{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1627622,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":163,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1759276800010,[[113988.7,21.731],[113988.6,0.302],[113988.5,0.016],[113988.4,0.003],[113986.8,0.265]],[[113988.8,3.184],[113988.9,0.005],[113989.1,0.002],[113998.8,0.054],[113998.9,0.004]]]
["binance-futures","BTCUSDT",1759276800061,[[113988.7,21.903],[113988.6,0.303],[113988.5,0.015],[113988.2,0.529],[113987.9,0.001]],[[113988.8,3.184],[113988.9,0.007],[113989.1,0.002],[113998.8,0.054],[113998.9,0.004]]]
["binance-futures","BTCUSDT",1759276800102,[[113988.7,21.906],[113988.6,0.303],[113988.5,0.015],[113988.4,0.002],[113988.2,0.529]],[[113988.8,3.187],[113988.9,0.007],[113989.1,0.002],[113998.8,0.054],[113998.9,0.004]]]
["binance-futures","BTCUSDT",1759276800190,[[113988.7,21.898],[113988.6,0.303],[113988.5,0.015],[113988.4,0.002],[113988.2,0.529]],[[113988.8,3.187],[113988.9,0.007],[113989.1,0.002],[113998.8,0.054],[113998.9,0.004]]]
["binance-futures","BTCUSDT",1759276800737,[[113988.7,21.906],[113988.6,0.303],[113988.5,0.015],[113988.4,0.002],[113988.2,0.529]],[[113988.8,3.187],[113988.9,0.007],[113989.1,0.002],[113998.8,0.054],[113998.9,0.004]]]
["binance-futures","BTCUSDT",1759276800953,[[113988.7,21.898],[113988.6,0.303],[113988.5,0.015],[113988.4,0.002],[113988.3,0.001]],[[113988.8,3.187],[113988.9,0.007],[113989.0,0.361],[113989.1,0.002],[113989.2,0.002]]]
["binance-futures","BTCUSDT",1759276801050,[[113988.7,21.908],[113988.6,0.303],[113988.5,0.015],[113988.4,0.002],[113988.3,0.001]],[[113988.8,3.187],[113988.9,0.007],[113989.0,0.361],[113989.1,0.002],[113989.2,0.002]]]
["binance-futures","BTCUSDT",1759276801192,[[113988.7,21.908],[113988.6,0.303],[113988.5,0.015],[113988.4,0.002],[113988.3,0.001]],[[113988.8,3.13],[113988.9,0.007],[113989.0,0.361],[113989.1,0.002],[113989.2,0.002]]]
["binance-futures","BTCUSDT",1759276801251,[[113992.5,2.116],[113992.4,0.271],[113990.1,6.865],[113989.8,0.948],[113989.0,0.328]],[[114001.0,0.005],[114001.9,0.504],[114003.5,0.282],[114006.0,0.361],[114012.1,2.32]]]
["binance-futures","BTCUSDT",1759276801302,[[113995.1,7.191],[113995.0,0.176],[113994.9,2.321],[113994.8,0.001],[113994.3,0.26]],[[113995.2,0.003],[113999.3,0.005],[113999.9,0.448],[114000.0,20.534],[114001.0,0.005]]]
["binance-futures","BTCUSDT",1759276801353,[[113996.7,4.805],[113996.6,1.226],[113996.0,0.16],[113995.9,0.278],[113995.5,0.705]],[[113996.8,0.262],[113997.6,0.882],[113997.7,0.001],[113998.7,0.002],[113999.3,0.005]]]
["binance-futures","BTCUSDT",1759276801405,[[113996.7,11.37],[113996.6,0.003],[113995.7,0.003]],[[113996.8,0.261],[113997.3,0.037],[113997.6,0.006],[113997.7,0.001],[113998.2,0.114]]]
["binance-futures","BTCUSDT",1759276801455,[[113996.7,11.346],[113996.6,0.003],[113996.5,0.002],[113995.7,0.003],[113995.1,0.218]],[[113996.8,0.263],[113997.3,0.037],[113997.6,0.006],[113997.7,0.001],[113998.2,0.114]]]
