,0.025]]]
["binance-futures","BTCUSDT",1759415475289,[[119719.9,18.48],[119719.8,0.266],[119719.7,0.015],[119719.6,0.002],[119719.5,0.185]],[[119720.0,7.041],[119720.1,0.198],[119720.2,0.002],[119720.5,0.002],[119720.9,0.003]]]
["binance-futures","BTCUSDT",1759415541001,[[119682.8,14.499],[119682.7,0.014],[119682.6,0.19],[119682.5,0.088],[119671.8,0.006]],[[119682.9,3.052],[119683.0,0.007],[119683.1,0.002],[119684.0,0.002],[119684.4,0.003]]]
["binance-futures","BTCUSDT",1759415565927,[[119622.1,2.943],[119622.0,0.011],[119621.6,0.05],[119621.5,0.009],[119621.4,0.002]],[[119622.2,11.075],[119622.3,0.188],[119622.4,0.001],[119622.6,0.002],[119623.2,0.002]]]
["binance-futures","BTCUSDT",1759415588947,[[119521.2,9.682],[119521.1,23.511],[119521.0,0.585],[119520.8,11.361],[119520.7,0.615]],[[119521.3,0.001],[119523.2,0.003],[119523.6,0.005],[119523.8,0.001],[119523.9,0.009]]]
["binance-futures","BTCUSDT",1759415634498,[[119473.1,19.66],[119473.0,0.187],[119472.8,0.443],[119472.7,0.237],[119472.1,1.076]],[[119473.2,2.801],[119473.3,0.007],[119473.8,0.002],[119474.4,0.002],[119474.9,0.001]]]
["binance-futures","BTCUSDT",1759415679278,[[119430.0,7.903],[119429.9,0.187],[119429.8,0.001],[119429.7,0.085],[119429.6,0.003]],[[119430.1,6.938],[119430.2,0.006],[119430.7,0.002],[119431.3,0.002],[119431.4,0.002]]]
["binance-futures","BTCUSDT",1759415744950,[[119379.5,12.057],[119379.4,0.188],[119379.3,0.003],[119379.2,0.172],[119379.1,0.023]],[[119379.6,3.525],[119379.7,0.002],[119380.0,0.008],[119380.1,0.024],[119380.2,0.007]]]
["binance-futures","BTCUSDT",1759415768013,[[119385.6,12.163],[119385.5,0.128],[119385.4,0.27],[119385.3,0.002],[119385.2,0.002]],[[119385.7,1.403],[119385.8,0.01],[119385.9,0.021],[119386.0,0.001],[119386.5,0.001]]]
["binance-futures","BTCUSDT",1759415835367,[[119300.0,2.727],[119299.9,0.192],[119299.8,0.002],[119299.6,0.036],[119299.5,0.088]],[[119300.1,7.371],[119300.2,0.017],[119300.3,0.005],[119300.7,0.004],[119300.9,0.002]]]
["binance-futures","BTCUSDT",1759415858370,[[119248.7,10.264],[119248.6,0.006],[119248.5,0.184],[119248.2,0.003]],[[119248.8,4.798],[119248.9,0.004],[119249.3,0.002],[119249.7,0.003],[119249.9,0.005]]]
["binance-futures","BTCUSDT",1759415912482,[[119306.7,24.812],[119306.6,0.553],[119306.5,0.002],[119306.3,0.125],[119306.2,0.047]],[[119306.8,5.507],[119306.9,0.01],[119307.0,0.002],[119307.6,0.02],[119307.7,0.004]]]
["binance-futures","BTCUSDT",1759415948949,[[119369.3,0.978],[119369.2,0.134],[119369.1,0.088],[119369.0,0.107],[119368.9,0.049]],[[119369.4,21.622],[119369.5,0.017],[119369.6,0.131],[119369.7,0.127],[119369.9,0.001]]]
["binance-futures","BTCUSDT",1759415972026,[[119352.5,5.084],[119352.4,0.189],[119352.3,0.003],[119351.8,0.008],[119351.1,0.003]],[[119352.6,11.831],[119352.7,0.017],[119352.8,0.027],[119352.9,0.015],[119353.2,0.002]]]
["binance-futures","BTCUSDT",1759416039589,[[119299.9,13.703],[119299.8,0.195],[119299.7,0.001],[119299.6,0.084],[119299.4,0.05]],[[119300.0,6.555],[119300.1,0.195],[119300.2,0.002],[119300.3,0.032],[119300.4,0.125]]]
["binance-futures","BTCUSDT",1759416062739,[[119282.1,23.602],[119282.0,0.08],[119281.9,0.283],[119281.6,0.21],[119280.9,0.002]],[[119282.2,0.942],[119282.3,0.01],[119282.4,0.001],[119282.7,0.006],[119283.0,0.002]]]
["binance-futures","BTCUSDT",1759416128158,[[119151.2,7.324],[119151.1,0.036],[119150.3,0.041],[119150.2,0.009],[119150.0,0.001]],[[119151.3,5.851],[119151.4,0.007],[119151.5,0.005],[119152.7,0.004],[119152.8,0.003]]]
["binance-futures","BTCUSDT",1759416179940,[[119084.6,6.796],[119084.5,0.014],[119084.4,0.002],[119083.9,0.007],[119083.2,0.003]],[[119084.7,18.62],[119084.8,0.19],[119085.3,0.002],[119085.9,0.034],[119086.0,0.167]]]
["binance-futures","BTCUSDT",1759416218303,[[118958.3,35.475],[118958.2,0.002],[118958.0,0.073],[118957.9,0.602],[118957.7,0.6]],[[118958.4,0.463],[118958.5,0.003],[118959.8,0.001],[118959.9,0.167],[118960.0,0.01]]]
["binance-futures","BTCUSDT",1759416243059,[[119009.9,8.193],[119009.8,0.048],[119009.7,0.002],[119009.6,0.002],[119009.0,0.003]],[[119010.0,8.014],[119010.1,0.281],[119010.2,0.002],[119010.3,0.003],[119010.6,0.002]]]
["binance-futures","BTCUSDT",1759416308452,[[118988.7,1.962],[118988.6,10.863],[118988.5,0.005],[118988.0,0.002],[118987.7,0.002]],[[118988.8,0.003],[118989.3,0.002],[118992.0,0.011],[118992.1,0.002],[118994.5,0.789]]]
["binance-futures","BTCUSDT",1759416331537,[[119039.6,16.835],[119039.5,4.219],[119039.4,0.051],[119039.3,3.496],[119039.0,0.027]],[[119039.7,6.433],[119039.8,0.19],[119039.9,0.347],[119040.0,0.338],[119042.0,0.001]]]
["binance-futures","BTCUSDT",1759416356334,[[119030.0,30.082],[119029.9,0.013],[119028.6,0.09],[119028.5,0.306],[119028.4,0.001]],[[119030.1,0.941],[119030.2,0.055],[119030.3,0.184],[119030.5,0.002],[119030.9,0.002]]]
["binance-futures","BTCUSDT",1759416404091,[[118994.2,13.206],[118994.1,0.004],[118994.0,0.001],[118993.4,0.001],[118993.2,0.001]],[[118994.3,1.499],[118994.4,0.186],[118994.7,0.002],[118995.1,0.002],[118996.6,0.007]]]
["binance-futures","BTCUSDT",1759416446789,[[118991.5,9.457],[118991.4,0.054],[118991.3,0.003],[118991.2,0.023],[118991.1,0.002]],[[118991.6,6.283],[118991.7,0.185],[118991.8,0.386],[118991.9,0.032],[118992.3,0.002]]]
["binance-futures","BTCUSDT",1759416512027,[[118814.0,7.903],[118813.9,0.003],[118813.4,0.25],[118811.3,0.002],[118811.1,0.002]],[[118814.1,17.514],[118814.2,0.004],[118814.3,0.187],[118814.4,0.005],[118814.7,0.005]]]
["binance-futures","BTCUSDT",1759416535058,[[118910.4,23.872],[118910.3,0.143],[118910.2,0.002],[118910.0,0.001],[118909.6,0.026]],[[118910.5,3.349],[118910.6,0.079],[118910.7,0.187],[118910.8,0.1],[118911.1,0.001]]]
["binance-futures","BTCUSDT",1759416602562,[[118900.0,13.31],[118899.9,0.009],[118899.8,0.002],[118899.5,0.09],[118899.1,0.085]],[[118900.1,21.083],[118900.2,0.009],[118900.3,0.187],[118900.4,0.002],[118900.7,0.002]]]
["binance-futures","BTCUSDT",1759416625558,[[118780.8,2.199],[118780.7,0.005],[118780.3,0.03],[118780.2,0.004],[118779.3,0.002]],[[118780.9,28.286],[118781.0,0.11],[118781.1,3.186],[118781.2,1.619],[118781.3,0.013]]]
["binance-futures","BTCUSDT",1759416670772,[[118690.9,6.279],[118690.8,0.011],[118690.7,0.002],[118688.5,0.001]],[[118691.0,12.005],[118691.1,0.197],[118691.2,0.087],[118691.3,0.002],[118691.9,0.085]]]
["binance-futures","BTCUSDT",1759416715432,[[118774.5,9.788],[118774.4,0.029],[118774.3,0.257],[118774.2,0.004],[118774.1,0.026]],[[118774.6,4.368],[118774.7,0.19],[118774.8,0.021],[118774.9,0.002],[118775.0,0.027]]]
["binance-futures","BTCUSDT",1759416738447,[[118748.0,9.367],[118747.9,0.007],[118747.8,0.002],[118747.7,0.087],[118747.6,0.002]],[[118748.1,18.377],[118748.2,0.191],[118748.3,0.002],[118748.5,0.001],[118748.6,1.168]]]
["binance-futures","BTCUSDT",1759416805817,[[118864.5,17.442],[118864.4,0.052],[118864.3,0.004],[118864.2,0.002],[118864.0,0.001]],[[118864.6,4.593],[118864.7,0.016],[118864.8,0.003],[118865.3,0.019],[118865.4,0.007]]]
["binance-futures","BTCUSDT",1759416828876,[[118909.3,24.045],[118909.2,0.008],[118909.1,0.185],[118909.0,0.002],[118908.6,0.002]],[[118909.4,0.394],[118909.5,0.005],[118909.7,0.002],[118914.1,0.001],[118915.2,0.001]]]
["binance-futures","BTCUSDT",1759416868517,[[118818.1,7.593],[118818.0,0.056],[118817.9,0.002],[118817.6,0.084],[118816.9,0.004]],[[118818.2,18.402],[118818.3,0.044],[118818.4,0.189],[118818.5,0.004],[118818.8,0.002]]]
["binance-futures","BTCUSDT",1759416919302,[[118783.6,1.073],[118783.5,0.013],[118783.4,0.004],[118783.2,0.002],[118782.4,0.002]],[[118783.7,22.347],[118783.8,0.178],[118783.9,0.189],[118784.0,0.004],[118784.2,0.001]]]
["binance-futures","BTCUSDT",1759416985034,[[118700.0,0.378],[118699.9,0.004],[118699.7,0.011],[118699.6,0.002],[118699.5,0.002]],[[118700.1,26.144],[118700.2,0.361],[118700.3,0.002],[118700.4,0.002],[118701.0,0.002]]]
["binance-futures","BTCUSDT",1759417009889,[[118745.6,0.418],[118745.5,0.011],[118745.0,0.002],[118744.5,0.015],[118744.4,0.002]],[[118745.7,26.702],[118745.8,0.052],[118745.9,0.185],[118746.0,0.383],[118746.1,0.509]]]
["binance-futures","BTCUSDT",1759417033072,[[118700.0,5.126],[118699.9,0.205],[118699.8,0.002],[118699.7,0.011],[118699.6,0.002]],[[118700.1,26.568],[118700.2,0.489],[118700.3,0.002],[118700.5,0.029],[118700.6,0.085]]]
["binance-futures","BTCUSDT",1759417098900,[[118806.1,12.475],[118806.0,0.1],[118805.9,0.005],[118805.6,0.085],[118805.5,0.002]],[[118806.2,0.946],[118806.3,0.201],[118806.4,0.012],[118807.0,0.002],[118807.3,0.004]]]
["binance-futures","BTCUSDT",1759417147275,[[118810.0,8.914],[118809.9,0.023],[118809.8,0.007],[118809.6,0.036],[118809.5,0.002]],[[118810.1,10.624],[118810.2,0.196],[118810.3,0.002],[118810.4,0.002],[118810.7,0.085]]]
["binance-futures","BTCUSDT",1759417189487,[[118764.6,7.382],[118764.5,0.206],[118764.4,0.202],[118764.3,0.204],[118764.2,0.003]],[[118764.7,8.259],[118764.8,0.008],[118764.9,0.004],[118765.2,0.001],[118765.8,0.002]]]
["binance-futures","BTCUSDT",1759417212633,[[118763.3,5.18],[118763.2,0.293],[118763.1,0.202],[118763.0,0.202],[118762.9,0.225]],[[118763.4,6.714],[118763.5,0.197],[118763.6,0.089],[118763.7,0.002],[118763.8,0.002]]]
["binance-futures","BTCUSDT",1759417279909,[[118703.6,0.795],[118703.5,0.071],[118703.4,0.002],[118703.0,0.009],[118702.8,0.005]],[[118703.7,13.462],[118703.8,0.246],[118703.9,0.322],[118704.0,0.042],[118704.1,0.004]]]
["binance-futures","BTCUSDT",1759417303000,[[118722.0,27.236],[118721.9,1.863],[118721.8,0.004],[118721.2,0.002],[118720.7,0.028]],[[118722.1,1.612],[118722.2,0.003],[118722.4,0.034],[118722.5,0.002],[118722.7,0.008]]]
["binance-futures","BTCUSDT",1759417370368,[[118753.4,1.431],[118753.3,0.172],[118753.2,0.001],[118753.0,0.004],[118752.3,0.002]],[[118753.5,26.063],[118753.6,0.177],[118753.7,0.185],[118753.8,0.003],[118753.9,0.002]]]
["binance-futures","BTCUSDT",1759417372215,[[118723.6,12.727],[118723.5,0.005],[118723.2,0.004],[118722.3,0.002],[118714.6,0.036]],[[118723.7,5.836],[118723.8,0.005],[118723.9,0.185],[118724.0,0.002],[118724.2,0.042]]]
["binance-futures","BTCUSDT",1759417416359,[[118643.9,9.725],[118643.8,0.073],[118643.5,1.263],[118643.4,0.243],[118640.9,0.25]],[[118644.0,4.04],[118644.1,0.191],[118644.2,0.019],[118644.3,0.11],[118644.4,0.017]]]
["binance-futures","BTCUSDT",1759417483346,[[118500.1,4.683],[118500.0,8.585],[118497.6,0.089],[118497.5,0.002],[118493.4,0.231]],[[118500.2,17.132],[118500.3,0.008],[118500.8,0.002],[118501.2,0.001],[118501.3,0.224]]]
["binance-futures","BTCUSDT",1759417506289,[[118532.7,2.306],[118532.6,0.258],[118532.5,0.081],[118532.4,0.002],[118531.8,2.545]],[[118532.8,26.318],[118532.9,0.007],[118534.5,0.097],[118535.3,0.001],[118535.4,0.428]]]
["binance-futures","BTCUSDT",1759417571620,[[118593.2,9.717],[118593.1,0.521],[118593.0,0.189],[118592.9,0.002],[118592.8,0.135]],[[118593.3,1.251],[118593.4,0.014],[118593.5,0.002],[118593.7,0.002],[118594.0,0.002]]]
["binance-futures","BTCUSDT",1759417596345,[[118582.6,3.759],[118582.5,0.023],[118582.4,0.211],[118582.3,0.039],[118582.1,0.002]],[[118582.7,16.415],[118582.8,0.092],[118582.9,0.185],[118583.0,0.002],[118583.3,0.11]]]
["binance-futures","BTCUSDT",1759417638297,[[118705.4,6.683],[118705.3,0.01],[118705.2,0.002],[118705.1,0.002],[118704.7,0.002]],[[118705.5,12.113],[118705.6,0.005],[118705.7,0.587],[118705.8,0.032],[118705.9,0.018]]]
["binance-futures","BTCUSDT",1759417686659,[[118823.5,27.709],[118823.4,0.006],[118823.3,0.002],[118823.0,0.121],[118822.8,0.002]],[[118823.6,1.333],[118823.7,0.005],[118823.8,0.185],[118823.9,0.002],[118824.5,0.019]]]
["binance-futures","BTCUSDT",1759417709884,[[118809.1,20.612],[118809.0,0.008],[118808.9,0.002]],[[118809.2,3.621],[118809.3,0.005],[118809.4,0.011],[118810.0,0.008],[118810.2,0.002]]]
["binance-futures","BTCUSDT",1759417775453,[[118923.6,1.079],[118923.5,0.004],[118922.5,0.002],[118922.4,0.002],[118921.3,0.002]],[[118923.7,14.043],[118923.8,0.393],[118924.2,0.414],[118924.3,0.202],[118924.4,0.004]]]
["binance-futures","BTCUSDT",1759417800198,[[118995.0,4.077],[118994.9,0.004],[118994.8,0.002],[118994.6,0.021],[118994.5,0.004]],[[118995.1,23.162],[118995.2,0.606],[118995.3,0.848],[118995.4,0.204],[118996.1,0.6]]]
["binance-futures","BTCUSDT",1759417865415,[],[[119052.2,24.091],[119052.3,0.001],[119052.4,0.184],[119052.7,0.001],[119052.8,5.813]]]
["binance-futures","BTCUSDT",1759417916288,[[119107.2,4.128],[119107.1,0.197],[119106.8,0.002],[119106.0,0.041],[119105.7,0.032]],[[119107.3,25.873],[119107.4,0.053],[119108.7,0.002],[119108.9,0.003],[119109.5,0.014]]]
["binance-futures","BTCUSDT",1759417956097,[[119091.4,12.954],[119091.3,0.193],[119091.2,0.002],[119090.9,0.002],[119090.3,0.002]],[[119091.5,11.105],[119091.6,0.012],[119091.7,0.187],[119091.8,0.002],[119093.2,0.001]]]
["binance-futures","BTCUSDT",1759417979262,[[119091.4,3.998],[119091.3,0.003],[119091.0,0.002],[119090.6,0.427]],[[119091.5,24.757],[119091.6,0.19],[119093.5,0.001],[119093.6,0.6],[119094.8,0.215]]]
["binance-futures","BTCUSDT",1759418046650,[[119173.1,8.677],[119173.0,0.268],[119172.9,0.186],[119172.8,0.159],[119172.7,0.01]],[[119173.2,3.53],[119173.3,0.189],[119173.4,0.002],[119173.8,0.002],[119175.6,0.002]]]
["binance-futures","BTCUSDT",1759418069707,[[119120.8,17.975],[119120.7,0.008],[119120.6,0.729],[119120.5,0.005],[119120.4,0.01]],[[119120.9,6.627],[119121.0,0.006],[119121.1,0.002],[119121.6,0.004],[119122.7,0.3]]]
["binance-futures","BTCUSDT",1759418092742,[[119179.5,8.344],[119179.4,0.073],[119178.9,0.002],[119178.7,0.063],[119178.6,0.004]],[[119179.6,13.572],[119179.7,0.189],[119180.0,0.004],[119181.7,0.002],[119185.8,0.003]]]
["binance-futures","BTCUSDT",1759418141319,[[119078.9,10.331],[119078.8,0.198],[119078.7,0.009],[119078.5,0.049],[119078.4,0.25]],[[119079.0,10.344],[119079.1,0.264],[119079.2,0.002],[119080.0,0.001],[119080.1,0.002]]]
["binance-futures","BTCUSDT",1759418183170,[[119081.0,3.693],[119080.9,0.005],[119080.8,0.053],[119080.7,0.004],[119080.2,0.002]],[[119081.1,12.777],[119081.2,0.014],[119081.3,0.006],[119081.4,0.002],[119082.1,0.005]]]
["binance-futures","BTCUSDT",1759418250487,[[119099.4,19.853],[119099.3,0.374],[119099.2,0.007],[119098.8,0.029],[119098.7,0.002]],[[119099.5,3.225],[119099.6,0.013],[119100.0,0.016],[119100.1,0.021],[119102.6,0.003]]]
["binance-futures","BTCUSDT",1759418273567,[[119080.9,10.461],[119080.8,1.23],[119080.7,0.082],[119080.6,0.048],[119080.4,0.015]],[[119081.0,7.07],[119081.1,0.006],[119081.4,0.002],[119081.8,0.002],[119083.2,0.002]]]
["binance-futures","BTCUSDT",1759418339480,[[119089.6,32.385],[119089.5,0.205],[119089.2,0.264],[119089.1,0.002],[119088.7,0.003]],[[119089.7,0.8],[119089.8,0.006],[119090.4,0.043],[119090.5,0.002],[119097.5,0.217]]]
["binance-futures","BTCUSDT",1759418364397,[[119100.0,9.968],[119099.9,0.01],[119099.8,0.183],[119099.7,0.002],[119099.6,0.007]],[[119100.1,5.303],[119100.2,0.01],[119100.3,0.002],[119100.4,0.002],[119100.8,0.001]]]
["binance-futures","BTCUSDT",1759418409151,[[119080.0,1.518],[119079.9,0.189],[119079.8,0.003],[119079.7,0.021],[119079.6,0.002]],[[119080.1,22.53],[119080.2,0.378],[119080.3,0.191],[119080.4,0.067],[119081.3,0.002]]]
["binance-futures","BTCUSDT",1759418454968,[[119001.6,3.301],[119001.5,0.005],[119001.3,0.002],[119001.1,0.026],[118999.5,0.002]],[[119001.7,25.316],[119001.8,0.042],[119001.9,0.002],[119002.3,0.6],[119002.4,0.086]]]
["binance-futures","BTCUSDT",1759418478083,[[119024.4,16.133],[119024.3,0.048],[119024.2,0.186],[119024.1,0.002],[119023.3,0.002]],[[119024.5,6.363],[119024.6,0.007],[119024.7,0.002],[119024.9,0.002],[119025.2,0.019]]]
["binance-futures","BTCUSDT",1759418543778,[[118995.8,28.925],[118995.7,0.303],[118995.6,0.187],[118995.5,0.002],[118994.8,0.002]],[[118995.9,1.268],[118996.0,0.009],[118996.1,0.002],[118997.1,0.001],[118997.2,0.014]]]
["binance-futures","BTCUSDT",1759418568761,[[119107.6,17.777],[119107.5,0.02],[119107.4,0.001],[119107.2,0.091],[119107.1,0.003]],[[119107.7,2.867],[119107.8,0.003],[119108.0,0.001],[119108.4,0.002],[119109.2,0.001]]]
["binance-futures","BTCUSDT",1759418634208,[[119265.0,0.936],[119264.9,0.006],[119264.8,0.234],[119264.7,0.002],[119264.0,0.083]],[[119265.1,15.075],[119265.2,0.007],[119265.3,0.184],[119265.8,0.003],[119266.9,0.25]]]
["binance-futures","BTCUSDT",1759418676423,[[119350.0,24.929],[119349.9,0.011],[119349.8,0.003],[119349.7,0.047],[119349.6,0.052]],[[119350.1,11.266],[119350.2,0.004],[119350.3,0.184],[119350.4,0.002],[119352.3,0.008]]]
["binance-futures","BTCUSDT",1759418725079,[[119437.7,30.764],[119437.6,0.009],[119437.3,0.001],[119437.2,1.555],[119437.1,0.002]],[[119437.8,0.511],[119437.9,0.003],[119438.8,0.007],[119439.0,0.002],[119439.4,0.002]]]
["binance-futures","BTCUSDT",1759418748469,[[119445.9,36.539],[119445.8,0.008],[119445.7,0.001],[119445.5,0.004],[119445.3,0.422]],[[119446.0,0.369],[119446.1,0.002],[119446.5,0.026],[119446.6,0.221],[119446.8,0.002]]]
["binance-futures","BTCUSDT",1759418773319,[[119541.5,4.456],[119541.4,0.01],[119541.3,0.002],[119541.0,0.025]],[[119541.6,8.248],[119541.7,0.009],[119541.8,0.186],[119541.9,0.002],[119542.4,0.003]]]
["binance-futures","BTCUSDT",1759418839587,[[119467.9,3.99],[119467.8,0.033],[119467.7,0.002],[119467.5,0.011],[119466.0,0.003]],[[119468.0,17.166],[119468.1,0.195],[119468.2,0.002],[119469.1,0.001],[119470.0,0.002]]]
["binance-futures","BTCUSDT",1759418862787,[[119483.1,23.263],[119483.0,0.191],[119482.9,0.002],[119482.8,0.001],[119482.5,0.002]],[[119483.2,1.667],[119483.3,0.189],[119483.4,0.002],[119483.8,0.001],[119483.9,1.166]]]
["binance-futures","BTCUSDT",1759418913543,[[119417.5,20.008],[119417.4,0.288],[119417.3,0.187],[119417.2,0.002],[119417.1,0.084]],[[119417.6,2.503],[119417.7,0.004],[119417.8,0.002],[119418.0,0.007],[119418.1,0.005]]]
["binance-futures","BTCUSDT",1759418953080,[[119425.3,4.551],[119425.2,0.32],[119425.1,0.003],[119424.8,0.05],[119424.7,0.004]],[[119425.4,12.597],[119425.5,0.197],[119425.6,0.005],[119425.8,0.091],[119425.9,0.007]]]
["binance-futures","BTCUSDT",1759419018645,[[119328.3,11.047],[119328.2,0.007],[119328.1,0.189],[119328.0,0.002],[119327.6,0.025]],[[119328.4,0.487],[119328.5,0.005],[119329.0,0.011],[119329.1,0.002],[119331.1,0.006]]]
["binance-futures","BTCUSDT",1759419043409,[[119282.0,4.086],[119281.9,0.003],[119281.8,0.005],[119281.6,0.05],[119281.5,0.002]],[[119282.1,35.627],[119282.2,0.01],[119282.4,0.009],[119283.1,0.018],[119283.2,0.008]]]
["binance-futures","BTCUSDT",1759419108912,[[119299.3,11.824],[119299.2,0.2],[119299.1,0.001],[119298.5,0.005],[119297.9,0.007]],[[119299.4,3.725],[119299.5,0.101],[119300.0,0.014],[119300.1,0.02],[119300.6,0.006]]]
["binance-futures","BTCUSDT",1759419133806,[[119271.6,16.39],[119271.5,0.191],[119271.4,0.003],[119271.2,0.087],[119271.1,0.006]],[[119271.7,2.082],[119271.8,0.205],[119271.9,0.002],[119272.0,0.05],[119272.1,0.002]]]
["binance-futures","BTCUSDT",1759419180624,[[119371.0,11.669],[119370.9,0.396],[119370.8,0.096],[119370.7,0.005],[119370.5,1.263]],[[119371.1,0.062],[119371.2,0.006],[119371.5,0.006],[119371.8,0.002],[119374.9,0.002]]]
["binance-futures","BTCUSDT",1759419222309,[[119339.0,7.634],[119338.9,0.007],[119338.7,0.003],[119338.1,0.002],[119338.0,0.014]],[[119339.1,7.843],[119339.2,0.192],[119339.3,0.003],[119339.7,0.007],[119340.0,0.005]]]
["binance-futures","BTCUSDT",1759419247184,[[119362.8,3.882],[119362.7,0.013],[119362.6,0.037],[119362.5,0.004]],[[119362.9,14.277],[119363.0,0.199],[119363.1,0.004],[119363.2,0.001],[119363.8,0.013]]]
["binance-futures","BTCUSDT",1759419312772,[[119328.5,10.493],[119328.4,0.011],[119328.3,0.006],[119328.2,0.003],[119328.1,0.002]],[[119328.6,7.479],[119328.7,0.097],[119328.8,0.249],[119328.9,0.031],[119329.0,0.011]]]
["binance-futures","BTCUSDT",1759419337666,[[119322.5,16.548],[119322.4,0.637],[119322.3,0.957],[119322.2,1.427],[119322.1,0.002]],[[119322.6,0.491],[119322.7,0.01],[119322.8,0.002],[119322.9,0.002],[119323.2,0.001]]]
["binance-futures","BTCUSDT",1759419378632,[[119370.0,0.774],[119369.9,0.24],[119369.7,0.002],[119369.6,0.002],[119369.5,0.05]],[[119370.1,28.739],[119370.2,0.257],[119370.3,0.002],[119371.2,0.051],[119371.3,0.337]]]
["binance-futures","BTCUSDT",1759419426217,[[119273.6,8.311],[119273.5,0.193],[119273.4,0.005],[119272.3,0.011],[119272.2,0.004]],[[119273.7,29.539],[119273.8,0.19],[119273.9,0.002],[119274.2,0.003],[119274.3,0.002]]]
["binance-futures","BTCUSDT",1759419493286,[[119164.9,24.437],[119164.8,0.007],[119164.7,0.128],[119164.6,0.003],[119163.6,0.012]],[[119165.0,1.665],[119165.1,0.006],[119165.2,0.186],[119165.3,0.002],[119165.5,0.002]]]
["binance-futures","BTCUSDT",1759419516260,[],[[119222.7,18.04],[119222.8,0.073],[119222.9,0.073],[119223.0,0.073],[119223.9,4.015]]]
["binance-futures","BTCUSDT",1759419539416,[[119223.0,5.259],[119222.9,0.002],[119222.7,0.001],[119222.5,0.004],[119221.2,0.001]],[[119223.1,15.737],[119223.2,0.226],[119223.7,0.002],[119223.9,0.005],[119224.3,0.002]]]
["binance-futures","BTCUSDT",1759419606593,[[119313.0,5.064],[119312.9,0.475],[119312.8,0.004],[119312.6,0.002],[119311.2,0.002]],[[119313.1,7.133],[119313.2,0.042],[119313.3,0.188],[119313.4,0.005],[119313.6,0.008]]]
["binance-futures","BTCUSDT",1759419645183,[[119363.1,10.88],[119363.0,0.009],[119362.9,0.003],[119362.8,0.083],[119362.7,0.004]],[[119363.2,7.114],[119363.3,0.025],[119363.4,0.186],[119363.5,0.002],[119363.7,0.006]]]
["binance-futures","BTCUSDT",1759419696845,[[119452.9,36.073],[119452.8,0.522],[119452.7,0.522],[119452.6,0.073],[119452.5,0.073]],[[119453.0,1.004],[119455.2,0.007],[119455.6,0.027],[119456.0,0.011],[119457.7,0.001]]]
["binance-futures","BTCUSDT",1759419719866,[[119431.2,13.751],[119431.1,0.191],[119431.0,0.009],[119430.4,0.044],[119430.3,0.004]],[[119431.3,2.849],[119431.4,0.003],[119431.6,0.006],[119432.0,0.05],[119434.1,0.002]]]
["binance-futures","BTCUSDT",1759419785328,[[119544.8,6.039],[119544.7,0.058],[119544.6,0.002],[119544.3,0.009],[119544.1,0.025]],[[119544.9,9.922],[119545.0,0.012],[119545.1,0.19],[119545.2,0.26],[119547.1,0.004]]]
["binance-futures","BTCUSDT",1759419810093,[],[[119542.4,34.631],[119542.5,7.462],[119542.6,7.257],[119542.7,0.91],[119542.9,0.988]]]
["binance-futures","BTCUSDT",1759419875586,[[119585.4,26.548],[119585.3,0.187],[119585.2,7.342],[119584.8,0.001],[119584.6,0.002]],[[119585.5,4.038],[119585.6,0.001],[119586.6,0.02],[119586.8,0.002],[119586.9,0.25]]]
["binance-futures","BTCUSDT",1759419912034,[[119592.2,8.253],[119592.1,0.034],[119592.0,0.025],[119591.9,0.002],[119591.3,0.033]],[[119592.3,7.378],[119592.4,0.193],[119592.5,0.006],[119592.6,0.084],[119592.7,0.002]]]
["binance-futures","BTCUSDT",1759419923549,[[119555.1,20.792],[119555.0,0.519],[119554.9,0.273],[119554.8,0.012],[119554.2,0.002]],[[119555.2,0.513],[119555.3,0.008],[119555.4,0.003],[119555.7,0.002],[119555.8,0.002]]]
["binance-futures","BTCUSDT",1759419989263,[[119566.8,2.35],[119566.7,0.013],[119566.6,0.003],[119566.5,4.429],[119566.4,0.004]],[[119566.9,12.568],[119567.0,0.022],[119567.1,0.003],[119568.1,0.002],[119569.3,0.003]]]
["binance-futures","BTCUSDT",1759420014137,[[119599.9,9.802],[119599.8,0.302],[119599.7,0.02],[119599.6,0.001],[119599.5,0.002]],[[119600.0,13.288],[119600.1,0.191],[119600.2,0.002],[119600.3,0.006],[119600.4,0.016]]]
["binance-futures","BTCUSDT",1759420079904,[[119596.8,36.311],[119596.7,0.588],[119596.6,0.004],[119596.5,0.002],[119596.2,0.002]],[[119596.9,0.357],[119597.0,0.003],[119597.1,0.002],[119597.4,0.011],[119597.5,0.004]]]
["binance-futures","BTCUSDT",1759420103085,[[119630.9,47.434],[119630.8,0.442],[119630.7,0.004],[119630.6,0.002],[119630.5,0.002]],[[119631.0,0.757],[119631.1,0.199],[119631.6,0.006],[119631.7,0.004],[119637.4,0.002]]]
["binance-futures","BTCUSDT",1759420148226,[[119619.8,19.289],[119619.7,0.19],[119619.6,0.003],[119619.2,0.002],[119618.9,0.21]],[[119619.9,0.78],[119620.0,0.43],[119620.2,0.006],[119620.3,0.002],[119620.8,0.004]]]
["binance-futures","BTCUSDT",1759420193669,[[119573.8,2.335],[119573.7,0.003],[119573.6,0.002],[119573.5,0.011],[119573.4,0.004]],[[119573.9,23.964],[119574.0,0.277],[119574.7,0.002],[119574.9,0.002],[119575.4,0.002]]]
["binance-futures","BTCUSDT",1759420218601,[[119634.8,2.622],[119634.7,0.006],[119634.6,0.004],[119634.4,0.052],[119634.3,0.003]],[[119634.9,7.563],[119635.0,0.195],[119635.1,0.002],[119635.2,0.002],[119635.6,0.025]]]
["binance-futures","BTCUSDT",1759420284421,[[119659.8,8.604],[119659.7,0.113],[119659.6,0.002],[119659.0,0.004],[119658.9,0.048]],[[119659.9,5.691],[119660.0,0.261],[119660.1,0.004],[119660.4,0.013],[119662.4,0.002]]]
["binance-futures","BTCUSDT",1759420307651,[[119684.9,16.555],[119684.8,1.87],[119684.7,0.003],[119684.3,0.004],[119683.7,0.175]],[[119685.0,0.553],[119685.1,0.291],[119685.3,0.002],[119685.4,0.018],[119685.5,0.086]]]
["binance-futures","BTCUSDT",1759420374896,[[119857.2,14.485],[119857.1,17.788],[119857.0,0.004],[119856.6,0.003],[119856.4,0.001]],[[119857.3,2.917],[119857.4,0.188],[119857.6,0.003],[119857.7,1.251],[119857.8,0.002]]]
["binance-futures","BTCUSDT",1759420415863,[[119745.8,4.445],[119745.7,0.005],[119745.6,0.002],[119745.3,0.002],[119745.1,0.004]],[[119745.9,15.226],[119746.0,0.19],[119746.1,0.002],[119746.4,0.051],[119746.5,0.002]]]
["binance-futures","BTCUSDT",1759420463418,[[119789.9,0.392],[119789.8,0.003],[119789.6,0.002],[119789.4,0.004]],[[119790.0,29.146],[119790.1,0.421],[119790.2,0.002],[119790.6,0.046],[119791.2,0.089]]]
["binance-futures","BTCUSDT",1759420488245,[[119823.4,10.59],[119823.3,0.671],[119823.2,2.698],[119823.1,0.003],[119823.0,0.632]],[[119823.5,4.619],[119823.6,0.052],[119823.7,0.011],[119824.1,0.146],[119830.0,0.104]]]
["binance-futures","BTCUSDT",1759420553717,[[119806.8,22.532],[119806.7,0.011],[119806.6,0.004],[119806.5,0.002],[119806.2,0.002]],[[119806.9,3.851],[119807.0,0.005],[119807.1,0.183],[119807.2,0.017],[119807.3,0.004]]]
["binance-futures","BTCUSDT",1759420578598,[[119838.9,12.272],[119838.8,0.24],[119838.7,0.088],[119838.6,0.005],[119838.5,1.523]],[[119839.0,1.829],[119839.1,0.201],[119839.2,0.086],[119839.3,0.002],[119840.1,0.097]]]
["binance-futures","BTCUSDT",1759420601737,[[119855.3,25.153],[119855.2,0.007],[119855.1,0.184],[119855.0,0.002],[119854.8,0.001]],[[119855.4,3.178],[119855.5,0.003],[119855.6,0.184],[119855.7,0.002],[119857.3,0.001]]]
["binance-futures","BTCUSDT",1759420683186,[[119842.8,9.625],[119842.7,1.245],[119842.6,0.188],[119842.5,0.002],[119821.7,0.035]],[[119842.9,1.709],[119843.0,0.008],[119843.1,0.002],[119843.2,0.05],[119843.3,0.011]]]
["binance-futures","BTCUSDT",1759420692388,[[119838.6,4.85],[119838.5,0.269],[119838.4,0.031],[119838.3,0.002],[119838.1,0.007]],[[119838.7,15.731],[119838.8,0.009],[119838.9,0.002],[119839.2,0.05],[119839.3,0.002]]]
["binance-futures","BTCUSDT",1759420758171,[[119859.9,4.506],[119859.8,0.491],[119859.7,0.439],[119859.6,0.376],[119859.5,0.083]],[[119860.0,14.217],[119860.1,0.017],[119860.2,0.01],[119860.3,0.002],[119862.0,0.001]]]
["binance-futures","BTCUSDT",1759420783085,[[119864.1,25.923],[119864.0,0.011],[119863.9,0.187],[119863.8,0.004],[119863.7,0.002]],[[119864.2,1.763],[119864.3,0.007],[119864.4,0.003],[119864.8,0.002],[119865.2,0.087]]]
["binance-futures","BTCUSDT",1759420849225,[[119816.5,0.244],[119816.2,2.525],[119816.1,0.004],[119815.4,0.007],[119814.6,0.028]],[[119816.8,14.415],[119817.1,1.284],[119817.7,1.264],[119817.9,0.136],[119818.0,0.512]]]
["binance-futures","BTCUSDT",1759420872219,[[119817.3,17.341],[119817.2,0.258],[119817.1,0.187],[119817.0,0.004],[119816.8,0.084]],[[119817.4,4.069],[119817.5,0.007],[119817.6,0.005],[119818.0,0.035],[119818.1,0.943]]]
["binance-futures","BTCUSDT",1759420919762,[[119830.3,10.934],[119830.2,0.223],[119830.1,1.072],[119830.0,6.805],[119829.9,0.063]],[[119830.4,1.327],[119830.5,0.008],[119830.6,0.229],[119830.7,0.002],[119832.9,0.007]]]
["binance-futures","BTCUSDT",1759420962750,[[119869.8,6.288],[119869.7,0.188],[119869.5,0.002],[119869.4,0.007],[119869.3,0.004]],[[119869.9,20.334],[119870.0,0.006],[119870.1,0.001],[119870.3,0.001],[119870.7,0.023]]]
["binance-futures","BTCUSDT",1759420985893,[[119864.9,21.953],[119864.8,0.009],[119864.7,0.006],[119864.4,0.001],[119864.2,0.207]],[[119865.0,1.719],[119865.1,0.53],[119865.2,0.896],[119865.3,0.002],[119865.8,0.183]]]
["binance-futures","BTCUSDT",1759421053032,[[119796.0,28.341],[119795.9,0.009],[119795.8,1.571],[119795.7,0.377],[119795.4,1.213]],[[119796.1,4.731],[119796.2,1.674],[119796.3,0.011],[119796.4,0.017],[119796.5,0.004]]]
["binance-futures","BTCUSDT",1759421076026,[[119700.0,3.841],[119699.9,0.004],[119699.8,0.104],[119699.7,0.004],[119699.6,0.003]],[[119700.1,11.035],[119700.2,1.057],[119700.3,0.007],[119701.1,0.025],[119701.2,0.126]]]
["binance-futures","BTCUSDT",1759421143016,[[119807.0,23.749],[119806.9,0.028],[119806.8,0.183],[119806.7,0.316],[119806.6,0.4]],[[119807.1,0.888],[119807.2,0.004],[119807.8,0.021],[119807.9,0.002],[119808.4,0.002]]]
["binance-futures","BTCUSDT",1759421186273,[[119943.6,9.146],[119943.5,0.023],[119943.4,0.002],[119943.0,0.002],[119942.2,0.008]],[[119943.7,8.246],[119943.8,0.009],[119943.9,0.29],[119944.0,0.005],[119944.6,0.087]]]
["binance-futures","BTCUSDT",1759421231444,[[119942.6,6.561],[119942.5,0.008],[119942.4,0.002],[119941.9,0.002],[119941.4,0.183]],[[119942.7,10.03],[119942.8,0.476],[119942.9,0.271],[119943.3,0.013],[119943.7,0.01]]]
["binance-futures","BTCUSDT",1759421256327,[[119897.6,19.199],[119897.5,0.007],[119897.4,0.187],[119897.3,0.004],[119897.0,0.035]],[[119897.7,3.118],[119897.8,0.534],[119897.9,0.002],[119898.0,0.041],[119898.1,0.002]]]
["binance-futures","BTCUSDT",1759421279427,[[119850.0,10.96],[119849.9,0.202],[119849.6,0.002],[119849.0,0.035],[119848.9,0.005]],[[119850.1,8.653],[119850.2,0.463],[119850.5,0.004],[119851.0,0.183],[119851.1,0.002]]]
["binance-futures","BTCUSDT",1759421345010,[[119909.8,15.084],[119909.7,0.096],[119909.6,0.003],[119909.3,0.086],[119909.2,0.004]],[[119909.9,5.164],[119910.0,0.008],[119910.1,0.002],[119910.4,0.003],[119910.6,0.004]]]
["binance-futures","BTCUSDT",1759421369812,[[119891.8,14.512],[119891.7,0.008],[119891.6,0.187],[119891.3,0.002]],[[119891.9,5.743],[119892.0,0.232],[119892.1,0.004],[119892.2,0.001],[119892.4,0.045]]]
["binance-futures","BTCUSDT",1759421410972,[[119913.1,24.739],[119913.0,5.936],[119912.9,2.129],[119911.8,0.042],[119911.6,4.629]],[[119913.2,0.001],[119913.8,0.289],[119913.9,0.649],[119914.4,0.002],[119915.0,0.002]]]
["binance-futures","BTCUSDT",1759421460149,[[119965.1,3.432],[119965.0,0.01],[119964.9,0.002],[119964.7,0.01]],[[119965.2,12.019],[119965.3,0.026],[119965.4,0.003],[119965.5,0.002],[119965.6,0.015]]]
["binance-futures","BTCUSDT",1759421525224,[[120109.2,14.629],[120109.1,0.006],[120108.7,0.002],[120107.4,0.186],[120103.8,0.105]],[[120109.3,4.044],[120109.4,0.003],[120109.5,0.183],[120111.7,0.001],[120112.1,0.007]]]
["binance-futures","BTCUSDT",1759421548130,[[120221.6,30.601],[120221.5,0.339],[120221.4,0.002],[120221.2,0.001],[120221.0,0.004]],[[120221.7,1.992],[120221.8,0.002],[120223.0,0.002],[120223.7,0.011],[120224.3,0.084]]]
["binance-futures","BTCUSDT",1759421615040,[[120122.2,13.22],[120122.1,0.006],[120122.0,0.028],[120121.8,0.015]],[[120122.3,0.425],[120122.4,0.024],[120122.5,0.479],[120122.6,0.002],[120127.2,0.002]]]
["binance-futures","BTCUSDT",1759421638090,[[120093.6,7.034],[120093.5,0.348],[120093.4,0.183],[120093.3,0.002],[120093.0,0.369]],[[120093.7,2.808],[120093.8,0.017],[120094.4,0.002],[120094.5,0.001],[120097.1,0.004]]]
["binance-futures","BTCUSDT",1759421687728,[[120067.7,8.081],[120067.6,0.04],[120067.5,0.185],[120067.4,0.002],[120067.2,0.001]],[[120067.8,2.321],[120067.9,0.007],[120068.3,0.002],[120068.5,1.285],[120068.6,0.01]]]
["binance-futures","BTCUSDT",1759421728124,[[120188.0,7.328],[120187.9,0.005],[120187.8,0.335]],[[120188.1,7.382],[120188.2,0.011],[120188.3,0.185],[120188.4,0.004],[120188.6,0.001]]]
["binance-futures","BTCUSDT",1759421751159,[],[[120100.0,7.508],[120104.5,0.2],[120105.5,26.718],[120105.6,0.008],[120105.7,0.186]]]
["binance-futures","BTCUSDT",1759421818322,[[120088.8,15.546],[120088.7,0.005],[120088.6,0.001],[120087.8,0.133],[120087.7,0.36]],[[120088.9,7.117],[120089.0,0.187],[120089.3,0.015],[120089.4,0.028],[120090.0,0.001]]]
["binance-futures","BTCUSDT",1759421841405,[[120123.5,12.285],[120123.4,0.262],[120123.3,0.002],[120123.0,0.001],[120122.8,0.143]],[[120123.6,4.062],[120123.7,0.005],[120123.8,0.185],[120123.9,0.004],[120124.0,0.001]]]
["binance-futures","BTCUSDT",1759421874387,[[120100.4,7.032],[120100.3,0.003],[120099.8,0.004],[120099.6,0.001],[120098.9,0.003]],[[120100.5,12.108],[120100.6,0.005],[120100.7,0.183],[120100.8,0.002],[120101.4,0.002]]]
["binance-futures","BTCUSDT",1759421931714,[[120102.3,0.041],[120102.0,0.001],[120100.3,0.01],[120099.3,0.173],[120091.4,0.135]],[[120103.7,0.903],[120104.9,1.658],[120106.4,2.174],[120107.6,0.06],[120107.8,0.04]]]
["binance-futures","BTCUSDT",1759421997255,[[120053.6,1.959],[120053.5,0.186],[120053.2,0.003],[120053.0,0.002],[120052.8,0.022]],[[120053.7,7.931],[120053.8,0.195],[120053.9,0.001],[120054.4,0.002],[120056.4,0.002]]]
["binance-futures","BTCUSDT",1759422022011,[[120005.0,18.664],[120004.9,0.008],[120004.8,0.187],[120004.7,0.002],[120004.5,0.084]],[[120005.1,0.234],[120005.2,0.004],[120005.6,0.004],[120006.0,0.054],[120006.1,0.004]]]