["binance-futures","BTCUSDT",1759276801507,[[113996.7,9.831],[113996.6,0.006],[113996.5,0.005],[113996.4,0.003],[113996.3,0.003]],[[113996.8,0.119],[113997.3,0.083],[113997.6,0.006],[113997.7,0.001],[113998.2,0.114]]]
["binance-futures","BTCUSDT",1759276801556,[[113996.7,9.831],[113996.6,0.006],[113996.5,0.005],[113996.4,0.003],[113996.3,0.003]],[[113996.8,0.165],[113996.9,0.001],[113997.3,0.037],[113997.6,0.006],[113997.7,0.001]]]
["binance-futures","BTCUSDT",1759276801608,[[113996.7,9.945],[113996.6,0.006],[113996.5,0.005],[113996.4,0.003],[113996.3,0.003]],[[113996.8,0.197],[113996.9,0.001],[113997.3,0.037],[113997.6,0.006],[113997.7,0.001]]]
["binance-futures","BTCUSDT",1759276801661,[[113996.7,11.334],[113996.6,0.006],[113996.5,0.005],[113996.4,0.003],[113996.3,0.003]],[[113996.8,0.2],[113996.9,0.001],[113997.3,0.037],[113997.6,0.006],[113997.7,0.001]]]
["binance-futures","BTCUSDT",1759276801712,[[113999.9,10.294],[113999.8,0.101],[113999.3,1.904],[113998.9,2.833],[113998.8,0.874]],[[114000.0,18.871],[114000.6,0.003],[114000.9,0.002],[114001.8,0.004],[114002.0,0.016]]]
["binance-futures","BTCUSDT",1759276801764,[[114000.0,6.11],[113999.9,13.728],[113999.8,0.001],[113999.4,0.001],[113999.0,0.791]],[[114000.1,0.142],[114000.6,0.003],[114000.9,0.002],[114001.8,0.004],[114002.0,0.016]]]
["binance-futures","BTCUSDT",1759276801814,[[114002.4,2.569],[114001.6,1.352],[114001.1,0.564],[114001.0,0.01],[114000.8,0.022]],[[114002.7,0.001],[114002.8,0.001],[114006.0,0.361],[114007.9,0.002],[114008.3,0.002]]]
["binance-futures","BTCUSDT",1759276801865,[[114005.9,3.838],[114004.4,9.438],[114004.2,3.762],[114004.1,0.778],[114003.9,1.627]],[[114008.4,0.005],[114009.7,0.002],[114012.1,0.034],[114013.0,0.003],[114013.8,0.002]]]
["binance-futures","BTCUSDT",1759276801916,[[114011.9,42.371],[114010.4,3.3],[114008.7,0.011],[114008.4,1.1],[114008.3,0.087]],[[114012.0,0.36],[114012.1,0.034],[114012.5,0.004],[114013.0,0.003],[114013.8,0.002]]]
["binance-futures","BTCUSDT",1759276801967,[[114011.9,42.804],[114011.8,0.2],[114011.7,0.005],[114011.6,0.003],[114011.5,0.003]],[[114012.0,1.238],[114012.1,0.036],[114012.2,0.003],[114012.7,0.002],[114013.8,0.002]]]
["binance-futures","BTCUSDT",1759276802018,[[114011.9,18.251],[114011.8,0.375],[114011.7,0.007],[114011.6,0.003],[114011.5,0.003]],[[114012.0,1.349],[114012.1,0.037],[114012.2,0.001],[114012.3,0.002],[114013.8,0.002]]]
["binance-futures","BTCUSDT",1759276802069,[[114011.9,14.802],[114011.8,0.377],[114011.7,0.007],[114011.6,0.003],[114011.5,0.003]],[[114012.0,3.671],[114012.1,0.037],[114012.2,0.001],[114012.6,0.027],[114012.7,0.002]]]
["binance-futures","BTCUSDT",1759276802120,[[114011.9,11.479],[114011.8,0.377],[114011.7,0.007],[114011.6,0.003],[114011.5,0.003]],[[114012.0,4.192],[114012.1,0.039],[114012.2,0.001],[114012.6,0.025],[114012.7,0.002]]]
["binance-futures","BTCUSDT",1759276802173,[[114011.9,11.976],[114011.8,0.377],[114011.7,0.007],[114011.6,0.003],[114011.5,0.003]],[[114012.0,3.761],[114012.1,0.039],[114012.2,0.003],[114012.6,0.025],[114012.7,0.002]]]
["binance-futures","BTCUSDT",1759276802223,[[114011.9,10.6],[114011.8,0.377],[114011.7,0.007],[114011.6,0.003],[114011.5,0.003]],[[114012.0,2.984],[114012.1,0.039],[114012.2,0.003],[114012.6,0.025],[114012.7,0.002]]]
["binance-futures","BTCUSDT",1759276802274,[[114011.9,10.424],[114011.8,0.377],[114011.7,0.007],[114011.6,0.003],[114011.5,0.003]],[[114012.0,2.566],[114012.1,0.049],[114012.2,0.003],[114012.6,0.025],[114012.7,0.002]]]
["binance-futures","BTCUSDT",1759276802326,[[114011.9,10.452],[114011.8,0.377],[114011.7,0.007],[114011.6,0.003],[114011.5,0.003]],[[114012.0,2.566],[114012.1,0.053],[114012.2,0.003],[114012.6,0.025],[114012.7,0.002]]]
["binance-futures","BTCUSDT",1759276802378,[[114011.9,9.733],[114011.8,0.377],[114011.7,0.007],[114011.6,0.003],[114011.5,0.003]],[[114012.0,2.391],[114012.1,0.061],[114012.2,0.003],[114012.6,0.025],[114012.7,0.002]]]
["binance-futures","BTCUSDT",1759276802430,[[114011.9,9.745],[114011.8,0.377],[114011.7,0.007],[114011.6,0.003],[114011.5,0.003]],[[114012.0,3.267],[114012.1,0.043],[114012.2,0.003],[114012.6,0.025],[114023.2,2.769]]]
["binance-futures","BTCUSDT",1759276802480,[[114011.9,8.535],[114011.8,0.377],[114011.7,0.007],[114011.6,0.003],[114011.5,0.003]],[[114012.0,4.338],[114012.1,0.045],[114012.2,0.003],[114012.6,0.025],[114012.7,0.002]]]
["binance-futures","BTCUSDT",1759276802531,[[114011.9,1.951],[114011.8,0.372],[114011.7,0.004]],[[114012.0,10.623],[114012.1,0.043],[114012.2,0.003],[114012.6,0.025],[114012.7,0.002]]]
["binance-futures","BTCUSDT",1759276802582,[[114011.9,2.012],[114011.8,0.197],[114011.7,0.004],[114011.2,0.004],[114009.6,0.001]],[[114012.0,11.571],[114012.1,0.043],[114012.2,0.003],[114012.6,0.025],[114012.7,0.002]]]
["binance-futures","BTCUSDT",1759276802633,[],[[114004.1,35.689],[114004.2,0.001],[114005.7,0.001],[114005.8,3.344],[114006.2,1.02]]]
["binance-futures","BTCUSDT",1759276802684,[[114004.0,4.669],[114003.9,0.003],[114003.7,0.002],[114002.8,0.007],[114002.7,0.001]],[[114004.1,18.113],[114004.2,0.007],[114005.5,0.001],[114005.7,0.001],[114006.2,2.794]]]
["binance-futures","BTCUSDT",1759276802735,[[114004.0,4.641],[114003.9,0.197],[114003.7,0.002],[114002.7,0.001]],[[114004.1,18.13],[114004.2,0.007],[114005.2,0.001],[114005.5,0.001],[114005.7,0.001]]]
["binance-futures","BTCUSDT",1759276802786,[[114004.0,4.686],[114003.9,0.197],[114003.8,0.002],[114003.7,0.002],[114002.7,0.001]],[[114004.1,18.13],[114004.2,0.009],[114005.2,0.001],[114005.4,0.066],[114005.5,0.003]]]
["binance-futures","BTCUSDT",1759276802837,[[114004.0,2.139],[114003.9,0.197],[114003.8,0.002],[114003.7,0.002],[114002.8,0.002]],[[114004.1,18.13],[114004.2,0.009],[114004.3,0.002],[114005.2,0.001],[114005.4,0.066]]]
["binance-futures","BTCUSDT",1759276802888,[[114004.0,2.665],[114003.9,0.197],[114003.8,0.002],[114003.7,0.002],[114002.8,0.002]],[[114004.1,18.13],[114004.2,0.009],[114004.3,0.002],[114005.2,0.001],[114005.4,0.066]]]