["binance-futures","BTCUSDT",1759422045072,[[120008.5,6.547],[120008.4,0.005],[120008.1,0.002],[120007.3,0.002],[120002.5,0.094]],[[120008.6,12.78],[120008.7,0.011],[120009.0,0.001],[120009.3,0.002],[120009.4,0.087]]]
["binance-futures","BTCUSDT",1759422110504,[[119968.6,26.236],[119968.5,0.038],[119968.4,0.183],[119968.3,0.127],[119968.2,0.232]],[[119968.7,0.653],[119968.8,0.008],[119969.1,0.002],[119969.9,0.001],[119970.0,0.015]]]
["binance-futures","BTCUSDT",1759422152042,[[119893.3,5.693],[119893.2,0.005],[119893.1,0.404],[119893.0,0.002],[119892.7,0.002]],[[119893.4,3.231],[119893.5,0.008],[119893.6,0.052],[119893.7,0.002],[119893.9,0.001]]]
["binance-futures","BTCUSDT",1759422200682,[[119905.4,2.372],[119905.3,0.019],[119905.2,0.003],[119905.1,0.008],[119905.0,0.003]],[[119905.5,5.959],[119905.6,0.071],[119905.7,0.188],[119905.8,0.002],[119905.9,0.084]]]
["binance-futures","BTCUSDT",1759422225588,[[119959.6,2.577],[119959.5,0.004],[119959.4,0.001],[119959.2,0.124],[119959.1,0.018]],[[119959.7,8.61],[119959.8,0.197],[119959.9,0.015],[119960.0,0.038],[119960.1,0.003]]]
["binance-futures","BTCUSDT",1759422291212,[[120036.0,29.052],[120035.9,0.007],[120035.5,0.001],[120035.4,0.001],[120035.3,0.004]],[[120036.1,3.706],[120036.2,0.239],[120036.3,0.002],[120037.1,0.002],[120037.3,0.048]]]
["binance-futures","BTCUSDT",1759422314357,[[120063.5,6.141],[120063.4,0.007],[120063.3,0.168],[120063.2,0.004],[120062.9,0.002]],[[120063.6,8.643],[120063.7,0.193],[120063.8,0.002],[120064.0,0.006],[120064.5,0.002]]]
["binance-futures","BTCUSDT",1759422339203,[[119995.2,1.652],[119995.1,0.006],[119995.0,0.62],[119994.9,0.021],[119994.8,0.003]],[[119995.3,9.36],[119995.4,0.199],[119995.5,0.002],[119995.7,0.254],[119995.8,0.002]]]
["binance-futures","BTCUSDT",1759422419344,[[119992.7,25.812],[119992.6,0.186],[119992.4,0.002],[119992.0,0.182],[119991.9,0.202]],[[119992.8,2.665],[119992.9,0.004],[119993.3,0.004],[119994.0,0.011],[119994.2,0.184]]]
["binance-futures","BTCUSDT",1759422427834,[[120004.7,1.569],[120004.6,0.004],[120004.3,0.002],[120003.9,0.002]],[[120004.8,10.467],[120004.9,0.196],[120005.0,0.008],[120005.1,0.11],[120006.7,0.001]]]
["binance-futures","BTCUSDT",1759422495163,[[119901.3,10.029],[119901.2,0.19],[119901.1,0.009],[119901.0,0.086],[119900.9,0.002]],[[119901.4,15.339],[119901.5,0.211],[119901.6,0.082],[119901.7,0.002],[119902.0,0.002]]]
["binance-futures","BTCUSDT",1759422518270,[[119903.9,6.949],[119903.8,0.192],[119903.7,0.002],[119903.3,0.011],[119903.2,0.002]],[[119904.0,18.542],[119904.1,0.192],[119904.2,0.002],[119904.4,0.002],[119904.6,0.002]]]
["binance-futures","BTCUSDT",1759422585732,[[119961.2,5.882],[119961.1,0.19],[119961.0,0.004],[119960.8,0.004],[119960.7,0.183]],[[119961.3,8.93],[119961.4,0.191],[119961.5,0.002],[119961.6,0.05],[119961.7,0.004]]]
["binance-futures","BTCUSDT",1759422608913,[[119961.2,10.706],[119961.1,0.196],[119961.0,0.017],[119960.9,0.021],[119960.7,0.007]],[[119961.3,2.434],[119961.4,0.024],[119961.5,0.002],[119961.8,0.183],[119966.2,0.002]]]
["binance-futures","BTCUSDT",1759422644248,[[120066.6,4.477],[120066.5,0.173],[120066.4,0.045],[120066.3,0.004],[120066.2,0.002]],[[120066.7,14.768],[120066.8,0.192],[120067.0,0.002],[120067.1,0.004],[120067.6,0.003]]]
["binance-futures","BTCUSDT",1759422699273,[[119950.7,1.367],[119950.6,0.005],[119950.0,0.082],[119949.9,0.002],[119949.8,0.025]],[[119950.8,20.406],[119950.9,0.009],[119951.2,0.05],[119951.3,0.002],[119952.0,0.052]]]
["binance-futures","BTCUSDT",1759422722412,[[119901.5,6.275],[119901.4,0.188],[119901.3,0.002],[119901.1,0.222],[119901.0,0.002]],[[119901.6,7.062],[119901.7,0.027],[119901.8,0.002],[119903.0,0.221],[119904.0,0.186]]]
["binance-futures","BTCUSDT",1759422788064,[[119966.4,2.183],[119966.3,0.005],[119966.2,0.024],[119966.1,0.002],[119964.4,0.001]],[[119966.5,24.624],[119966.6,0.196],[119966.7,0.211],[119966.8,0.003],[119966.9,0.529]]]
["binance-futures","BTCUSDT",1759422813048,[[119943.9,14.371],[119943.8,0.963],[119943.7,0.01],[119943.6,0.002],[119941.1,0.255]],[[119944.0,2.465],[119944.1,0.189],[119944.2,0.002],[119944.3,0.002],[119944.8,0.051]]]
["binance-futures","BTCUSDT",1759422878806,[[119999.9,7.925],[119999.8,0.205],[119999.7,0.002],[119999.1,0.002],[119998.4,0.183]],[[120000.0,5.912],[120000.1,0.189],[120000.2,0.062],[120000.3,0.302],[120000.4,0.006]]]
["binance-futures","BTCUSDT",1759422922933,[[119984.0,6.134],[119983.9,0.189],[119983.8,0.002],[119983.5,0.004],[119983.4,0.091]],[[119984.1,6.579],[119984.2,0.014],[119984.3,0.002],[119984.4,0.085],[119984.5,0.002]]]
["binance-futures","BTCUSDT",1759422969411,[[119883.9,0.807],[119883.8,0.053],[119883.7,0.011],[119883.6,0.003],[119882.5,0.049]],[[119884.0,26.098],[119884.1,0.367],[119884.2,0.183],[119884.8,0.056],[119884.9,0.003]]]
["binance-futures","BTCUSDT",1759422992543,[[119901.6,3.0],[119901.5,0.192],[119901.4,0.002],[119898.5,0.002],[119897.6,0.004]],[[119901.7,13.846],[119901.8,0.196],[119901.9,0.005],[119902.0,0.002],[119902.1,0.034]]]
["binance-futures","BTCUSDT",1759423059912,[[119760.8,21.426],[119760.7,0.002],[119760.6,0.183],[119760.1,0.253],[119760.0,0.004]],[[119760.9,3.482],[119761.0,0.006],[119761.5,0.002],[119762.8,0.002],[119763.2,0.487]]]
["binance-futures","BTCUSDT",1759423082936,[[119831.6,8.512],[119831.5,0.005],[119831.4,0.004],[119830.2,0.084],[119830.1,0.003]],[[119831.7,9.042],[119831.8,0.008],[119831.9,0.005],[119832.0,0.003],[119832.3,0.002]]]
["binance-futures","BTCUSDT",1759423107744,[[119777.2,16.031],[119777.1,0.044],[119777.0,0.056],[119776.9,0.017],[119776.3,0.03]],[[119777.3,6.516],[119777.4,0.033],[119777.5,0.002],[119777.6,0.05],[119777.7,0.002]]]
["binance-futures","BTCUSDT",1759423147856,[[119776.8,1.493],[119776.7,0.19],[119776.6,0.002],[119775.9,0.003],[119774.6,0.001]],[[119776.9,11.898],[119777.0,0.015],[119777.1,0.089],[119777.2,0.019],[119777.3,0.002]]]
["binance-futures","BTCUSDT",1759423196422,[[119814.5,19.573],[119814.4,0.189],[119814.3,0.001],[119813.7,0.025],[119813.6,0.002]],[[119814.6,0.87],[119814.7,0.003],[119815.1,0.011],[119815.2,0.053],[119816.0,0.05]]]
["binance-futures","BTCUSDT",1759423263813,[[119768.7,2.685],[119768.6,0.01],[119768.5,0.002],[119768.4,0.006],[119768.0,0.007]],[[119768.8,7.331],[119768.9,0.406],[119769.0,0.014],[119769.1,0.088],[119769.9,0.085]]]
["binance-futures","BTCUSDT",1759423286878,[[119681.4,4.606],[119681.3,0.002],[119681.1,0.002],[119680.9,0.078],[119680.8,0.001]],[[119681.5,11.349],[119681.6,0.264],[119681.7,0.002],[119682.0,0.002],[119685.6,0.001]]]
["binance-futures","BTCUSDT",1759423352361,[[119675.5,3.525],[119675.4,0.013],[119675.3,0.003],[119675.2,0.99],[119675.1,0.001]],[[119675.6,13.826],[119675.7,0.014],[119675.8,0.188],[119675.9,0.002],[119676.0,0.05]]]
["binance-futures","BTCUSDT",1759423377150,[],[[119699.3,33.799],[119699.4,0.002],[119699.9,0.002],[119700.0,0.003],[119700.2,0.063]]]
["binance-futures","BTCUSDT",1759423414922,[[119720.6,14.177],[119720.5,0.988],[119720.4,0.19],[119720.3,0.002],[119720.0,0.001]],[[119720.7,6.405],[119720.8,0.195],[119720.9,0.004],[119721.0,0.002],[119722.0,0.002]]]
["binance-futures","BTCUSDT",1759423467514,[[119776.6,6.984],[119776.5,0.037],[119776.3,0.015],[119775.8,0.191],[119775.7,0.002]],[[119776.7,7.606],[119776.8,0.248],[119776.9,0.002],[119777.0,0.04],[119777.1,0.003]]]
["binance-futures","BTCUSDT",1759423490656,[[119739.9,19.435],[119739.8,0.274],[119739.7,2.412],[119739.6,0.001]],[[119740.0,0.144],[119740.1,0.004],[119740.5,0.001],[119740.7,0.002],[119740.8,0.002]]]
["binance-futures","BTCUSDT",1759423556507,[[119722.0,6.905],[119721.9,0.221],[119721.8,0.002],[119721.1,0.002],[119720.7,0.009]],[[119722.1,24.464],[119722.2,0.071],[119722.3,0.004],[119722.5,0.002],[119722.6,0.004]]]
["binance-futures","BTCUSDT",1759423581468,[[119753.9,10.353],[119753.8,0.05],[119753.7,0.27],[119753.6,0.002],[119753.5,0.002]],[[119754.0,9.987],[119754.1,0.015],[119754.2,0.006],[119754.4,0.034],[119754.5,0.002]]]
["binance-futures","BTCUSDT",1759423647127,[[119747.8,3.679],[119747.7,0.009],[119747.6,0.002],[119746.9,0.004],[119743.4,0.183]],[[119747.9,27.563],[119748.0,0.239],[119748.1,0.089],[119748.2,0.006],[119748.5,0.084]]]
["binance-futures","BTCUSDT",1759423682650,[[119846.2,16.114],[119846.1,0.19],[119846.0,0.002],[119845.8,0.002],[119845.7,0.001]],[[119846.3,5.385],[119846.4,0.005],[119846.5,0.094],[119846.6,0.004],[119847.2,0.002]]]
["binance-futures","BTCUSDT",1759423737712,[[119823.0,1.047],[119822.9,0.013],[119822.8,0.002],[119822.7,0.003],[119822.2,0.005]],[[119823.1,13.278],[119823.2,0.02],[119823.3,0.002],[119824.0,0.002],[119824.1,0.013]]]
["binance-futures","BTCUSDT",1759423760803,[[119783.9,5.591],[119783.8,0.017],[119783.7,0.002],[119783.5,0.002],[119783.4,0.015]],[[119784.0,24.113],[119784.1,0.152],[119784.2,0.764],[119784.3,0.004],[119784.5,0.084]]]
["binance-futures","BTCUSDT",1759423785655,[[119794.2,11.477],[119794.1,0.007],[119794.0,0.003],[119793.8,0.025],[119793.7,0.119]],[[119794.3,6.251],[119794.4,0.011],[119794.5,0.004],[119794.6,0.007],[119795.3,0.002]]]
["binance-futures","BTCUSDT",1759423851512,[[119840.0,17.762],[119839.9,0.261],[119839.8,0.005],[119839.1,0.002],[119839.0,0.007]],[[119840.1,2.638],[119840.2,0.006],[119840.3,0.002],[119840.4,0.001],[119840.8,0.001]]]
["binance-futures","BTCUSDT",1759423874642,[[119825.9,7.257],[119825.8,0.314],[119825.7,0.002],[119825.6,0.001],[119825.4,0.002]],[[119826.0,5.609],[119826.1,0.192],[119826.2,0.086],[119826.3,0.002],[119826.5,0.002]]]
["binance-futures","BTCUSDT",1759423918984,[[119797.6,18.324],[119797.5,0.559],[119797.4,0.208],[119797.2,0.013]],[[119797.7,0.913],[119797.8,0.014],[119798.1,0.002],[119798.4,0.052],[119799.1,0.183]]]
["binance-futures","BTCUSDT",1759423965260,[[119865.6,1.858],[119865.5,0.006],[119865.2,0.026],[119865.1,0.002],[119864.1,0.06]],[[119865.7,28.992],[119865.8,0.195],[119865.9,0.002],[119866.0,0.297],[119866.1,0.16]]]
["binance-futures","BTCUSDT",1759424032844,[[119808.0,8.012],[119807.9,0.191],[119807.8,0.025],[119807.7,0.002],[119807.5,0.001]],[[119808.1,7.44],[119808.2,0.236],[119808.3,0.002],[119808.5,0.002],[119811.7,0.002]]]
["binance-futures","BTCUSDT",1759424056076,[[119819.9,8.352],[119819.8,0.811],[119819.7,0.308],[119819.6,0.296],[119819.5,0.084]],[[119820.0,8.85],[119820.1,0.008],[119820.2,0.002],[119820.4,0.183],[119820.5,0.004]]]
["binance-futures","BTCUSDT",1759424121803,[[119704.3,0.508],[119704.2,0.215],[119704.1,0.024],[119704.0,0.002],[119703.5,0.122]],[[119704.4,33.064],[119704.5,0.197],[119704.6,0.004],[119704.7,0.03],[119704.8,1.216]]]
["binance-futures","BTCUSDT",1759424146712,[[119707.2,6.882],[119707.1,0.005],[119707.0,0.003],[119706.8,0.004],[119705.6,0.004]],[[119707.3,24.728],[119707.4,0.234],[119707.5,0.01],[119707.6,0.005],[119707.9,0.002]]]
["binance-futures","BTCUSDT",1759424186745,[[119581.6,1.499],[119581.5,0.009],[119581.1,0.002],[119581.0,0.001],[119580.5,0.004]],[[119581.7,34.757],[119581.8,0.193],[119581.9,0.002],[119582.1,0.002],[119582.3,0.135]]]
["binance-futures","BTCUSDT",1759424235261,[[119590.0,13.567],[119589.9,0.006],[119589.8,0.002],[119589.3,0.002],[119589.0,0.002]],[[119590.1,4.883],[119590.2,0.025],[119590.3,0.002],[119590.8,0.001],[119590.9,0.008]]]
["binance-futures","BTCUSDT",1759424260200,[[119573.0,7.983],[119572.9,0.007],[119572.8,0.076],[119572.6,0.002]],[[119573.1,6.382],[119573.2,0.19],[119573.3,0.004],[119573.5,0.002],[119573.7,0.002]]]
["binance-futures","BTCUSDT",1759424325929,[[119653.1,1.144],[119653.0,0.005],[119652.8,0.001],[119652.5,0.004],[119644.7,0.001]],[[119653.2,13.281],[119653.3,0.452],[119653.4,0.005],[119653.5,0.536],[119653.6,0.052]]]
["binance-futures","BTCUSDT",1759424350902,[[119692.0,12.86],[119691.9,0.039],[119691.8,0.003],[119691.6,0.041],[119691.4,0.183]],[[119692.1,4.357],[119692.2,0.19],[119692.3,0.049],[119692.4,0.031],[119692.6,0.002]]]
["binance-futures","BTCUSDT",1759424385362,[[119689.2,7.339],[119689.1,0.005],[119689.0,0.191],[119688.9,0.002],[119688.8,0.002]],[[119689.3,8.773],[119689.4,0.194],[119689.5,0.004],[119689.6,0.05],[119689.7,0.004]]]
["binance-futures","BTCUSDT",1759424439900,[[119669.3,13.461],[119669.2,0.19],[119669.1,0.002],[119669.0,0.003],[119668.8,0.001]],[[119669.4,4.858],[119669.5,0.195],[119669.6,0.004],[119669.7,0.001],[119669.9,0.132]]]
["binance-futures","BTCUSDT",1759424507388,[[119594.4,0.397],[119594.3,0.61],[119594.1,0.004],[119594.0,0.124],[119593.9,0.002]],[[119594.5,16.587],[119594.6,0.34],[119594.7,0.264],[119594.8,0.005],[119594.9,0.002]]]
["binance-futures","BTCUSDT",1759424530544,[[119611.2,3.027],[119611.1,0.005],[119611.0,0.185],[119610.0,0.001]],[[119611.3,8.897],[119611.4,0.488],[119611.5,0.193],[119611.6,0.002],[119611.7,0.004]]]
["binance-futures","BTCUSDT",1759424555422,[[119574.8,5.293],[119574.7,0.171],[119574.6,0.187],[119574.5,0.009],[119574.4,0.033]],[[119574.9,21.856],[119575.0,0.265],[119575.1,0.002],[119575.2,0.041],[119575.3,0.003]]]
["binance-futures","BTCUSDT",1759424621053,[[119521.5,14.493],[119521.4,0.386],[119520.7,1.156],[119520.6,0.602],[119520.5,0.002]],[[119521.6,2.107],[119521.7,0.003],[119522.0,0.019],[119522.1,0.006],[119522.2,0.001]]]
["binance-futures","BTCUSDT",1759424653110,[[119563.4,2.215],[119563.3,0.006],[119563.2,0.002],[119563.0,0.002],[119562.7,0.041]],[[119563.5,9.179],[119563.6,0.416],[119563.7,0.249],[119563.8,0.002],[119563.9,0.086]]]
["binance-futures","BTCUSDT",1759424711760,[[119529.4,9.618],[119529.3,0.173],[119529.2,0.186],[119529.1,0.027],[119528.6,0.151]],[[119529.5,2.996],[119529.6,0.536],[119529.7,0.007],[119530.0,0.001],[119530.3,0.004]]]
["binance-futures","BTCUSDT",1759424734944,[[119540.0,10.451],[119539.9,0.01],[119539.8,0.003],[119538.3,0.184],[119538.2,0.002]],[[119540.1,2.418],[119540.2,0.191],[119540.3,0.002],[119540.6,0.007],[119540.7,0.011]]]
["binance-futures","BTCUSDT",1759424800618,[[119634.5,6.212],[119634.4,0.007],[119634.3,0.003],[119634.0,0.002],[119633.7,0.043]],[[119634.6,12.092],[119634.7,0.197],[119634.8,0.003],[119634.9,0.007],[119635.2,0.002]]]
["binance-futures","BTCUSDT",1759424825498,[[119676.9,4.957],[119676.8,0.34],[119676.7,0.002],[119676.6,0.333],[119676.5,0.039]],[[119677.0,15.09],[119677.1,0.759],[119677.2,0.178],[119677.3,0.274],[119677.4,0.182]]]
["binance-futures","BTCUSDT",1759424848562,[[119619.1,7.304],[119619.0,0.008],[119618.9,0.016],[119618.8,0.002],[119618.7,0.002]],[[119619.2,16.827],[119619.3,0.583],[119619.4,0.536],[119619.5,0.002],[119619.8,0.002]]]
["binance-futures","BTCUSDT",1759424931888,[[119617.3,10.836],[119617.2,0.196],[119617.1,0.006],[119617.0,0.032],[119616.9,0.004]],[[119617.4,1.011],[119617.5,0.188],[119617.6,0.002],[119619.5,0.002],[119619.7,0.011]]]
["binance-futures","BTCUSDT",1759424939214,[[119626.6,1.248],[119626.5,0.004],[119626.2,0.002],[119625.7,0.002],[119625.3,0.002]],[[119626.7,9.489],[119626.8,0.372],[119627.0,0.062],[119627.2,0.026],[119632.6,0.504]]]
["binance-futures","BTCUSDT",1759425004968,[[119594.0,8.228],[119593.9,0.007],[119593.8,0.004],[119593.4,0.183],[119593.3,0.002]],[[119594.1,4.639],[119594.2,0.306],[119594.3,0.004],[119594.4,0.061],[119594.5,0.086]]]
["binance-futures","BTCUSDT",1759425029828,[[119584.9,1.495],[119584.5,27.796],[119584.4,1.201],[119584.3,6.377],[119584.2,0.065]],[[119585.2,0.004],[119587.3,0.005],[119587.9,0.002],[119588.1,0.139],[119589.9,0.186]]]
["binance-futures","BTCUSDT",1759425095577,[[119550.0,2.606],[119549.9,0.005],[119549.8,0.008],[119549.6,0.002],[119549.1,0.015]],[[119550.1,23.825],[119550.2,0.211],[119550.3,0.002],[119550.4,0.05],[119551.0,0.266]]]
["binance-futures","BTCUSDT",1759425118734,[[119555.2,15.865],[119555.1,0.006],[119555.0,0.002],[119554.6,0.004],[119553.9,0.351]],[[119555.3,2.638],[119555.4,0.006],[119555.5,0.186],[119555.6,0.017],[119555.7,0.038]]]
["binance-futures","BTCUSDT",1759425157291,[[119629.5,20.005],[119629.4,1.608],[119629.3,0.538],[119629.2,0.07],[119627.9,0.018]],[[119629.6,0.094],[119629.7,0.003],[119630.0,0.003],[119630.3,0.002],[119630.5,0.002]]]
["binance-futures","BTCUSDT",1759425209398,[[119640.9,6.719],[119640.8,0.249],[119640.7,0.005],[119640.6,0.003],[119640.2,0.029]],[[119641.0,10.579],[119641.1,0.207],[119641.2,0.047],[119641.3,0.002],[119641.6,0.052]]]
["binance-futures","BTCUSDT",1759425234332,[[119654.6,5.119],[119654.5,0.009],[119654.4,0.005],[119654.3,0.003],[119654.2,0.041]],[[119654.7,6.66],[119654.8,0.192],[119654.9,0.002],[119656.1,0.017],[119656.2,0.038]]]
["binance-futures","BTCUSDT",1759425300034,[[119766.8,6.96],[119766.7,0.01],[119766.6,0.005],[119765.6,0.03],[119765.5,0.004]],[[119766.9,10.096],[119767.0,0.198],[119767.1,0.136],[119767.2,0.002],[119767.3,0.084]]]
["binance-futures","BTCUSDT",1759425323124,[[119731.5,8.165],[119731.4,0.011],[119731.3,0.005],[119731.2,0.003],[119731.1,0.003]],[[119731.6,7.783],[119731.7,0.432],[119731.8,0.086],[119731.9,0.002],[119732.1,0.084]]]
["binance-futures","BTCUSDT",1759425390548,[[119696.9,11.048],[119696.8,0.194],[119696.7,0.088],[119696.6,0.002],[119696.4,0.002]],[[119697.0,1.58],[119697.1,0.012],[119697.2,0.185],[119697.3,0.01],[119697.4,0.002]]]
["binance-futures","BTCUSDT",1759425424943,[[119722.6,17.259],[119722.5,0.266],[119722.4,0.188],[119722.3,0.004],[119722.1,0.086]],[[119722.7,1.008],[119722.8,0.003],[119723.0,0.004],[119723.1,0.002],[119723.3,0.007]]]
["binance-futures","BTCUSDT",1759425481073,[[119648.5,0.768],[119648.4,0.004],[119648.3,0.001],[119648.1,0.015],[119648.0,0.002]],[[119648.6,23.012],[119648.7,0.032],[119648.8,0.002],[119649.2,0.002],[119649.5,0.243]]]
["binance-futures","BTCUSDT",1759425504188,[[119578.0,3.781],[119577.9,0.058],[119577.8,0.012],[119577.7,0.002],[119577.6,0.001]],[[119578.1,17.605],[119578.2,0.04],[119578.3,0.186],[119578.4,0.05],[119578.5,0.002]]]
["binance-futures","BTCUSDT",1759425569834,[[119562.8,10.611],[119562.7,0.191],[119562.6,0.003],[119562.0,0.002],[119560.0,0.707]],[[119562.9,5.053],[119563.0,0.011],[119563.1,0.002],[119563.8,0.001],[119566.0,0.005]]]
["binance-futures","BTCUSDT",1759425594743,[[119536.5,8.224],[119536.4,0.004],[119536.3,0.004],[119536.1,0.001],[119535.4,0.001]],[[119536.6,7.166],[119536.7,0.191],[119536.8,0.002],[119537.2,0.027],[119537.3,0.002]]]
["binance-futures","BTCUSDT",1759425617896,[[119492.4,8.784],[119492.3,1.392],[119492.2,0.203],[119492.1,0.004],[119492.0,0.001]],[[119492.5,3.899],[119492.6,0.005],[119492.7,0.19],[119492.8,0.002],[119493.1,0.002]]]
["binance-futures","BTCUSDT",1759425692538,[[119450.0,6.109],[119449.9,0.191],[119449.8,0.002],[119449.0,0.029],[119448.9,0.012]],[[119450.1,8.567],[119450.2,0.053],[119450.3,0.004],[119450.5,0.002],[119450.9,0.002]]]
["binance-futures","BTCUSDT",1759425708324,[[119355.1,2.09],[119355.0,1.22],[119354.9,0.047],[119354.8,0.002],[119354.6,0.002]],[[119355.2,20.551],[119355.3,0.012],[119355.4,0.211],[119355.5,0.002],[119355.6,0.032]]]
["binance-futures","BTCUSDT",1759425773988,[[119358.0,6.849],[119357.9,0.02],[119357.8,0.004],[119357.2,0.002],[119357.0,0.001]],[[119358.1,16.316],[119358.2,0.2],[119358.3,0.004],[119358.4,0.05],[119358.5,0.002]]]
["binance-futures","BTCUSDT",1759425798965,[[119341.7,8.581],[119341.6,0.007],[119341.5,0.002],[119341.3,0.086],[119341.2,0.002]],[[119341.8,6.404],[119341.9,0.204],[119342.0,0.002],[119342.1,0.122],[119342.2,0.002]]]
["binance-futures","BTCUSDT",1759425864676,[[119397.1,1.021],[119397.0,0.006],[119396.9,0.004],[119396.8,0.002],[119396.4,0.002]],[[119397.2,24.857],[119397.3,0.194],[119397.4,0.002],[119397.6,0.043],[119397.7,0.334]]]
["binance-futures","BTCUSDT",1759425887783,[[119384.0,1.038],[119383.9,0.005],[119383.8,0.002],[119383.7,0.002],[119383.3,0.002]],[[119384.1,13.605],[119384.2,0.345],[119384.3,0.077],[119384.4,0.027],[119385.6,0.001]]]
["binance-futures","BTCUSDT",1759425928518,[[119447.8,14.778],[119447.7,0.196],[119447.6,0.05],[119447.5,0.006],[119447.4,0.002]],[[119447.9,0.425],[119448.0,0.075],[119448.2,0.002],[119448.3,0.011],[119448.4,0.004]]]
["binance-futures","BTCUSDT",1759425978229,[[119459.9,4.388],[119459.8,0.008],[119459.7,0.186],[119459.6,0.004],[119459.1,0.002]],[[119460.0,5.891],[119460.1,0.01],[119460.2,0.199],[119460.3,0.002],[119460.7,0.021]]]
["binance-futures","BTCUSDT",1759426001395,[[119450.2,3.45],[119450.1,0.202],[119450.0,0.022],[119449.9,0.002],[119445.6,0.089]],[[119450.3,7.662],[119450.4,0.06],[119450.5,0.023],[119450.6,0.002],[119451.0,0.025]]]
["binance-futures","BTCUSDT",1759426069032,[],[[119461.1,33.825],[119461.2,25.071],[119461.3,1.623],[119461.7,7.292],[119461.8,0.981]]]
["binance-futures","BTCUSDT",1759426092235,[[119463.1,2.464],[119463.0,0.195],[119462.9,0.002],[119462.8,0.013],[119462.7,0.002]],[[119463.2,7.897],[119463.3,0.19],[119463.4,0.004],[119463.5,0.001],[119463.6,0.002]]]
["binance-futures","BTCUSDT",1759426159879,[[119405.6,3.763],[119405.5,0.005],[119405.4,0.002],[119405.2,0.184],[119405.1,0.04]],[[119405.7,19.864],[119405.8,0.316],[119405.9,0.006],[119406.0,0.001],[119406.4,0.136]]]
["binance-futures","BTCUSDT",1759426196827,[[119386.4,18.803],[119386.3,0.191],[119386.2,0.004],[119386.1,0.815],[119386.0,0.002]],[[119386.5,1.348],[119386.6,0.197],[119386.7,0.011],[119386.8,0.006],[119386.9,0.025]]]
["binance-futures","BTCUSDT",1759426248852,[[119378.4,0.765],[119378.3,0.065],[119378.2,0.184],[119377.3,0.002],[119377.2,0.002]],[[119378.5,10.434],[119378.6,0.374],[119378.7,0.002],[119378.8,0.007],[119378.9,0.002]]]
["binance-futures","BTCUSDT",1759426273741,[[119397.4,26.849],[119397.3,0.233],[119397.2,0.002],[119397.1,0.048],[119397.0,0.002]],[[119397.5,3.667],[119397.6,0.2],[119397.7,0.002],[119397.9,0.086],[119398.0,0.002]]]
["binance-futures","BTCUSDT",1759426296890,[[119401.1,25.275],[119401.0,0.663],[119400.9,0.005],[119400.8,0.001],[119400.7,0.001]],[[119401.2,1.278],[119401.3,0.003],[119401.6,0.002],[119401.8,0.004],[119406.1,0.003]]]
["binance-futures","BTCUSDT",1759426364412,[[119358.1,0.988],[119358.0,0.035],[119357.9,0.002],[119357.8,0.004],[119357.7,0.001]],[[119358.2,16.588],[119358.3,0.196],[119358.4,0.002],[119358.8,0.011],[119359.5,0.028]]]
["binance-futures","BTCUSDT",1759426387527,[[119412.7,16.872],[119412.6,0.18],[119412.5,0.187],[119412.4,0.002],[119411.3,0.028]],[[119412.8,2.82],[119412.9,0.008],[119413.0,0.188],[119413.1,0.021],[119413.2,0.002]]]
["binance-futures","BTCUSDT",1759426464582,[[119460.7,7.859],[119460.6,0.191],[119460.5,0.002],[119460.3,0.002],[119460.2,0.011]],[[119460.8,16.188],[119460.9,0.009],[119461.0,0.006],[119461.2,0.199],[119461.3,0.004]]]
["binance-futures","BTCUSDT",1759426478080,[[119460.7,0.277],[119460.6,0.008],[119460.3,0.002],[119460.1,0.004],[119460.0,0.103]],[[119460.8,12.855],[119460.9,0.339],[119461.0,0.024],[119461.1,0.002],[119461.2,0.025]]]
["binance-futures","BTCUSDT",1759426543800,[[119555.6,13.779],[119555.5,0.202],[119555.4,0.065],[119555.3,0.003],[119555.2,0.451]],[[119555.7,0.361],[119555.8,0.005],[119556.0,0.022],[119556.1,0.004],[119556.2,0.003]]]
["binance-futures","BTCUSDT",1759426566870,[[119562.8,17.984],[119562.7,0.347],[119562.6,0.088],[119562.5,0.002],[119562.0,0.002]],[[119562.9,3.895],[119563.0,0.005],[119563.1,0.018],[119563.2,0.002],[119563.3,0.002]]]
["binance-futures","BTCUSDT",1759426634326,[[119400.0,13.589],[119399.9,0.011],[119399.8,0.324],[119399.7,0.094],[119397.5,0.001]],[[119400.1,12.405],[119400.2,0.008],[119400.3,0.186],[119402.7,0.153],[119407.5,0.093]]]
["binance-futures","BTCUSDT",1759426657488,[[119435.1,12.201],[119435.0,0.009],[119434.9,0.002],[119434.8,0.002],[119434.6,0.058]],[[119435.2,12.766],[119435.3,0.191],[119435.4,0.011],[119435.5,0.232],[119436.0,0.043]]]
["binance-futures","BTCUSDT",1759426700782,[[119487.9,12.533],[119487.8,0.296],[119487.7,0.034],[119487.6,0.003],[119487.5,0.043]],[[119488.0,18.543],[119488.1,0.192],[119488.2,0.003],[119488.4,0.007],[119489.2,0.012]]]
["binance-futures","BTCUSDT",1759426748256,[[119487.9,33.652],[119487.8,1.015],[119487.7,1.506],[119487.6,0.005],[119487.5,0.003]],[[119488.0,12.87],[119488.1,0.012],[119488.2,0.004],[119488.3,0.004],[119488.4,0.007]]]
["binance-futures","BTCUSDT",1759426771432,[[119460.2,11.912],[119460.1,0.259],[119460.0,0.087],[119459.9,0.006],[119459.5,0.586]],[[119460.3,10.224],[119460.4,0.195],[119460.5,0.003],[119460.8,0.05],[119460.9,0.002]]]
["binance-futures","BTCUSDT",1759426838928,[[119426.3,0.857],[119426.2,0.075],[119426.0,0.002],[119425.9,0.002],[119425.8,0.043]],[[119426.4,14.498],[119426.5,0.196],[119426.6,0.134],[119426.7,0.023],[119426.8,0.002]]]
["binance-futures","BTCUSDT",1759426862115,[[119460.2,16.947],[119460.1,0.192],[119460.0,0.005],[119459.9,0.002],[119459.6,0.084]],[[119460.3,5.95],[119460.4,0.199],[119460.5,0.002],[119460.8,0.002],[119461.3,0.002]]]
["binance-futures","BTCUSDT",1759426899510,[[119487.9,14.121],[119487.8,1.812],[119487.7,1.118],[119487.5,0.003]],[[119488.0,10.4],[119488.1,0.017],[119488.2,0.004],[119488.3,0.004],[119488.6,0.002]]]
["binance-futures","BTCUSDT",1759426952839,[[119547.9,7.912],[119547.8,0.295],[119547.7,0.002],[119547.4,0.086],[119547.3,0.218]],[[119548.0,17.895],[119548.1,0.013],[119548.2,0.004],[119548.8,0.001],[119549.6,0.514]]]
["binance-futures","BTCUSDT",1759427018382,[[119558.6,4.97],[119558.5,0.522],[119558.4,0.002],[119558.2,0.002],[119556.7,0.002]],[[119558.7,15.019],[119558.8,0.195],[119558.9,0.174],[119559.0,0.801],[119560.0,0.013]]]
["binance-futures","BTCUSDT",1759427043348,[[119543.4,8.425],[119543.3,0.048],[119543.2,0.011],[119543.1,0.002],[119542.7,0.011]],[[119543.5,19.153],[119543.6,0.191],[119543.7,0.002],[119543.9,0.003],[119544.0,0.05]]]
["binance-futures","BTCUSDT",1759427066467,[[119510.0,12.359],[119509.9,0.494],[119509.8,0.005],[119509.2,0.006],[119508.4,0.947]],[[119510.1,2.718],[119510.2,0.008],[119510.3,0.004],[119510.4,0.051],[119510.5,0.002]]]
["binance-futures","BTCUSDT",1759427132302,[[119589.8,0.504],[119589.7,0.039],[119589.6,0.002],[119589.3,0.045],[119589.2,0.002]],[[119589.9,28.289],[119590.0,1.849],[119590.1,0.091],[119590.2,0.017],[119590.3,0.002]]]
["binance-futures","BTCUSDT",1759427167308,[[119644.0,8.51],[119643.9,0.337],[119643.8,0.187],[119643.7,0.084],[119643.4,0.084]],[[119644.1,4.54],[119644.2,0.006],[119644.3,0.185],[119644.4,0.008],[119644.6,0.007]]]
["binance-futures","BTCUSDT",1759427222860,[[119543.2,0.009],[119543.1,0.002],[119542.1,0.005],[119541.6,0.001],[119541.3,0.005]],[[119544.4,1.235],[119544.6,8.866],[119544.7,3.514],[119544.8,0.129],[119545.1,0.129]]]
["binance-futures","BTCUSDT",1759427247693,[[119596.0,5.89],[119595.9,0.328],[119595.8,0.002],[119595.3,0.004],[119595.0,0.002]],[[119596.1,9.36],[119596.2,0.006],[119596.3,0.086],[119596.4,0.006],[119596.8,0.019]]]
["binance-futures","BTCUSDT",1759427313410,[[119656.5,14.191],[119656.4,0.34],[119656.3,0.186],[119656.2,0.004]],[[119656.6,7.73],[119656.7,0.194],[119656.8,0.005],[119657.0,0.002],[119657.1,0.036]]]
["binance-futures","BTCUSDT",1759427336569,[[119662.9,23.177],[119662.8,0.005],[119662.6,0.001],[119662.3,0.003],[119662.1,0.521]],[[119663.0,7.291],[119663.1,0.005],[119663.2,0.057],[119663.5,0.002],[119663.8,0.001]]]
["binance-futures","BTCUSDT",1759427361481,[[119644.0,12.77],[119643.9,0.19],[119643.8,0.003],[119643.5,0.009],[119643.1,0.084]],[[119644.1,1.587],[119644.2,0.006],[119644.3,0.002],[119644.4,0.002],[119644.8,0.052]]]
["binance-futures","BTCUSDT",1759427435059,[[119736.4,3.727],[119736.3,0.256],[119736.2,0.002],[119736.0,0.181],[119735.9,0.004]],[[119736.5,10.95],[119736.6,0.209],[119736.7,0.003],[119736.9,0.084],[119737.0,0.002]]]
["binance-futures","BTCUSDT",1759427450342,[[119783.9,14.436],[119783.8,1.036],[119783.7,6.615],[119783.0,3.664],[119782.9,0.523]],[[119784.0,5.507],[119784.1,0.04],[119784.7,0.002],[119785.2,0.002],[119785.6,0.626]]]
["binance-futures","BTCUSDT",1759427517808,[[119737.5,21.015],[119737.4,1.155],[119737.0,0.002],[119736.3,0.034],[119736.2,0.686]],[[119737.6,2.795],[119737.7,0.186],[119737.8,0.017],[119737.9,0.002],[119738.4,0.041]]]
["binance-futures","BTCUSDT",1759427540986,[[119757.2,1.693],[119757.1,0.02],[119757.0,0.002],[119756.8,0.021],[119756.7,0.035]],[[119757.3,33.129],[119757.4,0.288],[119757.5,0.005],[119757.6,0.054],[119757.7,0.002]]]
["binance-futures","BTCUSDT",1759427608564,[[119736.8,4.038],[119736.7,0.193],[119736.6,0.002],[119736.5,0.047],[119736.4,0.011]],[[119736.9,19.431],[119737.0,0.556],[119737.1,0.388],[119737.2,0.002],[119738.0,0.003]]]
["binance-futures","BTCUSDT",1759427631792,[[119746.6,0.854],[119746.5,0.049],[119746.4,0.009],[119746.3,0.287],[119746.2,0.003]],[[119746.7,16.071],[119746.8,0.216],[119746.9,0.003],[119747.1,0.01],[119747.2,0.002]]]
["binance-futures","BTCUSDT",1759427660670,[[119746.7,9.311],[119746.6,0.456],[119746.5,0.002],[119746.4,0.001],[119746.3,0.002]],[[119746.8,3.757],[119746.9,0.016],[119747.0,0.002],[119747.1,0.01],[119750.7,0.002]]]
["binance-futures","BTCUSDT",1759427722585,[[119762.1,7.66],[119762.0,0.481],[119761.9,0.004],[119761.7,0.041],[119761.6,0.004]],[[119762.2,8.403],[119762.3,0.013],[119762.4,0.012],[119762.9,0.004],[119763.2,0.118]]]
["binance-futures","BTCUSDT",1759427745830,[[119762.6,9.536],[119762.5,0.193],[119762.4,0.229],[119762.3,0.085],[119762.2,0.003]],[[119762.7,6.985],[119762.8,0.222],[119762.9,0.002],[119763.0,0.004],[119763.2,0.05]]]
["binance-futures","BTCUSDT",1759427813342,[[119800.0,9.061],[119799.9,0.195],[119799.8,0.002],[119799.5,0.014],[119799.4,0.002]],[[119800.1,18.733],[119800.2,0.207],[119800.3,0.003],[119800.6,0.003],[119800.9,0.002]]]
["binance-futures","BTCUSDT",1759427836632,[[119810.2,24.789],[119810.1,0.262],[119810.0,0.003],[119809.9,0.299],[119809.8,0.006]],[[119810.3,4.431],[119810.4,0.189],[119810.5,0.002],[119810.6,0.007],[119810.7,0.002]]]
["binance-futures","BTCUSDT",1759427902475,[[119845.8,18.026],[119845.7,0.322],[119845.6,0.004],[119845.2,0.086],[119845.1,0.003]],[[119845.9,2.806],[119846.0,0.005],[119846.1,0.002],[119846.2,0.002],[119846.4,0.041]]]
["binance-futures","BTCUSDT",1759427939886,[[119908.9,5.275],[119908.8,0.357],[119908.7,0.002],[119908.5,0.002],[119908.1,0.002]],[[119909.0,10.356],[119909.1,0.19],[119909.2,0.005],[119909.3,0.089],[119909.4,0.002]]]
["binance-futures","BTCUSDT",1759427993140,[[119869.1,4.63],[119869.0,0.027],[119868.9,0.002],[119868.7,0.002],[119868.6,0.183]],[[119869.2,18.395],[119869.3,0.19],[119869.4,0.004],[119869.5,0.008],[119869.6,0.054]]]
["binance-futures","BTCUSDT",1759428016308,[[119865.9,20.78],[119865.8,0.809],[119865.7,0.005],[119865.6,0.002],[119865.4,0.084]],[[119866.0,2.74],[119866.1,0.189],[119866.2,0.002],[119866.3,0.004],[119866.4,0.05]]]
["binance-futures","BTCUSDT",1759428083953,[[119901.0,3.705],[119900.9,0.342],[119900.8,0.002],[119900.6,0.004],[119900.4,0.089]],[[119901.1,11.335],[119901.2,0.2],[119901.3,0.005],[119901.6,0.013],[119901.7,0.086]]]
["binance-futures","BTCUSDT",1759428107026,[[119949.0,2.92],[119948.9,0.008],[119948.8,0.054],[119948.7,0.002],[119948.4,0.002]],[[119949.1,11.748],[119949.2,0.193],[119949.3,0.003],[119949.4,0.002],[119949.5,0.004]]]
["binance-futures","BTCUSDT",1759428131919,[[119942.6,24.918],[119942.5,0.25],[119942.4,0.053],[119942.3,0.041],[119941.9,0.084]],[[119942.7,3.587],[119942.8,1.316],[119942.9,0.034],[119943.0,0.002],[119943.1,0.007]]]
["binance-futures","BTCUSDT",1759428207815,[[119965.8,1.481],[119965.7,0.233],[119965.6,0.009],[119964.3,0.001],[119964.1,0.001]],[[119965.9,27.662],[119966.0,2.745],[119966.1,0.464],[119966.2,0.248],[119966.3,0.032]]]
["binance-futures","BTCUSDT",1759428220714,[[119970.3,15.279],[119970.2,0.074],[119970.1,0.004],[119970.0,0.054],[119969.9,0.004]],[[119970.4,7.753],[119970.5,0.011],[119970.6,0.004],[119971.1,0.002],[119971.4,0.036]]]
["binance-futures","BTCUSDT",1759428288150,[[120083.3,20.702],[120083.2,0.004],[120083.0,0.002],[120082.4,0.085],[120082.2,0.106]],[[120083.4,6.666],[120083.5,0.014],[120083.6,0.183],[120083.7,0.003],[120084.3,0.002]]]
["binance-futures","BTCUSDT",1759428311247,[[120113.9,22.764],[120113.8,0.193],[120113.7,0.002],[120113.3,0.193],[120113.2,0.002]],[[120114.0,4.304],[120114.1,0.188],[120114.2,0.009],[120114.3,0.002],[120114.4,0.002]]]
["binance-futures","BTCUSDT",1759428378573,[[120147.5,10.087],[120147.4,0.004],[120147.1,0.002],[120147.0,0.002]],[[120147.6,11.475],[120147.7,0.05],[120147.8,0.189],[120147.9,0.002],[120148.0,0.024]]]
["binance-futures","BTCUSDT",1759428401618,[[120104.4,3.594],[120104.3,0.004],[120104.2,0.007],[120103.9,0.023],[120103.8,0.021]],[[120104.5,24.539],[120104.6,0.209],[120104.7,0.264],[120104.8,0.004],[120105.5,0.065]]]
["binance-futures","BTCUSDT",1759428432770,[[120093.6,1.508],[120093.5,0.189],[120093.4,0.002],[120093.3,0.002],[120092.4,0.005]],[[120093.7,21.183],[120093.8,1.474],[120093.9,0.01],[120094.0,0.086],[120094.5,0.084]]]
["binance-futures","BTCUSDT",1759428492169,[[120038.0,17.388],[120037.9,0.192],[120037.8,0.005],[120037.7,0.086]],[[120038.1,2.51],[120038.2,0.54],[120038.3,0.002],[120038.4,0.002],[120038.6,0.002]]]
["binance-futures","BTCUSDT",1759428515333,[[120026.3,14.725],[120026.2,0.195],[120026.1,0.003],[120025.6,0.033],[120024.9,0.028]],[[120026.4,5.555],[120026.5,0.37],[120026.6,0.004],[120028.2,0.004],[120028.4,0.002]]]
["binance-futures","BTCUSDT",1759428581102,[[120085.7,15.929],[120085.6,0.218],[120085.5,0.002],[120085.2,0.002],[120084.4,0.002]],[[120085.8,14.281],[120085.9,0.008],[120086.0,0.009],[120086.6,0.005],[120086.8,0.019]]]