["binance-futures","BTCUSDT",1759276802940,[[114004.0,1.382],[114003.9,0.197],[114003.8,0.002],[114003.7,0.002],[114002.8,0.002]],[[114004.1,18.986],[114004.2,0.009],[114004.3,0.002],[114005.2,0.001],[114005.4,0.066]]]
["binance-futures","BTCUSDT",1759276802991,[[114004.0,1.144],[114003.9,0.197],[114003.8,0.002],[114003.7,0.002],[114002.8,0.002]],[[114004.1,25.338],[114004.2,0.009],[114004.3,0.002],[114005.2,0.001],[114005.4,0.066]]]
["binance-futures","BTCUSDT",1759276803042,[[114004.0,1.108],[114003.9,0.197],[114003.7,0.002],[114003.5,0.002],[114002.8,0.002]],[[114004.1,18.999],[114004.2,0.009],[114004.3,0.002],[114004.4,0.002],[114005.0,0.002]]]
["binance-futures","BTCUSDT",1759276803092,[[114004.0,1.339],[114003.9,0.197],[114003.7,0.002],[114002.8,0.002]],[[114004.1,19.488],[114004.2,0.009],[114004.3,0.002],[114004.4,0.002],[114005.0,0.002]]]
["binance-futures","BTCUSDT",1759276803143,[[114004.0,1.408],[114003.9,0.197],[114003.7,0.002],[114003.4,0.002],[114002.8,0.002]],[[114004.1,18.995],[114004.2,0.009],[114004.3,0.002],[114004.4,0.002],[114005.0,0.002]]]
["binance-futures","BTCUSDT",1759276803195,[[114004.0,1.851],[114003.9,0.195],[114003.8,0.01],[114003.7,0.004],[114003.4,0.002]],[[114004.1,18.995],[114004.2,0.009],[114004.3,0.002],[114004.4,0.002],[114005.0,0.002]]]
["binance-futures","BTCUSDT",1759276803247,[[114004.0,1.854],[114003.9,0.197],[114003.8,0.01],[114003.7,0.006],[114003.4,0.002]],[[114004.1,18.985],[114004.2,0.009],[114004.3,0.002],[114004.4,0.002],[114005.0,0.002]]]
["binance-futures","BTCUSDT",1759276803299,[[114004.0,4.615],[114003.9,0.197],[114003.8,0.012],[114003.7,0.004]],[[114004.1,18.839],[114004.2,0.009],[114004.3,0.002],[114004.4,0.002],[114005.0,0.002]]]
["binance-futures","BTCUSDT",1759276803349,[[114004.0,4.643],[114003.9,0.197],[114003.8,0.012],[114003.7,0.006],[113998.4,0.131]],[[114004.1,18.839],[114004.2,0.009],[114004.3,0.002],[114004.4,0.002],[114005.0,0.002]]]
["binance-futures","BTCUSDT",1759276803402,[[114004.0,5.489],[114003.9,0.197],[114003.8,0.012],[114003.7,0.004],[114001.7,0.002]],[[114004.1,12.551],[114004.2,0.009],[114004.3,0.002],[114004.4,0.002],[114005.0,0.002]]]
["binance-futures","BTCUSDT",1759276803454,[[114004.0,9.162],[114003.9,0.199],[114003.8,0.012],[114003.7,0.006],[114002.4,0.02]],[[114004.1,9.342],[114004.2,0.005],[114004.3,0.002],[114004.4,0.002],[114005.0,0.002]]]
["binance-futures","BTCUSDT",1759276803504,[[114004.0,8.031],[114003.9,0.197],[114003.8,0.012],[114003.7,0.006],[114002.4,0.02]],[[114004.1,9.323],[114004.2,0.007],[114004.3,0.002],[114004.4,0.002],[114005.0,0.002]]]
["binance-futures","BTCUSDT",1759276803555,[[114004.0,8.036],[114003.9,0.197],[114003.8,0.012],[114003.7,0.006],[114002.4,0.02]],[[114004.1,9.123],[114004.2,0.005],[114004.3,0.002],[114004.4,0.002],[114005.0,0.002]]]
["binance-futures","BTCUSDT",1759276803606,[[114004.0,8.036],[114003.9,0.197],[114003.8,0.012],[114003.7,0.006],[114002.4,0.02]],[[114004.1,9.12],[114004.2,0.005],[114004.3,0.002],[114004.4,0.002],[114005.0,0.002]]]