["binance-futures","BTCUSDT",1759428606140,[[120071.5,3.219],[120071.4,0.189],[120071.3,0.002],[120071.2,0.002],[120071.0,0.002]],[[120071.6,14.309],[120071.7,0.191],[120071.8,0.088],[120071.9,0.004],[120072.3,0.002]]]
["binance-futures","BTCUSDT",1759428671984,[[120075.2,3.367],[120075.1,0.207],[120075.0,0.021],[120074.9,0.002],[120074.4,0.022]],[[120075.3,14.571],[120075.4,0.234],[120075.5,0.014],[120075.6,0.002],[120075.7,0.086]]]
["binance-futures","BTCUSDT",1759428711933,[[120116.9,26.492],[120116.8,0.246],[120116.7,0.003],[120116.6,0.001],[120116.5,0.004]],[[120117.0,0.876],[120117.1,0.005],[120117.2,0.002],[120117.3,0.016],[120117.4,0.023]]]
["binance-futures","BTCUSDT",1759428762732,[[120136.2,3.628],[120136.1,1.172],[120136.0,0.025],[120135.9,0.004],[120135.8,0.035]],[[120136.3,19.718],[120136.4,0.018],[120136.5,0.003],[120136.8,0.002],[120137.2,0.001]]]
["binance-futures","BTCUSDT",1759428785844,[[120131.3,32.144],[120131.2,0.092],[120131.1,0.351],[120131.0,0.003],[120130.9,0.002]],[[120131.4,3.51],[120131.5,0.005],[120131.6,0.002],[120132.0,0.002],[120132.2,0.072]]]
["binance-futures","BTCUSDT",1759428810735,[[120137.5,8.187],[120137.4,0.188],[120137.3,0.004],[120137.2,0.013],[120137.1,0.086]],[[120137.6,14.23],[120137.7,0.018],[120137.8,0.005],[120138.0,0.002],[120138.4,0.05]]]
["binance-futures","BTCUSDT",1759428876511,[[120151.0,3.668],[120150.9,0.005],[120150.8,0.002],[120150.5,0.002],[120150.1,0.002]],[[120151.1,28.908],[120151.2,0.359],[120151.3,0.014],[120151.4,0.021],[120152.0,0.063]]]
["binance-futures","BTCUSDT",1759428899637,[[120086.9,7.357],[120086.8,0.241],[120086.5,0.048],[120085.7,0.006],[120083.9,0.004]],[[120087.0,6.056],[120087.1,0.195],[120087.2,0.051],[120087.3,0.012],[120087.7,0.002]]]
["binance-futures","BTCUSDT",1759428937228,[[120089.6,8.181],[120089.5,0.188],[120089.4,0.01],[120089.3,0.004],[120089.1,0.002]],[[120089.7,7.975],[120089.8,0.193],[120089.9,0.002],[120090.0,0.003],[120090.1,0.003]]]
["binance-futures","BTCUSDT",1759428990276,[[120090.2,4.581],[120090.1,0.19],[120090.0,0.023],[120089.9,0.002],[120089.0,0.002]],[[120090.3,31.841],[120090.4,0.209],[120090.5,0.002],[120090.6,0.001],[120090.7,0.084]]]
["binance-futures","BTCUSDT",1759429057885,[[120056.6,40.407],[120056.5,0.25],[120056.4,0.004],[120056.3,0.042],[120056.2,0.002]],[[120056.7,1.222],[120056.8,0.019],[120056.9,0.043],[120057.0,0.004],[120057.1,0.002]]]
["binance-futures","BTCUSDT",1759429081010,[[120055.2,10.555],[120055.1,0.193],[120055.0,0.005],[120054.8,0.087],[120054.7,0.002]],[[120055.3,2.305],[120055.4,0.189],[120055.5,0.002],[120055.6,0.007],[120055.8,0.002]]]
["binance-futures","BTCUSDT",1759429146604,[[119960.0,8.323],[119959.9,0.029],[119959.8,0.002],[119959.7,0.008],[119959.6,0.71]],[[119960.1,5.809],[119960.2,0.844],[119960.3,0.185],[119960.4,0.002],[119960.5,0.002]]]
["binance-futures","BTCUSDT",1759429171525,[[119961.6,28.014],[119961.5,0.976],[119961.4,0.006],[119961.3,0.003],[119961.1,0.175]],[[119961.7,2.906],[119961.8,0.008],[119961.9,0.004],[119962.2,0.002],[119962.5,0.002]]]
["binance-futures","BTCUSDT",1759429205104,[[119965.6,10.279],[119965.5,0.01],[119965.4,0.002],[119965.3,0.001],[119965.1,0.002]],[[119965.7,2.553],[119965.8,0.005],[119965.9,0.002],[119966.1,0.001],[119966.2,0.002]]]
["binance-futures","BTCUSDT",1759429262258,[[119956.4,16.601],[119956.3,0.673],[119956.2,0.984],[119956.1,0.001],[119956.0,0.014]],[[119956.5,2.959],[119956.6,0.034],[119956.7,0.002],[119956.9,0.002],[119957.0,0.002]]]
["binance-futures","BTCUSDT",1759429285434,[[119956.2,1.119],[119956.1,0.198],[119956.0,0.016],[119955.9,0.004],[119955.1,0.001]],[[119956.3,20.355],[119956.4,0.722],[119956.5,0.003],[119957.0,0.052],[119957.1,0.004]]]
["binance-futures","BTCUSDT",1759429351219,[[120017.0,9.974],[120016.9,0.037],[120016.8,0.088],[120016.7,0.008],[120016.6,0.086]],[[120017.1,9.433],[120017.2,0.009],[120017.3,0.541],[120017.4,0.002],[120017.8,0.002]]]
["binance-futures","BTCUSDT",1759429376141,[[120069.7,23.06],[120069.6,0.628],[120069.5,0.015],[120069.4,0.005],[120067.7,0.002]],[[120069.8,7.993],[120069.9,0.01],[120070.0,0.003],[120070.3,0.007],[120070.6,0.185]]]
["binance-futures","BTCUSDT",1759429403762,[[120043.8,8.287],[120043.7,0.023],[120043.6,0.191],[120043.5,0.004],[120043.3,0.004]],[[120043.9,16.419],[120044.0,0.296],[120044.1,0.196],[120044.2,0.003],[120044.3,0.008]]]
["binance-futures","BTCUSDT",1759429464979,[[120123.8,14.932],[120123.7,0.198],[120123.6,0.008],[120123.5,0.002],[120121.2,0.002]],[[120123.9,8.727],[120124.0,0.027],[120124.1,0.002],[120124.2,0.021],[120124.3,0.002]]]
["binance-futures","BTCUSDT",1759429489802,[[120176.3,10.343],[120176.2,0.012],[120176.1,0.006],[120176.0,0.001],[120175.9,0.002]],[[120176.4,11.487],[120176.5,0.196],[120176.6,0.003],[120176.8,0.085],[120176.9,0.002]]]
["binance-futures","BTCUSDT",1759429557315,[[120144.3,8.602],[120144.2,0.01],[120144.1,0.002],[120143.6,0.002],[120142.7,0.002]],[[120144.4,19.363],[120144.5,0.457],[120144.6,0.942],[120144.7,0.43],[120144.8,0.051]]]
["binance-futures","BTCUSDT",1759429583156,[[120032.4,11.097],[120032.3,0.03],[120032.2,0.007],[120032.0,0.002],[120031.7,0.002]],[[120032.5,10.817],[120032.6,0.017],[120032.7,0.003],[120032.8,0.05],[120032.9,0.002]]]
["binance-futures","BTCUSDT",1759429656616,[[120133.9,0.378],[120133.8,0.045],[120133.7,0.002],[120133.6,0.004],[120132.0,0.041]],[[120134.0,28.014],[120134.1,0.727],[120134.2,1.294],[120134.3,0.083],[120134.4,0.08]]]
["binance-futures","BTCUSDT",1759429681958,[[120043.2,9.067],[120043.1,0.006],[120043.0,0.188],[120042.9,0.002],[120042.8,0.09]],[[120043.3,4.364],[120043.4,0.112],[120043.5,0.002],[120044.3,0.026],[120044.4,0.043]]]
["binance-futures","BTCUSDT",1759429747344,[[120127.1,34.937],[120127.0,0.207],[120126.9,0.845],[120126.6,0.255]],[[120127.2,1.276],[120127.3,0.005],[120127.4,0.003],[120127.6,0.019],[120138.1,0.815]]]
["binance-futures","BTCUSDT",1759429770481,[[120119.5,5.904],[120119.4,0.283],[120119.3,0.035],[120119.2,0.026],[120118.0,0.091]],[[120119.6,26.16],[120119.7,0.011],[120119.8,0.002],[120119.9,0.222],[120120.0,0.085]]]
["binance-futures","BTCUSDT",1759429836163,[[120028.8,4.775],[120028.7,0.009],[120028.6,0.002],[120026.7,0.002],[120026.3,0.042]],[[120028.9,14.971],[120029.0,0.01],[120029.1,0.004],[120029.7,0.086],[120030.3,0.24]]]
["binance-futures","BTCUSDT",1759429861023,[[120038.5,0.807],[120038.4,0.006],[120038.3,0.002],[120037.8,0.002],[120037.1,0.008]],[[120038.6,15.871],[120038.7,0.463],[120038.8,0.197],[120039.0,0.093],[120039.1,0.763]]]
["binance-futures","BTCUSDT",1759429884109,[[119971.1,4.935],[119971.0,0.003],[119970.9,0.004],[119970.3,0.002],[119964.5,0.084]],[[119971.2,28.913],[119971.3,0.219],[119971.4,0.188],[119971.5,0.002],[119973.2,0.332]]]
["binance-futures","BTCUSDT",1759429960768,[[119966.3,9.702],[119966.2,0.19],[119966.1,0.002],[119965.9,0.091],[119965.8,0.035]],[[119966.4,18.973],[119966.5,0.01],[119966.6,0.003],[119966.7,0.003],[119967.3,0.002]]]
["binance-futures","BTCUSDT",1759429974802,[[119968.4,7.181],[119968.3,0.229],[119968.2,0.002],[119968.0,0.002],[119965.2,0.124]],[[119968.5,11.966],[119968.6,0.018],[119968.7,0.002],[119968.8,0.05],[119968.9,0.002]]]
["binance-futures","BTCUSDT",1759430040527,[[120025.1,29.348],[120025.0,0.007],[120024.9,0.187],[120024.8,0.555],[120024.5,0.063]],[[120025.2,1.614],[120025.3,0.004],[120025.4,0.002],[120025.5,0.019],[120025.6,0.002]]]
["binance-futures","BTCUSDT",1759430065400,[[120038.2,3.601],[120038.1,0.006],[120038.0,0.002],[120037.9,0.002],[120037.8,0.084]],[[120038.3,11.783],[120038.4,0.013],[120038.5,0.002],[120038.6,0.002],[120038.8,0.013]]]
["binance-futures","BTCUSDT",1759430131087,[[120025.3,1.187],[120025.2,0.012],[120025.1,0.002],[120025.0,0.005],[120024.9,0.002]],[[120025.4,18.984],[120025.5,0.025],[120025.6,0.002],[120025.7,0.001],[120025.8,1.027]]]
["binance-futures","BTCUSDT",1759430156046,[[120021.9,20.917],[120021.8,0.007],[120021.7,0.002],[120021.6,0.003],[120021.4,0.002]],[[120022.0,9.016],[120022.1,0.214],[120022.2,0.002],[120022.8,0.041],[120022.9,0.002]]]
["binance-futures","BTCUSDT",1759430186081,[[120049.9,4.402],[120049.8,0.148],[120049.7,0.002],[120049.6,0.002],[120049.4,0.205]],[[120050.0,15.195],[120050.1,0.012],[120050.2,0.004],[120050.5,0.002],[120050.7,0.002]]]
["binance-futures","BTCUSDT",1759430244907,[[120084.8,33.221],[120084.7,0.274],[120084.6,0.002],[120084.2,0.002],[120084.1,0.002]],[[120084.9,3.338],[120085.0,0.005],[120085.1,0.002],[120085.2,0.043],[120085.3,0.002]]]
["binance-futures","BTCUSDT",1759430269884,[[120110.9,14.263],[120110.8,0.206],[120110.7,0.002],[120110.1,0.002],[120108.9,0.443]],[[120111.0,7.572],[120111.1,0.008],[120111.2,0.002],[120112.4,0.001],[120116.3,0.015]]]
["binance-futures","BTCUSDT",1759430335622,[[120106.3,6.46],[120106.2,0.006],[120106.1,0.002],[120105.7,0.051],[120105.6,0.087]],[[120106.4,11.617],[120106.5,0.012],[120106.6,0.02],[120106.7,0.002],[120107.3,0.351]]]
["binance-futures","BTCUSDT",1759430358770,[[120124.1,11.621],[120124.0,0.25],[120123.9,0.004],[120123.8,0.086],[120123.7,0.158]],[[120124.2,0.72],[120124.3,0.005],[120124.6,0.002],[120124.7,0.002],[120124.9,0.003]]]
["binance-futures","BTCUSDT",1759430426247,[[120100.6,6.517],[120100.5,0.199],[120100.4,0.025],[120100.3,0.006],[120100.2,0.003]],[[120100.7,8.599],[120100.8,0.007],[120100.9,0.006],[120101.1,0.003],[120101.3,0.086]]]
["binance-futures","BTCUSDT",1759430454125,[[120083.7,2.233],[120083.6,0.037],[120083.5,0.013],[120083.4,0.211],[120083.0,0.002]],[[120083.8,28.672],[120083.9,0.197],[120084.0,0.004],[120084.1,0.002],[120084.7,0.025]]]
["binance-futures","BTCUSDT",1759430517022,[[120091.5,2.206],[120091.4,0.015],[120091.3,0.005],[120090.9,0.033],[120090.8,0.002]],[[120091.6,18.171],[120091.7,0.195],[120091.8,0.001],[120091.9,0.185],[120092.0,0.027]]]
["binance-futures","BTCUSDT",1759430540113,[[120056.7,6.968],[120056.6,0.017],[120056.5,0.002],[120056.1,0.004],[120056.0,0.025]],[[120056.8,28.835],[120056.9,0.206],[120057.0,0.004],[120057.1,0.001],[120057.3,0.001]]]
["binance-futures","BTCUSDT",1759430605831,[[119965.1,4.818],[119965.0,0.011],[119964.9,0.002],[119964.8,0.002],[119964.3,0.019]],[[119965.2,26.759],[119965.3,0.01],[119965.4,0.002],[119965.6,0.05],[119965.7,0.057]]]
["binance-futures","BTCUSDT",1759430630724,[[119999.8,20.929],[119999.7,0.005],[119999.6,0.104],[119999.5,0.004],[119999.1,0.002]],[[119999.9,0.883],[120000.0,1.775],[120000.1,0.004],[120000.3,0.002],[120000.8,0.002]]]
["binance-futures","BTCUSDT",1759430653878,[[120049.1,11.341],[120049.0,0.315],[120048.9,1.037],[120048.8,0.067],[120048.5,0.001]],[[120049.2,2.964],[120049.3,0.094],[120049.4,0.028],[120049.5,2.414],[120049.6,0.001]]]
["binance-futures","BTCUSDT",1759430732988,[[120052.7,12.106],[120052.6,0.443],[120052.5,0.003],[120051.8,0.002],[120050.2,0.001]],[[120052.8,9.054],[120052.9,0.013],[120053.0,0.018],[120053.1,0.002],[120053.2,0.086]]]
["binance-futures","BTCUSDT",1759430744657,[[120063.0,3.44],[120062.9,0.073],[120062.8,0.185],[120062.7,0.003],[120062.6,0.002]],[[120063.1,24.974],[120063.2,0.013],[120063.3,0.185],[120063.4,0.125],[120063.6,0.001]]]
["binance-futures","BTCUSDT",1759430810455,[[120152.6,1.683],[120152.5,0.242],[120152.4,0.002],[120152.1,0.013],[120152.0,0.052]],[[120152.7,25.215],[120152.8,0.014],[120152.9,0.002],[120153.0,0.004],[120155.0,0.005]]]
["binance-futures","BTCUSDT",1759430835362,[[120122.5,10.142],[120122.4,0.19],[120122.3,0.015],[120122.2,0.002],[120122.0,0.001]],[[120122.6,15.195],[120122.7,0.01],[120122.8,0.004],[120124.3,0.011],[120124.4,0.002]]]
["binance-futures","BTCUSDT",1759430901115,[[120159.6,7.273],[120159.5,0.197],[120159.4,0.002],[120159.3,0.001],[120158.7,0.025]],[[120159.7,16.505],[120159.8,0.845],[120159.9,0.072],[120160.0,2.414],[120160.2,0.025]]]
["binance-futures","BTCUSDT",1759430924358,[[120159.6,12.426],[120159.5,0.282],[120159.4,0.015],[120159.3,0.002],[120157.9,0.003]],[[120159.7,14.738],[120159.8,1.045],[120159.9,0.073],[120160.0,2.414],[120177.7,0.01]]]
["binance-futures","BTCUSDT",1759430958614,[[120149.9,20.553],[120149.8,0.278],[120149.7,0.12],[120149.6,0.002],[120149.5,0.225]],[[120150.0,3.877],[120150.1,0.007],[120150.2,0.002],[120150.6,0.001],[120151.5,0.002]]]
["binance-futures","BTCUSDT",1759431015031,[[120169.9,21.201],[120169.8,0.664],[120169.7,0.004],[120169.6,0.002],[120169.2,0.002]],[[120170.0,7.113],[120170.1,0.005],[120170.2,0.002],[120170.3,0.002],[120171.9,0.002]]]
["binance-futures","BTCUSDT",1759431039905,[[120193.6,7.384],[120193.5,0.006],[120193.4,0.042],[120193.3,0.002],[120193.2,0.002]],[[120193.7,12.126],[120193.8,0.21],[120193.9,0.015],[120194.0,0.01],[120194.9,0.002]]]
["binance-futures","BTCUSDT",1759431105621,[[120093.6,8.358],[120093.5,0.009],[120093.4,0.004],[120093.3,0.004],[120092.9,0.019]],[[120093.7,10.953],[120093.8,0.203],[120093.9,0.002],[120094.2,0.002],[120102.5,0.001]]]
["binance-futures","BTCUSDT",1759431128784,[[120090.2,6.756],[120090.1,0.51],[120090.0,0.003],[120089.8,0.025],[120089.7,0.004]],[[120090.3,8.115],[120090.4,0.201],[120090.5,0.002],[120090.6,0.001],[120090.7,0.086]]]
["binance-futures","BTCUSDT",1759431196278,[[120169.9,19.357],[120169.8,0.436],[120169.7,0.003],[120169.6,1.107],[120169.5,0.033]],[[120170.0,29.697],[120170.1,0.21],[120170.2,0.004],[120170.3,0.002],[120170.4,0.002]]]
["binance-futures","BTCUSDT",1759431226401,[[120401.6,15.021],[120400.9,0.001],[120400.8,3.686],[120400.7,3.076],[120400.2,0.001]],[[120401.7,4.153],[120402.3,0.002],[120402.5,0.001],[120403.5,0.002],[120404.1,0.046]]]
["binance-futures","BTCUSDT",1759431284589,[[120336.6,5.31],[120336.5,0.005],[120336.2,0.002],[120335.5,0.002],[120335.1,0.006]],[[120336.7,7.204],[120336.8,0.109],[120337.1,0.002],[120337.6,0.001],[120337.7,0.03]]]
["binance-futures","BTCUSDT",1759431309366,[[120380.1,10.988],[120380.0,0.014],[120379.9,0.002],[120379.5,0.001],[120377.6,0.001]],[[120380.2,3.443],[120380.3,0.188],[120380.4,0.012],[120380.5,0.002],[120380.8,0.008]]]
["binance-futures","BTCUSDT",1759431332451,[[120449.9,0.565],[120449.8,0.157],[120449.7,0.002],[120449.6,0.002],[120449.5,0.002]],[[120450.0,14.207],[120450.1,0.009],[120450.2,0.003],[120450.3,0.011],[120450.4,0.002]]]
["binance-futures","BTCUSDT",1759431399788,[[120425.1,29.247],[120425.0,0.01],[120424.9,0.211],[120424.8,0.128],[120424.7,0.003]],[[120425.2,1.42],[120425.3,0.237],[120425.4,0.002],[120425.6,0.002],[120426.5,0.014]]]
["binance-futures","BTCUSDT",1759431423009,[[120436.8,6.059],[120436.7,0.005],[120436.6,0.002],[120436.5,0.002],[120435.5,0.004]],[[120436.9,10.868],[120437.0,0.278],[120437.1,0.002],[120438.0,0.084],[120438.1,0.002]]]
["binance-futures","BTCUSDT",1759431493005,[[120562.5,22.118],[120562.4,0.01],[120562.3,0.007],[120561.8,0.083]],[[120562.6,1.711],[120562.7,0.272],[120562.8,0.002],[120562.9,0.004],[120563.0,0.001]]]
["binance-futures","BTCUSDT",1759431513080,[[120480.3,6.185],[120480.2,0.018],[120480.1,0.002],[120480.0,0.009],[120479.5,0.101]],[[120480.4,6.993],[120480.5,0.091],[120480.6,0.184],[120480.7,0.004],[120481.1,0.084]]]
["binance-futures","BTCUSDT",1759431578814,[[120511.3,7.501],[120511.2,0.009],[120511.1,0.003],[120510.9,0.002],[120508.9,0.857]],[[120511.4,7.845],[120511.5,0.008],[120511.6,0.011],[120511.7,0.002],[120511.8,0.002]]]
["binance-futures","BTCUSDT",1759431603593,[[120506.3,30.606],[120506.2,0.014],[120506.1,0.004],[120506.0,0.108],[120505.9,0.002]],[[120506.4,4.165],[120506.5,0.006],[120506.6,0.023],[120506.7,0.002],[120507.2,0.002]]]
["binance-futures","BTCUSDT",1759431626684,[[120460.8,0.516],[120460.7,0.007],[120460.6,0.001],[120460.3,0.016],[120460.2,0.002]],[[120460.9,31.658],[120461.0,0.448],[120461.1,0.002],[120461.2,0.003],[120461.3,0.179]]]
["binance-futures","BTCUSDT",1759431692203,[[120508.8,2.037],[120508.7,0.034],[120508.6,0.004],[120508.4,0.002],[120507.8,0.003]],[[120508.9,30.93],[120509.0,0.433],[120509.1,0.002],[120509.2,0.001],[120509.8,0.001]]]
["binance-futures","BTCUSDT",1759431728634,[[120462.1,8.121],[120462.0,0.02],[120461.9,0.005],[120461.6,0.002],[120460.9,0.006]],[[120462.2,3.505],[120462.3,0.931],[120462.4,0.004],[120462.7,0.045],[120469.3,0.086]]]
["binance-futures","BTCUSDT",1759431782586,[[120485.4,2.766],[120485.3,0.005],[120485.2,0.01],[120485.1,0.085],[120484.9,0.019]],[[120485.5,26.532],[120485.6,0.188],[120485.7,0.009],[120485.8,0.002],[120486.0,0.005]]]
["binance-futures","BTCUSDT",1759431805681,[[120459.7,32.72],[120459.6,0.713],[120459.5,0.009],[120459.4,0.001],[120459.3,0.068]],[[120459.8,5.812],[120459.9,0.008],[120460.0,0.003],[120460.3,0.009],[120460.9,0.002]]]
["binance-futures","BTCUSDT",1759431873054,[[120550.6,12.074],[120550.5,0.008],[120550.4,0.006],[120550.3,0.002],[120548.6,0.002]],[[120550.7,8.295],[120550.8,0.199],[120550.9,0.002],[120551.2,0.14],[120551.3,0.004]]]
["binance-futures","BTCUSDT",1759431896150,[[120590.3,0.615],[120590.2,0.007],[120590.1,0.002],[120590.0,0.001],[120588.4,0.002]],[[120590.4,23.687],[120590.5,0.206],[120590.6,0.015],[120590.9,0.002],[120593.0,0.339]]]
["binance-futures","BTCUSDT",1759431926652,[[120685.2,10.804],[120685.1,0.01],[120685.0,0.003],[120684.8,0.05]],[[120685.3,3.563],[120685.4,0.005],[120685.5,0.002],[120685.6,0.019],[120685.7,0.002]]]
["binance-futures","BTCUSDT",1759431986224,[[120717.4,10.403],[120717.3,0.005],[120717.2,0.002],[120717.1,0.004],[120716.8,0.004]],[[120717.5,7.668],[120717.6,0.044],[120717.7,0.184],[120717.8,0.002],[120718.0,0.083]]]
["binance-futures","BTCUSDT",1759432009271,[[120699.0,8.331],[120698.9,0.012],[120698.8,0.033],[120698.7,0.002],[120695.5,0.529]],[[120699.1,8.079],[120699.2,0.38],[120699.3,0.002],[120699.6,0.082],[120699.7,0.007]]]
["binance-futures","BTCUSDT",1759432076396,[[120869.0,3.731],[120868.9,0.005],[120867.9,0.003],[120867.8,0.015],[120867.7,0.002]],[[120869.1,15.635],[120869.2,0.225],[120869.3,0.313],[120869.4,0.16],[120870.5,0.074]]]
["binance-futures","BTCUSDT",1759432099422,[[120888.5,25.529],[120888.4,0.004],[120888.3,0.003],[120888.1,0.002],[120888.0,0.377]],[[120888.6,3.568],[120888.7,0.187],[120888.8,0.002],[120889.3,0.002],[120890.0,0.001]]]
["binance-futures","BTCUSDT",1759432164682,[[120832.1,12.888],[120832.0,0.012],[120831.9,0.025],[120831.8,0.003],[120831.7,0.083]],[[120832.2,2.323],[120832.3,0.006],[120832.4,0.184],[120832.5,0.002],[120837.5,0.007]]]
["binance-futures","BTCUSDT",1759432192966,[[120821.3,16.726],[120821.2,0.006],[120821.1,0.012],[120821.0,0.002],[120820.6,0.002]],[[120821.4,0.408],[120821.5,0.185],[120821.7,0.019],[120821.8,0.055],[120823.1,0.011]]]
["binance-futures","BTCUSDT",1759432255096,[[120847.5,25.072],[120847.4,1.096],[120847.3,0.245],[120847.2,0.003],[120846.9,0.015]],[[120847.6,4.924],[120847.7,0.008],[120848.4,0.002],[120848.5,0.002],[120848.6,0.003]]]
["binance-futures","BTCUSDT",1759432279970,[[120852.2,4.714],[120852.1,0.03],[120852.0,0.013],[120851.8,0.083],[120850.9,0.084]],[[120852.3,10.517],[120852.4,0.679],[120852.5,0.002],[120852.8,0.003],[120853.0,0.021]]]
["binance-futures","BTCUSDT",1759432345548,[[120904.8,1.175],[120904.7,0.009],[120904.6,0.035],[120904.5,0.007],[120904.1,0.013]],[[120904.9,15.087],[120905.0,0.015],[120905.1,0.185],[120905.4,0.002],[120917.6,0.234]]]
["binance-futures","BTCUSDT",1759432368637,[[120949.9,34.926],[120949.8,0.168],[120949.3,0.066],[120949.2,0.045],[120948.7,0.002]],[[120950.0,6.231],[120950.1,0.003],[120950.2,0.111],[120950.3,0.01],[120950.4,0.003]]]
["binance-futures","BTCUSDT",1759432393429,[[120959.4,12.194],[120959.3,0.066],[120959.2,0.004],[120959.0,0.083],[120958.9,0.014]],[[120959.5,13.905],[120959.6,0.032],[120959.7,0.002],[120960.0,0.044],[120960.1,0.002]]]
["binance-futures","BTCUSDT",1759432460153,[],[[120943.6,45.133],[120943.7,1.209],[120943.8,1.41],[120944.0,0.523],[120944.1,0.521]]]
["binance-futures","BTCUSDT",1759432483781,[[120986.9,10.17],[120986.8,0.01],[120986.7,0.002],[120986.4,0.002],[120986.3,0.003]],[[120987.0,2.475],[120987.1,0.2],[120987.5,0.012],[120987.6,0.493],[120988.5,0.004]]]
["binance-futures","BTCUSDT",1759432549325,[[120926.3,4.005],[120926.2,0.015],[120926.1,0.037],[120926.0,0.114],[120925.9,0.011]],[[120926.4,17.809],[120926.5,0.214],[120926.6,0.106],[120926.7,0.004],[120926.8,0.002]]]
["binance-futures","BTCUSDT",1759432572434,[[120964.0,2.886],[120963.9,0.553],[120963.8,0.002],[120963.7,0.002],[120963.6,0.082]],[[120964.1,11.842],[120964.2,0.025],[120964.3,0.183],[120964.4,0.001],[120964.5,0.001]]]
["binance-futures","BTCUSDT",1759432639969,[[120882.1,14.637],[120882.0,0.006],[120881.9,0.011],[120881.8,0.083],[120881.5,0.002]],[[120882.2,14.513],[120882.3,0.006],[120882.4,0.004],[120883.3,0.029],[120883.4,0.002]]]
["binance-futures","BTCUSDT",1759432663049,[[120858.3,1.924],[120858.2,0.004],[120858.1,0.011],[120858.0,0.002],[120857.6,0.056]],[[120858.4,11.283],[120858.5,0.205],[120858.6,0.002],[120858.7,0.003],[120858.9,0.011]]]
["binance-futures","BTCUSDT",1759432727535,[[120931.8,8.365],[120931.7,0.382],[120931.6,0.004],[120931.5,0.011],[120931.4,0.002]],[[120931.9,6.016],[120932.0,0.012],[120932.1,0.002],[120932.4,0.037],[120932.5,0.003]]]
["binance-futures","BTCUSDT",1759432753501,[[120905.3,1.166],[120905.2,0.184],[120905.0,0.002],[120904.9,0.026],[120904.8,0.088]],[[120905.4,32.324],[120905.5,0.211],[120905.6,0.002],[120905.7,0.002],[120906.0,0.002]]]
["binance-futures","BTCUSDT",1759432776651,[[120873.0,6.143],[120872.9,0.007],[120872.8,0.002],[120872.6,0.005],[120871.2,0.004]],[[120873.1,27.964],[120873.2,1.128],[120873.3,0.008],[120873.4,0.002],[120873.5,0.183]]]
["binance-futures","BTCUSDT",1759432844300,[[120906.8,1.346],[120906.7,0.003],[120906.6,0.006],[120906.5,0.005],[120906.4,0.05]],[[120906.9,34.084],[120907.0,0.035],[120907.1,0.183],[120907.2,0.006],[120907.4,0.025]]]
["binance-futures","BTCUSDT",1759432867386,[[120733.3,7.443],[120733.2,0.004],[120733.1,0.23],[120733.0,0.001],[120732.0,0.001]],[[120733.4,12.414],[120733.5,0.005],[120733.7,0.002],[120735.6,0.005],[120735.7,0.007]]]
["binance-futures","BTCUSDT",1759432933021,[[120736.1,1.268],[120736.0,0.189],[120735.9,0.048],[120735.8,0.002],[120735.7,0.021]],[[120736.2,26.511],[120736.3,0.284],[120736.4,0.005],[120736.5,0.003],[120736.7,0.009]]]
["binance-futures","BTCUSDT",1759432963697,[[120680.1,18.67],[120680.0,0.258],[120679.9,0.281],[120679.8,0.002],[120679.7,0.002]],[[120680.2,1.164],[120680.3,0.005],[120680.4,0.123],[120680.5,0.002],[120682.8,0.001]]]
["binance-futures","BTCUSDT",1759433023454,[[120740.8,5.192],[120740.7,2.196],[120740.6,0.003],[120740.0,0.603],[120739.0,0.003]],[[120740.9,13.719],[120741.0,0.197],[120741.1,0.002],[120741.6,0.069],[120741.7,0.124]]]
["binance-futures","BTCUSDT",1759433048412,[[120751.4,17.233],[120751.3,0.006],[120751.2,0.591],[120751.1,0.851],[120751.0,0.048]],[[120751.5,11.045],[120751.6,0.19],[120751.7,0.002],[120752.6,0.01],[120752.7,0.064]]]
["binance-futures","BTCUSDT",1759433071672,[[120751.4,1.791],[120751.3,0.005],[120751.2,0.045],[120751.1,0.843],[120751.0,0.124]],[[120751.5,27.238],[120751.6,0.012],[120751.7,0.184],[120751.8,0.002],[120752.4,0.004]]]
["binance-futures","BTCUSDT",1759433137544,[[120725.8,5.459],[120725.7,2.186],[120725.6,0.005],[120725.2,0.001],[120725.1,0.918]],[[120725.9,13.63],[120726.0,0.012],[120726.1,0.002],[120726.3,0.004],[120726.5,0.002]]]
["binance-futures","BTCUSDT",1759433162651,[[120729.4,1.896],[120729.3,0.187],[120729.2,0.021],[120729.1,0.002],[120728.8,0.002]],[[120729.5,20.221],[120729.6,0.108],[120729.7,0.088],[120729.8,0.021],[120729.9,1.181]]]
["binance-futures","BTCUSDT",1759433231859,[[120651.9,6.766],[120651.8,0.006],[120651.7,0.002],[120651.4,0.083],[120651.3,0.349]],[[120652.0,8.68],[120652.1,0.009],[120652.2,0.002],[120652.4,0.003],[120652.5,0.002]]]
["binance-futures","BTCUSDT",1759433251308,[[120674.9,38.839],[120674.8,0.029],[120674.7,0.267],[120674.6,0.002],[120674.4,0.051]],[[120675.0,1.907],[120675.1,0.006],[120675.2,0.002],[120675.4,0.019],[120675.5,0.012]]]
["binance-futures","BTCUSDT",1759433319014,[[120670.4,15.584],[120670.3,0.233],[120670.2,0.013],[120670.1,0.004],[120670.0,0.064]],[[120670.5,18.745],[120670.6,0.013],[120670.7,0.005],[120671.2,0.002],[120672.4,0.002]]]
["binance-futures","BTCUSDT",1759433342252,[[120692.3,16.394],[120692.2,0.29],[120692.1,0.021],[120692.0,0.05],[120691.9,0.001]],[[120692.4,1.443],[120692.5,0.006],[120692.6,0.002],[120692.7,0.004],[120692.8,0.002]]]
["binance-futures","BTCUSDT",1759433409853,[[120699.9,13.306],[120699.8,0.684],[120699.7,0.288],[120699.6,0.002]],[[120700.0,7.711],[120700.1,0.005],[120700.2,0.002],[120700.5,0.002],[120700.6,0.002]]]
["binance-futures","BTCUSDT",1759433433025,[[120730.1,8.678],[120730.0,0.132],[120729.9,0.194],[120729.8,0.019],[120728.5,0.002]],[[120730.2,12.595],[120730.3,0.02],[120730.4,0.002],[120730.5,0.001],[120730.6,0.182]]]
["binance-futures","BTCUSDT",1759433457525,[[120751.4,1.316],[120751.3,0.188],[120751.2,0.052],[120751.1,0.002],[120750.9,0.072]],[[120751.5,13.507],[120751.6,0.009],[120751.7,0.183],[120752.7,0.002],[120753.0,0.001]]]
["binance-futures","BTCUSDT",1759433523723,[[120710.2,16.735],[120710.1,0.414],[120710.0,0.004],[120709.9,0.001],[120709.8,0.399]],[[120710.3,4.256],[120710.4,0.226],[120710.5,1.271],[120710.6,0.032],[120710.7,0.002]]]
["binance-futures","BTCUSDT",1759433546822,[[120819.3,6.636],[120819.2,0.36],[120819.1,0.003],[120818.7,0.002],[120818.5,0.063]],[[120819.4,16.279],[120819.5,0.194],[120819.6,0.086],[120819.7,0.002],[120820.0,0.001]]]
["binance-futures","BTCUSDT",1759433612720,[[120799.9,25.357],[120799.8,0.28],[120799.7,0.005],[120799.6,0.005],[120799.5,0.004]],[[120800.0,1.667],[120800.1,0.005],[120800.2,0.002],[120800.3,0.002],[120801.4,0.01]]]
["binance-futures","BTCUSDT",1759433637753,[[120811.9,21.764],[120811.8,0.302],[120811.7,0.002],[120811.6,0.002],[120811.5,0.007]],[[120812.0,0.609],[120812.1,0.185],[120812.2,0.002],[120812.6,0.004],[120813.2,0.005]]]
["binance-futures","BTCUSDT",1759433703627,[[120849.6,11.776],[120849.5,2.363],[120849.4,0.032],[120849.3,0.002],[120849.1,0.007]],[[120849.7,6.688],[120849.8,0.032],[120849.9,0.012],[120850.0,0.003],[120850.9,0.004]]]
["binance-futures","BTCUSDT",1759433736839,[[120921.2,9.858],[120921.1,0.764],[120921.0,0.003],[120920.8,0.05],[120920.7,0.002]],[[120921.3,11.619],[120921.4,0.192],[120921.5,0.013],[120921.7,0.002],[120922.1,0.006]]]
["binance-futures","BTCUSDT",1759433794253,[[120850.0,10.367],[120849.9,1.158],[120849.8,0.006],[120849.7,0.922],[120849.6,3.003]],[[120850.1,2.29],[120850.2,0.006],[120850.3,0.002],[120850.8,0.001],[120850.9,0.026]]]
["binance-futures","BTCUSDT",1759433817487,[[120883.6,9.266],[120883.5,0.204],[120883.4,0.005],[120883.3,0.017],[120883.2,0.05]],[[120883.7,20.088],[120883.8,0.752],[120883.9,0.006],[120884.0,0.002],[120884.5,0.015]]]
["binance-futures","BTCUSDT",1759433842445,[[120862.1,10.921],[120862.0,0.187],[120861.9,0.013],[120861.8,0.006],[120861.6,0.001]],[[120862.2,25.235],[120862.3,0.008],[120862.4,0.002],[120864.7,0.001],[120865.0,0.064]]]
["binance-futures","BTCUSDT",1759433908360,[[120799.9,11.281],[120799.8,0.311],[120799.7,0.554],[120799.6,0.004],[120799.5,0.089]],[[120800.0,9.538],[120800.1,0.01],[120800.2,0.048],[120800.3,0.002],[120800.4,0.001]]]
["binance-futures","BTCUSDT",1759433933390,[[120819.1,1.041],[120819.0,0.471],[120818.8,0.002],[120818.7,0.004],[120807.1,0.04]],[[120819.2,14.546],[120819.3,0.016],[120819.4,0.137],[120819.6,0.042],[120887.6,0.161]]]
["binance-futures","BTCUSDT",1759434005364,[[120880.0,4.422],[120879.9,0.186],[120879.8,0.005]],[[120880.1,31.897],[120880.2,0.262],[120880.3,0.088],[120880.4,0.003],[120881.7,0.003]]]
["binance-futures","BTCUSDT",1759434022515,[[120876.2,0.582],[120876.1,0.296],[120876.0,0.062],[120875.9,0.002],[120874.5,0.003]],[[120876.3,19.89],[120876.4,0.194],[120876.5,0.003],[120876.8,0.011],[120876.9,0.004]]]
["binance-futures","BTCUSDT",1759434090061,[[120869.2,8.313],[120869.1,0.222],[120869.0,0.004],[120868.8,0.048],[120868.7,0.002]],[[120869.3,22.918],[120869.4,0.192],[120869.5,0.003],[120869.6,0.001],[120870.0,0.003]]]
["binance-futures","BTCUSDT",1759434113260,[[120820.0,39.264],[120819.9,0.033],[120819.8,0.002],[120819.7,1.279],[120819.6,0.004]],[[120820.1,1.387],[120820.2,0.07],[120820.3,0.002],[120820.6,0.007],[120821.0,0.002]]]
["binance-futures","BTCUSDT",1759434179183,[[120848.3,10.362],[120848.2,2.268],[120848.1,0.005],[120848.0,0.023],[120847.9,0.042]],[[120848.4,9.842],[120848.5,0.018],[120848.6,0.026],[120848.7,0.002],[120849.1,0.287]]]
["binance-futures","BTCUSDT",1759434204078,[[120810.0,15.995],[120809.9,0.262],[120809.8,0.006],[120809.7,0.085],[120809.6,0.004]],[[120810.1,4.96],[120810.2,0.009],[120810.3,0.002],[120811.3,0.002],[120812.6,0.005]]]
["binance-futures","BTCUSDT",1759434230963,[[120775.8,1.527],[120775.7,0.002],[120775.4,0.013],[120775.3,0.002],[120775.2,0.132]],[[120775.9,26.215],[120776.0,0.008],[120776.1,0.003],[120776.2,0.002],[120776.3,0.001]]]
["binance-futures","BTCUSDT",1759434294489,[[120665.4,13.324],[120665.3,0.19],[120665.2,0.003],[120665.1,0.003],[120665.0,0.06]],[[120665.5,4.263],[120665.6,0.193],[120665.7,0.002],[120666.4,0.002],[120667.6,0.002]]]
["binance-futures","BTCUSDT",1759434317602,[[120589.3,16.671],[120589.2,0.088],[120589.1,0.209],[120589.0,0.002],[120588.8,0.05]],[[120589.4,3.438],[120589.5,0.008],[120589.6,0.191],[120589.7,0.002],[120590.0,0.001]]]
["binance-futures","BTCUSDT",1759434383262,[[120628.7,2.9],[120628.6,0.012],[120628.5,0.003],[120628.2,0.003],[120628.1,0.083]],[[120628.8,12.142],[120628.9,0.194],[120629.0,0.002],[120629.1,0.002],[120629.3,0.013]]]
["binance-futures","BTCUSDT",1759434408201,[[120649.2,20.983],[120649.1,0.594],[120649.0,0.002],[120648.5,0.002]],[[120649.3,4.985],[120649.4,0.193],[120649.5,0.002],[120649.6,0.011],[120649.7,0.014]]]
["binance-futures","BTCUSDT",1759434471792,[[120687.0,7.406],[120686.9,0.187],[120686.8,0.002],[120686.7,0.003],[120686.4,0.001]],[[120687.1,7.586],[120687.2,0.01],[120687.4,0.002],[120688.0,0.002],[120688.3,0.028]]]
["binance-futures","BTCUSDT",1759434498970,[[120712.6,6.398],[120712.5,0.188],[120712.4,0.002],[120712.3,0.007],[120712.1,0.046]],[[120712.7,27.102],[120712.8,0.192],[120712.9,0.346],[120713.0,0.34],[120713.1,0.006]]]
["binance-futures","BTCUSDT",1759434522128,[[120756.0,1.14],[120755.9,0.003],[120755.8,0.004],[120755.3,0.002],[120755.2,0.054]],[[120756.1,36.803],[120756.2,1.03],[120756.3,0.008],[120756.4,0.002],[120756.6,0.007]]]
["binance-futures","BTCUSDT",1759434587933,[[120732.0,8.012],[120731.9,0.194],[120731.8,0.002],[120731.3,0.258],[120731.2,0.055]],[[120732.1,17.671],[120732.2,0.192],[120732.3,0.008],[120732.5,0.002],[120733.5,0.002]]]
["binance-futures","BTCUSDT",1759434612825,[[120712.3,3.655],[120712.2,0.187],[120712.1,0.002],[120712.0,0.004],[120711.6,0.021]],[[120712.4,25.708],[120712.5,0.093],[120712.6,0.005],[120712.7,0.002],[120712.9,0.182]]]
["binance-futures","BTCUSDT",1759434678399,[[120622.5,6.184],[120622.4,0.059],[120622.3,0.185],[120622.2,0.004],[120622.1,0.002]],[[120622.6,16.731],[120622.7,0.007],[120622.8,0.184],[120622.9,0.002],[120626.2,0.004]]]
["binance-futures","BTCUSDT",1759434698069,[[120632.5,17.979],[120632.4,0.005],[120632.2,0.255],[120632.1,0.003]],[[120632.6,2.73],[120632.7,0.004],[120633.3,0.004],[120634.1,0.002],[120634.7,0.07]]]
["binance-futures","BTCUSDT",1759434771902,[[120633.0,10.104],[120632.9,0.193],[120632.8,0.052],[120632.7,0.004],[120632.6,0.876]],[[120633.1,5.273],[120633.2,0.006],[120633.3,0.184],[120633.4,0.002],[120634.5,0.002]]]
["binance-futures","BTCUSDT",1759434795082,[[120633.8,11.405],[120633.7,0.093],[120633.6,0.048],[120633.5,0.002],[120633.4,0.083]],[[120633.9,2.985],[120634.0,0.194],[120634.1,0.002],[120634.7,0.002],[120635.2,0.002]]]
["binance-futures","BTCUSDT",1759434862509,[[120635.2,10.356],[120635.1,0.006],[120635.0,0.002],[120634.8,0.002],[120634.6,0.019]],[[120635.3,12.463],[120635.4,0.189],[120635.5,0.002],[120636.0,0.002],[120637.2,0.008]]]
["binance-futures","BTCUSDT",1759434885650,[[120594.6,0.056],[120594.5,0.001],[120593.9,0.004],[120593.8,0.002],[120593.7,0.033]],[[120594.7,32.17],[120594.8,0.52],[120594.9,0.328],[120595.0,0.252],[120595.1,0.001]]]
["binance-futures","BTCUSDT",1759434908762,[[120527.5,3.177],[120527.4,0.027],[120527.3,0.002],[120526.3,0.002],[120524.7,0.001]],[[120527.6,14.907],[120527.7,0.021],[120527.8,0.186],[120527.9,0.013],[120528.0,0.002]]]
["binance-futures","BTCUSDT",1759434978699,[[120564.1,20.116],[120564.0,0.104],[120563.9,0.008],[120563.6,0.011],[120563.5,0.002]],[[120564.2,6.111],[120564.3,0.005],[120564.4,0.004],[120564.5,0.005],[120564.6,0.002]]]
["binance-futures","BTCUSDT",1759434999307,[[120614.1,19.421],[120614.0,0.011],[120613.9,0.002],[120613.8,0.002],[120613.6,0.05]],[[120614.2,3.482],[120614.3,0.187],[120614.4,0.015],[120614.5,0.002],[120614.6,0.002]]]
["binance-futures","BTCUSDT",1759435065108,[[120689.9,18.85],[120689.8,0.059],[120689.7,0.004],[120689.6,0.05],[120689.5,0.002]],[[120690.0,3.665],[120690.1,0.187],[120690.2,0.004],[120690.4,0.222],[120690.5,0.002]]]
["binance-futures","BTCUSDT",1759435089972,[[120759.7,13.005],[120759.6,0.12],[120759.5,0.002],[120758.8,0.002],[120757.4,0.005]],[[120759.8,22.677],[120759.9,0.007],[120760.0,0.185],[120760.1,0.002],[120760.8,0.002]]]