["binance-futures","BTCUSDT",1759276803660,[[114004.0,8.356],[114003.9,0.197],[114003.8,0.004],[114003.7,0.006],[114002.4,0.02]],[[114004.1,9.06],[114004.2,0.005],[114004.3,0.002],[114004.4,0.002],[114005.0,0.002]]]
["binance-futures","BTCUSDT",1759276803711,[[114004.0,8.36],[114003.9,0.197],[114003.8,0.002],[114003.7,0.004],[114002.4,0.02]],[[114004.1,9.033],[114004.2,0.005],[114004.3,0.002],[114004.4,0.002],[114005.0,0.002]]]
["binance-futures","BTCUSDT",1759276803764,[[114004.0,8.36],[114003.9,0.197],[114003.8,0.002],[114003.7,0.002],[114002.6,0.002]],[[114004.1,9.012],[114004.2,0.005],[114004.3,0.002],[114004.4,0.002],[114005.0,0.002]]]
["binance-futures","BTCUSDT",1759276803819,[[114004.0,8.45],[114003.9,0.197],[114003.8,0.002],[114003.7,0.002],[114002.6,0.002]],[[114004.1,8.853],[114004.2,0.005],[114004.3,0.002],[114004.4,0.002],[114005.0,0.002]]]
["binance-futures","BTCUSDT",1759276803871,[[114004.0,8.352],[114003.9,0.197],[114003.8,0.002],[114003.7,0.002],[114002.6,0.002]],[[114004.1,8.853],[114004.2,0.005],[114004.3,0.002],[114004.4,0.002],[114005.0,0.002]]]
["binance-futures","BTCUSDT",1759276803922,[[114004.0,8.352],[114003.9,0.197],[114003.8,0.002],[114003.7,0.002],[114002.6,0.002]],[[114004.1,8.853],[114004.2,0.005],[114004.3,0.002],[114004.4,0.002],[114005.0,0.002]]]
["binance-futures","BTCUSDT",1759276803973,[[114004.0,8.567],[114003.9,0.197],[114003.8,0.004],[114003.7,0.002],[114002.6,0.002]],[[114004.1,8.74],[114004.2,0.005],[114004.3,0.002],[114004.4,0.002],[114005.0,0.002]]]
["binance-futures","BTCUSDT",1759276804026,[[114004.0,8.567],[114003.9,0.197],[114003.8,0.004],[114003.7,0.002],[114002.6,0.002]],[[114004.1,7.736],[114004.2,0.005],[114004.3,0.002],[114004.4,0.002],[114005.0,0.002]]]
["binance-futures","BTCUSDT",1759276804077,[[114004.0,8.568],[114003.9,0.197],[114003.8,0.004],[114003.7,0.002],[114002.6,0.002]],[[114004.1,5.685],[114004.2,0.005],[114004.3,0.002],[114004.4,0.002],[114005.0,0.002]]]
["binance-futures","BTCUSDT",1759276804129,[[114004.0,8.549],[114003.9,0.197],[114003.8,0.01],[114003.7,0.004],[114002.6,0.002]],[[114004.1,5.187],[114004.2,0.005],[114004.3,0.002],[114004.4,0.002],[114005.0,0.002]]]
["binance-futures","BTCUSDT",1759276804180,[[114004.0,8.557],[114003.9,0.197],[114003.8,0.01],[114003.7,0.004],[114002.6,0.002]],[[114004.1,5.169],[114004.2,0.005],[114004.3,0.002],[114004.4,0.002],[114005.0,0.002]]]
["binance-futures","BTCUSDT",1759276804230,[[114004.0,8.554],[114003.9,0.197],[114003.8,0.01],[114003.7,0.004],[114002.6,0.002]],[[114004.1,5.161],[114004.2,0.005],[114004.3,0.002],[114004.4,0.002],[114005.0,0.002]]]
["binance-futures","BTCUSDT",1759276804282,[[114004.0,8.557],[114003.9,0.197],[114003.8,0.01],[114003.7,0.004],[114002.6,0.002]],[[114004.1,5.239],[114004.2,0.005],[114004.3,0.002],[114004.4,0.002],[114005.0,0.002]]]
["binance-futures","BTCUSDT",1759276804385,[[114004.0,8.557],[114003.9,0.197],[114003.8,0.01],[114003.7,0.004],[114002.6,0.002]],[[114004.1,5.239],[114004.2,0.005],[114004.3,0.002],[114004.4,0.002],[114005.0,0.002]]]