["binance-futures","BTCUSDT",1759435155739,[[120820.0,8.451],[120819.9,0.367],[120819.8,0.165],[120819.7,0.006],[120819.6,0.003]],[[120820.1,10.782],[120820.2,0.007],[120820.3,0.182],[120820.4,0.002],[120821.2,0.083]]]
["binance-futures","BTCUSDT",1759435180550,[[120807.3,8.459],[120807.2,0.208],[120807.1,0.007],[120806.1,0.002],[120804.8,0.001]],[[120807.4,8.617],[120807.5,0.194],[120807.6,0.002],[120807.8,0.004],[120808.1,0.019]]]
["binance-futures","BTCUSDT",1759435204440,[[120785.2,20.616],[120785.1,0.441],[120785.0,0.334],[120784.9,0.085],[120784.6,0.083]],[[120785.3,7.464],[120785.4,0.138],[120785.5,0.184],[120785.6,0.002],[120786.2,0.004]]]
["binance-futures","BTCUSDT",1759435269679,[[120662.0,33.729],[120661.9,0.004],[120661.8,0.255],[120661.7,0.005],[120661.6,0.05]],[[120662.1,3.949],[120662.2,0.188],[120662.3,0.002],[120662.8,0.006],[120666.5,0.034]]]
["binance-futures","BTCUSDT",1759435294589,[[120667.5,6.781],[120667.4,0.305],[120667.3,0.002],[120667.2,0.05],[120667.1,0.002]],[[120667.6,9.49],[120667.7,0.539],[120667.8,0.327],[120667.9,0.032],[120668.0,0.047]]]
["binance-futures","BTCUSDT",1759435360442,[[120702.9,8.604],[120702.8,0.229],[120702.7,0.002],[120702.5,0.006],[120698.9,0.002]],[[120703.0,19.235],[120703.1,0.34],[120703.2,0.001],[120703.6,0.002],[120703.7,0.002]]]
["binance-futures","BTCUSDT",1759435385508,[[120702.6,9.671],[120702.5,0.365],[120702.4,0.008],[120702.3,0.083],[120702.2,0.002]],[[120702.7,7.327],[120702.8,0.041],[120702.9,0.002],[120704.0,0.04],[120704.7,0.002]]]
["binance-futures","BTCUSDT",1759435451376,[[120788.6,17.087],[120788.5,0.223],[120788.4,0.008],[120787.2,0.041],[120783.7,0.001]],[[120788.7,9.371],[120788.8,0.354],[120788.9,0.003],[120789.1,0.085],[120789.2,0.002]]]
["binance-futures","BTCUSDT",1759435472412,[[120827.5,14.946],[120827.4,0.218],[120827.3,0.004],[120827.1,0.201],[120827.0,0.002]],[[120827.6,7.631],[120827.7,0.194],[120827.8,0.164],[120827.9,0.003],[120828.0,0.003]]]
["binance-futures","BTCUSDT",1759435541977,[[120837.2,3.91],[120837.1,0.003],[120837.0,0.002],[120836.2,0.004],[120835.0,0.011]],[[120837.3,14.062],[120837.4,0.019],[120837.5,0.005],[120839.9,0.001],[120840.0,0.002]]]
["binance-futures","BTCUSDT",1759435565183,[[120832.9,23.141],[120832.8,0.62],[120832.7,0.184],[120832.6,0.085]],[[120833.0,1.21],[120833.1,0.195],[120833.6,0.002],[120833.7,0.068],[120833.8,0.013]]]
["binance-futures","BTCUSDT",1759435588383,[[120851.8,9.677],[120851.7,0.038],[120851.6,0.004],[120851.5,0.083],[120851.1,0.002]],[[120851.9,8.558],[120852.0,0.313],[120852.1,0.005],[120852.2,0.002],[120853.7,0.02]]]
["binance-futures","BTCUSDT",1759435656072,[[120852.5,11.849],[120852.4,0.061],[120852.3,0.13],[120852.2,0.006],[120852.0,0.083]],[[120852.6,7.688],[120852.7,0.584],[120852.8,0.164],[120852.9,0.004],[120853.0,0.242]]]
["binance-futures","BTCUSDT",1759435679273,[[120827.7,25.235],[120827.6,1.051],[120827.4,0.031],[120827.3,0.016],[120827.2,0.051]],[[120827.8,3.902],[120827.9,0.191],[120828.0,0.363],[120828.1,0.003],[120828.2,0.01]]]
["binance-futures","BTCUSDT",1759435751801,[[120845.2,29.204],[120845.1,1.202],[120845.0,0.009],[120844.9,2.033],[120844.8,0.087]],[[120845.3,3.903],[120845.4,0.188],[120845.5,0.021],[120845.6,0.004],[120846.0,0.049]]]
["binance-futures","BTCUSDT",1759435770178,[[120840.4,19.653],[120840.3,0.112],[120840.2,0.006],[120840.1,0.007],[120840.0,0.053]],[[120840.5,5.93],[120840.6,0.516],[120840.7,0.002],[120841.3,0.002],[120843.1,0.002]]]
["binance-futures","BTCUSDT",1759435836217,[[120817.5,10.756],[120817.4,0.008],[120817.3,0.903],[120817.2,0.002],[120817.1,0.018]],[[120817.6,22.634],[120817.7,1.414],[120817.8,0.006],[120817.9,0.002],[120818.5,0.002]]]
["binance-futures","BTCUSDT",1759435861264,[[120732.4,5.536],[120732.3,0.086],[120732.2,0.002],[120731.9,0.007],[120731.0,0.003]],[[120732.5,25.653],[120732.6,0.072],[120732.7,0.709],[120732.8,0.002],[120733.1,0.621]]]
["binance-futures","BTCUSDT",1759435927175,[[120701.5,2.374],[120701.3,0.002],[120701.0,0.102],[120698.3,0.001],[120697.3,0.003]],[[120701.6,38.669],[120701.7,0.212],[120701.8,0.004],[120701.9,0.002],[120702.0,0.041]]]
["binance-futures","BTCUSDT",1759435950381,[[120684.0,8.861],[120683.9,0.041],[120683.8,0.007],[120683.5,0.007],[120683.1,0.001]],[[120684.1,11.309],[120684.2,0.226],[120684.3,0.007],[120684.4,0.085],[120684.5,0.002]]]
["binance-futures","BTCUSDT",1759435977995,[[120728.3,6.546],[120728.2,0.006],[120728.1,0.002],[120728.0,0.053],[120727.9,0.002]],[[120728.4,10.392],[120728.5,0.198],[120728.6,0.003],[120729.6,0.001],[120729.7,0.005]]]
["binance-futures","BTCUSDT",1759436041234,[[120678.8,3.081],[120678.7,0.189],[120678.6,0.003],[120678.5,0.002],[120677.7,0.002]],[[120678.9,12.678],[120679.0,0.181],[120679.1,0.002],[120679.2,0.084],[120679.3,0.085]]]
["binance-futures","BTCUSDT",1759436066151,[[120666.4,21.396],[120666.3,0.161],[120666.2,0.005],[120665.6,0.083]],[[120666.5,0.393],[120666.6,0.188],[120667.2,0.005],[120667.3,0.002],[120668.2,0.001]]]
["binance-futures","BTCUSDT",1759436132179,[[120611.9,1.386],[120611.8,0.013],[120611.5,0.002],[120611.3,0.004],[120610.7,0.02]],[[120612.0,13.348],[120612.1,0.231],[120612.2,0.003],[120612.3,0.083],[120612.4,0.004]]]
["binance-futures","BTCUSDT",1759436155342,[[120537.4,6.518],[120537.3,0.016],[120537.2,0.002],[120537.1,0.002],[120536.8,0.011]],[[120537.5,8.987],[120537.6,0.231],[120537.7,0.002],[120538.1,0.002],[120538.8,0.041]]]
["binance-futures","BTCUSDT",1759436222975,[[120532.0,12.357],[120531.9,0.111],[120531.8,0.004],[120531.7,0.001],[120531.6,0.001]],[[120532.1,14.819],[120532.2,0.212],[120532.3,0.005],[120532.4,0.002],[120532.5,0.002]]]
["binance-futures","BTCUSDT",1759436246538,[[120552.5,12.241],[120552.4,0.034],[120552.3,0.111],[120552.2,0.003],[120552.1,0.446]],[[120552.6,9.503],[120552.7,0.193],[120552.8,0.082],[120552.9,0.023],[120553.0,0.002]]]
["binance-futures","BTCUSDT",1759436271146,[[120608.4,37.834],[120608.3,0.28],[120608.2,0.004],[120608.1,0.002],[120608.0,0.05]],[[120608.5,0.297],[120608.6,0.189],[120608.7,0.002],[120608.8,0.002],[120609.9,0.008]]]
["binance-futures","BTCUSDT",1759436337036,[[120664.0,10.936],[120663.9,0.257],[120663.8,0.002],[120663.7,0.002],[120663.1,0.025]],[[120664.1,20.997],[120664.2,0.362],[120664.3,0.004],[120664.4,0.002],[120664.5,0.001]]]
["binance-futures","BTCUSDT",1759436360263,[[120719.6,17.766],[120719.5,0.343],[120719.4,0.004],[120719.2,0.002],[120715.5,0.002]],[[120719.7,10.958],[120719.8,0.353],[120719.9,0.005],[120720.0,0.089],[120720.1,0.009]]]
["binance-futures","BTCUSDT",1759436427938,[[120685.8,2.89],[120685.7,0.015],[120685.6,0.025],[120685.5,0.004],[120685.3,0.002]],[[120685.9,27.885],[120686.0,0.193],[120686.1,0.002],[120686.2,0.001],[120686.5,0.025]]]
["binance-futures","BTCUSDT",1759436451062,[[120623.4,27.038],[120623.3,0.737],[120623.2,0.004],[120622.4,0.025],[120622.2,0.002]],[[120623.5,7.785],[120623.6,0.004],[120623.7,0.019],[120623.8,0.003],[120624.0,0.003]]]
["binance-futures","BTCUSDT",1759436515181,[[120630.4,7.762],[120630.3,0.005],[120630.2,0.002],[120630.0,0.001],[120629.8,0.002]],[[120630.5,18.226],[120630.6,0.194],[120630.7,0.002],[120631.0,0.09],[120631.1,0.003]]]
["binance-futures","BTCUSDT",1759436542098,[[120600.0,14.226],[120599.9,0.008],[120599.8,0.004],[120599.6,0.004],[120599.3,0.002]],[[120600.1,23.701],[120600.2,0.817],[120600.3,0.008],[120600.4,0.084],[120600.5,0.005]]]
["binance-futures","BTCUSDT",1759436608001,[[120631.8,23.755],[120631.7,0.986],[120631.6,0.002],[120631.4,0.023],[120631.3,0.208]],[[120631.9,6.428],[120632.0,0.187],[120632.1,0.002],[120632.2,0.013],[120632.3,0.003]]]
["binance-futures","BTCUSDT",1759436633000,[[120664.7,34.24],[120664.6,0.542],[120664.5,0.019],[120664.4,0.204],[120664.1,0.035]],[[120664.8,0.768],[120664.9,0.007],[120665.1,0.011],[120665.2,0.023],[120665.3,0.01]]]
["binance-futures","BTCUSDT",1759436656184,[[120628.8,9.497],[120628.7,0.098],[120628.6,0.004],[120628.5,0.002],[120628.2,0.002]],[[120628.9,21.573],[120629.0,0.191],[120629.1,0.003],[120629.2,0.001],[120629.3,0.002]]]
["binance-futures","BTCUSDT",1759436722008,[[120518.8,0.003],[120518.4,0.013],[120518.1,0.002],[120516.2,0.002],[120513.4,0.005]],[[120518.9,46.133],[120519.0,7.791],[120519.1,1.334],[120519.2,1.302],[120519.3,7.836]]]
["binance-futures","BTCUSDT",1759436751801,[[120467.0,23.282],[120466.9,0.285],[120466.8,0.002],[120466.7,0.031],[120466.6,0.002]],[[120467.1,6.337],[120467.2,0.006],[120467.3,0.182],[120467.4,0.005],[120467.5,0.421]]]
["binance-futures","BTCUSDT",1759436812459,[[120535.9,6.278],[120535.8,0.039],[120535.7,0.002],[120535.6,0.001],[120535.5,0.003]],[[120536.0,6.225],[120536.1,0.019],[120536.6,0.002],[120536.8,0.011],[120536.9,0.004]]]
["binance-futures","BTCUSDT",1759436837426,[[120519.4,9.308],[120519.3,0.009],[120519.2,0.012],[120519.1,0.085],[120519.0,0.174]],[[120519.5,7.111],[120519.6,0.19],[120519.7,0.002],[120520.0,0.002],[120520.1,0.002]]]
["binance-futures","BTCUSDT",1759436903251,[[120527.9,3.339],[120527.8,0.007],[120527.7,0.003],[120527.6,0.001],[120527.5,0.002]],[[120528.0,22.428],[120528.1,0.198],[120528.2,0.005],[120528.6,0.002],[120528.8,0.003]]]
["binance-futures","BTCUSDT",1759436926555,[[120502.9,7.491],[120502.8,0.048],[120502.7,0.083],[120502.6,0.002],[120502.5,0.002]],[[120503.0,14.627],[120503.1,0.197],[120503.2,0.005],[120503.4,0.002],[120503.5,0.002]]]
["binance-futures","BTCUSDT",1759436993496,[[120486.0,13.617],[120485.9,0.041],[120485.8,0.003],[120485.6,0.052],[120485.5,0.002]],[[120486.1,3.237],[120486.2,0.188],[120486.3,0.006],[120486.4,0.002],[120486.9,0.007]]]
["binance-futures","BTCUSDT",1759437017572,[[120515.6,1.209],[120515.5,0.025],[120514.8,0.084],[120514.7,0.002],[120514.4,0.002]],[[120515.7,34.652],[120515.8,0.363],[120515.9,0.007],[120516.1,0.001],[120516.4,0.001]]]
["binance-futures","BTCUSDT",1759437040734,[[120472.7,25.608],[120472.6,0.305],[120472.5,0.003],[120472.4,0.003],[120472.3,0.047]],[[120472.8,5.308],[120472.9,0.191],[120473.0,0.004],[120473.6,0.002],[120474.0,0.006]]]
["binance-futures","BTCUSDT",1759437108647,[[120437.9,17.298],[120437.8,0.18],[120437.7,0.005],[120437.6,0.077],[120437.5,0.002]],[[120438.0,12.156],[120438.1,0.206],[120438.2,0.008],[120438.3,0.01],[120438.4,0.036]]]
["binance-futures","BTCUSDT",1759437131823,[[120452.3,8.063],[120452.2,0.016],[120452.1,0.002],[120452.0,0.002],[120451.2,0.087]],[[120452.4,11.593],[120452.5,0.223],[120452.6,0.006],[120452.9,0.002],[120453.3,0.097]]]
["binance-futures","BTCUSDT",1759437199358,[[120329.4,3.377],[120329.3,0.008],[120329.2,0.002],[120328.8,0.061],[120328.7,0.002]],[[120329.5,10.54],[120329.6,0.21],[120329.7,0.004],[120329.8,0.032],[120329.9,0.883]]]
["binance-futures","BTCUSDT",1759437219263,[[120270.8,9.148],[120270.7,0.004],[120270.6,0.002],[120270.0,0.001],[120269.9,0.002]],[[120270.9,21.242],[120271.0,1.847],[120271.1,0.012],[120271.2,0.354],[120271.3,0.007]]]
["binance-futures","BTCUSDT",1759437288117,[[120327.1,7.541],[120327.0,0.016],[120326.9,0.002],[120326.4,0.052]],[[120327.2,8.232],[120327.3,0.196],[120327.4,0.005],[120327.5,0.002],[120327.6,0.041]]]
["binance-futures","BTCUSDT",1759437313061,[[120340.2,35.981],[120340.1,0.454],[120340.0,0.009],[120339.8,0.001],[120339.4,0.089]],[[120340.3,0.424],[120340.4,0.03],[120340.5,0.002],[120340.6,0.002],[120340.7,0.004]]]
["binance-futures","BTCUSDT",1759437378766,[[120445.8,0.57],[120445.7,0.203],[120445.6,0.05],[120445.5,0.271],[120445.4,0.001]],[[120445.9,13.566],[120446.0,0.037],[120446.1,0.004],[120446.2,0.002],[120446.3,0.084]]]
["binance-futures","BTCUSDT",1759437401941,[[120456.1,3.471],[120456.0,0.065],[120455.9,0.002],[120455.6,0.002],[120455.5,0.002]],[[120456.2,10.966],[120456.3,0.231],[120456.4,0.004],[120456.5,0.007],[120456.7,0.002]]]
["binance-futures","BTCUSDT",1759437426939,[[120443.4,28.388],[120443.3,0.08],[120443.2,0.002],[120441.6,0.002],[120441.5,0.477]],[[120443.5,0.403],[120443.6,0.187],[120443.8,0.002],[120444.0,0.02],[120444.3,0.009]]]
["binance-futures","BTCUSDT",1759437487325,[[120461.4,0.379],[120461.3,0.109],[120461.2,0.002],[120461.0,0.019],[120460.9,0.002]],[[120461.5,33.711],[120461.6,0.778],[120461.7,0.004],[120461.9,0.001],[120462.0,1.052]]]
["binance-futures","BTCUSDT",1759437517765,[[120454.7,7.952],[120454.6,0.218],[120454.5,0.002],[120454.4,0.002],[120454.3,0.002]],[[120454.8,8.474],[120454.9,0.356],[120455.0,0.035],[120455.1,0.002],[120455.2,0.001]]]
["binance-futures","BTCUSDT",1759437583548,[[120365.3,18.653],[120365.2,0.093],[120365.1,0.032],[120365.0,0.003],[120364.9,0.002]],[[120365.4,7.205],[120365.5,0.192],[120365.6,0.002],[120365.7,0.002],[120366.1,0.002]]]
["binance-futures","BTCUSDT",1759437606708,[[120379.4,5.893],[120379.3,0.193],[120379.2,0.002],[120378.9,0.002],[120377.6,0.002]],[[120379.5,9.887],[120379.6,0.111],[120379.7,0.003],[120380.4,0.003],[120395.2,0.008]]]
["binance-futures","BTCUSDT",1759437674292,[[120457.5,7.528],[120457.4,0.287],[120457.3,0.03],[120457.2,0.002],[120456.9,0.185]],[[120457.6,9.799],[120457.7,0.038],[120457.8,0.003],[120457.9,0.002],[120458.9,0.071]]]
["binance-futures","BTCUSDT",1759437697491,[[120457.5,4.829],[120457.4,0.308],[120457.3,0.002],[120456.9,0.101],[120456.8,0.058]],[[120457.6,10.473],[120457.7,0.044],[120457.8,0.009],[120457.9,0.002],[120458.1,0.002]]]
["binance-futures","BTCUSDT",1759437723953,[[120457.5,5.57],[120457.4,0.388],[120457.3,0.033],[120457.2,0.086],[120456.9,0.002]],[[120457.6,11.904],[120457.7,0.014],[120457.8,0.025],[120457.9,0.006],[120458.1,0.003]]]
["binance-futures","BTCUSDT",1759437788198,[[120468.6,13.051],[120468.5,0.544],[120468.4,0.006],[120468.3,0.085],[120468.2,0.013]],[[120468.7,2.313],[120468.8,0.005],[120468.9,0.002],[120469.0,0.016],[120469.1,0.005]]]
["binance-futures","BTCUSDT",1759437811363,[[120450.0,12.384],[120449.9,0.014],[120449.8,0.187],[120449.7,0.162],[120449.6,0.052]],[[120450.1,2.779],[120450.2,0.216],[120450.3,0.013],[120450.4,0.002],[120450.5,0.002]]]
["binance-futures","BTCUSDT",1759437878970,[[120409.6,5.065],[120409.5,0.189],[120409.4,0.004],[120408.9,0.002],[120408.7,0.002]],[[120409.7,40.773],[120409.8,0.34],[120409.9,0.028],[120410.0,0.006],[120410.4,0.002]]]
["binance-futures","BTCUSDT",1759437902113,[[120461.3,36.14],[120461.2,0.133],[120461.1,0.187],[120461.0,0.371],[120460.9,0.622]],[[120461.4,0.801],[120461.5,0.085],[120461.6,0.002],[120461.7,0.009],[120461.8,0.004]]]
["binance-futures","BTCUSDT",1759437967923,[[120438.4,37.524],[120438.3,2.368],[120438.2,0.007],[120438.1,0.726],[120438.0,0.025]],[[120438.5,1.184],[120438.6,0.083],[120438.7,0.002],[120438.8,0.002],[120438.9,0.008]]]
["binance-futures","BTCUSDT",1759437992082,[[120431.0,10.977],[120430.9,0.553],[120430.8,0.007],[120430.7,0.004],[120430.5,0.002]],[[120431.1,10.965],[120431.2,0.197],[120431.3,0.003],[120431.6,0.086],[120431.7,0.002]]]
["binance-futures","BTCUSDT",1759438058739,[[120437.8,3.852],[120437.7,0.007],[120437.6,0.002],[120437.2,0.019],[120437.1,0.006]],[[120437.9,24.533],[120438.0,0.427],[120438.1,0.003],[120438.2,0.001],[120438.7,0.009]]]
["binance-futures","BTCUSDT",1759438083680,[[120473.8,36.64],[120473.7,0.779],[120473.6,0.056],[120473.5,0.006],[120473.2,0.131]],[[120473.9,0.588],[120474.0,0.006],[120474.1,0.002],[120474.2,0.013],[120474.3,0.002]]]
["binance-futures","BTCUSDT",1759438106867,[[120425.8,12.641],[120425.7,0.277],[120425.6,0.004],[120425.4,0.084],[120425.3,0.102]],[[120425.9,6.433],[120426.0,0.189],[120426.1,0.004],[120426.7,0.002],[120426.8,0.019]]]
["binance-futures","BTCUSDT",1759438172616,[[120392.2,14.499],[120392.1,0.053],[120392.0,0.054],[120391.9,0.002],[120391.6,0.003]],[[120392.3,5.601],[120392.4,0.188],[120392.5,0.002],[120392.6,0.002],[120392.7,0.004]]]
["binance-futures","BTCUSDT",1759438197579,[[120414.5,3.227],[120414.4,0.056],[120414.3,0.002],[120414.2,0.002],[120414.1,0.041]],[[120414.6,16.119],[120414.7,0.191],[120414.8,0.02],[120414.9,0.19],[120415.0,0.001]]]
["binance-futures","BTCUSDT",1759438260233,[[120408.0,1.375],[120407.9,0.006],[120407.8,0.004],[120407.7,0.002],[120407.3,0.002]],[[120408.1,27.84],[120408.2,0.194],[120408.3,0.002],[120408.5,0.084],[120408.6,0.002]]]
["binance-futures","BTCUSDT",1759438288230,[[120440.8,19.731],[120440.7,1.259],[120440.6,0.815],[120440.5,0.09],[120440.0,0.183]],[[120440.9,3.462],[120441.0,0.189],[120441.1,0.002],[120441.2,0.002],[120441.5,0.003]]]
["binance-futures","BTCUSDT",1759438354251,[[120428.6,9.556],[120428.5,0.049],[120428.4,0.005],[120428.3,0.032],[120428.2,0.002]],[[120428.7,5.995],[120428.8,0.02],[120428.9,0.004],[120429.2,0.002],[120430.0,0.001]]]
["binance-futures","BTCUSDT",1759438377552,[[120428.6,10.889],[120428.5,0.02],[120428.4,0.005],[120428.3,0.039],[120428.2,0.002]],[[120428.7,5.073],[120428.8,0.026],[120428.9,0.004],[120429.2,0.002],[120429.3,0.008]]]
["binance-futures","BTCUSDT",1759438445485,[[120396.6,13.448],[120396.5,0.196],[120396.4,0.03],[120396.3,0.002],[120396.2,0.084]],[[120396.7,4.822],[120396.8,0.011],[120396.9,0.002],[120397.0,0.006],[120397.1,0.004]]]
["binance-futures","BTCUSDT",1759438468802,[[120402.4,2.352],[120402.3,0.005],[120402.2,0.002],[120402.0,0.041],[120401.9,0.002]],[[120402.5,17.072],[120402.6,0.23],[120402.7,0.087],[120402.8,0.028],[120402.9,0.024]]]
["binance-futures","BTCUSDT",1759438529388,[[120424.8,12.664],[120424.7,0.042],[120424.6,0.004],[120424.5,0.088],[120424.4,0.002]],[[120424.9,5.461],[120425.0,0.194],[120425.1,0.004],[120425.4,0.001],[120425.6,0.002]]]
["binance-futures","BTCUSDT",1759438559784,[[120424.8,3.443],[120424.7,0.006],[120424.6,0.002],[120424.5,0.004],[120423.5,0.013]],[[120424.9,31.592],[120425.0,0.2],[120425.1,0.007],[120425.2,0.001],[120425.6,0.006]]]
["binance-futures","BTCUSDT",1759438583066,[[120412.7,32.913],[120412.6,0.008],[120412.5,0.06],[120412.4,0.002],[120412.2,0.087]],[[120412.8,4.717],[120412.9,0.19],[120413.0,0.004],[120413.5,0.002],[120414.5,0.011]]]
["binance-futures","BTCUSDT",1759438650682,[[120501.1,7.574],[120501.0,0.009],[120500.9,0.002],[120500.8,0.035],[120500.7,0.005]],[[120501.2,13.927],[120501.3,0.189],[120501.4,0.007],[120501.5,0.002],[120501.6,0.001]]]
["binance-futures","BTCUSDT",1759438673928,[[120482.0,8.259],[120481.9,0.008],[120481.8,0.002],[120481.6,0.007],[120481.4,0.004]],[[120482.1,9.345],[120482.2,0.007],[120482.3,0.003],[120482.4,0.082],[120482.5,0.002]]]
["binance-futures","BTCUSDT",1759438739900,[[120583.6,8.831],[120583.5,0.027],[120583.4,0.004],[120583.2,0.05],[120583.1,0.002]],[[120583.7,3.417],[120583.8,0.198],[120583.9,0.158],[120584.0,0.31],[120584.3,0.006]]]
["binance-futures","BTCUSDT",1759438766376,[[120588.1,7.502],[120588.0,0.508],[120587.9,0.002],[120587.8,0.108],[120587.7,0.002]],[[120588.2,2.831],[120588.3,0.005],[120588.4,0.002],[120588.5,0.002],[120589.7,0.002]]]
["binance-futures","BTCUSDT",1759438787918,[[120632.3,0.293],[120632.2,0.005],[120631.8,0.002],[120631.7,0.025],[120631.6,0.002]],[[120632.4,11.709],[120632.5,0.112],[120632.6,0.186],[120632.7,0.002],[120632.8,0.002]]]
["binance-futures","BTCUSDT",1759438853661,[[120535.3,2.553],[120535.2,0.324],[120535.1,0.002],[120534.9,0.007],[120534.5,0.002]],[[120535.4,14.664],[120535.5,0.468],[120535.6,0.003],[120535.7,0.002],[120535.8,0.002]]]
["binance-futures","BTCUSDT",1759438878682,[[120516.6,1.869],[120516.5,0.012],[120516.4,0.002],[120515.8,0.002],[120515.5,0.021]],[[120516.7,18.103],[120516.8,0.473],[120516.9,0.003],[120517.0,0.025],[120517.1,0.002]]]
["binance-futures","BTCUSDT",1759438944772,[[120494.8,5.43],[120494.7,0.009],[120494.6,0.002],[120494.2,0.027],[120494.1,0.002]],[[120494.9,11.794],[120495.0,0.832],[120495.1,0.004],[120495.3,0.087],[120513.0,0.611]]]
["binance-futures","BTCUSDT",1759438969849,[[120508.8,29.553],[120508.7,0.09],[120508.6,0.007],[120508.5,0.002],[120508.1,0.116]],[[120508.9,0.352],[120509.0,0.324],[120509.2,0.002],[120509.4,0.004],[120509.5,0.004]]]
["binance-futures","BTCUSDT",1759439035193,[[120494.8,1.046],[120494.7,0.005],[120494.6,0.002],[120494.5,0.002],[120488.9,0.008]],[[120494.9,30.011],[120495.0,0.683],[120495.1,0.004],[120495.2,0.002],[120496.1,0.004]]]
["binance-futures","BTCUSDT",1759439059078,[[120505.8,5.665],[120505.7,0.008],[120505.6,0.003],[120505.2,0.004],[120504.0,0.011]],[[120505.9,18.931],[120506.0,0.278],[120506.1,0.003],[120506.2,0.025],[120506.3,0.002]]]
["binance-futures","BTCUSDT",1759439126875,[[120504.8,12.739],[120504.7,0.048],[120504.6,0.002],[120503.8,0.083],[120503.7,0.004]],[[120504.9,5.196],[120505.0,0.189],[120505.1,0.002],[120505.2,0.041],[120505.3,0.104]]]
["binance-futures","BTCUSDT",1759439150130,[[120517.2,14.984],[120517.1,0.01],[120517.0,0.087],[120516.9,0.003],[120516.8,0.376]],[[120517.3,2.013],[120517.4,0.359],[120517.5,0.002],[120517.8,0.002],[120518.0,0.002]]]
["binance-futures","BTCUSDT",1759439175170,[[120517.2,9.408],[120517.1,0.066],[120517.0,0.004],[120516.8,0.013],[120516.7,0.032]],[[120517.3,11.019],[120517.4,0.61],[120517.5,0.086],[120517.6,0.005],[120517.8,0.161]]]
["binance-futures","BTCUSDT",1759439241297,[[120535.9,25.752],[120535.8,0.467],[120535.7,0.05],[120535.6,0.546],[120535.5,0.004]],[[120536.0,1.634],[120536.1,0.002],[120536.7,0.002],[120537.1,0.083],[120537.3,0.015]]]
["binance-futures","BTCUSDT",1759439261671,[[120543.5,15.277],[120543.4,0.048],[120543.3,0.006],[120543.2,0.002],[120543.1,0.05]],[[120543.6,3.148],[120543.7,0.249],[120543.8,0.002],[120544.0,0.001],[120544.9,0.004]]]
["binance-futures","BTCUSDT",1759439332253,[[120580.7,11.059],[120580.6,0.009],[120580.5,0.004],[120580.2,0.004],[120580.1,0.074]],[[120580.8,3.373],[120580.9,0.392],[120581.0,0.002],[120581.1,0.002],[120581.2,0.033]]]
["binance-futures","BTCUSDT",1759439355519,[[120580.7,11.54],[120580.6,0.011],[120580.5,0.087],[120580.4,0.002],[120580.3,0.062]],[[120580.8,4.946],[120580.9,0.54],[120581.0,0.138],[120581.1,0.003],[120581.6,0.052]]]
["binance-futures","BTCUSDT",1759439421515,[[120617.6,10.699],[120617.5,0.013],[120617.4,0.004],[120617.3,0.011],[120617.2,0.125]],[[120617.7,5.022],[120617.8,0.139],[120618.3,0.097],[120618.4,0.09],[120619.8,0.003]]]
["binance-futures","BTCUSDT",1759439446606,[[120617.6,11.132],[120617.5,0.063],[120617.4,2.486],[120617.3,0.044],[120617.2,0.115]],[[120617.7,4.631],[120617.8,0.206],[120618.3,0.053],[120618.4,0.091],[120619.1,0.015]]]
["binance-futures","BTCUSDT",1759439503733,[[120639.1,11.565],[120639.0,0.072],[120638.5,0.001],[120638.1,0.025],[120638.0,0.002]],[[120639.2,10.755],[120639.3,0.226],[120639.4,0.084],[120639.5,0.004],[120639.6,0.001]]]
["binance-futures","BTCUSDT",1759439537688,[[120675.0,37.452],[120674.9,0.421],[120674.8,0.021],[120674.7,0.002],[120674.4,0.064]],[[120675.1,1.558],[120675.2,0.005],[120675.5,0.002],[120675.6,0.001],[120675.9,0.004]]]
["binance-futures","BTCUSDT",1759439560899,[[120677.6,4.387],[120677.5,0.07],[120677.3,0.002],[120677.2,0.114],[120677.1,0.017]],[[120677.7,15.803],[120677.8,0.188],[120677.9,0.001],[120678.0,0.002],[120678.2,0.001]]]
["binance-futures","BTCUSDT",1759439626910,[[120674.3,27.711],[120674.2,0.047],[120674.1,0.002],[120674.0,0.012],[120673.9,0.006]],[[120674.4,4.381],[120674.5,0.186],[120674.8,0.002],[120675.2,0.002],[120675.4,0.019]]]
["binance-futures","BTCUSDT",1759439651901,[[120665.6,2.466],[120665.5,0.002],[120665.3,0.009],[120665.2,0.019],[120665.1,0.015]],[[120665.7,20.434],[120665.8,0.19],[120665.9,0.001],[120666.2,0.002],[120666.4,0.002]]]
["binance-futures","BTCUSDT",1759439717779,[[120689.0,15.462],[120688.9,0.043],[120688.8,0.023],[120688.7,0.087],[120688.6,0.068]],[[120689.1,0.898],[120689.2,1.247],[120690.0,0.001],[120690.5,0.023],[120690.6,0.002]]]
["binance-futures","BTCUSDT",1759439729878,[[120697.1,22.971],[120697.0,0.113],[120696.9,0.087],[120696.8,0.006],[120696.7,0.002]],[[120697.2,9.187],[120697.3,0.186],[120697.4,0.015],[120697.5,0.004],[120697.6,0.002]]]
["binance-futures","BTCUSDT",1759439808539,[[120618.5,28.43],[120618.4,2.034],[120618.3,0.003]],[[120618.6,0.15],[120618.7,0.185],[120618.9,0.002],[120620.0,0.001],[120620.1,0.007]]]
["binance-futures","BTCUSDT",1759439831679,[[120644.7,10.549],[120644.6,0.011],[120644.5,0.003],[120643.7,0.004],[120641.9,0.002]],[[120644.8,6.999],[120644.9,0.004],[120645.0,0.202],[120645.1,0.002],[120645.2,0.083]]]
["binance-futures","BTCUSDT",1759439856622,[[120593.4,9.785],[120593.3,0.326],[120593.2,0.002],[120593.1,0.007],[120592.8,0.001]],[[120593.5,8.526],[120593.6,0.316],[120594.4,0.016],[120594.5,0.004],[120595.3,0.001]]]
["binance-futures","BTCUSDT",1759439922421,[[120535.9,10.771],[120535.8,0.005],[120535.7,0.002],[120535.2,0.001],[120534.9,0.007]],[[120536.0,7.214],[120536.1,0.186],[120537.0,0.002],[120537.4,0.002],[120538.8,0.065]]]
["binance-futures","BTCUSDT",1759439945636,[[120554.5,0.626],[120554.4,0.126],[120553.9,0.002],[120553.8,0.002],[120552.8,0.002]],[[120554.6,23.74],[120554.7,0.351],[120554.9,0.002],[120555.0,0.002],[120555.1,0.001]]]
["binance-futures","BTCUSDT",1759440009057,[[120536.1,15.61],[120536.0,0.298],[120535.9,1.749],[120535.8,0.002],[120535.7,0.121]],[[120536.2,6.457],[120536.3,0.186],[120536.8,0.011],[120536.9,0.004],[120537.0,0.005]]]
["binance-futures","BTCUSDT",1759440036481,[[120539.0,2.577],[120538.9,0.01],[120538.8,0.001],[120537.8,0.002],[120534.0,0.001]],[[120539.1,19.517],[120539.2,0.185],[120539.3,0.53],[120539.4,0.004],[120539.6,0.115]]]
["binance-futures","BTCUSDT",1759440104213,[[120549.9,3.34],[120549.8,0.653],[120549.7,0.006],[120549.6,0.085],[120549.5,0.006]],[[120550.0,10.692],[120550.1,0.191],[120550.2,0.004],[120550.4,0.002],[120550.5,0.007]]]
["binance-futures","BTCUSDT",1759440127486,[[120549.8,4.453],[120549.7,0.007],[120549.6,0.054],[120549.5,0.002],[120549.4,0.016]],[[120549.9,33.582],[120550.0,3.475],[120550.1,0.005],[120550.2,0.004],[120550.3,0.084]]]
["binance-futures","BTCUSDT",1759440193382,[[120490.7,3.982],[120490.6,0.002],[120490.5,0.001],[120489.6,0.04],[120489.5,0.103]],[[120490.8,28.029],[120490.9,0.003],[120491.1,0.002],[120491.2,0.081],[120491.3,0.004]]]
["binance-futures","BTCUSDT",1759440218364,[[120489.5,2.819],[120489.4,0.283],[120489.3,0.018],[120489.2,0.002],[120489.1,0.011]],[[120489.6,20.741],[120489.7,0.194],[120489.8,0.065],[120489.9,0.035],[120490.0,0.001]]]
["binance-futures","BTCUSDT",1759440277656,[[120473.7,2.711],[120473.6,0.273],[120473.3,0.008],[120473.2,0.004],[120473.0,0.015]],[[120473.8,12.087],[120473.9,0.187],[120474.0,0.189],[120474.1,0.002],[120474.3,0.084]]]
["binance-futures","BTCUSDT",1759440307376,[[120464.7,15.801],[120464.6,1.142],[120464.5,0.246],[120464.4,0.184],[120458.6,1.014]],[[120464.8,9.18],[120464.9,0.187],[120465.0,0.001],[120465.1,0.002],[120465.2,0.011]]]
["binance-futures","BTCUSDT",1759440332439,[[120478.8,15.592],[120478.7,0.379],[120478.6,0.002],[120478.5,0.161],[120478.4,0.304]],[[120478.9,9.432],[120479.0,0.203],[120479.3,0.002],[120479.4,0.001],[120480.3,0.086]]]
["binance-futures","BTCUSDT",1759440398186,[[120427.0,29.306],[120426.9,0.186],[120426.4,0.025],[120426.3,0.002],[120424.9,0.002]],[[120427.1,0.375],[120427.2,0.463],[120428.0,0.002],[120428.4,0.007],[120429.6,1.157]]]
["binance-futures","BTCUSDT",1759440423173,[[120417.7,3.796],[120417.6,0.022],[120417.5,0.011],[120417.4,0.034],[120417.3,0.002]],[[120417.8,9.096],[120417.9,0.193],[120418.0,0.031],[120418.1,0.002],[120418.3,0.084]]]
["binance-futures","BTCUSDT",1759440488972,[[120421.2,0.335],[120421.1,0.016],[120420.9,0.027],[120420.8,0.004],[120420.5,0.013]],[[120421.3,17.969],[120421.4,0.238],[120421.5,0.001],[120422.0,0.098],[120422.1,0.09]]]
["binance-futures","BTCUSDT",1759440503401,[[120413.8,13.237],[120413.7,0.042],[120413.6,0.002],[120413.5,0.384],[120413.4,0.244]],[[120413.9,2.64],[120414.0,0.187],[120414.3,0.001],[120414.4,0.497],[120414.5,0.002]]]
["binance-futures","BTCUSDT",1759440579779,[[120407.5,10.116],[120407.4,0.109],[120407.3,0.252],[120407.2,0.002],[120407.0,0.001]],[[120407.6,9.889],[120407.7,0.005],[120407.8,0.026],[120407.9,0.002],[120408.6,0.015]]]
["binance-futures","BTCUSDT",1759440602990,[[120399.8,1.758],[120399.7,0.025],[120399.6,0.023],[120399.5,0.002],[120399.3,0.002]],[[120399.9,31.833],[120400.0,0.194],[120400.4,0.065],[120400.5,0.002],[120400.6,0.091]]]
["binance-futures","BTCUSDT",1759440627913,[[120385.0,3.21],[120384.9,0.449],[120384.8,0.002],[120384.7,0.011],[120384.6,0.003]],[[120385.1,23.16],[120385.2,0.224],[120385.3,0.001],[120385.7,0.024],[120385.8,0.086]]]
["binance-futures","BTCUSDT",1759440693649,[[120330.0,0.009],[120329.9,0.032],[120329.7,0.006],[120328.2,0.208],[120327.6,0.225]],[[120330.1,30.911],[120330.2,0.187],[120330.3,0.068],[120330.4,0.137],[120332.5,0.176]]]
["binance-futures","BTCUSDT",1759440716837,[[120300.0,1.478],[120299.9,0.032],[120299.8,0.01],[120299.7,0.002],[120298.9,0.039]],[[120300.1,32.531],[120300.2,0.189],[120300.5,0.034],[120300.6,1.013],[120300.7,0.011]]]
["binance-futures","BTCUSDT",1759440782670,[[120300.0,1.566],[120299.9,0.041],[120299.7,0.002],[120299.4,0.001]],[[120300.1,21.51],[120300.2,0.203],[120300.3,0.085],[120300.4,0.003],[120300.8,0.05]]]
["binance-futures","BTCUSDT",1759440807722,[[120269.8,0.566],[120269.7,0.002],[120269.4,0.025],[120267.1,0.223],[120266.8,0.219]],[[120269.9,27.542],[120270.0,0.292],[120270.2,0.002],[120271.2,0.124],[120271.3,0.002]]]
["binance-futures","BTCUSDT",1759440873498,[[120212.2,3.079],[120212.1,0.037],[120212.0,0.18],[120211.9,0.002],[120210.9,0.002]],[[120212.3,15.266],[120212.4,0.219],[120212.5,0.007],[120212.6,0.084],[120212.7,0.002]]]
["binance-futures","BTCUSDT",1759440898500,[[120211.0,3.849],[120210.9,0.035],[120210.8,0.125],[120210.7,0.087],[120210.3,0.08]],[[120211.1,22.855],[120211.2,0.279],[120211.3,0.001],[120212.0,0.059],[120212.3,1.238]]]
["binance-futures","BTCUSDT",1759440964372,[[120186.1,5.812],[120186.0,0.041],[120185.7,0.033],[120185.6,0.002],[120184.9,0.084]],[[120186.2,7.339],[120186.3,0.262],[120186.4,0.085],[120186.5,0.334],[120186.6,0.116]]]
["binance-futures","BTCUSDT",1759440989181,[[120301.3,22.914],[120301.2,0.234],[120301.1,1.393],[120301.0,0.034],[120300.8,0.05]],[[120301.4,0.262],[120301.5,0.003],[120302.4,0.001],[120303.2,0.001],[120304.3,0.002]]]
["binance-futures","BTCUSDT",1759441008334,[[120287.4,2.998],[120287.3,0.077],[120286.8,0.078],[120286.7,0.065],[120286.6,0.03]],[[120287.5,3.506],[120287.6,0.185],[120287.8,0.002],[120288.0,0.002],[120290.0,0.13]]]
["binance-futures","BTCUSDT",1759441078236,[[120237.5,4.142],[120237.4,0.038],[120236.6,0.026],[120236.5,0.002],[120236.3,0.002]],[[120237.6,4.918],[120237.7,0.19],[120237.8,0.005],[120238.4,0.05],[120238.5,0.002]]]
["binance-futures","BTCUSDT",1759441103155,[[120214.7,2.539],[120214.6,0.021],[120213.6,0.002],[120213.1,0.027],[120213.0,0.002]],[[120214.8,14.904],[120214.9,0.194],[120215.0,0.003],[120215.1,0.166],[120215.2,0.084]]]
["binance-futures","BTCUSDT",1759441169204,[[120237.4,14.639],[120237.3,0.322],[120237.2,0.002],[120237.1,0.19],[120237.0,0.222]],[[120237.5,4.479],[120237.6,1.733],[120237.7,0.002],[120238.1,0.002],[120238.5,0.002]]]
["binance-futures","BTCUSDT",1759441192470,[[120237.4,2.739],[120237.3,0.058],[120237.0,0.097],[120236.9,0.002],[120236.4,0.282]],[[120237.5,7.159],[120237.6,1.904],[120237.7,0.002],[120237.8,0.002],[120237.9,0.002]]]
["binance-futures","BTCUSDT",1759441260095,[[120157.6,4.245],[120157.5,0.002],[120157.0,0.069],[120156.9,0.002],[120156.8,0.007]],[[120157.7,10.95],[120157.8,0.192],[120157.9,0.123],[120158.0,0.002],[120158.1,0.008]]]
["binance-futures","BTCUSDT",1759441276939,[[120158.3,48.215],[120158.2,0.074],[120158.1,0.073],[120158.0,0.236],[120157.8,7.418]],[[120158.4,0.067],[120158.5,0.003],[120159.6,0.126],[120160.3,0.002],[120160.7,0.073]]]
["binance-futures","BTCUSDT",1759441308209,[[120196.1,13.486],[120196.0,0.16],[120195.9,0.002],[120195.8,0.084],[120195.7,0.063]],[[120196.2,3.196],[120196.3,0.186],[120196.8,0.062],[120196.9,0.004],[120197.0,0.027]]]
["binance-futures","BTCUSDT",1759441374182,[[120193.8,8.356],[120193.7,1.567],[120193.6,0.004],[120193.4,0.108],[120193.3,0.112]],[[120193.9,2.395],[120194.0,0.196],[120194.4,0.05],[120194.5,0.002],[120194.6,0.002]]]
["binance-futures","BTCUSDT",1759441397451,[[120193.9,18.448],[120193.8,4.115],[120193.7,1.52],[120193.6,0.089],[120193.3,0.149]],[[120194.0,0.565],[120194.1,0.027],[120194.4,0.05],[120194.5,0.002],[120195.6,0.007]]]
["binance-futures","BTCUSDT",1759441464984,[[120211.1,3.19],[120211.0,0.033],[120210.4,0.028],[120210.3,0.002],[120205.4,0.001]],[[120211.2,5.934],[120211.3,0.191],[120211.5,0.006],[120211.9,0.002],[120212.5,0.003]]]
["binance-futures","BTCUSDT",1759441488211,[[120211.1,6.129],[120211.0,0.044],[120210.2,0.002],[120209.9,0.002],[120209.3,0.02]],[[120211.2,2.929],[120211.3,0.352],[120211.4,0.086],[120211.5,0.002],[120211.6,0.041]]]
["binance-futures","BTCUSDT",1759441556490,[[120211.1,2.414],[120211.0,0.059],[120210.9,0.002],[120210.2,0.086],[120210.1,0.06]],[[120211.2,4.413],[120211.3,0.371],[120211.4,0.007],[120211.5,0.002],[120211.6,0.125]]]
["binance-futures","BTCUSDT",1759441579122,[[120211.1,4.843],[120211.0,0.16],[120210.9,0.002],[120210.6,0.005],[120210.5,0.084]],[[120211.2,2.076],[120211.3,0.2],[120211.4,0.006],[120211.6,0.085],[120211.7,0.031]]]
["binance-futures","BTCUSDT",1759441644928,[[120286.9,22.782],[120286.8,0.235],[120286.7,0.286],[120286.2,0.021],[120286.1,0.273]],[[120287.0,0.079],[120287.5,0.022],[120289.3,0.085],[120290.0,1.017],[120292.3,0.018]]]
["binance-futures","BTCUSDT",1759441669781,[[120301.4,3.05],[120301.3,0.318],[120301.2,0.212],[120301.1,0.221],[120299.4,0.041]],[[120301.5,7.15],[120301.6,0.491],[120301.7,0.246],[120301.8,0.004],[120302.3,0.002]]]
["binance-futures","BTCUSDT",1759441693023,[[120301.4,9.091],[120301.3,0.528],[120301.2,0.213],[120301.1,0.221],[120301.0,0.002]],[[120301.5,4.428],[120301.6,0.569],[120301.7,0.167],[120301.8,0.002],[120302.1,0.084]]]
["binance-futures","BTCUSDT",1759441759059,[[120312.0,3.35],[120311.9,1.548],[120311.8,0.2],[120311.7,0.2],[120309.9,0.002]],[[120312.1,2.364],[120312.2,0.184],[120312.8,0.084],[120312.9,0.002],[120313.1,0.011]]]
["binance-futures","BTCUSDT",1759441782290,[[120321.3,4.488],[120321.2,1.933],[120321.1,0.207],[120321.0,0.229],[120320.9,0.084]],[[120321.4,1.661],[120321.5,0.205],[120321.6,0.002],[120321.8,0.007],[120322.1,0.097]]]
["binance-futures","BTCUSDT",1759441849702,[[120300.0,0.414],[120299.9,0.035],[120299.7,0.001],[120294.5,0.184],[120292.6,0.026]],[[120300.1,13.403],[120300.2,0.305],[120300.6,0.001],[120300.8,0.764],[120300.9,0.05]]]
["binance-futures","BTCUSDT",1759441874624,[[120284.6,0.653],[120284.5,0.033],[120284.4,0.002],[120284.3,0.009],[120284.2,0.002]],[[120284.7,14.506],[120284.8,0.202],[120285.2,0.002],[120285.3,0.58],[120285.4,0.213]]]
["binance-futures","BTCUSDT",1759441940369,[[120220.8,2.7],[120220.7,1.241],[120220.4,0.018],[120220.3,0.002],[120220.1,0.001]],[[120220.9,7.399],[120221.0,0.986],[120221.1,0.002],[120221.2,0.009],[120221.3,0.002]]]
["binance-futures","BTCUSDT",1759441963552,[[120212.0,5.334],[120211.9,0.004],[120211.8,0.002],[120211.7,0.011],[120211.6,0.002]],[[120212.1,3.006],[120212.2,0.207],[120212.6,0.002],[120213.5,0.003],[120214.1,0.004]]]
["binance-futures","BTCUSDT",1759442023463,[[120160.0,1.161],[120159.8,0.001],[120158.3,0.3],[120158.2,0.021],[120157.3,0.001]],[[120160.1,10.43],[120160.2,0.97],[120160.3,0.094],[120160.4,0.008],[120160.5,0.003]]]
["binance-futures","BTCUSDT",1759442054358,[[120151.0,2.735],[120150.9,0.008],[120150.2,0.002],[120150.1,0.03],[120150.0,0.545]],[[120151.1,4.094],[120151.2,0.274],[120151.5,0.005],[120151.9,0.369],[120152.4,0.03]]]
["binance-futures","BTCUSDT",1759442077641,[[120135.7,2.089],[120135.6,0.004],[120135.1,0.004],[120134.4,0.032],[120134.3,0.002]],[[120135.8,13.666],[120135.9,0.233],[120136.0,0.005],[120136.2,0.086],[120136.3,0.006]]]
["binance-futures","BTCUSDT",1759442145190,[[120119.9,14.488],[120119.8,0.01],[120119.7,0.002],[120119.6,0.002],[120117.3,0.02]],[[120120.0,5.264],[120120.1,0.005],[120120.3,0.084],[120120.4,0.002],[120120.5,0.033]]]
["binance-futures","BTCUSDT",1759442168430,[[120119.9,9.465],[120119.8,0.028],[120119.7,0.002],[120119.6,0.002],[120119.4,0.095]],[[120120.0,3.679],[120120.1,0.012],[120120.2,0.085],[120120.3,0.002],[120120.5,0.116]]]
["binance-futures","BTCUSDT",1759442236138,[[120147.9,13.618],[120147.8,0.02],[120147.7,0.263],[120147.6,0.089],[120147.5,0.21]],[[120148.0,1.707],[120148.1,0.197],[120148.2,0.117],[120148.3,0.002],[120148.4,0.022]]]
["binance-futures","BTCUSDT",1759442249484,[[120147.9,13.287],[120147.8,0.02],[120147.7,0.01],[120147.6,0.002],[120147.5,0.011]],[[120148.0,3.817],[120148.1,0.284],[120148.2,0.051],[120148.3,0.086],[120148.4,0.022]]]
["binance-futures","BTCUSDT",1759442325203,[[120168.1,8.689],[120168.0,0.056],[120167.7,0.002],[120167.4,0.01],[120165.1,0.086]],[[120168.2,2.374],[120168.3,0.483],[120168.4,0.103],[120168.5,0.002],[120168.6,0.026]]]
["binance-futures","BTCUSDT",1759442350170,[[120130.1,3.556],[120130.0,0.007],[120129.2,0.002],[120129.0,0.002],[120128.9,0.05]],[[120130.2,12.169],[120130.3,0.454],[120130.4,0.168],[120130.5,0.002],[120130.6,0.001]]]
["binance-futures","BTCUSDT",1759442373348,[[120110.0,5.363],[120109.9,0.213],[120109.7,0.02],[120109.6,0.002],[120109.5,0.207]],[[120110.1,11.974],[120110.2,0.203],[120110.3,0.001],[120110.4,0.041],[120110.8,0.223]]]
["binance-futures","BTCUSDT",1759442440872,[[120079.8,8.821],[120079.7,0.385],[120079.6,0.2],[120079.5,0.202],[120079.3,0.084]],[[120079.9,3.155],[120080.0,0.268],[120080.2,0.002],[120080.3,0.001],[120080.6,0.002]]]
["binance-futures","BTCUSDT",1759442464028,[[120150.0,21.834],[120149.9,1.307],[120149.8,1.162],[120149.7,0.093],[120149.6,0.05]],[[120150.1,0.703],[120150.2,0.005],[120150.6,0.001],[120151.1,0.002],[120151.2,0.048]]]
["binance-futures","BTCUSDT",1759442517723,[[120220.8,22.571],[120220.7,1.768],[120220.6,0.23],[120220.5,0.203],[120220.4,0.001]],[[120220.9,3.203],[120221.0,0.004],[120221.1,0.182],[120221.2,0.002],[120221.8,0.002]]]
["binance-futures","BTCUSDT",1759442554742,[[120295.3,10.786],[120295.2,1.725],[120294.3,0.002],[120291.0,0.001],[120289.9,0.01]],[[120295.4,10.389],[120295.5,0.193],[120296.5,0.002],[120297.2,0.003],[120297.5,0.004]]]
["binance-futures","BTCUSDT",1759442621134,[[120297.0,8.411],[120296.9,1.213],[120296.8,0.21],[120296.7,0.203],[120296.5,0.002]],[[120297.1,3.218],[120297.2,0.035],[120297.3,0.002],[120297.5,0.001],[120297.6,0.174]]]
["binance-futures","BTCUSDT",1759442644291,[[120277.1,3.851],[120277.0,0.003],[120276.1,0.034],[120276.0,0.005],[120275.8,0.002]],[[120277.2,34.661],[120277.3,0.713],[120277.4,0.575],[120277.6,0.05],[120278.4,0.05]]]
["binance-futures","BTCUSDT",1759442711911,[[120335.8,13.024],[120335.7,0.551],[120335.6,0.287],[120335.5,0.202],[120335.4,0.2]],[[120335.9,2.677],[120336.0,0.197],[120336.1,0.011],[120336.2,0.002],[120336.5,0.007]]]
["binance-futures","BTCUSDT",1759442735112,[[120335.8,6.308],[120335.7,0.482],[120335.6,0.382],[120335.5,0.203],[120335.2,0.021]],[[120335.9,10.591],[120336.0,0.202],[120336.1,0.006],[120337.3,0.009],[120337.4,0.002]]]
["binance-futures","BTCUSDT",1759442797441,[[120240.0,1.176],[120239.9,0.033],[120239.8,0.002],[120239.1,0.025],[120239.0,0.002]],[[120240.1,23.758],[120240.2,0.195],[120240.3,0.003],[120240.4,0.436],[120240.5,0.004]]]
["binance-futures","BTCUSDT",1759442825898,[[120250.1,35.932],[120250.0,1.335],[120249.9,0.629],[120249.8,0.204],[120249.7,0.207]],[[120250.2,0.827],[120250.3,0.706],[120250.4,0.007],[120250.5,0.048],[120250.6,0.062]]]
["binance-futures","BTCUSDT",1759442849093,[[120250.0,2.34],[120249.9,0.082],[120249.8,0.002],[120249.7,0.067],[120249.6,0.002]],[[120250.1,31.591],[120250.2,0.37],[120250.3,0.113],[120250.4,0.005],[120250.5,0.035]]]
["binance-futures","BTCUSDT",1759442916639,[[120245.2,5.931],[120245.1,0.062],[120245.0,0.002],[120244.8,0.002],[120244.7,0.004]],[[120245.3,6.934],[120245.4,0.191],[120245.5,0.002],[120245.6,0.05],[120245.7,0.004]]]
["binance-futures","BTCUSDT",1759442939858,[[120242.4,15.412],[120242.3,0.865],[120242.2,1.225],[120242.1,0.202],[120241.5,1.418]],[[120242.5,3.343],[120242.6,0.189],[120242.7,0.002],[120242.8,0.002],[120242.9,0.002]]]
["binance-futures","BTCUSDT",1759443007371,[[120235.2,9.634],[120235.1,0.568],[120235.0,0.287],[120234.9,0.212],[120234.8,0.202]],[[120235.3,7.815],[120235.4,0.007],[120235.5,0.002],[120235.7,0.015],[120236.7,0.125]]]
["binance-futures","BTCUSDT",1759443023014,[[120227.7,9.628],[120227.6,0.197],[120227.5,0.003],[120227.1,0.245],[120227.0,0.515]],[[120227.8,7.841],[120227.9,0.191],[120228.0,0.002],[120228.8,0.002],[120229.3,0.002]]]
["binance-futures","BTCUSDT",1759443096420,[[120211.2,36.389],[120211.1,0.359],[120211.0,0.275],[120210.9,0.273],[120210.8,0.001]],[[120211.3,0.567],[120211.4,0.003],[120211.7,0.011],[120211.8,0.002],[120212.0,0.004]]]
["binance-futures","BTCUSDT",1759443121362,[[120208.6,10.346],[120208.5,0.337],[120208.4,0.005],[120208.3,0.002],[120208.2,0.11]],[[120208.7,3.156],[120208.8,0.329],[120208.9,0.002],[120209.4,0.002],[120210.0,0.001]]]
["binance-futures","BTCUSDT",1759443144571,[[120208.6,9.956],[120208.5,0.178],[120208.4,0.025],[120208.3,0.002],[120207.8,0.267]],[[120208.7,5.399],[120208.8,0.307],[120208.9,0.002],[120209.1,0.059],[120209.4,0.002]]]
["binance-futures","BTCUSDT",1759443210414,[[120271.6,2.469],[120271.5,0.49],[120271.4,0.002],[120271.2,0.052],[120271.1,0.003]],[[120271.7,7.355],[120271.8,0.2],[120271.9,0.088],[120272.0,0.033],[120274.4,0.013]]]
["binance-futures","BTCUSDT",1759443235359,[[120263.4,13.768],[120263.3,0.068],[120263.2,0.002],[120262.9,0.002],[120262.8,0.002]],[[120263.5,1.053],[120263.6,0.187],[120263.7,0.002],[120263.9,0.004],[120264.0,0.039]]]
["binance-futures","BTCUSDT",1759443291310,[[120372.0,2.678],[120371.9,0.886],[120371.8,0.002],[120371.6,0.014],[120371.5,0.003]],[[120372.1,20.266],[120372.2,0.283],[120372.3,0.004],[120372.6,0.103],[120372.7,0.004]]]
["binance-futures","BTCUSDT",1759443326001,[[120372.0,6.601],[120371.9,0.316],[120371.8,0.012],[120371.7,0.002],[120370.4,0.002]],[[120372.1,7.182],[120372.2,0.197],[120372.3,0.002],[120372.4,0.084],[120372.5,0.002]]]
["binance-futures","BTCUSDT",1759443391885,[[120330.0,27.116],[120329.9,0.115],[120329.8,0.01],[120329.7,0.003],[120329.4,0.182]],[[120330.1,15.603],[120330.2,0.19],[120330.3,0.004],[120330.4,0.05],[120330.5,0.002]]]
["binance-futures","BTCUSDT",1759443415019,[[120257.4,9.617],[120257.3,0.279],[120257.2,0.002],[120257.1,0.002],[120256.8,0.021]],[[120257.5,11.875],[120257.6,0.241],[120257.7,2.231],[120257.8,0.002],[120257.9,0.035]]]
["binance-futures","BTCUSDT",1759443439948,[[120269.6,5.694],[120269.5,0.04],[120269.4,0.023],[120269.3,0.004],[120268.9,0.002]],[[120269.7,13.308],[120269.8,0.19],[120269.9,0.178],[120270.0,0.044],[120270.1,0.033]]]
["binance-futures","BTCUSDT",1759443505716,[[120259.0,24.497],[120258.9,0.009],[120258.8,0.294],[120258.7,0.003],[120258.5,0.01]],[[120259.1,8.641],[120259.2,0.191],[120259.3,0.004],[120260.3,0.002],[120267.9,0.084]]]
["binance-futures","BTCUSDT",1759443559559,[[120231.2,10.983],[120231.1,0.098],[120231.0,0.003]],[[120231.3,3.61],[120231.4,0.19],[120231.5,0.002],[120232.5,0.002],[120233.7,0.012]]]
["binance-futures","BTCUSDT",1759443596515,[[120232.3,26.999],[120232.2,0.188],[120232.1,0.002],[120232.0,0.001],[120231.9,0.489]],[[120232.4,4.426],[120232.5,0.008],[120232.6,0.015],[120232.7,0.004],[120233.0,0.001]]]
["binance-futures","BTCUSDT",1759443619682,[[120208.7,5.736],[120208.6,0.326],[120208.5,0.029],[120208.4,0.002],[120208.2,0.002]],[[120208.8,11.251],[120208.9,0.194],[120209.0,0.004],[120209.1,0.084],[120209.2,0.002]]]
["binance-futures","BTCUSDT",1759443687181,[[120303.7,0.479],[120303.6,0.008],[120303.0,0.002],[120302.9,0.004],[120302.8,0.002]],[[120303.8,16.167],[120303.9,0.186],[120304.0,0.01],[120304.3,0.228],[120304.4,0.002]]]
["binance-futures","BTCUSDT",1759443710420,[[120289.3,9.34],[120289.2,0.093],[120289.1,0.03],[120289.0,0.002],[120288.8,0.232]],[[120289.4,8.277],[120289.5,0.243],[120289.6,0.052],[120289.7,0.004],[120290.0,0.001]]]
["binance-futures","BTCUSDT",1759443776262,[[120259.9,6.546],[120259.8,0.007],[120259.7,0.004],[120259.5,0.011],[120259.4,0.002]],[[120260.0,13.912],[120260.1,0.189],[120260.2,0.138],[120260.3,0.003],[120260.4,1.429]]]
["binance-futures","BTCUSDT",1759443796122,[[120231.7,8.568],[120231.6,0.19],[120231.5,0.022],[120231.4,0.039],[120231.3,0.008]],[[120231.8,23.951],[120231.9,0.195],[120232.0,0.004],[120232.1,0.001],[120232.5,0.002]]]
["binance-futures","BTCUSDT",1759443824569,[[120231.7,5.814],[120231.6,0.193],[120231.5,0.242],[120231.4,0.039],[120231.3,0.008]],[[120231.8,12.893],[120231.9,0.191],[120232.0,0.003],[120232.1,0.151],[120232.2,0.035]]]
["binance-futures","BTCUSDT",1759443892006,[[120189.5,0.775],[120189.4,0.006],[120188.9,0.021]],[[120189.6,33.457],[120189.7,0.013],[120189.8,0.073],[120189.9,0.073],[120190.0,0.41]]]
["binance-futures","BTCUSDT",1759443915123,[[120177.0,9.828],[120176.9,0.008],[120176.8,0.088],[120176.7,0.002],[120171.0,0.013]],[[120177.1,6.598],[120177.2,0.613],[120177.3,0.333],[120177.4,0.017],[120177.5,0.001]]]
["binance-futures","BTCUSDT",1759443980879,[[120220.8,13.97],[120220.7,0.127],[120220.6,0.004],[120220.4,0.001],[120220.2,0.084]],[[120220.9,9.546],[120221.0,0.192],[120221.1,0.002],[120221.2,0.001],[120221.3,0.001]]]
["binance-futures","BTCUSDT",1759444005821,[[120211.8,1.714],[120211.7,0.016],[120211.6,0.002],[120211.1,0.002],[120209.6,0.001]],[[120211.9,14.192],[120212.0,0.191],[120212.1,0.002],[120212.6,0.002],[120213.0,0.034]]]
["binance-futures","BTCUSDT",1759444064243,[[120242.0,21.006],[120241.9,0.007],[120241.8,0.002],[120241.7,0.001],[120241.6,0.05]],[[120242.1,3.137],[120242.2,0.187],[120242.3,0.002],[120242.5,0.007],[120243.3,0.019]]]
["binance-futures","BTCUSDT",1759444094772,[[120247.4,4.503],[120247.3,0.013],[120247.2,0.003],[120247.0,0.004],[120246.9,0.001]],[[120247.5,19.679],[120247.6,0.395],[120247.7,0.012],[120247.8,0.002],[120248.4,0.086]]]
["binance-futures","BTCUSDT",1759444162315,[[120272.3,19.376],[120272.2,0.093],[120272.1,0.003],[120272.0,0.001],[120271.9,0.006]],[[120272.4,9.922],[120272.5,0.191],[120272.6,0.004],[120272.8,0.012],[120272.9,0.004]]]
["binance-futures","BTCUSDT",1759444185496,[[120278.3,9.965],[120278.2,0.008],[120278.1,0.003],[120277.4,0.255],[120277.3,0.016]],[[120278.4,7.656],[120278.5,0.189],[120278.6,0.086],[120278.7,0.004],[120279.0,0.084]]]
["binance-futures","BTCUSDT",1759444210449,[[120289.3,30.1],[120289.2,0.36],[120289.1,0.203],[120289.0,0.204],[120286.9,1.455]],[[120289.4,1.838],[120289.5,0.194],[120289.6,0.002],[120289.8,0.001],[120289.9,1.471]]]
["binance-futures","BTCUSDT",1759444276218,[[120323.8,9.22],[120323.7,0.195],[120323.6,0.004],[120323.5,0.086],[120323.4,0.011]],[[120323.9,2.391],[120324.0,0.205],[120324.1,0.002],[120325.1,0.001],[120325.3,0.002]]]
["binance-futures","BTCUSDT",1759444332378,[[120323.2,0.778],[120323.1,0.006],[120322.9,0.002],[120322.8,0.002]],[[120323.3,28.768],[120323.4,0.198],[120323.5,0.004],[120323.6,0.002],[120323.7,0.003]]]
["binance-futures","BTCUSDT",1759444367024,[[120288.0,5.102],[120287.9,0.458],[120287.8,0.003],[120287.5,0.051],[120287.4,0.002]],[[120288.1,9.257],[120288.2,0.195],[120288.3,0.003],[120288.6,0.002],[120289.1,0.046]]]
["binance-futures","BTCUSDT",1759444390222,[[120233.3,2.721],[120233.2,0.005],[120233.1,0.021],[120232.8,0.002]],[[120233.4,19.185],[120233.5,0.202],[120233.6,0.003],[120233.7,0.002],[120233.9,0.186]]]
["binance-futures","BTCUSDT",1759444457798,[[120250.7,17.304],[120250.6,0.008],[120250.5,0.004],[120250.3,0.084],[120250.2,0.05]],[[120250.8,7.079],[120250.9,0.2],[120251.0,0.002],[120251.1,0.021],[120251.2,0.002]]]
["binance-futures","BTCUSDT",1759444480981,[[120241.6,14.59],[120241.5,0.011],[120241.4,0.006],[120241.1,0.002],[120241.0,0.084]],[[120241.7,0.924],[120241.8,0.192],[120241.9,0.002],[120242.0,0.006],[120242.1,0.015]]]
["binance-futures","BTCUSDT",1759444531372,[[120214.5,2.416],[120214.4,0.008],[120214.3,0.002],[120214.1,0.073],[120214.0,0.002]],[[120214.6,23.188],[120214.7,0.585],[120214.8,0.206],[120214.9,0.203],[120215.7,0.001]]]
["binance-futures","BTCUSDT",1759444572046,[[120229.2,41.651],[120229.1,0.19],[120229.0,0.002],[120228.7,0.001],[120227.7,1.271]],[[120229.3,0.759],[120229.4,0.187],[120229.6,0.013],[120229.7,0.023],[120230.0,0.001]]]
["binance-futures","BTCUSDT",1759444595311,[[120227.6,9.761],[120227.5,0.188],[120227.4,0.007],[120226.7,0.024],[120224.0,0.001]],[[120227.7,8.685],[120227.8,0.198],[120227.9,0.002],[120228.0,0.001],[120230.2,0.001]]]
["binance-futures","BTCUSDT",1759444661312,[[120219.0,7.834],[120218.9,0.265],[120218.8,0.002],[120218.4,0.005],[120218.3,0.002]],[[120219.1,8.978],[120219.2,0.395],[120219.3,0.205],[120219.4,0.205],[120219.5,0.003]]]
["binance-futures","BTCUSDT",1759444686326,[[120222.8,38.935],[120222.7,0.272],[120222.6,0.002],[120222.0,0.001],[120221.9,0.002]],[[120222.9,3.634],[120223.0,0.008],[120223.1,0.004],[120223.8,0.244],[120231.5,0.084]]]
["binance-futures","BTCUSDT",1759444752281,[[120182.8,2.736],[120182.7,0.005],[120182.6,0.185],[120182.5,0.009],[120182.2,0.004]],[[120182.9,24.177],[120183.0,1.026],[120183.1,0.472],[120183.2,0.202],[120183.4,0.001]]]
["binance-futures","BTCUSDT",1759444768611,[[120165.1,2.43],[120165.0,0.208],[120164.9,0.002],[120164.7,0.002],[120164.0,0.016]],[[120165.2,18.241],[120165.3,0.397],[120165.4,0.207],[120165.5,0.202],[120165.6,0.18]]]
["binance-futures","BTCUSDT",1759444843081,[[120199.1,6.883],[120199.0,0.197],[120198.9,0.002],[120198.8,0.002],[120198.2,0.008]],[[120199.2,8.045],[120199.3,0.007],[120199.4,0.002],[120199.5,0.084],[120199.6,0.004]]]
["binance-futures","BTCUSDT",1759444866345,[[120206.8,17.706],[120206.7,0.295],[120206.6,0.012],[120206.5,0.003],[120206.4,0.084]],[[120206.9,2.577],[120207.0,0.038],[120207.1,0.004],[120207.2,0.002],[120207.3,0.002]]]
["binance-futures","BTCUSDT",1759444891306,[[120167.8,13.44],[120167.7,0.281],[120167.6,0.004],[120167.4,0.007],[120142.3,0.004]],[[120167.9,11.815],[120168.0,0.243],[120168.1,0.004],[120168.3,0.065],[120168.4,0.002]]]
["binance-futures","BTCUSDT",1759444957274,[[120156.4,11.849],[120156.3,0.712],[120156.2,0.188],[120156.1,0.002],[120156.0,0.042]],[[120156.5,1.282],[120156.6,0.093],[120156.7,0.002],[120156.8,0.052],[120156.9,0.035]]]
["binance-futures","BTCUSDT",1759444980501,[[120112.4,14.686],[120112.3,0.01],[120112.2,0.209],[120112.1,0.301],[120111.5,0.008]],[[120112.5,3.05],[120112.6,0.439],[120112.7,0.011],[120112.8,0.416],[120113.4,0.004]]]
["binance-futures","BTCUSDT",1759445037233,[[120101.4,22.099],[120101.3,0.776],[120101.2,0.09],[120101.1,0.002],[120100.5,0.001]],[[120101.5,1.633],[120101.6,0.012],[120101.7,0.002],[120102.0,0.001],[120102.4,0.003]]]
["binance-futures","BTCUSDT",1759445071345,[[120122.9,10.372],[120122.8,0.011],[120122.7,0.087],[120122.6,0.129],[120122.5,0.008]],[[120123.0,5.636],[120123.1,0.189],[120123.2,0.003],[120123.3,2.052],[120123.4,0.004]]]
["binance-futures","BTCUSDT",1759445139156,[[120134.1,28.625],[120134.0,0.015],[120133.9,0.653],[120133.8,0.206],[120133.7,0.084]],[[120134.2,3.338],[120134.3,0.007],[120134.4,0.021],[120134.5,0.002],[120135.1,0.003]]]
["binance-futures","BTCUSDT",1759445162412,[[120143.1,3.906],[120143.0,0.017],[120142.9,0.002],[120142.8,0.001],[120142.7,0.002]],[[120143.2,14.669],[120143.3,0.198],[120143.4,0.012],[120143.5,0.001],[120143.6,0.046]]]
["binance-futures","BTCUSDT",1759445228247,[[120120.1,7.777],[120120.0,0.363],[120119.9,0.022],[120119.8,0.002],[120119.6,0.004]],[[120120.2,10.784],[120120.3,0.19],[120120.4,0.005],[120120.5,0.002],[120120.6,0.33]]]
["binance-futures","BTCUSDT",1759445253301,[[120129.2,20.482],[120129.1,0.286],[120129.0,0.194],[120128.9,0.181],[120128.2,0.001]],[[120129.3,3.212],[120129.4,0.188],[120129.5,0.002],[120129.6,0.002],[120129.7,0.033]]]
["binance-futures","BTCUSDT",1759445306065,[[120139.9,3.679],[120139.8,0.278],[120139.7,0.014],[120139.6,0.045],[120139.5,0.005]],[[120140.0,13.891],[120140.1,0.196],[120140.2,0.141],[120140.3,0.127],[120140.4,0.201]]]
["binance-futures","BTCUSDT",1759445344326,[[120129.3,11.981],[120129.2,0.704],[120129.1,0.006],[120129.0,0.05],[120128.9,0.004]],[[120129.4,20.599],[120129.5,0.279],[120129.6,0.164],[120129.7,1.048],[120129.8,0.11]]]
["binance-futures","BTCUSDT",1759445367621,[[120139.9,10.941],[120139.8,0.656],[120139.7,0.182],[120139.6,0.181],[120139.2,0.084]],[[120140.0,2.418],[120140.1,0.188],[120140.2,0.014],[120140.3,0.002],[120140.5,0.035]]]
["binance-futures","BTCUSDT",1759445433378,[[120024.1,3.294],[120024.0,0.012],[120023.9,0.002],[120023.7,0.001],[120023.4,0.015]],[[120024.2,25.587],[120024.3,0.234],[120024.4,0.005],[120024.5,0.188],[120024.6,0.051]]]
["binance-futures","BTCUSDT",1759445458322,[[120049.3,9.607],[120049.2,0.199],[120049.1,0.092],[120049.0,0.18],[120048.9,0.183]],[[120049.4,8.099],[120049.5,1.377],[120049.6,0.032],[120049.7,0.002],[120050.0,0.046]]]
["binance-futures","BTCUSDT",1759445524355,[[120068.5,4.312],[120068.4,0.043],[120068.3,0.002],[120068.2,0.001],[120067.9,0.002]],[[120068.6,18.76],[120068.7,0.2],[120068.8,0.13],[120068.9,0.005],[120069.0,0.007]]]
["binance-futures","BTCUSDT",1759445532085,[[120068.5,5.463],[120068.4,0.02],[120068.3,0.002],[120067.9,0.002],[120065.5,0.004]],[[120068.6,15.315],[120068.7,0.204],[120068.8,0.382],[120068.9,0.002],[120069.0,0.068]]]
["binance-futures","BTCUSDT",1759445615382,[[120068.4,2.996],[120068.3,0.024],[120068.2,0.002],[120068.0,0.061],[120067.9,0.004]],[[120068.5,13.766],[120068.6,14.692],[120068.7,0.127],[120068.8,0.025],[120068.9,0.214]]]
["binance-futures","BTCUSDT",1759445638599,[[120052.3,3.177],[120052.2,0.011],[120052.1,0.009],[120051.6,0.002],[120050.7,0.011]],[[120052.4,22.575],[120052.5,0.6],[120052.6,0.005],[120052.7,0.013],[120052.8,0.075]]]
["binance-futures","BTCUSDT",1759445663546,[[120020.0,4.57],[120019.9,0.028],[120019.8,0.002],[120019.7,0.002],[120019.6,0.002]],[[120020.1,23.633],[120020.2,0.214],[120020.3,0.002],[120020.4,0.002],[120020.6,0.085]]]
["binance-futures","BTCUSDT",1759445729541,[[120046.2,4.716],[120046.1,0.046],[120046.0,0.002],[120045.9,0.001],[120045.6,0.05]],[[120046.3,14.084],[120046.4,0.197],[120046.5,0.007],[120046.7,0.033],[120046.8,0.021]]]
["binance-futures","BTCUSDT",1759445752757,[[120123.5,31.368],[120123.4,0.003],[120123.3,0.001],[120123.2,0.001],[120123.0,0.051]],[[120123.6,6.671],[120123.7,0.007],[120123.9,0.001],[120124.2,0.02],[120124.3,0.004]]]
["binance-futures","BTCUSDT",1759445811860,[[120178.8,7.483],[120178.7,0.128],[120178.6,0.004],[120178.5,0.002],[120178.4,0.084]],[[120178.9,16.316],[120179.0,0.194],[120179.1,0.003],[120179.2,0.052],[120179.3,0.044]]]
["binance-futures","BTCUSDT",1759445843533,[[120199.9,33.139],[120199.8,2.48],[120199.7,2.749],[120199.6,0.005],[120199.0,0.002]],[[120200.0,3.395],[120200.1,0.188],[120200.2,0.003],[120201.3,0.002],[120208.5,0.001]]]
["binance-futures","BTCUSDT",1759445909599,[[120174.6,27.311],[120174.5,0.386],[120174.4,0.005],[120174.3,1.876],[120174.2,0.603]],[[120174.7,0.717],[120174.8,0.19],[120174.9,0.002],[120175.0,0.002],[120176.8,0.002]]]
["binance-futures","BTCUSDT",1759445934572,[[120181.1,10.264],[120181.0,1.37],[120180.9,3.323],[120180.8,0.192],[120179.6,0.084]],[[120181.2,6.764],[120181.3,0.192],[120181.4,0.002],[120182.1,0.002],[120184.2,0.002]]]
["binance-futures","BTCUSDT",1759445957840,[[120187.1,22.861],[120187.0,0.011],[120186.9,0.002],[120186.2,0.003],[120185.9,0.084]],[[120187.2,10.013],[120187.3,0.006],[120187.7,0.002],[120187.9,0.002],[120188.1,0.002]]]
["binance-futures","BTCUSDT",1759446025592,[[120218.2,24.166],[120218.1,1.589],[120218.0,0.002],[120217.5,0.002],[120216.8,0.004]],[[120218.3,2.352],[120218.4,0.007],[120218.5,0.004],[120219.6,0.002],[120219.9,0.184]]]
["binance-futures","BTCUSDT",1759446080415,[[120377.9,24.343],[120377.8,2.972],[120377.7,0.003],[120377.6,0.051],[120377.5,0.299]],[[120378.0,0.78],[120378.1,0.007],[120378.2,0.007],[120378.4,0.002],[120378.5,0.002]]]
["binance-futures","BTCUSDT",1759446114386,[[120394.4,6.435],[120394.3,0.817],[120394.2,0.004],[120394.1,0.98],[120394.0,6.269]],[[120394.5,11.492],[120394.6,0.194],[120394.7,0.003],[120394.8,0.001],[120395.0,0.004]]]
["binance-futures","BTCUSDT",1759446139287,[[120387.9,25.553],[120387.8,0.198],[120387.7,0.002],[120387.6,0.107],[120387.5,0.005]],[[120388.0,0.975],[120388.1,0.187],[120389.0,0.002],[120389.2,0.02],[120389.3,0.002]]]
["binance-futures","BTCUSDT",1759446205281,[[120370.1,2.716],[120370.0,0.371],[120369.9,0.067],[120369.8,0.022],[120369.7,0.003]],[[120370.2,18.617],[120370.3,0.299],[120370.4,0.054],[120370.5,0.002],[120371.0,0.002]]]
["binance-futures","BTCUSDT",1759446230295,[[120370.1,13.079],[120370.0,1.497],[120369.9,0.066],[120369.8,0.022],[120369.7,0.193]],[[120370.2,8.245],[120370.3,0.007],[120370.4,0.052],[120370.5,0.002],[120371.2,0.056]]]
["binance-futures","BTCUSDT",1759446296076,[[120292.5,7.781],[120292.4,0.189],[120292.3,0.045],[120292.2,0.002],[120291.8,0.079]],[[120292.6,13.282],[120292.7,0.189],[120292.8,0.004],[120292.9,0.002],[120293.0,0.004]]]
["binance-futures","BTCUSDT",1759446306204,[[120292.5,9.386],[120292.4,0.826],[120292.3,0.047],[120292.2,0.003],[120292.1,0.007]],[[120292.6,9.402],[120292.7,0.19],[120292.8,0.006],[120293.0,0.001],[120294.0,0.001]]]
["binance-futures","BTCUSDT",1759446344244,[[120324.3,14.066],[120324.2,0.502],[120324.1,0.006],[120324.0,0.005],[120323.5,0.002]],[[120324.4,4.107],[120324.5,0.007],[120324.6,0.002],[120325.0,0.019],[120325.1,0.015]]]
["binance-futures","BTCUSDT",1759446410340,[[120339.3,14.789],[120339.2,0.563],[120339.1,0.009],[120339.0,0.083],[120338.9,0.002]],[[120339.4,13.802],[120339.5,0.006],[120339.6,0.002],[120339.7,0.002],[120339.8,0.002]]]
["binance-futures","BTCUSDT",1759446433523,[[120365.9,22.505],[120365.8,0.19],[120365.7,0.211],[120365.6,0.05],[120365.5,0.041]],[[120366.0,1.133],[120366.1,0.002],[120366.2,0.002],[120366.3,0.004],[120367.0,0.002]]]
["binance-futures","BTCUSDT",1759446501252,[[120407.7,1.056],[120407.6,0.938],[120407.5,0.001],[120407.4,0.002],[120407.2,0.05]],[[120407.8,19.965],[120407.9,0.372],[120408.0,0.01],[120408.1,0.02],[120408.2,0.035]]]
["binance-futures","BTCUSDT",1759446524486,[[120404.3,13.887],[120404.2,1.445],[120404.1,0.003],[120403.6,0.086],[120403.5,0.004]],[[120404.4,4.422],[120404.5,0.207],[120404.6,0.002],[120404.8,0.006],[120405.0,0.002]]]
["binance-futures","BTCUSDT",1759446585903,[[120383.7,10.643],[120383.6,0.191],[120383.5,0.01],[120383.2,0.193]],[[120383.8,16.571],[120383.9,0.007],[120384.0,0.004],[120385.2,0.183],[120385.4,0.001]]]
["binance-futures","BTCUSDT",1759446615236,[[120404.3,4.015],[120404.2,0.616],[120404.1,0.005],[120404.0,0.024],[120403.9,0.002]],[[120404.4,15.51],[120404.5,0.212],[120404.6,0.393],[120404.7,0.002],[120404.9,0.084]]]
["binance-futures","BTCUSDT",1759446681168,[[120380.6,26.72],[120380.5,0.192],[120380.4,0.224],[120380.3,0.005],[120380.2,0.002]],[[120380.7,5.946],[120380.8,0.481],[120380.9,0.296],[120381.0,0.188],[120381.1,0.189]]]
["binance-futures","BTCUSDT",1759446706224,[[120380.6,17.313],[120380.5,0.303],[120380.4,0.224],[120380.3,0.004],[120380.2,0.002]],[[120380.7,11.401],[120380.8,0.441],[120380.9,0.298],[120381.0,0.186],[120381.1,0.189]]]
["binance-futures","BTCUSDT",1759446729507,[[120380.6,13.822],[120380.5,0.302],[120380.4,0.003],[120380.3,0.181],[120380.2,0.002]],[[120380.7,12.724],[120380.8,0.501],[120380.9,0.298],[120381.0,0.195],[120381.1,0.189]]]
["binance-futures","BTCUSDT",1759446797262,[[120407.8,15.157],[120407.7,0.662],[120407.6,0.025],[120407.5,0.008],[120407.2,0.052]],[[120407.9,13.422],[120408.0,0.008],[120408.1,0.004],[120408.2,0.134],[120408.3,0.121]]]
["binance-futures","BTCUSDT",1759446812052,[[120407.8,18.912],[120407.7,0.756],[120407.6,0.047],[120407.5,0.008],[120407.1,0.086]],[[120407.9,21.452],[120408.0,0.014],[120408.1,0.004],[120408.2,0.136],[120408.3,0.035]]]
["binance-futures","BTCUSDT",1759446886572,[[120424.8,2.907],[120424.7,0.187],[120424.6,0.002],[120424.5,0.002],[120423.9,0.394]],[[120424.9,24.822],[120425.0,0.01],[120425.1,0.002],[120425.2,0.139],[120425.3,0.035]]]
["binance-futures","BTCUSDT",1759446911526,[[120416.8,14.139],[120416.7,0.106],[120416.6,0.188],[120416.5,0.002],[120416.4,0.085]],[[120416.9,13.615],[120417.0,0.011],[120417.1,0.003],[120417.8,0.001],[120418.0,0.242]]]
["binance-futures","BTCUSDT",1759446977497,[[120409.1,32.875],[120409.0,0.47],[120408.9,0.004],[120408.8,0.383],[120408.7,0.002]],[[120409.2,1.95],[120409.3,0.006],[120409.4,0.002],[120409.5,0.002],[120409.6,0.09]]]
["binance-futures","BTCUSDT",1759447000704,[[120416.3,4.804],[120416.2,0.191],[120416.1,0.002],[120414.9,0.032],[120414.8,0.002]],[[120416.4,15.485],[120416.5,0.198],[120416.6,0.006],[120416.7,0.005],[120416.8,0.302]]]
["binance-futures","BTCUSDT",1759447054041,[[120469.9,16.254],[120469.8,0.247],[120469.7,0.186],[120469.6,0.105],[120469.0,0.11]],[[120470.0,6.003],[120470.1,0.006],[120470.2,0.002],[120470.4,0.001],[120470.7,0.002]]]
["binance-futures","BTCUSDT",1759447091542,[[120493.0,9.231],[120492.9,0.195],[120492.8,0.056],[120492.7,0.002],[120492.6,0.025]],[[120493.1,7.434],[120493.2,0.313],[120493.3,0.003],[120493.5,0.208],[120493.6,0.003]]]
["binance-futures","BTCUSDT",1759447116498,[[120486.0,12.586],[120485.9,0.316],[120485.8,0.004],[120485.7,0.002],[120485.6,0.05]],[[120486.1,8.782],[120486.2,0.19],[120486.3,0.026],[120486.4,0.003],[120486.5,0.002]]]
["binance-futures","BTCUSDT",1759447182442,[[120468.2,12.047],[120468.1,0.189],[120468.0,0.002],[120467.7,0.004],[120467.0,0.035]],[[120468.3,5.772],[120468.4,0.006],[120468.5,0.002],[120468.9,0.001],[120469.5,0.002]]]
["binance-futures","BTCUSDT",1759447205664,[[120483.5,18.676],[120483.4,0.19],[120483.3,0.002],[120483.2,0.083],[120483.1,0.003]],[[120483.6,8.47],[120483.7,0.007],[120483.8,0.002],[120483.9,0.002],[120484.0,0.002]]]
["binance-futures","BTCUSDT",1759447273909,[[120610.9,0.319],[120610.8,0.12],[120610.5,0.002],[120610.4,0.002],[120609.3,0.002]],[[120611.0,16.632],[120611.1,0.05],[120611.2,0.002],[120611.3,0.001],[120611.9,0.001]]]
["binance-futures","BTCUSDT",1759447326650,[[120505.3,1.254],[120505.2,0.005],[120500.2,0.005],[120498.2,0.002],[120498.0,0.094]],[[120505.4,28.013],[120505.5,0.019],[120505.6,0.182],[120505.7,0.002],[120506.3,0.005]]]
["binance-futures","BTCUSDT",1759447370238,[[120478.0,7.656],[120477.9,0.005],[120477.8,0.004],[120477.7,0.038],[120477.6,0.041]],[[120478.1,10.922],[120478.2,0.019],[120478.3,0.003],[120478.6,0.014],[120478.7,0.005]]]
["binance-futures","BTCUSDT",1759447398158,[[120530.6,0.794],[120530.5,0.188],[120530.0,0.024],[120529.9,0.008],[120529.8,0.002]],[[120530.7,22.676],[120530.8,0.317],[120530.9,0.343],[120531.0,0.005],[120531.2,0.747]]]
["binance-futures","BTCUSDT",1759447426609,[[120497.7,6.702],[120497.6,0.273],[120497.5,0.002],[120497.4,0.002],[120497.3,0.08]],[[120497.8,2.953],[120497.9,0.212],[120498.0,0.005],[120498.5,0.004],[120498.9,0.006]]]
["binance-futures","BTCUSDT",1759447503511,[[120385.4,1.097],[120385.3,0.196],[120385.0,0.025],[120384.9,0.004],[120384.2,0.039]],[[120385.5,28.629],[120385.6,0.013],[120385.7,0.093],[120385.8,0.975],[120385.9,0.018]]]
["binance-futures","BTCUSDT",1759447527550,[[120342.1,2.668],[120342.0,0.245],[120341.9,0.002],[120341.7,0.007],[120340.1,0.002]],[[120342.2,30.799],[120342.3,0.024],[120342.4,0.148],[120342.5,0.067],[120343.7,0.182]]]
["binance-futures","BTCUSDT",1759447578872,[[120413.3,20.123],[120413.2,0.31],[120413.1,0.003],[120413.0,0.002],[120412.9,0.002]],[[120413.4,6.433],[120413.5,0.004],[120413.6,0.004],[120414.0,0.001],[120414.5,0.011]]]
["binance-futures","BTCUSDT",1759447630322,[[120470.0,2.528],[120469.9,0.189],[120469.8,0.002],[120469.7,0.002],[120469.6,0.007]],[[120470.1,10.994],[120470.2,0.02],[120470.3,0.006],[120471.9,0.002],[120472.6,0.001]]]
["binance-futures","BTCUSDT",1759447710144,[[120499.9,26.552],[120499.8,0.47],[120499.7,0.082],[120499.6,0.033],[120499.5,0.109]],[[120500.0,8.951],[120500.1,0.201],[120500.2,0.002],[120500.4,0.052],[120503.2,0.006]]]
["binance-futures","BTCUSDT",1759447739953,[[120491.9,13.772],[120491.8,0.045],[120491.7,0.005],[120491.6,0.003],[120491.2,0.02]],[[120492.0,6.257],[120492.1,0.205],[120492.2,0.002],[120492.3,0.007],[120492.5,0.004]]]
["binance-futures","BTCUSDT",1759447813772,[[120477.8,4.591],[120477.7,0.008],[120477.6,0.003],[120477.3,0.002],[120477.1,0.002]],[[120477.9,27.773],[120478.0,0.408],[120478.1,0.204],[120478.2,0.204],[120478.9,0.003]]]
["binance-futures","BTCUSDT",1759447837946,[[120450.0,8.959],[120449.9,0.007],[120449.8,0.004],[120449.7,0.007],[120449.2,0.004]],[[120450.1,13.224],[120450.2,0.189],[120450.3,0.004],[120450.4,0.009],[120450.5,0.002]]]
["binance-futures","BTCUSDT",1759447899181,[[120456.2,3.48],[120456.1,0.023],[120456.0,0.005],[120454.2,0.019],[120454.1,0.186]],[[120456.3,15.873],[120456.4,0.227],[120456.5,0.006],[120456.6,0.002],[120456.7,0.002]]]
["binance-futures","BTCUSDT",1759447941272,[[120519.1,15.771],[120519.0,0.196],[120518.9,0.003],[120518.8,0.002],[120518.6,0.08]],[[120519.2,9.261],[120519.3,0.014],[120519.4,0.002],[120520.7,0.002],[120521.1,0.083]]]
["binance-futures","BTCUSDT",1759447970384,[[120506.4,3.672],[120506.3,0.19],[120506.2,0.002],[120506.1,0.007],[120505.2,0.004]],[[120506.5,14.2],[120506.6,0.009],[120506.7,0.004],[120506.8,0.027],[120511.2,0.746]]]
["binance-futures","BTCUSDT",1759448056806,[[120546.1,12.736],[120546.0,0.279],[120545.9,0.003],[120545.5,0.002],[120544.8,0.101]],[[120546.2,8.914],[120546.3,0.193],[120546.4,0.002],[120546.6,0.002],[120546.8,0.002]]]
["binance-futures","BTCUSDT",1759448086442,[[120569.5,12.611],[120569.4,0.268],[120569.3,0.003],[120568.8,0.05]],[[120569.6,9.77],[120569.7,0.301],[120569.8,0.193],[120569.9,0.021],[120570.0,0.002]]]
["binance-futures","BTCUSDT",1759448169744,[[120471.0,10.08],[120470.9,0.199],[120470.8,0.086],[120470.7,0.004],[120470.6,0.001]],[[120471.1,17.164],[120471.2,0.188],[120471.3,0.003],[120471.4,0.012],[120471.5,0.005]]]
["binance-futures","BTCUSDT",1759448180332,[[120467.8,6.495],[120467.7,0.188],[120467.6,0.003],[120467.5,0.233],[120467.4,0.003]],[[120467.9,14.298],[120468.0,0.192],[120468.1,0.003],[120468.2,0.048],[120468.3,0.087]]]
["binance-futures","BTCUSDT",1759448274287,[[120409.2,10.501],[120409.1,0.359],[120409.0,0.004],[120408.9,0.006],[120408.6,0.013]],[[120409.3,4.555],[120409.4,0.154],[120409.5,0.105],[120409.6,0.045],[120409.7,0.059]]]
["binance-futures","BTCUSDT",1759448302248,[[120394.9,11.878],[120394.8,0.026],[120394.7,0.015],[120394.6,0.002],[120394.3,0.001]],[[120395.0,6.419],[120395.1,0.098],[120395.2,0.193],[120395.3,0.071],[120395.4,0.061]]]