["binance-futures","BTCUSDT",1759276804436,[[114004.0,8.132],[114003.9,0.197],[114003.8,0.01],[114003.7,0.004],[114002.6,0.002]],[[114004.1,5.628],[114004.2,0.005],[114004.3,0.002],[114004.4,0.002],[114005.0,0.002]]]
["binance-futures","BTCUSDT",1759276804485,[[114004.0,8.364],[114003.9,0.197],[114003.8,0.01],[114003.7,0.004],[114002.6,0.002]],[[114004.1,5.628],[114004.2,0.005],[114004.3,0.002],[114004.4,0.002],[114005.0,0.002]]]
["binance-futures","BTCUSDT",1759276804540,[[114004.0,8.364],[114003.9,0.199],[114003.8,0.01],[114003.7,0.002],[114002.6,0.002]],[[114004.1,2.221],[114004.2,0.005],[114004.3,0.002],[114004.4,0.002],[114005.0,0.002]]]
["binance-futures","BTCUSDT",1759276804591,[[114004.0,8.377],[114003.9,0.197],[114003.8,0.011],[114003.7,0.977],[114003.4,0.001]],[[114004.1,0.99],[114004.2,0.005],[114004.3,0.002],[114004.4,0.002],[114005.0,0.002]]]
["binance-futures","BTCUSDT",1759276804641,[[114004.0,8.378],[114003.9,0.197],[114003.8,0.233],[114003.7,0.003]],[[114004.1,0.971],[114004.2,0.005],[114004.4,0.002],[114005.0,0.002],[114009.0,0.001]]]
["binance-futures","BTCUSDT",1759276804693,[[114004.0,8.37],[114003.9,0.197],[114003.8,0.328],[114003.7,0.004],[114003.3,0.001]],[[114004.1,0.978],[114004.2,0.005],[114004.4,0.002],[114005.0,0.002],[114009.0,0.001]]]
["binance-futures","BTCUSDT",1759276804745,[[114004.0,8.37],[114003.9,0.197],[114003.8,0.542],[114003.7,0.004],[114003.5,0.001]],[[114004.1,0.955],[114004.2,0.005],[114004.4,0.002],[114005.0,0.002],[114009.0,0.001]]]
["binance-futures","BTCUSDT",1759276804798,[[114004.0,8.37],[114003.9,0.197],[114003.8,0.542],[114003.7,0.004]],[[114004.1,0.951],[114004.2,0.005],[114004.4,0.002],[114005.0,0.002],[114009.0,0.001]]]
["binance-futures","BTCUSDT",1759276804852,[[114004.0,9.593],[114003.9,0.197],[114003.8,0.542],[114003.7,0.004],[114002.4,0.789]],[[114004.1,0.852],[114004.2,0.005],[114004.4,0.002],[114005.0,0.002],[114009.0,0.001]]]
["binance-futures","BTCUSDT",1759276804901,[[114004.0,8.606],[114003.9,0.197],[114003.8,0.542],[114003.7,0.005],[114003.6,0.973]],[[114004.1,0.852],[114004.2,0.005],[114004.4,0.002],[114005.0,0.002],[114009.0,0.001]]]
["binance-futures","BTCUSDT",1759276804957,[[114004.0,8.613],[114003.9,0.197],[114003.8,0.542],[114003.7,0.004]],[[114004.1,0.852],[114004.2,0.005],[114004.4,0.002],[114005.0,0.002],[114009.0,0.001]]]
["binance-futures","BTCUSDT",1759276805009,[[114004.0,8.613],[114003.9,0.197],[114003.8,0.542],[114003.7,0.004],[114003.6,0.974]],[[114004.1,0.852],[114004.2,0.005],[114004.4,0.002],[114005.0,0.002],[114009.0,0.001]]]
["binance-futures","BTCUSDT",1759276805060,[[114004.0,8.614],[114003.9,0.197],[114003.8,0.542],[114003.7,0.005],[114003.6,0.973]],[[114004.1,0.852],[114004.2,0.005],[114004.4,0.002],[114005.0,0.002],[114009.0,0.001]]]
["binance-futures","BTCUSDT",1759276805110,[[114004.0,8.629],[114003.9,0.197],[114003.8,0.542],[114003.7,0.005],[114003.6,0.973]],[[114004.1,0.818],[114004.2,0.005],[114004.4,0.002],[114005.0,0.002],[114008.7,0.003]]]