["binance-futures","BTCUSDT",1759448331055,[[120391.4,1.93],[120391.3,0.193],[120391.2,0.044],[120391.1,0.009],[120385.4,0.268]],[[120391.5,28.438],[120391.6,0.263],[120391.7,0.003],[120391.8,0.001],[120392.1,0.01]]]
["binance-futures","BTCUSDT",1759448407069,[[120364.8,0.742],[120364.7,0.003],[120364.4,0.007],[120364.2,0.002],[120364.1,0.006]],[[120364.9,33.044],[120365.0,2.08],[120365.1,0.255],[120365.3,0.109],[120386.6,0.052]]]
["binance-futures","BTCUSDT",1759448430908,[[120357.9,2.574],[120357.8,0.189],[120357.7,0.004],[120356.1,0.002],[120355.7,0.011]],[[120358.0,28.047],[120358.1,0.177],[120358.2,0.086],[120358.3,0.002],[120358.9,0.002]]]
["binance-futures","BTCUSDT",1759448487333,[[120311.2,0.698],[120311.1,0.006],[120310.6,0.004],[120310.5,0.002],[120310.4,0.009]],[[120311.3,26.673],[120311.4,0.044],[120311.5,0.002],[120312.2,0.002],[120314.9,0.182]]]
["binance-futures","BTCUSDT",1759448532453,[[120306.3,0.068],[120306.2,0.004],[120306.1,0.004],[120306.0,1.505],[120305.9,0.009]],[[120306.4,30.852],[120306.5,0.096],[120306.6,0.256],[120306.7,0.104],[120306.8,0.001]]]
["binance-futures","BTCUSDT",1759448608364,[[120290.0,2.516],[120289.9,0.173],[120289.8,0.002],[120289.6,0.05]],[[120290.1,10.606],[120290.2,0.716],[120290.3,0.017],[120290.4,0.022],[120291.1,0.001]]]
["binance-futures","BTCUSDT",1759448633479,[[120246.0,9.798],[120245.9,0.194],[120245.8,0.006],[120245.2,0.21],[120245.1,0.126]],[[120246.1,10.511],[120246.2,0.091],[120246.3,0.003],[120246.4,0.15],[120246.5,0.002]]]
["binance-futures","BTCUSDT",1759448660464,[[120234.0,1.965],[120233.9,0.229],[120233.8,0.004],[120233.6,0.038],[120233.5,0.04]],[[120234.1,27.047],[120234.2,0.094],[120234.3,0.002],[120234.5,0.084],[120234.6,0.095]]]
["binance-futures","BTCUSDT",1759448732529,[[120238.7,9.601],[120238.6,0.238],[120238.5,0.005],[120238.0,0.089],[120237.9,0.002]],[[120238.8,5.569],[120238.9,0.007],[120239.0,0.002],[120239.1,0.002],[120239.2,0.05]]]
["binance-futures","BTCUSDT",1759448801608,[[120272.9,18.189],[120272.8,0.443],[120272.7,0.003],[120272.4,0.003],[120272.3,0.616]],[[120273.0,2.194],[120273.1,0.012],[120273.2,0.002],[120274.0,0.004],[120277.9,0.034]]]
["binance-futures","BTCUSDT",1759448841542,[[120245.8,5.92],[120245.7,0.196],[120245.6,0.596],[120245.5,0.006],[120245.2,0.127]],[[120245.9,6.071],[120246.0,0.013],[120246.1,0.004],[120246.6,0.002],[120246.7,0.019]]]
["binance-futures","BTCUSDT",1759448868277,[[120215.6,7.595],[120215.5,0.314],[120215.4,0.002],[120215.3,0.696],[120215.2,0.306]],[[120215.7,4.349],[120215.8,0.01],[120215.9,0.004],[120216.0,0.003],[120216.4,0.005]]]
["binance-futures","BTCUSDT",1759448944452,[[120230.6,1.277],[120230.5,0.474],[120230.4,0.003],[120230.2,0.011],[120230.1,0.002]],[[120230.7,22.826],[120230.8,0.04],[120230.9,0.004],[120231.0,0.002],[120231.1,0.004]]]
["binance-futures","BTCUSDT",1759448971128,[[120273.9,16.243],[120273.8,0.368],[120273.7,0.002],[120273.6,0.052],[120273.5,0.002]],[[120274.0,3.707],[120274.1,0.007],[120274.2,0.002],[120274.5,0.002],[120274.8,0.001]]]
["binance-futures","BTCUSDT",1759449045396,[[120269.3,1.054],[120269.2,0.035],[120269.0,0.002],[120268.8,0.044],[120268.7,0.004]],[[120269.4,19.922],[120269.5,0.221],[120269.6,0.002],[120269.8,0.002],[120269.9,0.002]]]
["binance-futures","BTCUSDT",1759449060019,[[120284.9,13.754],[120284.8,0.738],[120284.7,0.002],[120284.5,0.147],[120284.4,0.068]],[[120285.0,4.675],[120285.1,0.008],[120285.2,0.002],[120286.3,0.019],[120286.4,0.002]]]
["binance-futures","BTCUSDT",1759449100462,[[120335.2,5.909],[120335.1,0.006],[120335.0,0.004],[120334.9,0.068],[120334.8,0.075]],[[120335.3,9.145],[120335.4,0.198],[120335.5,0.002],[120336.0,0.001],[120336.6,0.084]]]
["binance-futures","BTCUSDT",1759449173274,[[120397.9,5.286],[120397.8,0.039],[120397.7,0.002],[120397.5,0.002],[120397.3,0.004]],[[120398.0,11.707],[120398.1,0.015],[120398.2,0.003],[120398.4,0.091],[120398.5,0.004]]]
["binance-futures","BTCUSDT",1759449198375,[[120387.6,9.096],[120387.5,0.036],[120387.4,0.034],[120386.9,0.001]],[[120387.7,2.77],[120387.8,0.526],[120387.9,0.004],[120388.9,0.002],[120389.1,0.002]]]
["binance-futures","BTCUSDT",1759449264078,[[120467.8,3.995],[120467.7,0.005],[120467.6,0.002],[120467.4,0.002],[120467.3,0.002]],[[120467.9,15.078],[120468.0,0.193],[120468.1,0.003],[120468.3,0.001],[120468.4,0.002]]]
["binance-futures","BTCUSDT",1759449289120,[[120477.6,6.894],[120477.5,0.026],[120477.4,0.026],[120477.3,0.004],[120474.5,0.037]],[[120477.7,18.051],[120477.8,0.195],[120477.9,0.003],[120478.0,0.002],[120478.3,0.028]]]
["binance-futures","BTCUSDT",1759449340844,[[120555.7,8.094],[120555.6,0.007],[120555.5,0.004],[120554.6,0.004],[120553.8,0.002]],[[120555.8,13.925],[120555.9,0.642],[120556.0,0.003],[120556.5,0.025],[120556.6,1.143]]]
["binance-futures","BTCUSDT",1759449379963,[[120537.7,7.416],[120537.6,0.018],[120537.5,0.002],[120536.7,0.002],[120535.0,0.002]],[[120537.8,23.57],[120537.9,0.143],[120538.0,0.067],[120538.1,0.004],[120538.2,0.002]]]
["binance-futures","BTCUSDT",1759449445908,[[120543.6,7.104],[120543.5,0.007],[120543.4,0.002],[120543.1,0.002],[120542.9,0.002]],[[120543.7,9.188],[120543.8,0.189],[120543.9,0.002],[120544.5,0.004],[120545.4,0.001]]]
["binance-futures","BTCUSDT",1759449469248,[[120536.7,18.6],[120536.6,0.009],[120536.5,0.005],[120536.0,0.002],[120535.9,0.002]],[[120536.8,8.444],[120536.9,0.01],[120537.0,0.006],[120537.5,0.021],[120537.6,0.05]]]
["binance-futures","BTCUSDT",1759449494280,[[120549.5,23.09],[120549.4,0.019],[120549.3,0.005],[120549.1,0.002],[120548.8,0.166]],[[120549.6,4.59],[120549.7,0.005],[120549.8,0.003],[120550.0,0.002],[120550.1,0.002]]]
["binance-futures","BTCUSDT",1759449559931,[[120457.0,9.284],[120456.9,0.009],[120456.8,0.002],[120456.4,0.073],[120456.3,0.245]],[[120457.1,6.808],[120457.2,0.11],[120457.3,0.003],[120457.4,0.122],[120457.5,0.15]]]
["binance-futures","BTCUSDT",1759449574138,[[120450.9,10.347],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,9.116],[120451.1,0.192],[120451.2,0.052],[120451.3,0.002],[120451.6,0.002]]]
["binance-futures","BTCUSDT",1759449574188,[[120450.9,10.347],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,9.156],[120451.1,0.202],[120451.2,0.052],[120451.3,0.002],[120451.6,0.002]]]
["binance-futures","BTCUSDT",1759449574241,[[120450.9,10.347],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,9.153],[120451.1,0.198],[120451.2,0.052],[120451.3,0.002],[120451.6,0.002]]]
["binance-futures","BTCUSDT",1759449574291,[[120450.9,10.347],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,9.153],[120451.1,0.198],[120451.2,0.052],[120451.3,0.002],[120451.6,0.002]]]
["binance-futures","BTCUSDT",1759449574345,[[120450.9,10.284],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,9.153],[120451.1,0.198],[120451.2,0.052],[120451.3,0.002],[120451.6,0.002]]]
["binance-futures","BTCUSDT",1759449574398,[[120450.9,10.284],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,9.154],[120451.1,0.196],[120451.2,0.052],[120451.3,0.002],[120451.6,0.002]]]
["binance-futures","BTCUSDT",1759449574441,[[120450.9,10.284],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,9.156],[120451.1,0.196],[120451.2,0.052],[120451.3,0.002],[120451.6,0.002]]]
["binance-futures","BTCUSDT",1759449574503,[[120450.9,10.284],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,9.156],[120451.1,0.196],[120451.2,0.052],[120451.3,0.002],[120451.6,0.002]]]
["binance-futures","BTCUSDT",1759449574552,[[120450.9,9.433],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,9.156],[120451.1,0.196],[120451.2,0.052],[120451.3,0.002],[120451.6,0.002]]]
["binance-futures","BTCUSDT",1759449574607,[[120450.9,9.431],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,9.154],[120451.1,0.196],[120451.2,0.052],[120451.3,0.002],[120451.6,0.002]]]
["binance-futures","BTCUSDT",1759449574656,[[120450.9,9.431],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,9.154],[120451.1,0.196],[120451.2,0.052],[120451.3,0.002],[120451.6,0.002]]]
["binance-futures","BTCUSDT",1759449574708,[[120450.9,9.431],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,9.154],[120451.1,0.196],[120451.2,0.052],[120451.3,0.002],[120451.6,0.002]]]
["binance-futures","BTCUSDT",1759449574761,[[120450.9,9.431],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,9.154],[120451.1,0.196],[120451.2,0.052],[120451.3,0.002],[120451.6,0.002]]]
["binance-futures","BTCUSDT",1759449574815,[[120450.9,9.432],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,9.154],[120451.1,0.196],[120451.2,0.052],[120451.3,0.002],[120451.6,0.002]]]
["binance-futures","BTCUSDT",1759449574863,[[120450.9,9.431],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,9.154],[120451.1,0.196],[120451.2,0.052],[120451.3,0.002],[120451.6,0.002]]]
["binance-futures","BTCUSDT",1759449574918,[[120450.9,9.431],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,9.154],[120451.1,0.196],[120451.2,0.052],[120451.3,0.002],[120451.6,0.002]]]
["binance-futures","BTCUSDT",1759449574968,[[120450.9,9.431],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,9.155],[120451.1,0.196],[120451.2,0.052],[120451.3,0.002],[120451.6,0.002]]]
["binance-futures","BTCUSDT",1759449575022,[[120450.9,9.431],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,9.155],[120451.1,0.196],[120451.2,0.052],[120451.3,0.002],[120451.6,0.002]]]
["binance-futures","BTCUSDT",1759449575072,[[120450.9,9.431],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,9.155],[120451.1,0.196],[120451.2,0.052],[120451.3,0.002],[120451.6,0.002]]]
["binance-futures","BTCUSDT",1759449575124,[[120450.9,9.431],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,9.155],[120451.1,0.196],[120451.2,0.052],[120451.3,0.002],[120451.6,0.002]]]
["binance-futures","BTCUSDT",1759449575178,[[120450.9,9.431],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,9.157],[120451.1,0.198],[120451.2,0.052],[120451.3,0.002],[120451.6,0.002]]]
["binance-futures","BTCUSDT",1759449575231,[[120450.9,9.431],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,9.143],[120451.1,0.194],[120451.2,0.052],[120451.3,0.002],[120451.6,0.002]]]
["binance-futures","BTCUSDT",1759449575282,[[120450.9,11.46],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,8.634],[120451.1,0.192],[120451.2,0.052],[120451.3,0.002],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449575333,[[120450.9,11.479],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,8.636],[120451.1,0.192],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449575384,[[120450.9,11.479],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,8.59],[120451.1,0.192],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449575437,[[120450.9,11.399],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,8.584],[120451.1,0.192],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449575488,[[120450.9,11.398],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,8.139],[120451.1,0.192],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449575534,[[120450.9,11.398],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,9.071],[120451.1,0.192],[120451.2,0.052],[120451.3,0.087],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449575590,[[120450.9,11.398],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,9.071],[120451.1,0.192],[120451.2,0.052],[120451.3,0.089],[120451.4,0.196]]]
["binance-futures","BTCUSDT",1759449575641,[[120450.9,11.398],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,9.071],[120451.1,0.192],[120451.2,0.052],[120451.3,0.089],[120451.4,0.196]]]
["binance-futures","BTCUSDT",1759449575688,[[120450.9,11.398],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,9.071],[120451.1,0.192],[120451.2,0.052],[120451.3,0.089],[120451.4,0.196]]]
["binance-futures","BTCUSDT",1759449575747,[[120450.9,11.398],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,9.071],[120451.1,0.192],[120451.2,0.052],[120451.3,0.089],[120451.4,0.196]]]
["binance-futures","BTCUSDT",1759449575798,[[120450.9,11.398],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,9.071],[120451.1,0.192],[120451.2,0.052],[120451.3,0.089],[120451.4,0.196]]]
["binance-futures","BTCUSDT",1759449575847,[[120450.9,11.398],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,9.071],[120451.1,0.192],[120451.2,0.052],[120451.3,0.089],[120451.4,0.196]]]
["binance-futures","BTCUSDT",1759449575901,[[120450.9,11.398],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,9.071],[120451.1,0.192],[120451.2,0.052],[120451.3,0.089],[120451.4,0.196]]]
["binance-futures","BTCUSDT",1759449575952,[[120450.9,11.398],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,9.071],[120451.1,0.192],[120451.2,0.052],[120451.3,0.089],[120451.4,0.196]]]
["binance-futures","BTCUSDT",1759449576001,[[120450.9,11.398],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,9.046],[120451.1,0.192],[120451.2,0.052],[120451.3,0.089],[120451.4,0.196]]]
["binance-futures","BTCUSDT",1759449576048,[[120450.9,11.4],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,9.046],[120451.1,0.192],[120451.2,0.052],[120451.3,0.089],[120451.4,0.196]]]
["binance-futures","BTCUSDT",1759449576103,[[120450.9,11.383],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,8.602],[120451.1,0.192],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449576158,[[120450.9,11.383],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,8.589],[120451.1,0.192],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449576209,[[120450.9,11.383],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,8.588],[120451.1,0.192],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449576258,[[120450.9,11.383],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,8.588],[120451.1,0.192],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449576312,[[120450.9,11.383],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,8.588],[120451.1,0.192],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449576361,[[120450.9,11.383],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,8.588],[120451.1,0.192],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449576414,[[120450.9,11.32],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,9.072],[120451.1,0.192],[120451.2,0.052],[120451.3,0.089],[120451.4,0.196]]]
["binance-futures","BTCUSDT",1759449576468,[[120450.9,11.32],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,9.073],[120451.1,0.192],[120451.2,0.052],[120451.3,0.089],[120451.4,0.196]]]
["binance-futures","BTCUSDT",1759449576521,[[120450.9,11.318],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,9.073],[120451.1,0.192],[120451.2,0.052],[120451.3,0.196],[120451.4,0.196]]]
["binance-futures","BTCUSDT",1759449576574,[[120450.9,11.316],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,9.073],[120451.1,0.192],[120451.2,0.052],[120451.3,0.089],[120451.4,0.196]]]
["binance-futures","BTCUSDT",1759449576624,[[120450.9,11.316],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,9.113],[120451.1,0.192],[120451.2,0.052],[120451.3,0.089],[120451.4,0.196]]]
["binance-futures","BTCUSDT",1759449576672,[[120450.9,11.316],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,9.113],[120451.1,0.192],[120451.2,0.052],[120451.3,0.089],[120451.4,0.196]]]
["binance-futures","BTCUSDT",1759449576727,[[120450.9,11.316],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,9.458],[120451.1,0.192],[120451.2,0.052],[120451.3,0.087],[120451.4,0.196]]]
["binance-futures","BTCUSDT",1759449576781,[[120450.9,11.316],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,9.458],[120451.1,0.192],[120451.2,0.052],[120451.3,0.089],[120451.4,0.196]]]
["binance-futures","BTCUSDT",1759449576833,[[120450.9,11.4],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,8.261],[120451.1,0.192],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449576883,[[120450.9,11.4],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,8.261],[120451.1,0.192],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449576931,[[120450.9,11.406],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,8.253],[120451.1,0.192],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449576986,[[120450.9,11.406],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,8.253],[120451.1,0.192],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449577035,[[120450.9,11.406],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,8.253],[120451.1,0.191],[120451.2,0.053],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449577087,[[120450.9,11.406],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,8.253],[120451.1,0.191],[120451.2,0.053],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449577141,[[120450.9,11.406],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,8.733],[120451.1,0.191],[120451.2,0.053],[120451.3,0.087],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449577195,[[120450.9,11.324],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,8.733],[120451.1,0.191],[120451.2,0.053],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449577248,[[120450.9,11.322],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,8.733],[120451.1,0.191],[120451.2,0.053],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449577301,[[120450.9,11.322],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,8.733],[120451.1,0.191],[120451.2,0.053],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449577351,[[120450.9,11.257],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,8.733],[120451.1,0.192],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449577401,[[120450.9,11.255],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,8.733],[120451.1,0.192],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449577455,[[120450.9,11.253],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,8.708],[120451.1,0.192],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449577505,[[120450.9,11.253],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,8.73],[120451.1,0.192],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449577556,[[120450.9,11.283],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,8.73],[120451.1,0.192],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449577608,[[120450.9,11.283],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,8.73],[120451.1,0.192],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449577659,[[120450.9,11.283],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,8.73],[120451.1,0.192],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449577711,[[120450.9,11.283],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,8.73],[120451.1,0.192],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449577762,[[120450.9,11.283],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,8.73],[120451.1,0.192],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449577812,[[120450.9,11.283],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,8.73],[120451.1,0.192],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449577864,[[120450.9,11.283],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,8.73],[120451.1,0.192],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449577914,[[120450.9,11.277],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,8.73],[120451.1,0.192],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449577967,[[120450.9,11.277],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,8.731],[120451.1,0.192],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449578018,[[120450.9,11.396],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,8.73],[120451.1,0.01],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449578068,[[120450.9,11.398],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,8.73],[120451.1,0.01],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449578121,[[120450.9,11.4],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,8.73],[120451.1,0.01],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449578173,[[120450.9,11.4],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,8.73],[120451.1,0.01],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449578225,[[120450.9,11.4],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,8.73],[120451.1,0.01],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449578276,[[120450.9,11.4],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,8.73],[120451.1,0.01],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449578328,[[120450.9,11.4],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,8.73],[120451.1,0.01],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449578379,[[120450.9,11.337],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,8.73],[120451.1,0.01],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449578431,[[120450.9,11.337],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,8.73],[120451.1,0.01],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449578482,[[120450.9,11.417],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,8.73],[120451.1,0.01],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449578533,[[120450.9,11.417],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,8.056],[120451.1,0.009],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449578584,[[120450.9,11.415],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,7.898],[120451.1,0.009],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449578636,[[120450.9,11.415],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,7.898],[120451.1,0.009],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449578687,[[120450.9,11.325],[120450.8,0.1],[120450.7,0.01],[120450.5,0.002]],[[120451.0,6.435],[120451.1,0.009],[120451.2,0.052],[120451.3,0.087],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449578737,[[120450.9,11.338],[120450.8,0.1],[120450.7,0.01],[120450.5,0.002],[120450.1,0.082]],[[120451.0,6.435],[120451.1,0.009],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449578789,[[120450.9,11.34],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,6.46],[120451.1,0.009],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449578841,[[120450.9,11.34],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,6.46],[120451.1,0.009],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449578893,[[120450.9,11.34],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,6.46],[120451.1,0.009],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449578942,[[120450.9,11.34],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,6.46],[120451.1,0.009],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449578991,[[120450.9,11.338],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,6.46],[120451.1,0.009],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449579048,[[120450.9,11.418],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,6.46],[120451.1,0.009],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449579100,[[120450.9,11.418],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,6.46],[120451.1,0.009],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449579148,[[120450.9,11.668],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,4.771],[120451.1,0.009],[120451.2,0.052],[120451.3,0.116],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449579201,[[120450.9,11.668],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,4.771],[120451.1,0.009],[120451.2,0.052],[120451.3,0.002],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449579252,[[120450.9,11.42],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,4.796],[120451.1,0.009],[120451.2,0.052],[120451.3,0.002],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449579308,[[120450.9,11.34],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,4.796],[120451.1,0.009],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449579360,[[120450.9,11.34],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,5.921],[120451.1,0.009],[120451.2,0.052],[120451.3,0.087],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449579411,[[120450.9,11.276],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,5.961],[120451.1,0.009],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449579461,[[120450.9,11.276],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,5.961],[120451.1,0.009],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449579514,[[120450.9,11.277],[120450.8,0.1],[120450.7,0.01],[120450.5,0.002]],[[120451.0,5.962],[120451.1,0.009],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449579566,[[120450.9,11.279],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,5.961],[120451.1,0.009],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449579617,[[120450.9,11.279],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,5.961],[120451.1,0.009],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449579661,[[120450.9,11.279],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,5.958],[120451.1,0.009],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449579721,[[120450.9,11.277],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,5.958],[120451.1,0.009],[120451.2,0.052],[120451.3,0.089],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449579775,[[120450.9,11.33],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,1.506],[120451.1,0.007],[120451.2,0.052],[120451.4,0.194],[120453.0,0.002]]]
["binance-futures","BTCUSDT",1759449579825,[[120450.9,11.475],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,1.506],[120451.1,0.007],[120451.2,0.052],[120451.3,0.002],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449579878,[[120450.9,11.489],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,1.533],[120451.1,0.007],[120451.2,0.052],[120451.3,0.002],[120451.4,0.194]]]
["binance-futures","BTCUSDT",1759449579928,[[120450.9,11.33],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,3.998],[120451.1,0.007],[120451.2,0.052],[120451.4,0.194],[120451.5,0.002]]]
["binance-futures","BTCUSDT",1759449579982,[[120450.9,11.39],[120450.8,0.1],[120450.7,0.01],[120450.5,0.002]],[[120451.0,4.0],[120451.1,0.007],[120451.2,0.052],[120451.3,0.002],[120451.5,0.002]]]
["binance-futures","BTCUSDT",1759449580034,[[120450.9,11.39],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,4.0],[120451.1,0.007],[120451.2,0.052],[120451.3,0.002],[120464.1,0.001]]]
["binance-futures","BTCUSDT",1759449580084,[[120450.9,11.39],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,4.0],[120451.1,0.007],[120451.2,0.052],[120451.3,0.002],[120453.5,0.001]]]
["binance-futures","BTCUSDT",1759449580137,[[120450.9,13.409],[120450.8,0.1],[120450.7,0.01],[120450.5,0.002]],[[120451.0,1.206],[120451.1,0.005],[120451.2,0.05],[120453.5,0.001],[120455.2,0.004]]]
["binance-futures","BTCUSDT",1759449580188,[[120450.9,13.409],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,1.211],[120451.1,0.005],[120451.2,0.05],[120451.3,0.002],[120453.4,0.002]]]
["binance-futures","BTCUSDT",1759449580240,[[120450.9,13.442],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,1.211],[120451.1,0.005],[120451.2,0.05],[120451.3,0.002],[120452.4,0.025]]]
["binance-futures","BTCUSDT",1759449580291,[[120450.9,13.442],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,1.211],[120451.1,0.005],[120451.2,0.05],[120451.3,0.002],[120452.4,0.025]]]
["binance-futures","BTCUSDT",1759449580342,[[120450.9,13.197],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,1.211],[120451.1,0.005],[120451.2,0.05],[120451.3,0.002],[120452.4,0.025]]]
["binance-futures","BTCUSDT",1759449580394,[[120450.9,13.197],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,1.211],[120451.1,0.005],[120451.2,0.05],[120451.3,0.002],[120452.4,0.025]]]
["binance-futures","BTCUSDT",1759449580444,[[120450.9,13.133],[120450.8,0.1],[120450.7,0.01],[120450.5,0.002]],[[120451.0,1.187],[120451.1,0.005],[120451.2,0.05],[120451.3,0.002],[120452.4,0.025]]]
["binance-futures","BTCUSDT",1759449580496,[[120450.9,13.133],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,1.185],[120451.1,0.005],[120451.2,0.05],[120451.3,0.002],[120452.4,0.025]]]
["binance-futures","BTCUSDT",1759449580549,[[120450.9,13.196],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,1.185],[120451.1,0.005],[120451.2,0.05],[120451.3,0.002],[120452.4,0.025]]]
["binance-futures","BTCUSDT",1759449580600,[[120450.9,13.196],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,1.185],[120451.1,0.005],[120451.2,0.05],[120451.3,0.002],[120452.4,0.025]]]
["binance-futures","BTCUSDT",1759449580652,[[120450.9,13.196],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,1.185],[120451.1,0.005],[120451.2,0.05],[120451.3,0.002],[120452.4,0.025]]]
["binance-futures","BTCUSDT",1759449580703,[[120450.9,13.194],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,1.185],[120451.1,0.005],[120451.2,0.05],[120451.3,0.002],[120452.4,0.025]]]
["binance-futures","BTCUSDT",1759449580753,[[120450.9,13.194],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,1.185],[120451.1,0.005],[120451.2,0.05],[120451.3,0.002],[120452.4,0.025]]]
["binance-futures","BTCUSDT",1759449580805,[[120450.9,13.194],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,1.185],[120451.1,0.005],[120451.2,0.05],[120451.3,0.002],[120452.4,0.025]]]
["binance-futures","BTCUSDT",1759449580856,[[120450.9,13.194],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,1.185],[120451.1,0.005],[120451.2,0.05],[120451.3,0.002],[120452.4,0.025]]]
["binance-futures","BTCUSDT",1759449580908,[[120450.9,13.194],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,1.185],[120451.1,0.005],[120451.2,0.05],[120451.3,0.002],[120452.4,0.025]]]
["binance-futures","BTCUSDT",1759449580960,[[120450.9,13.194],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,1.185],[120451.1,0.005],[120451.2,0.05],[120451.3,0.002],[120452.4,0.025]]]
["binance-futures","BTCUSDT",1759449581010,[[120450.9,13.194],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,1.185],[120451.1,0.005],[120451.2,0.05],[120451.3,0.002],[120452.4,0.025]]]
["binance-futures","BTCUSDT",1759449581061,[[120450.9,13.197],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,1.185],[120451.1,0.005],[120451.2,0.05],[120451.3,0.002],[120452.4,0.025]]]
["binance-futures","BTCUSDT",1759449581113,[[120450.9,13.198],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,1.185],[120451.1,0.005],[120451.2,0.05],[120451.3,0.002],[120452.4,0.025]]]
["binance-futures","BTCUSDT",1759449581165,[[120450.9,13.198],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,1.185],[120451.1,0.005],[120451.2,0.05],[120451.3,0.002],[120452.4,0.025]]]
["binance-futures","BTCUSDT",1759449581215,[[120450.9,13.449],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,1.159],[120451.1,0.005],[120451.2,0.05],[120457.6,0.023],[120466.8,0.201]]]
["binance-futures","BTCUSDT",1759449581265,[[120450.9,13.449],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,1.159],[120451.1,0.005],[120451.2,0.05],[120451.3,0.002],[120453.4,0.002]]]
["binance-futures","BTCUSDT",1759449581318,[[120450.9,13.459],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,1.159],[120451.1,0.005],[120451.2,0.05],[120451.3,0.002],[120451.7,0.025]]]
["binance-futures","BTCUSDT",1759449581369,[[120450.9,13.189],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,1.159],[120451.1,0.005],[120451.2,0.05],[120451.3,0.002],[120451.7,0.025]]]
["binance-futures","BTCUSDT",1759449581421,[[120450.9,13.189],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,1.159],[120451.1,0.005],[120451.2,0.05],[120451.3,0.002],[120451.7,0.025]]]
["binance-futures","BTCUSDT",1759449581473,[[120450.9,13.126],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,1.159],[120451.1,0.005],[120451.2,0.05],[120451.3,0.002],[120451.7,0.025]]]
["binance-futures","BTCUSDT",1759449581523,[[120450.9,13.126],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,1.159],[120451.1,0.005],[120451.2,0.05],[120451.3,0.002],[120451.7,0.025]]]
["binance-futures","BTCUSDT",1759449581574,[[120450.9,13.126],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,1.159],[120451.1,0.005],[120451.2,0.05],[120451.3,0.002],[120451.7,0.025]]]
["binance-futures","BTCUSDT",1759449581626,[[120450.9,13.126],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,1.159],[120451.1,0.005],[120451.2,0.05],[120451.3,0.002],[120451.7,0.025]]]
["binance-futures","BTCUSDT",1759449581678,[[120450.9,13.126],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,1.213],[120451.1,0.005],[120451.2,0.05],[120451.3,0.002],[120451.7,0.025]]]
["binance-futures","BTCUSDT",1759449581731,[[120450.9,13.126],[120450.8,0.1],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,1.213],[120451.1,0.005],[120451.2,0.05],[120451.3,0.002],[120451.7,0.027]]]
["binance-futures","BTCUSDT",1759449581785,[[120450.9,12.104],[120450.8,0.109],[120450.7,0.009],[120450.6,0.002],[120450.5,0.002]],[[120451.0,5.861],[120451.1,0.223],[120451.2,0.05],[120451.7,0.025],[120453.5,0.001]]]
["binance-futures","BTCUSDT",1759449581837,[[120450.9,12.104],[120450.8,0.11],[120450.7,0.01],[120450.5,0.002]],[[120451.0,4.977],[120451.1,0.222],[120451.2,0.052],[120451.3,0.002],[120451.7,0.025]]]
["binance-futures","BTCUSDT",1759449581884,[[120450.9,12.356],[120450.8,0.11],[120450.7,0.01],[120450.5,0.002],[120450.3,0.123]],[[120451.0,4.979],[120451.1,0.222],[120451.2,0.052],[120451.3,0.002],[120451.7,0.025]]]
["binance-futures","BTCUSDT",1759449581941,[[120450.9,12.36],[120450.8,0.11],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,4.971],[120451.1,0.222],[120451.2,0.052],[120451.3,0.002],[120451.7,0.025]]]
["binance-futures","BTCUSDT",1759449581992,[[120450.9,12.36],[120450.8,0.11],[120450.7,0.01],[120450.5,0.002]],[[120451.0,4.971],[120451.1,0.195],[120451.2,0.052],[120451.3,0.002],[120451.7,0.025]]]
["binance-futures","BTCUSDT",1759449582043,[[120450.9,12.36],[120450.8,0.11],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,4.971],[120451.1,0.195],[120451.2,0.052],[120451.3,0.002],[120451.7,0.025]]]
["binance-futures","BTCUSDT",1759449582093,[[120450.9,12.357],[120450.8,0.11],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,4.96],[120451.1,0.195],[120451.2,0.052],[120451.3,0.002],[120451.7,0.025]]]
["binance-futures","BTCUSDT",1759449582145,[[120450.9,12.357],[120450.8,0.11],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,4.96],[120451.1,0.191],[120451.2,0.052],[120451.3,0.002],[120451.7,0.239]]]
["binance-futures","BTCUSDT",1759449582196,[[120450.9,12.356],[120450.8,0.11],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,4.96],[120451.1,0.191],[120451.2,0.052],[120451.3,0.002],[120451.6,0.052]]]
["binance-futures","BTCUSDT",1759449582245,[[120450.9,12.356],[120450.8,0.11],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,4.96],[120451.1,0.191],[120451.2,0.052],[120451.3,0.002],[120451.6,0.052]]]
["binance-futures","BTCUSDT",1759449582302,[[120450.9,12.357],[120450.8,0.11],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,4.96],[120451.1,0.191],[120451.2,0.052],[120451.3,0.002],[120451.6,0.052]]]
["binance-futures","BTCUSDT",1759449582353,[[120450.9,12.355],[120450.8,0.11],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,4.962],[120451.1,0.191],[120451.2,0.052],[120451.3,0.002],[120451.6,0.052]]]
["binance-futures","BTCUSDT",1759449582403,[[120450.9,12.415],[120450.8,0.11],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,4.962],[120451.1,0.191],[120451.2,0.052],[120451.3,0.002],[120451.6,0.052]]]
["binance-futures","BTCUSDT",1759449582457,[[120450.9,12.415],[120450.8,0.11],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,4.962],[120451.1,0.191],[120451.2,0.052],[120451.3,0.002],[120451.6,0.052]]]
["binance-futures","BTCUSDT",1759449582509,[[120450.9,12.352],[120450.8,0.11],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,4.959],[120451.1,0.191],[120451.2,0.052],[120451.3,0.002],[120451.6,0.052]]]
["binance-futures","BTCUSDT",1759449582558,[[120450.9,12.352],[120450.8,0.11],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,4.959],[120451.1,0.191],[120451.2,0.052],[120451.3,0.002],[120451.6,0.052]]]
["binance-futures","BTCUSDT",1759449582611,[[120450.9,12.352],[120450.8,0.11],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,4.959],[120451.1,0.191],[120451.2,0.052],[120451.3,0.002],[120451.6,0.052]]]
["binance-futures","BTCUSDT",1759449582663,[[120450.9,12.352],[120450.8,0.11],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,4.959],[120451.1,0.191],[120451.2,0.052],[120451.3,0.002],[120451.6,0.052]]]
["binance-futures","BTCUSDT",1759449582713,[[120450.9,12.482],[120450.8,0.11],[120450.7,0.01],[120450.5,0.002]],[[120451.0,4.959],[120451.1,0.191],[120451.2,0.052],[120451.3,0.002],[120451.6,0.052]]]
["binance-futures","BTCUSDT",1759449582767,[[120450.9,12.482],[120450.8,0.11],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,4.959],[120451.1,0.191],[120451.2,0.052],[120451.3,0.002],[120451.6,0.052]]]
["binance-futures","BTCUSDT",1759449582818,[[120450.9,12.482],[120450.8,0.11],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,4.959],[120451.1,0.191],[120451.2,0.052],[120451.3,0.002],[120451.6,0.052]]]
["binance-futures","BTCUSDT",1759449582872,[[120450.9,12.481],[120450.8,0.11],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,4.959],[120451.1,0.191],[120451.2,0.052],[120451.3,0.002],[120451.6,0.052]]]
["binance-futures","BTCUSDT",1759449582922,[[120450.9,12.481],[120450.8,0.11],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,4.959],[120451.1,0.191],[120451.2,0.052],[120451.3,0.002],[120451.6,0.052]]]
["binance-futures","BTCUSDT",1759449582975,[[120450.9,12.481],[120450.8,0.11],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,4.959],[120451.1,0.191],[120451.2,0.052],[120451.3,0.002],[120451.6,0.052]]]
["binance-futures","BTCUSDT",1759449583026,[[120450.9,12.478],[120450.8,0.11],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,4.959],[120451.1,0.191],[120451.2,0.052],[120451.3,0.002],[120451.6,0.052]]]
["binance-futures","BTCUSDT",1759449583078,[[120450.9,12.478],[120450.8,0.11],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,4.959],[120451.1,0.191],[120451.2,0.052],[120451.3,0.002],[120451.6,0.052]]]
["binance-futures","BTCUSDT",1759449583128,[[120450.9,12.48],[120450.8,0.11],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,4.959],[120451.1,0.191],[120451.2,0.052],[120451.3,0.002],[120451.6,0.052]]]
["binance-futures","BTCUSDT",1759449583183,[[120450.9,12.48],[120450.8,0.11],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,4.959],[120451.1,0.191],[120451.2,0.052],[120451.3,0.002],[120451.6,0.052]]]
["binance-futures","BTCUSDT",1759449583233,[[120450.9,12.48],[120450.8,0.11],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,4.964],[120451.1,0.191],[120451.2,0.052],[120451.3,0.002],[120451.6,0.052]]]
["binance-futures","BTCUSDT",1759449583285,[[120450.9,12.482],[120450.8,0.11],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,4.964],[120451.1,0.191],[120451.2,0.052],[120451.3,0.002],[120451.6,0.052]]]
["binance-futures","BTCUSDT",1759449583340,[[120450.9,12.482],[120450.8,0.11],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,4.964],[120451.1,0.191],[120451.2,0.052],[120451.3,0.002],[120451.6,0.052]]]
["binance-futures","BTCUSDT",1759449583391,[[120450.9,12.483],[120450.8,0.11],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,4.965],[120451.1,0.191],[120451.2,0.052],[120451.3,0.002],[120451.6,0.052]]]
["binance-futures","BTCUSDT",1759449583441,[[120450.9,12.482],[120450.8,0.11],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,4.965],[120451.1,0.191],[120451.2,0.052],[120451.3,0.002],[120451.6,0.052]]]
["binance-futures","BTCUSDT",1759449583492,[[120450.9,12.482],[120450.8,0.11],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,4.925],[120451.1,0.191],[120451.2,0.052],[120451.3,0.002],[120451.6,0.052]]]
["binance-futures","BTCUSDT",1759449583547,[[120450.9,12.478],[120450.8,0.11],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,4.925],[120451.1,0.191],[120451.2,0.052],[120451.3,0.002],[120451.6,0.052]]]
["binance-futures","BTCUSDT",1759449583598,[[120450.9,12.476],[120450.8,0.11],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,4.925],[120451.1,0.191],[120451.2,0.052],[120451.3,0.002],[120451.6,0.052]]]
["binance-futures","BTCUSDT",1759449583650,[[120450.9,12.476],[120450.8,0.11],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,4.923],[120451.1,0.191],[120451.2,0.052],[120451.3,0.002],[120451.6,0.052]]]
["binance-futures","BTCUSDT",1759449583701,[[120450.9,12.476],[120450.8,0.11],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,4.923],[120451.1,0.191],[120451.2,0.052],[120451.3,0.002],[120451.6,0.052]]]
["binance-futures","BTCUSDT",1759449583754,[[120450.9,12.477],[120450.8,0.11],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,4.923],[120451.1,0.191],[120451.2,0.052],[120451.3,0.002],[120451.6,0.052]]]
["binance-futures","BTCUSDT",1759449583801,[[120450.9,12.475],[120450.8,0.11],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,4.673],[120451.1,0.191],[120451.2,0.052],[120451.3,0.002],[120451.6,0.052]]]
["binance-futures","BTCUSDT",1759449583858,[[120450.9,12.475],[120450.8,0.11],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,4.421],[120451.1,0.191],[120451.2,0.052],[120451.3,0.002],[120451.6,0.052]]]
["binance-futures","BTCUSDT",1759449583908,[[120450.9,12.475],[120450.8,0.11],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,4.421],[120451.1,0.191],[120451.2,0.052],[120451.3,0.002],[120451.6,0.052]]]
["binance-futures","BTCUSDT",1759449583962,[[120450.9,12.475],[120450.8,0.11],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,4.421],[120451.1,0.191],[120451.2,0.052],[120451.3,0.002],[120451.6,0.052]]]
["binance-futures","BTCUSDT",1759449584016,[[120450.9,12.474],[120450.8,0.11],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,4.421],[120451.1,0.191],[120451.2,0.052],[120451.3,0.002],[120451.6,0.052]]]
["binance-futures","BTCUSDT",1759449584066,[[120450.9,12.474],[120450.8,0.11],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,4.421],[120451.1,0.191],[120451.2,0.052],[120451.3,0.002],[120451.6,0.002]]]
["binance-futures","BTCUSDT",1759449584121,[[120450.9,12.474],[120450.8,0.11],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,4.421],[120451.1,0.191],[120451.2,0.052],[120451.3,0.002],[120451.6,0.002]]]
["binance-futures","BTCUSDT",1759449584172,[[120450.9,12.474],[120450.8,0.11],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,4.421],[120451.1,0.191],[120451.2,0.052],[120451.3,0.002],[120451.6,0.002]]]
["binance-futures","BTCUSDT",1759449584227,[[120450.9,12.474],[120450.8,0.11],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,1.646],[120451.1,0.006],[120451.2,0.052],[120451.3,0.002],[120451.6,0.002]]]
["binance-futures","BTCUSDT",1759449584280,[[120450.9,12.556],[120450.8,0.11],[120450.7,0.01],[120450.6,0.002],[120450.5,0.002]],[[120451.0,1.164],[120451.1,0.006],[120451.2,0.052],[120451.3,0.002],[120451.6,0.002]]]
["binance-futures","BTCUSDT",1759449584331,[[120451.9,40.371],[120451.7,5.406],[120451.6,10.486],[120451.5,0.492],[120451.2,4.503]],[[120452.0,0.006],[120452.1,0.003],[120454.0,0.004],[120456.2,0.005],[120457.0,0.026]]]
["binance-futures","BTCUSDT",1759449584383,[[120458.6,18.308],[120458.5,0.007],[120457.9,0.022],[120457.4,0.011],[120457.3,0.002]],[[120458.7,3.264],[120458.8,0.006],[120459.4,0.002],[120459.6,0.042],[120460.0,0.003]]]
["binance-futures","BTCUSDT",1759449584433,[[120458.6,15.675],[120458.5,0.007],[120458.4,0.002],[120458.3,0.004],[120457.9,0.026]],[[120458.7,3.332],[120458.8,0.008],[120458.9,0.002],[120459.4,0.002],[120459.6,0.042]]]
["binance-futures","BTCUSDT",1759449584485,[[120458.6,15.676],[120458.5,0.007],[120458.4,0.002],[120458.3,0.004],[120457.9,0.026]],[[120458.7,3.333],[120458.8,0.008],[120458.9,0.002],[120459.4,0.002],[120459.6,0.042]]]
["binance-futures","BTCUSDT",1759449584535,[[120458.6,15.531],[120458.5,0.007],[120458.4,0.002],[120458.3,0.004],[120457.9,0.026]],[[120458.7,4.366],[120458.8,0.01],[120458.9,0.002],[120459.4,0.002],[120459.6,0.042]]]
["binance-futures","BTCUSDT",1759449584587,[[120458.6,15.531],[120458.5,0.007],[120458.4,0.002],[120458.3,0.004],[120457.9,0.026]],[[120458.7,4.368],[120458.8,0.01],[120458.9,0.002],[120459.4,0.002],[120459.6,0.042]]]
["binance-futures","BTCUSDT",1759449584636,[[120458.6,12.568],[120458.5,0.007],[120458.4,0.002],[120458.3,0.004],[120457.9,0.026]],[[120458.7,5.722],[120458.8,0.014],[120458.9,0.002],[120459.6,0.042],[120460.0,0.053]]]
["binance-futures","BTCUSDT",1759449584688,[[120458.6,12.562],[120458.5,0.007],[120458.4,0.002],[120458.3,0.004],[120457.9,0.026]],[[120458.7,7.357],[120458.8,0.014],[120458.9,0.002],[120459.5,0.021],[120459.6,0.042]]]
["binance-futures","BTCUSDT",1759449584739,[[120458.6,12.585],[120458.5,0.008],[120458.4,0.003],[120457.9,0.026]],[[120458.7,7.752],[120458.8,0.014],[120458.9,0.002],[120459.4,0.002],[120459.5,0.021]]]
["binance-futures","BTCUSDT",1759449584792,[[120458.6,12.585],[120458.5,0.008],[120458.4,0.003],[120457.9,0.006],[120457.3,0.002]],[[120458.7,7.754],[120458.8,0.014],[120458.9,0.002],[120459.4,0.002],[120459.5,0.021]]]
["binance-futures","BTCUSDT",1759449584843,[[120458.6,12.511],[120458.5,0.008],[120458.4,0.003],[120457.9,0.006],[120457.7,0.002]],[[120458.7,7.855],[120458.8,0.014],[120458.9,0.002],[120459.2,0.05],[120459.4,0.002]]]
["binance-futures","BTCUSDT",1759449584893,[[120458.6,12.511],[120458.5,0.008],[120458.4,0.003],[120457.9,0.006],[120457.7,0.002]],[[120458.7,9.04],[120458.8,0.015],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449584945,[[120458.6,10.564],[120458.5,0.008],[120458.4,0.003],[120457.9,0.006],[120457.7,0.002]],[[120458.7,9.288],[120458.8,0.015],[120458.9,0.002],[120459.2,0.05],[120459.3,0.011]]]
["binance-futures","BTCUSDT",1759449584995,[[120458.6,10.564],[120458.5,0.008],[120458.4,0.003],[120457.9,0.006],[120457.7,0.002]],[[120458.7,9.319],[120458.8,0.015],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449585045,[[120458.6,10.683],[120458.5,0.008],[120458.4,0.003],[120457.9,0.006],[120457.7,0.002]],[[120458.7,9.422],[120458.8,0.015],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449585097,[[120458.6,9.748],[120458.5,0.008],[120458.4,0.003],[120457.9,0.006],[120457.7,0.002]],[[120458.7,9.422],[120458.8,0.015],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449585148,[[120458.6,9.748],[120458.5,0.008],[120458.4,0.003],[120457.9,0.006],[120457.7,0.002]],[[120458.7,9.424],[120458.8,0.015],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449585200,[[120458.6,9.725],[120458.5,0.008],[120458.4,0.003],[120457.9,0.006],[120457.7,0.002]],[[120458.7,9.875],[120458.8,0.015],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449585251,[[120458.6,9.747],[120458.5,0.008],[120458.4,0.003],[120457.9,0.006],[120457.7,0.002]],[[120458.7,9.873],[120458.8,0.015],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449585301,[[120458.6,9.747],[120458.5,0.008],[120458.4,0.003],[120457.9,0.006],[120457.7,0.002]],[[120458.7,9.875],[120458.8,0.015],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449585353,[[120458.6,9.747],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.7,0.002]],[[120458.7,9.875],[120458.8,0.015],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449585405,[[120458.6,9.747],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,9.876],[120458.8,0.015],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449585457,[[120458.6,9.751],[120458.5,0.008],[120458.4,0.003],[120457.9,0.034],[120457.8,0.002]],[[120458.7,9.88],[120458.8,0.015],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449585508,[[120458.6,9.689],[120458.5,0.008],[120458.4,0.003],[120457.9,0.034],[120457.8,0.002]],[[120458.7,9.882],[120458.8,0.015],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449585560,[[120458.6,9.289],[120458.5,0.008],[120458.4,0.002],[120457.9,0.034],[120457.8,0.002]],[[120458.7,9.882],[120458.8,0.015],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449585612,[[120458.6,9.289],[120458.5,0.008],[120458.4,0.002],[120457.9,0.034],[120457.8,0.002]],[[120458.7,9.88],[120458.8,0.017],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449585662,[[120458.6,9.287],[120458.5,0.008],[120458.4,0.002],[120457.9,0.034],[120457.8,0.002]],[[120458.7,9.929],[120458.8,0.017],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449585713,[[120458.6,9.286],[120458.5,0.008],[120458.4,0.002],[120457.9,0.034],[120457.8,0.002]],[[120458.7,10.055],[120458.8,0.015],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449585765,[[120458.6,9.286],[120458.5,0.008],[120458.4,0.002],[120457.9,0.034],[120457.8,0.002]],[[120458.7,10.057],[120458.8,0.015],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449585816,[[120458.6,9.286],[120458.5,0.008],[120458.4,0.002],[120457.9,0.034],[120457.8,0.002]],[[120458.7,10.057],[120458.8,0.015],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449585866,[[120458.6,9.286],[120458.5,0.008],[120458.4,0.002],[120457.9,0.034],[120457.8,0.002]],[[120458.7,10.055],[120458.8,0.015],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449585919,[[120458.6,10.027],[120458.5,0.008],[120458.4,0.003],[120457.9,0.034]],[[120458.7,10.026],[120458.8,0.011],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449585970,[[120458.6,10.266],[120458.5,0.008],[120458.4,0.003],[120457.9,0.034],[120457.8,0.002]],[[120458.7,8.513],[120458.8,0.011],[120458.9,0.002],[120459.2,0.05],[120459.3,0.011]]]
["binance-futures","BTCUSDT",1759449586021,[[120458.6,10.266],[120458.5,0.008],[120458.4,0.003],[120457.9,0.034],[120457.8,0.002]],[[120458.7,8.511],[120458.8,0.011],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449586072,[[120458.6,10.266],[120458.5,0.008],[120458.4,0.003],[120457.9,0.034],[120457.8,0.002]],[[120458.7,8.202],[120458.8,0.01],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449586129,[[120458.6,10.268],[120458.5,0.008],[120458.4,0.003],[120457.9,0.034],[120457.8,0.002]],[[120458.7,8.202],[120458.8,0.01],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449586178,[[120458.6,10.268],[120458.5,0.008],[120458.4,0.003],[120457.9,0.034],[120457.8,0.002]],[[120458.7,8.204],[120458.8,0.01],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449586230,[[120458.6,10.268],[120458.5,0.008],[120458.4,0.003],[120457.9,0.034],[120457.8,0.002]],[[120458.7,8.25],[120458.8,0.01],[120458.9,0.002],[120459.2,0.05],[120459.3,0.014]]]
["binance-futures","BTCUSDT",1759449586283,[[120458.6,10.328],[120458.5,0.008],[120458.4,0.003],[120457.9,0.034],[120457.8,0.002]],[[120458.7,8.25],[120458.8,0.01],[120458.9,0.002],[120459.2,0.05],[120459.3,0.014]]]
["binance-futures","BTCUSDT",1759449586334,[[120458.6,10.329],[120458.5,0.008],[120458.4,0.003],[120457.9,0.034],[120457.8,0.002]],[[120458.7,8.256],[120458.8,0.01],[120458.9,0.002],[120459.2,0.05],[120459.3,0.014]]]
["binance-futures","BTCUSDT",1759449586386,[[120458.6,10.328],[120458.5,0.008],[120458.4,0.003],[120457.9,0.034],[120457.8,0.002]],[[120458.7,1.708],[120458.8,0.008],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449586436,[[120458.6,11.678],[120458.5,0.008],[120458.4,0.003],[120457.9,0.034],[120457.8,0.002]],[[120458.7,1.71],[120458.8,0.008],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449586488,[[120458.6,11.366],[120458.5,0.008],[120458.4,0.003],[120457.9,0.034],[120457.8,0.002]],[[120458.7,1.85],[120458.8,0.008],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449586538,[[120458.6,11.409],[120458.5,0.008],[120458.4,0.003],[120457.9,0.034],[120457.8,0.002]],[[120458.7,1.852],[120458.8,0.008],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449586590,[[120458.6,11.409],[120458.5,0.008],[120458.4,0.003],[120457.9,0.034],[120457.8,0.002]],[[120458.7,1.852],[120458.8,0.008],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449586638,[[120458.6,11.409],[120458.5,0.008],[120458.4,0.003],[120457.9,0.034],[120457.8,0.002]],[[120458.7,1.852],[120458.8,0.008],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449586692,[[120458.6,11.409],[120458.5,0.008],[120458.4,0.003],[120457.9,0.034],[120457.8,0.002]],[[120458.7,1.85],[120458.8,0.008],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449586743,[[120458.6,11.409],[120458.5,0.008],[120458.4,0.003],[120457.9,0.034],[120457.8,0.002]],[[120458.7,1.85],[120458.8,0.008],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449586796,[[120458.6,11.41],[120458.5,0.008],[120458.4,0.003],[120457.9,0.034],[120457.8,0.002]],[[120458.7,1.857],[120458.8,0.008],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449586848,[[120458.6,11.409],[120458.5,0.008],[120458.4,0.003],[120457.9,0.034],[120457.8,0.002]],[[120458.7,1.856],[120458.8,0.008],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449586899,[[120458.6,11.409],[120458.5,0.008],[120458.4,0.003],[120457.9,0.034],[120457.8,0.002]],[[120458.7,1.854],[120458.8,0.008],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449586947,[[120458.6,11.409],[120458.5,0.008],[120458.4,0.003],[120457.9,0.034],[120457.8,0.002]],[[120458.7,1.856],[120458.8,0.008],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449587005,[[120458.6,11.407],[120458.5,0.008],[120458.4,0.003],[120457.9,0.034],[120457.8,0.002]],[[120458.7,1.895],[120458.8,0.008],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449587053,[[120458.6,11.407],[120458.5,0.008],[120458.4,0.003],[120457.9,0.034],[120457.8,0.002]],[[120458.7,1.792],[120458.8,0.008],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449587106,[[120458.6,11.407],[120458.5,0.008],[120458.4,0.003],[120457.9,0.034],[120457.8,0.002]],[[120458.7,1.79],[120458.8,0.008],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449587163,[[120458.6,11.407],[120458.5,0.008],[120458.4,0.003],[120457.9,0.034],[120457.8,0.002]],[[120458.7,1.791],[120458.8,0.008],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449587208,[[120458.6,11.407],[120458.5,0.008],[120458.4,0.003],[120457.9,0.034],[120457.8,0.002]],[[120458.7,1.793],[120458.8,0.008],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449587262,[[120458.6,11.407],[120458.5,0.008],[120458.4,0.003],[120457.9,0.034],[120457.8,0.002]],[[120458.7,1.785],[120458.8,0.008],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449587319,[[120458.6,11.413],[120458.5,0.008],[120458.4,0.003],[120457.9,0.034],[120457.8,0.002]],[[120458.7,1.787],[120458.8,0.008],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449587367,[[120458.6,11.413],[120458.5,0.008],[120458.4,0.003],[120457.9,0.034],[120457.8,0.002]],[[120458.7,1.785],[120458.8,0.008],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449587422,[[120458.6,11.413],[120458.5,0.008],[120458.4,0.003],[120457.9,0.034],[120457.8,0.002]],[[120458.7,1.787],[120458.8,0.008],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449587474,[[120458.6,11.413],[120458.5,0.008],[120458.4,0.003],[120457.9,0.034],[120457.8,0.002]],[[120458.7,1.785],[120458.8,0.008],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449587528,[[120458.6,11.413],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,1.783],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449587580,[[120458.6,11.413],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,1.783],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449587634,[[120458.6,11.351],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,1.834],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449587684,[[120458.6,11.351],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,1.836],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449587734,[[120458.6,11.329],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,1.832],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449587787,[[120458.6,11.35],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,1.832],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449587839,[[120458.6,11.35],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,1.832],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449587892,[[120458.6,11.35],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,1.834],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449587942,[[120458.6,11.35],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,1.832],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449587988,[[120458.6,11.35],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,1.834],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449588048,[[120458.6,11.35],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,1.832],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449588103,[[120458.6,11.35],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,1.784],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449588150,[[120458.6,11.352],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,1.786],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449588205,[[120458.6,11.352],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,1.786],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449588265,[[120458.6,11.352],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,1.777],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449588315,[[120458.6,11.352],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,1.779],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449588368,[[120458.6,11.352],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,1.779],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449588421,[[120458.6,11.352],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,1.786],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449588472,[[120458.6,11.352],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,1.78],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449588522,[[120458.6,11.552],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,1.778],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449588572,[[120458.6,11.556],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,5.108],[120458.8,0.009],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449588625,[[120458.6,11.493],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,4.407],[120458.8,0.009],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449588678,[[120458.6,11.49],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,4.409],[120458.8,0.009],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449588730,[[120458.6,11.491],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,4.41],[120458.8,0.009],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449588781,[[120458.6,11.49],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,4.407],[120458.8,0.009],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449588831,[[120458.6,11.49],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,4.407],[120458.8,0.009],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449588885,[[120458.6,11.492],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,4.407],[120458.8,0.009],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449588937,[[120458.6,11.492],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,4.307],[120458.8,0.009],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449588988,[[120458.6,11.492],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,4.351],[120458.8,0.009],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449589043,[[120458.6,11.492],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,3.706],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449589092,[[120458.6,11.492],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,3.706],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449589146,[[120458.6,11.492],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,3.706],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449589197,[[120458.6,11.492],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,3.706],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449589246,[[120458.6,11.492],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,3.711],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449589299,[[120458.6,11.492],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,3.709],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449589350,[[120458.6,11.492],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,1.684],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449589401,[[120458.6,11.493],[120458.5,0.008],[120458.4,0.003],[120458.0,0.063],[120457.9,0.04]],[[120458.7,1.562],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449589452,[[120458.6,11.495],[120458.5,0.008],[120458.4,0.003],[120458.0,0.063],[120457.9,0.04]],[[120458.7,1.564],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449589502,[[120458.6,11.494],[120458.5,0.008],[120458.4,0.003],[120458.0,0.063],[120457.9,0.04]],[[120458.7,4.054],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.011]]]
["binance-futures","BTCUSDT",1759449589553,[[120458.6,11.54],[120458.5,0.008],[120458.4,0.003],[120458.0,0.063],[120457.9,0.04]],[[120458.7,4.054],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449589607,[[120458.6,11.54],[120458.5,0.008],[120458.4,0.003],[120458.0,0.063],[120457.9,0.04]],[[120458.7,4.056],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449589658,[[120458.6,11.479],[120458.5,0.008],[120458.4,0.003],[120458.0,0.063],[120457.9,0.04]],[[120458.7,4.059],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449589704,[[120458.6,11.479],[120458.5,0.008],[120458.4,0.003],[120458.0,0.063],[120457.9,0.04]],[[120458.7,4.059],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449589760,[[120458.6,11.479],[120458.5,0.008],[120458.4,0.003],[120458.0,0.063],[120457.9,0.04]],[[120458.7,4.099],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449589808,[[120458.6,11.479],[120458.5,0.008],[120458.4,0.003],[120458.0,0.063],[120457.9,0.04]],[[120458.7,4.099],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449589863,[[120458.6,11.479],[120458.5,0.008],[120458.4,0.003],[120458.0,0.063],[120457.9,0.04]],[[120458.7,4.099],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449589912,[[120458.6,11.479],[120458.5,0.008],[120458.4,0.003],[120458.0,0.063],[120457.9,0.04]],[[120458.7,4.099],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449589968,[[120458.6,11.479],[120458.5,0.008],[120458.4,0.003],[120458.0,0.063],[120457.9,0.04]],[[120458.7,4.101],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449590022,[[120458.6,13.945],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038]],[[120458.7,4.455],[120458.8,0.009],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449590074,[[120458.6,13.945],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,4.453],[120458.8,0.009],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449590127,[[120458.6,13.945],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,2.938],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449590178,[[120458.6,13.945],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,2.94],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449590227,[[120458.6,13.947],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,2.951],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449590282,[[120458.6,13.812],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,2.949],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449590333,[[120458.6,13.925],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,2.949],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449590384,[[120458.6,13.991],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038]],[[120458.7,2.949],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449590436,[[120458.6,13.991],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,2.951],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449590485,[[120458.6,13.992],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,2.951],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449590538,[[120458.6,13.992],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,2.95],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449590586,[[120458.6,13.992],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,2.949],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449590641,[[120458.6,13.931],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,2.951],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449590692,[[120458.6,13.929],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,2.951],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449590748,[[120458.6,13.929],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,2.785],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449590798,[[120458.6,13.929],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,2.783],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449590846,[[120458.6,13.929],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,2.783],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449590902,[[120458.6,13.929],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,2.783],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449590954,[[120458.6,13.929],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,2.783],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449591005,[[120458.6,13.929],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,2.785],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449591061,[[120458.6,13.929],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,2.785],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449591108,[[120458.6,13.929],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,2.783],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449591165,[[120458.6,13.929],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,2.783],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449591218,[[120458.6,13.929],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,2.783],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449591270,[[120458.6,13.929],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,2.782],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449591323,[[120458.6,13.916],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,2.784],[120458.8,0.007],[120458.9,0.002],[120459.2,0.05],[120459.3,0.013]]]
["binance-futures","BTCUSDT",1759449591372,[[120458.6,13.522],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,2.784],[120458.8,0.007],[120458.9,0.002],[120459.1,0.132],[120459.2,0.05]]]
["binance-futures","BTCUSDT",1759449591425,[[120458.6,13.522],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038]],[[120458.7,2.682],[120458.8,0.007],[120458.9,0.002],[120459.1,0.007],[120459.2,0.052]]]
["binance-futures","BTCUSDT",1759449591472,[[120458.6,13.524],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,2.684],[120458.8,0.007],[120458.9,0.002],[120459.1,0.007],[120459.2,0.05]]]
["binance-futures","BTCUSDT",1759449591528,[[120458.6,13.524],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,2.675],[120458.8,0.007],[120458.9,0.002],[120459.1,0.007],[120459.2,0.05]]]
["binance-futures","BTCUSDT",1759449591583,[[120458.6,13.521],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,2.673],[120458.8,0.007],[120458.9,0.002],[120459.1,0.007],[120459.2,0.05]]]
["binance-futures","BTCUSDT",1759449591633,[[120458.6,13.46],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,2.674],[120458.8,0.007],[120458.9,0.002],[120459.1,0.007],[120459.2,0.05]]]
["binance-futures","BTCUSDT",1759449591685,[[120458.6,13.46],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,2.673],[120458.8,0.007],[120458.9,0.002],[120459.1,0.007],[120459.2,0.05]]]
["binance-futures","BTCUSDT",1759449591735,[[120458.6,13.46],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,2.791],[120458.8,0.007],[120458.9,0.002],[120459.1,0.007],[120459.2,0.05]]]
["binance-futures","BTCUSDT",1759449591785,[[120458.6,13.46],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,2.789],[120458.8,0.007],[120458.9,0.002],[120459.1,0.007],[120459.2,0.05]]]
["binance-futures","BTCUSDT",1759449591840,[[120458.6,13.468],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,2.789],[120458.8,0.007],[120458.9,0.002],[120459.1,0.007],[120459.2,0.05]]]
["binance-futures","BTCUSDT",1759449591891,[[120458.6,13.468],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,2.787],[120458.8,0.007],[120458.9,0.002],[120459.1,0.007],[120459.2,0.05]]]
["binance-futures","BTCUSDT",1759449591943,[[120458.6,13.468],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,2.787],[120458.8,0.007],[120458.9,0.002],[120459.1,0.007],[120459.2,0.05]]]
["binance-futures","BTCUSDT",1759449591995,[[120458.6,13.468],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,2.788],[120458.8,0.007],[120458.9,0.002],[120459.1,0.007],[120459.2,0.05]]]
["binance-futures","BTCUSDT",1759449592046,[[120458.6,13.468],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,2.788],[120458.8,0.007],[120458.9,0.002],[120459.1,0.007],[120459.2,0.05]]]
["binance-futures","BTCUSDT",1759449592097,[[120458.6,13.468],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,2.767],[120458.8,0.007],[120458.9,0.002],[120459.1,0.007],[120459.2,0.05]]]
["binance-futures","BTCUSDT",1759449592144,[[120458.6,13.455],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,3.144],[120458.8,0.007],[120458.9,0.002],[120459.1,0.007],[120459.2,0.05]]]
["binance-futures","BTCUSDT",1759449592201,[[120458.6,13.453],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,3.142],[120458.8,0.007],[120458.9,0.002],[120459.1,0.007],[120459.2,0.05]]]
["binance-futures","BTCUSDT",1759449592248,[[120458.6,13.453],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,3.142],[120458.8,0.007],[120458.9,0.002],[120459.1,0.007],[120459.2,0.05]]]
["binance-futures","BTCUSDT",1759449592305,[[120458.6,13.35],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,3.143],[120458.8,0.007],[120458.9,0.002],[120459.1,0.007],[120459.2,0.05]]]
["binance-futures","BTCUSDT",1759449592357,[[120458.6,13.453],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,3.142],[120458.8,0.007],[120458.9,0.002],[120459.1,0.007],[120459.2,0.05]]]
["binance-futures","BTCUSDT",1759449592408,[[120458.6,13.453],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,3.142],[120458.8,0.007],[120458.9,0.002],[120459.1,0.007],[120459.2,0.05]]]
["binance-futures","BTCUSDT",1759449592461,[[120458.6,13.453],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,3.142],[120458.8,0.007],[120458.9,0.002],[120459.1,0.007],[120459.2,0.05]]]
["binance-futures","BTCUSDT",1759449592512,[[120458.6,13.474],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,3.144],[120458.8,0.007],[120458.9,0.002],[120459.1,0.007],[120459.2,0.05]]]
["binance-futures","BTCUSDT",1759449592566,[[120458.6,13.474],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,3.142],[120458.8,0.007],[120458.9,0.002],[120459.1,0.007],[120459.2,0.05]]]
["binance-futures","BTCUSDT",1759449592616,[[120458.6,13.474],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,3.142],[120458.8,0.007],[120458.9,0.002],[120459.1,0.007],[120459.2,0.05]]]
["binance-futures","BTCUSDT",1759449592668,[[120458.6,13.413],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,3.142],[120458.8,0.007],[120458.9,0.002],[120459.1,0.007],[120459.2,0.05]]]
["binance-futures","BTCUSDT",1759449592722,[[120458.6,13.413],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,3.142],[120458.8,0.007],[120458.9,0.002],[120459.1,0.007],[120459.2,0.05]]]
["binance-futures","BTCUSDT",1759449592772,[[120458.6,13.413],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,3.142],[120458.8,0.007],[120458.9,0.002],[120459.1,0.007],[120459.2,0.05]]]
["binance-futures","BTCUSDT",1759449592824,[[120458.6,13.413],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038]],[[120458.7,3.144],[120458.8,0.007],[120458.9,0.002],[120459.1,0.007],[120459.2,0.05]]]
["binance-futures","BTCUSDT",1759449592880,[[120458.6,13.413],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,3.142],[120458.8,0.007],[120458.9,0.002],[120459.1,0.007],[120459.2,0.05]]]
["binance-futures","BTCUSDT",1759449592923,[[120458.6,13.413],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,3.144],[120458.8,0.007],[120458.9,0.002],[120459.1,0.007],[120459.2,0.05]]]
["binance-futures","BTCUSDT",1759449592983,[[120458.6,13.413],[120458.5,0.008],[120458.4,0.003],[120457.9,0.038],[120457.8,0.002]],[[120458.7,1.07],[120458.8,0.007],[120459.1,0.007],[120459.2,0.05],[120459.9,0.006]]]
["binance-futures","BTCUSDT",1759449593033,[[120458.6,13.413],[120458.5,0.008],[120458.4,0.003],[120457.9,0.228],[120457.8,0.002]],[[120458.7,1.072],[120458.8,0.007],[120459.1,0.007],[120459.2,0.05],[120459.9,0.006]]]
["binance-futures","BTCUSDT",1759449593084,[[120458.6,13.413],[120458.5,0.008],[120458.4,0.003],[120457.9,0.248],[120457.8,0.002]],[[120458.7,3.239],[120458.8,0.007],[120458.9,0.002],[120459.1,0.007],[120459.2,0.05]]]
["binance-futures","BTCUSDT",1759449593138,[[120458.6,13.415],[120458.5,0.008],[120458.4,0.003],[120457.9,0.248],[120457.8,0.002]],[[120458.7,3.122],[120458.8,0.007],[120458.9,0.002],[120459.1,0.007],[120459.2,0.05]]]
["binance-futures","BTCUSDT",1759449593190,[[120458.6,13.415],[120458.5,0.008],[120458.4,0.003],[120457.9,0.248],[120457.8,0.002]],[[120458.7,3.185],[120458.8,0.007],[120458.9,0.002],[120459.1,0.007],[120459.2,0.05]]]
["binance-futures","BTCUSDT",1759449593238,[[120458.6,13.415],[120458.5,0.008],[120458.4,0.003],[120457.9,0.248],[120457.8,0.002]],[[120458.7,3.179],[120458.8,0.007],[120458.9,0.002],[120459.1,0.007],[120459.2,0.05]]]
["binance-futures","BTCUSDT",1759449593291,[[120462.7,30.667],[120462.6,0.002],[120462.4,0.104],[120462.3,17.835],[120462.2,8.37]],[[120462.8,0.101],[120462.9,0.007],[120463.5,0.002],[120463.6,0.003],[120463.7,0.3]]]
["binance-futures","BTCUSDT",1759449593344,[[120462.7,30.068],[120462.6,0.078],[120462.5,0.083],[120462.4,5.702],[120462.3,0.001]],[[120462.8,0.103],[120462.9,0.007],[120463.5,0.002],[120463.6,0.005],[120463.7,0.3]]]
["binance-futures","BTCUSDT",1759449593394,[[120469.5,14.668],[120468.8,0.521],[120468.7,0.521],[120468.6,3.972],[120468.4,0.545]],[[120470.7,0.004],[120471.2,0.099],[120471.6,0.083],[120474.2,0.011],[120474.3,0.711]]]
["binance-futures","BTCUSDT",1759449593445,[[120471.1,21.406],[120471.0,0.004],[120470.9,0.2],[120470.8,0.001],[120470.7,0.803]],[[120471.2,2.759],[120471.3,0.02],[120471.9,0.004],[120472.0,0.002],[120472.2,0.041]]]
["binance-futures","BTCUSDT",1759449593496,[[120472.1,33.249],[120472.0,0.209],[120471.9,0.457],[120471.8,0.032],[120471.3,0.063]],[[120472.2,0.046],[120473.0,0.002],[120473.1,0.002],[120475.5,0.002],[120476.1,0.001]]]
["binance-futures","BTCUSDT",1759449593547,[[120472.1,33.249],[120472.0,0.213],[120471.9,0.455],[120471.8,0.032],[120471.7,0.002]],[[120472.2,0.216],[120472.3,0.003],[120473.0,0.002],[120473.1,0.002],[120474.1,0.002]]]
["binance-futures","BTCUSDT",1759449593599,[[120472.1,42.137],[120472.0,0.213],[120471.9,0.455],[120471.8,0.034],[120471.7,0.002]],[[120472.2,0.053],[120472.3,0.003],[120473.0,0.002],[120473.1,0.002],[120474.1,0.002]]]
["binance-futures","BTCUSDT",1759449593650,[[120472.1,35.715],[120472.0,0.213],[120471.9,0.455],[120471.8,0.032],[120471.7,0.002]],[[120472.2,0.357],[120472.3,0.003],[120473.0,0.002],[120473.1,0.002],[120473.4,0.025]]]
["binance-futures","BTCUSDT",1759449593701,[[120472.1,27.873],[120472.0,0.213],[120471.9,0.455],[120471.8,0.034],[120471.7,0.002]],[[120472.2,0.359],[120472.3,0.003],[120473.0,0.002],[120473.1,0.002],[120473.4,0.025]]]
["binance-futures","BTCUSDT",1759449593752,[[120472.1,26.793],[120472.0,0.213],[120471.9,0.455],[120471.8,0.034],[120471.7,0.002]],[[120472.2,0.359],[120472.3,0.003],[120472.7,0.002],[120472.8,0.002],[120473.0,0.002]]]
["binance-futures","BTCUSDT",1759449593803,[[120472.1,26.959],[120472.0,0.41],[120471.9,0.455],[120471.8,0.034],[120471.7,0.002]],[[120472.2,2.347],[120472.3,0.005],[120472.7,0.002],[120472.8,0.002],[120473.0,0.002]]]
["binance-futures","BTCUSDT",1759449593853,[[120472.1,26.294],[120472.0,0.411],[120471.9,0.456],[120471.8,0.033],[120471.7,0.002]],[[120472.2,2.83],[120472.3,0.005],[120472.4,0.002],[120473.0,0.002],[120477.7,0.002]]]
["binance-futures","BTCUSDT",1759449593907,[[120472.1,26.294],[120472.0,0.411],[120471.9,0.456],[120471.8,0.033],[120471.7,0.002]],[[120472.2,2.814],[120472.3,0.187],[120472.4,0.002],[120473.0,0.002],[120473.5,0.002]]]
["binance-futures","BTCUSDT",1759449593955,[[120472.1,26.044],[120472.0,0.411],[120471.9,0.206],[120471.8,0.035],[120471.7,0.002]],[[120472.2,2.814],[120472.3,0.187],[120472.4,0.002],[120473.0,0.002],[120473.5,0.002]]]
["binance-futures","BTCUSDT",1759449594007,[[120472.1,26.044],[120472.0,0.414],[120471.9,0.206],[120471.8,0.035],[120471.7,0.002]],[[120472.2,2.814],[120472.3,0.187],[120472.4,0.002],[120473.0,0.002],[120473.5,0.002]]]
["binance-futures","BTCUSDT",1759449594061,[[120472.1,29.124],[120472.0,0.414],[120471.9,0.206],[120471.8,0.033],[120471.7,0.002]],[[120472.2,0.345],[120472.3,0.187],[120472.4,0.002],[120473.0,0.002],[120474.1,0.002]]]
["binance-futures","BTCUSDT",1759449594114,[[120472.1,30.754],[120472.0,0.414],[120471.9,0.206],[120471.8,0.033],[120471.7,0.002]],[[120472.2,0.345],[120472.3,0.005],[120473.0,0.002],[120474.0,0.045],[120474.1,0.002]]]
["binance-futures","BTCUSDT",1759449594165,[[120472.1,30.763],[120472.0,0.414],[120471.9,0.206],[120471.8,0.035],[120471.7,0.002]],[[120472.2,0.345],[120472.3,0.005],[120473.0,0.002],[120473.9,0.002],[120474.0,0.045]]]
["binance-futures","BTCUSDT",1759449594218,[[120472.1,30.765],[120472.0,0.414],[120471.9,0.206],[120471.8,0.035],[120471.7,0.002]],[[120472.2,0.37],[120472.3,0.005],[120473.0,0.002],[120473.8,0.182],[120473.9,0.002]]]
["binance-futures","BTCUSDT",1759449594271,[[120472.1,30.767],[120472.0,0.414],[120471.9,0.206],[120471.8,0.035],[120471.7,0.002]],[[120472.2,0.37],[120472.3,0.005],[120473.0,0.002],[120473.8,0.182],[120473.9,0.002]]]
["binance-futures","BTCUSDT",1759449594323,[[120472.7,29.79],[120472.6,0.075],[120472.3,0.001],[120472.2,5.423],[120472.1,0.663]],[[120472.8,0.098],[120472.9,0.002],[120473.0,0.002],[120474.0,0.043],[120475.0,0.001]]]
["binance-futures","BTCUSDT",1759449594373,[[120472.7,30.383],[120472.6,0.005],[120472.4,0.001],[120472.3,0.904],[120472.2,0.736]],[[120472.8,0.098],[120472.9,0.003],[120473.0,0.002],[120474.0,0.043],[120474.4,0.004]]]
["binance-futures","BTCUSDT",1759449594424,[[120481.1,46.975],[120481.0,0.002],[120480.7,3.391],[120480.4,0.002],[120480.2,0.612]],[[120481.2,7.207],[120481.5,0.022],[120482.0,0.852],[120482.1,0.381],[120483.1,0.772]]]
["binance-futures","BTCUSDT",1759449594475,[[120481.1,22.089],[120481.0,0.007],[120480.9,0.19],[120480.8,0.002],[120480.4,0.002]],[[120481.2,0.289],[120481.3,0.005],[120481.5,0.022],[120481.6,0.011],[120482.7,0.006]]]
["binance-futures","BTCUSDT",1759449594526,[[120481.1,22.292],[120481.0,0.207],[120480.9,0.39],[120480.8,0.202],[120480.4,0.002]],[[120481.2,0.291],[120481.3,0.187],[120481.5,0.022],[120481.6,0.011],[120482.7,0.004]]]
["binance-futures","BTCUSDT",1759449594577,[[120481.1,22.294],[120481.0,0.207],[120480.9,0.39],[120480.8,0.202],[120480.4,0.002]],[[120481.2,0.262],[120481.3,0.187],[120481.5,0.022],[120481.6,0.011],[120482.7,0.004]]]
["binance-futures","BTCUSDT",1759449594628,[[120481.1,22.328],[120481.0,0.383],[120480.9,0.39],[120480.8,0.202],[120480.4,0.002]],[[120481.2,0.267],[120481.3,0.187],[120481.5,0.022],[120481.6,0.009],[120481.9,0.002]]]
["binance-futures","BTCUSDT",1759449594681,[[120481.1,21.986],[120481.0,0.383],[120480.9,0.265],[120480.8,0.202],[120480.5,0.002]],[[120481.2,2.798],[120481.3,0.185],[120481.5,0.022],[120481.6,0.009],[120481.9,0.002]]]
["binance-futures","BTCUSDT",1759449594734,[[120481.1,18.745],[120481.0,0.383],[120480.9,0.265],[120480.8,0.202],[120480.5,0.002]],[[120481.2,2.775],[120481.3,0.187],[120481.5,0.022],[120481.6,0.011],[120484.4,0.003]]]
["binance-futures","BTCUSDT",1759449594786,[[120481.1,18.77],[120481.0,0.383],[120480.9,0.265],[120480.8,0.202],[120480.5,0.002]],[[120481.2,2.751],[120481.3,0.187],[120481.4,0.002],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449594838,[[120481.1,18.772],[120481.0,0.383],[120480.9,0.265],[120480.8,0.202],[120480.5,0.002]],[[120481.2,2.752],[120481.3,0.187],[120481.4,0.002],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449594889,[[120481.1,18.878],[120481.0,0.383],[120480.9,0.265],[120480.8,0.202],[120480.5,0.002]],[[120481.2,2.777],[120481.3,0.187],[120481.4,0.002],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449594940,[[120481.1,17.242],[120481.0,0.384],[120480.9,0.266],[120480.8,0.202],[120480.5,0.002]],[[120481.2,2.759],[120481.3,0.187],[120481.4,0.002],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449594992,[[120481.1,17.293],[120481.0,0.384],[120480.9,0.266],[120480.8,0.202],[120480.5,0.002]],[[120481.2,2.759],[120481.3,0.187],[120481.4,0.002],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449595043,[[120481.1,19.835],[120481.0,0.384],[120480.9,0.266],[120480.8,0.202],[120480.5,0.002]],[[120481.2,2.759],[120481.3,0.187],[120481.4,0.002],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449595093,[[120481.1,19.835],[120481.0,0.384],[120480.9,0.266],[120480.8,0.202],[120480.5,0.002]],[[120481.2,2.759],[120481.3,0.187],[120481.4,0.002],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449595146,[[120481.1,19.835],[120481.0,0.384],[120480.9,0.266],[120480.8,0.202],[120480.5,0.002]],[[120481.2,2.761],[120481.3,0.187],[120481.4,0.002],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449595198,[[120481.1,19.835],[120481.0,0.384],[120480.9,0.266],[120480.8,0.202],[120480.5,0.002]],[[120481.2,2.821],[120481.3,0.187],[120481.4,0.002],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449595251,[[120481.1,19.835],[120481.0,0.384],[120480.9,0.266],[120480.8,0.202],[120480.5,0.002]],[[120481.2,2.828],[120481.3,0.187],[120481.4,0.002],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449595301,[[120481.1,19.836],[120481.0,0.384],[120480.9,0.266],[120480.8,0.202],[120480.5,0.002]],[[120481.2,2.826],[120481.3,0.187],[120481.4,0.002],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449595355,[[120481.1,19.838],[120481.0,0.384],[120480.9,0.266],[120480.8,0.202],[120480.5,0.002]],[[120481.2,2.828],[120481.3,0.187],[120481.4,0.002],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449595404,[[120481.1,19.838],[120481.0,0.384],[120480.9,0.266],[120480.8,0.202],[120480.5,0.002]],[[120481.2,2.803],[120481.3,0.187],[120481.4,0.002],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449595460,[[120481.1,19.813],[120481.0,0.384],[120480.9,0.266],[120480.8,0.202],[120480.5,0.002]],[[120481.2,2.802],[120481.3,0.187],[120481.4,0.002],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449595510,[[120481.1,19.842],[120481.0,0.384],[120480.9,0.266],[120480.8,0.202],[120480.5,0.002]],[[120481.2,2.828],[120481.3,0.188],[120481.4,0.002],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449595561,[[120481.1,19.842],[120481.0,0.384],[120480.9,0.266],[120480.8,0.202],[120480.5,0.002]],[[120481.2,2.828],[120481.3,0.188],[120481.4,0.002],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449595612,[[120481.1,19.782],[120481.0,0.384],[120480.9,0.266],[120480.8,0.202],[120480.5,0.002]],[[120481.2,2.826],[120481.3,0.188],[120481.4,0.002],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449595668,[[120481.1,19.382],[120481.0,0.384],[120480.9,0.266],[120480.8,0.202],[120480.5,0.002]],[[120481.2,2.826],[120481.3,0.188],[120481.4,0.002],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449595718,[[120481.1,19.382],[120481.0,0.384],[120480.9,0.266],[120480.8,0.202],[120480.5,0.002]],[[120481.2,2.828],[120481.3,0.188],[120481.4,0.002],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449595768,[[120481.1,19.383],[120481.0,0.384],[120480.9,0.266],[120480.8,0.202],[120480.5,0.002]],[[120481.2,2.826],[120481.3,0.188],[120481.4,0.002],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449595823,[[120481.1,19.383],[120481.0,0.384],[120480.9,0.266],[120480.8,0.202],[120480.5,0.002]],[[120481.2,2.826],[120481.3,0.188],[120481.4,0.002],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449595874,[[120481.1,19.383],[120481.0,0.384],[120480.9,0.266],[120480.8,0.202],[120480.5,0.002]],[[120481.2,2.826],[120481.3,0.188],[120481.4,0.002],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449595925,[[120481.1,19.383],[120481.0,0.384],[120480.9,0.266],[120480.8,0.202],[120480.5,0.002]],[[120481.2,2.826],[120481.3,0.188],[120481.4,0.002],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449595981,[[120481.1,19.383],[120481.0,0.384],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,2.828],[120481.3,0.188],[120481.4,0.002],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449596030,[[120481.1,19.383],[120481.0,0.384],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,2.828],[120481.3,0.188],[120481.4,0.002],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449596084,[[120481.1,19.383],[120481.0,0.384],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,2.803],[120481.3,0.188],[120481.4,0.002],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449596135,[[120481.1,19.385],[120481.0,0.384],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,2.803],[120481.3,0.188],[120481.4,0.002],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449596186,[[120481.1,19.385],[120481.0,0.384],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,2.827],[120481.3,0.188],[120481.4,0.002],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449596237,[[120481.1,19.38],[120481.0,0.384],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,2.829],[120481.3,0.188],[120481.4,0.002],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449596285,[[120481.1,19.38],[120481.0,0.384],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,2.829],[120481.3,0.188],[120481.4,0.002],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449596340,[[120481.1,19.443],[120481.0,0.384],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,2.859],[120481.3,0.188],[120481.4,0.002],[120481.5,0.022],[120481.6,0.009]]]
["binance-futures","BTCUSDT",1759449596392,[[120481.1,19.443],[120481.0,0.384],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,2.863],[120481.3,0.188],[120481.4,0.002],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449596443,[[120481.1,19.443],[120481.0,0.384],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,2.863],[120481.3,0.188],[120481.4,0.002],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449596495,[[120481.1,19.443],[120481.0,0.384],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,2.861],[120481.3,0.188],[120481.4,0.002],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449596544,[[120481.1,19.443],[120481.0,0.384],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,2.861],[120481.3,0.188],[120481.4,0.002],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449596598,[[120481.1,19.441],[120481.0,0.384],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,2.863],[120481.3,0.188],[120481.4,0.002],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449596652,[[120481.1,19.254],[120481.0,0.384],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,4.058],[120481.3,0.192],[120481.4,0.004],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449596701,[[120481.1,19.254],[120481.0,0.384],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,5.221],[120481.3,0.194],[120481.4,0.004],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449596756,[[120481.1,19.254],[120481.0,0.384],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,5.221],[120481.3,0.192],[120481.4,0.004],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449596807,[[120481.1,19.254],[120481.0,0.384],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,5.246],[120481.3,0.192],[120481.4,0.004],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449596858,[[120481.1,19.254],[120481.0,0.384],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,5.22],[120481.3,0.192],[120481.4,0.004],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449596907,[[120481.1,19.254],[120481.0,0.384],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,5.222],[120481.3,0.192],[120481.4,0.004],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449596963,[[120481.1,19.254],[120481.0,0.384],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,5.222],[120481.3,0.192],[120481.4,0.004],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449597014,[[120481.1,19.255],[120481.0,0.384],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,5.223],[120481.3,0.192],[120481.4,0.004],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449597067,[[120481.1,19.254],[120481.0,0.384],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,5.222],[120481.3,0.192],[120481.4,0.004],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449597119,[[120481.1,19.234],[120481.0,0.384],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,5.22],[120481.3,0.192],[120481.4,0.004],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449597168,[[120481.1,19.234],[120481.0,0.384],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,5.222],[120481.3,0.192],[120481.4,0.004],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449597222,[[120481.1,19.234],[120481.0,0.384],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,5.22],[120481.3,0.192],[120481.4,0.004],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449597275,[[120481.1,19.234],[120481.0,0.384],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,5.222],[120481.3,0.192],[120481.4,0.004],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449597326,[[120481.1,19.234],[120481.0,0.384],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,5.481],[120481.3,0.192],[120481.4,0.004],[120481.5,0.022],[120481.6,0.009]]]
["binance-futures","BTCUSDT",1759449597377,[[120481.1,19.234],[120481.0,0.384],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,5.483],[120481.3,0.192],[120481.4,0.004],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449597428,[[120481.1,19.235],[120481.0,0.384],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,5.487],[120481.3,0.192],[120481.4,0.004],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449597481,[[120481.1,19.235],[120481.0,0.39],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,5.41],[120481.3,0.192],[120481.4,0.004],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449597528,[[120481.1,19.235],[120481.0,0.39],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,5.412],[120481.3,0.192],[120481.4,0.004],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449597583,[[120481.1,19.235],[120481.0,0.39],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,5.405],[120481.3,0.192],[120481.4,0.004],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449597636,[[120481.1,19.235],[120481.0,0.39],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,5.405],[120481.3,0.196],[120481.4,0.004],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449597690,[[120481.1,19.212],[120481.0,0.39],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,5.404],[120481.3,0.192],[120481.4,0.004],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449597741,[[120481.1,19.211],[120481.0,0.39],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,5.404],[120481.3,0.192],[120481.4,0.004],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449597792,[[120481.1,19.151],[120481.0,0.39],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,5.655],[120481.3,0.192],[120481.4,0.004],[120481.5,0.022],[120481.6,0.009]]]
["binance-futures","BTCUSDT",1759449597843,[[120481.1,19.151],[120481.0,0.39],[120480.9,0.203],[120480.8,0.2],[120480.5,0.002]],[[120481.2,5.655],[120481.3,0.192],[120481.4,0.004],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449597891,[[120481.1,19.151],[120481.0,0.39],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,5.655],[120481.3,0.192],[120481.4,0.004],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449597944,[[120481.1,19.151],[120481.0,0.39],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,5.394],[120481.3,0.192],[120481.4,0.004],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449597998,[[120481.1,19.151],[120481.0,0.39],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,5.391],[120481.3,0.192],[120481.4,0.004],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449598044,[[120481.1,19.151],[120481.0,0.39],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,5.391],[120481.3,0.192],[120481.4,0.004],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449598102,[[120481.1,19.151],[120481.0,0.39],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,5.391],[120481.3,0.192],[120481.4,0.004],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449598155,[[120481.1,19.153],[120481.0,0.39],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,5.33],[120481.3,0.192],[120481.4,0.004],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449598204,[[120481.1,19.154],[120481.0,0.39],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,5.33],[120481.3,0.192],[120481.4,0.004],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449598256,[[120481.1,19.131],[120481.0,0.39],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,5.33],[120481.3,0.188],[120481.4,0.004],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449598309,[[120481.1,19.131],[120481.0,0.39],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,5.33],[120481.3,0.188],[120481.4,0.004],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449598362,[[120481.1,19.123],[120481.0,0.39],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,5.384],[120481.3,0.188],[120481.4,0.004],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449598409,[[120481.1,19.123],[120481.0,0.39],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,5.384],[120481.3,0.188],[120481.4,0.004],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449598464,[[120481.1,19.123],[120481.0,0.39],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,5.378],[120481.3,0.188],[120481.4,0.004],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449598515,[[120481.1,19.165],[120481.0,0.39],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,5.088],[120481.3,0.188],[120481.4,0.004],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449598568,[[120481.1,19.165],[120481.0,0.39],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,5.157],[120481.3,0.188],[120481.4,0.004],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449598618,[[120481.1,19.163],[120481.0,0.39],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,5.157],[120481.3,0.188],[120481.4,0.004],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449598671,[[120481.1,19.165],[120481.0,0.39],[120480.9,0.203],[120480.8,0.202],[120480.5,0.002]],[[120481.2,2.946],[120481.3,0.188],[120481.4,0.002],[120481.5,0.022],[120481.6,0.011]]]
["binance-futures","BTCUSDT",1759449598721,[[120481.2,26.061],[120481.1,5.359],[120481.0,0.013],[120480.9,0.003],[120480.6,0.063]],[[120481.3,0.15],[120481.5,0.023],[120481.6,0.011],[120484.0,0.184],[120487.8,1.048]]]
["binance-futures","BTCUSDT",1759449598772,[[120481.2,25.815],[120481.1,3.035],[120481.0,0.013],[120480.9,0.003],[120480.6,0.063]],[[120481.3,0.318],[120481.5,0.023],[120481.6,0.011],[120484.0,0.186],[120484.1,0.002]]]
["binance-futures","BTCUSDT",1759449598824,[[120481.2,25.834],[120481.1,3.035],[120481.0,0.013],[120480.9,0.003],[120480.6,0.063]],[[120481.3,0.338],[120481.4,0.186],[120481.5,0.022],[120481.6,0.011],[120483.9,0.004]]]
["binance-futures","BTCUSDT",1759449598872,[[120481.2,25.834],[120481.1,3.035],[120481.0,0.013],[120480.9,0.003],[120480.6,0.063]],[[120481.3,0.338],[120481.4,0.186],[120481.5,0.022],[120481.6,0.011],[120483.6,0.002]]]
["binance-futures","BTCUSDT",1759449598922,[[120481.2,24.283],[120481.1,2.926],[120481.0,0.013],[120480.9,0.001],[120480.6,0.063]],[[120481.3,0.819],[120481.4,0.186],[120481.5,0.024],[120481.6,0.009],[120482.5,0.002]]]
["binance-futures","BTCUSDT",1759449598980,[[120481.2,24.283],[120481.1,2.926],[120481.0,0.013],[120480.9,0.003],[120480.6,0.063]],[[120481.3,0.853],[120481.4,0.186],[120481.5,0.024],[120481.6,0.011],[120482.5,0.002]]]
["binance-futures","BTCUSDT",1759449599028,[[120481.2,24.283],[120481.1,2.926],[120481.0,0.013],[120480.9,0.003],[120480.6,0.063]],[[120481.3,1.192],[120481.4,0.186],[120481.5,0.024],[120481.6,0.009],[120482.5,0.002]]]
["binance-futures","BTCUSDT",1759449599082,[[120481.2,24.396],[120481.1,2.926],[120481.0,0.013],[120480.9,0.003],[120480.6,0.063]],[[120481.3,0.376],[120481.4,0.186],[120481.5,0.024],[120481.6,0.011],[120482.5,0.002]]]
["binance-futures","BTCUSDT",1759449599132,[[120481.2,24.396],[120481.1,2.926],[120481.0,0.013],[120480.9,0.003],[120480.6,0.063]],[[120481.3,0.376],[120481.4,0.186],[120481.5,0.024],[120481.6,0.011],[120482.5,0.002]]]
["binance-futures","BTCUSDT",1759449599184,[[120481.2,24.416],[120481.1,2.907],[120481.0,0.013],[120480.9,0.003],[120480.6,0.063]],[[120481.3,0.376],[120481.4,0.186],[120481.5,0.024],[120481.6,0.011],[120482.5,0.002]]]
["binance-futures","BTCUSDT",1759449599234,[[120481.2,24.416],[120481.1,2.907],[120481.0,0.013],[120480.9,0.003],[120480.6,0.063]],[[120481.3,0.376],[120481.4,0.186],[120481.5,0.024],[120481.6,0.011],[120482.0,0.002]]]
["binance-futures","BTCUSDT",1759449599289,[[120481.2,24.414],[120481.1,2.907],[120481.0,0.013],[120480.9,0.003],[120480.6,0.063]],[[120481.3,0.376],[120481.4,0.186],[120481.5,0.024],[120481.6,0.011],[120482.0,0.002]]]
["binance-futures","BTCUSDT",1759449599339,[[120481.2,24.417],[120481.1,2.904],[120481.0,0.013],[120480.9,0.003],[120480.6,0.063]],[[120481.3,0.858],[120481.4,0.186],[120481.5,0.024],[120481.6,0.011],[120482.0,0.002]]]
["binance-futures","BTCUSDT",1759449599392,[[120481.2,24.419],[120481.1,2.904],[120481.0,0.013],[120480.9,0.003],[120480.6,0.063]],[[120481.3,0.837],[120481.4,0.186],[120481.5,0.024],[120481.6,0.011],[120482.0,0.002]]]
["binance-futures","BTCUSDT",1759449599441,[[120481.2,24.425],[120481.1,2.904],[120481.0,0.013],[120480.9,0.003],[120480.6,0.063]],[[120481.3,0.839],[120481.4,0.186],[120481.5,0.024],[120481.6,0.011],[120481.7,0.002]]]
["binance-futures","BTCUSDT",1759449599494,[[120481.2,23.927],[120481.1,2.904],[120481.0,0.013],[120480.9,0.003],[120480.6,0.063]],[[120481.3,0.839],[120481.4,0.186],[120481.5,0.024],[120481.6,0.011],[120481.7,0.002]]]
["binance-futures","BTCUSDT",1759449599544,[[120481.2,23.927],[120481.1,2.904],[120481.0,0.013],[120480.9,0.003],[120480.6,0.063]],[[120481.3,2.824],[120481.4,0.186],[120481.5,0.024],[120481.6,0.009],[120482.6,0.011]]]
["binance-futures","BTCUSDT",1759449599597,[[120481.2,21.499],[120481.1,2.904],[120481.0,0.013],[120480.9,0.003],[120480.6,0.063]],[[120481.3,2.824],[120481.4,0.188],[120481.5,0.024],[120481.6,0.011],[120482.6,0.011]]]
["binance-futures","BTCUSDT",1759449599643,[[120481.2,21.499],[120481.1,2.904],[120481.0,0.013],[120480.9,0.003],[120480.6,0.063]],[[120481.3,2.828],[120481.4,0.188],[120481.5,0.026],[120481.6,0.011],[120482.6,0.009]]]
["binance-futures","BTCUSDT",1759449599701,[[120481.2,21.499],[120481.1,2.904],[120481.0,0.013],[120480.9,0.003],[120480.6,0.063]],[[120481.3,2.828],[120481.4,0.188],[120481.5,0.026],[120481.6,0.011],[120482.6,0.009]]]
["binance-futures","BTCUSDT",1759449599751,[[120481.2,20.311],[120481.1,2.902],[120481.0,0.013],[120480.9,0.001]],[[120481.3,3.825],[120481.4,0.192],[120481.5,0.026],[120481.6,0.011],[120482.6,0.009]]]
["binance-futures","BTCUSDT",1759449599801,[[120481.2,20.31],[120481.1,2.854],[120481.0,0.013],[120480.9,0.003],[120439.0,1.075]],[[120481.3,3.828],[120481.4,0.194],[120481.5,0.026],[120481.6,0.011],[120482.6,0.009]]]
["binance-futures","BTCUSDT",1759449599848,[[120481.2,20.31],[120481.1,2.854],[120481.0,0.013],[120480.9,0.003],[120476.7,0.027]],[[120481.3,3.826],[120481.4,0.194],[120481.5,0.026],[120481.6,0.011],[120482.6,0.009]]]
["binance-futures","BTCUSDT",1759449599905,[[120481.2,19.91],[120481.1,2.854],[120481.0,0.013],[120480.9,0.003],[120476.7,0.027]],[[120481.3,5.012],[120481.4,0.194],[120481.5,0.026],[120481.6,0.009],[120482.6,0.009]]]
["binance-futures","BTCUSDT",1759449599957,[[120481.2,19.91],[120481.1,2.854],[120481.0,0.013],[120480.9,0.003],[120476.7,0.027]],[[120481.3,5.033],[120481.4,0.194],[120481.5,0.026],[120481.6,0.011],[120482.6,0.009]]]