["binance-futures","BTCUSDT",1759276805164,[[114004.0,8.356],[114003.9,0.197],[114003.8,0.542],[114003.7,0.005],[114003.6,0.973]],[[114004.1,0.818],[114004.2,0.005],[114004.4,0.002],[114005.0,0.002],[114008.7,0.003]]]
["binance-futures","BTCUSDT",1759276805215,[[114004.0,8.356],[114003.9,0.197],[114003.8,0.542],[114003.7,0.004]],[[114004.1,0.818],[114004.2,0.005],[114004.4,0.002],[114005.0,0.002],[114008.7,0.003]]]
["binance-futures","BTCUSDT",1759276805262,[[114004.0,8.351],[114003.9,0.197],[114003.8,0.542],[114003.7,0.004],[114002.9,0.974]],[[114004.1,0.828],[114004.2,0.005],[114004.4,0.002],[114005.0,0.002],[114008.7,0.003]]]
["binance-futures","BTCUSDT",1759276805317,[[114004.0,8.354],[114003.9,0.197],[114003.8,0.542],[114003.7,0.004],[114003.3,0.004]],[[114004.1,0.828],[114004.2,0.005],[114004.4,0.002],[114005.0,0.002],[114008.7,0.003]]]
["binance-futures","BTCUSDT",1759276805368,[[114004.0,8.36],[114003.9,0.197],[114003.8,0.542],[114003.7,0.004],[114003.3,0.004]],[[114004.1,0.828],[114004.2,0.005],[114004.4,0.002],[114005.0,0.002],[114008.7,0.003]]]
["binance-futures","BTCUSDT",1759276805421,[[114004.0,8.363],[114003.9,0.197],[114003.8,0.542],[114003.7,0.005],[114003.6,0.973]],[[114004.1,0.829],[114004.2,0.005],[114004.4,0.002],[114005.0,0.002],[114008.7,0.003]]]
["binance-futures","BTCUSDT",1759276805471,[[114004.0,10.125],[114003.9,0.197],[114003.8,0.542],[114003.7,0.004]],[[114004.1,0.827],[114004.2,0.005],[114004.4,0.002],[114005.0,0.002],[114008.7,0.003]]]
["binance-futures","BTCUSDT",1759276805522,[[114004.0,9.152],[114003.9,0.197],[114003.8,0.319],[114003.7,0.004],[114003.6,0.001]],[[114004.1,0.827],[114004.2,0.005],[114004.4,0.002],[114005.0,0.002],[114008.7,0.003]]]
["binance-futures","BTCUSDT",1759276805572,[[114004.0,9.153],[114003.9,0.197],[114003.8,0.319],[114003.7,0.004]],[[114004.1,0.827],[114004.2,0.005],[114004.4,0.002],[114005.0,0.002],[114008.7,0.003]]]
["binance-futures","BTCUSDT",1759276805625,[[114004.0,9.153],[114003.9,0.197],[114003.8,0.319],[114003.7,0.977],[113988.9,0.039]],[[114004.1,0.827],[114004.2,0.005],[114004.4,0.002],[114005.0,0.002],[114008.7,0.003]]]
["binance-futures","BTCUSDT",1759276805678,[[114004.0,10.128],[114003.9,0.197],[114003.8,0.319],[114003.7,0.002],[113988.9,0.039]],[[114004.1,0.827],[114004.2,0.005],[114004.4,0.002],[114005.0,0.002],[114008.7,0.003]]]
["binance-futures","BTCUSDT",1759276805732,[[114004.0,9.159],[114003.9,1.17],[114003.8,0.319],[114003.7,0.004],[113988.9,0.039]],[[114004.1,0.708],[114004.2,0.005],[114004.4,0.002],[114005.0,0.002],[114008.7,0.003]]]
["binance-futures","BTCUSDT",1759276805781,[[114004.0,9.164],[114003.9,0.197],[114003.8,0.319],[114003.7,0.002],[114001.6,0.978]],[[114004.1,0.707],[114004.2,0.005],[114004.4,0.002],[114005.0,0.002],[114008.7,0.003]]]
["binance-futures","BTCUSDT",1759276805833,[[114006.3,15.724],[114004.9,3.968],[114004.5,3.904],[114004.4,0.5],[114004.3,1.635]],[[114008.7,0.003],[114011.8,0.002],[114012.0,1.177],[114015.6,0.003],[114015.7,0.003]]]
["binance-futures","BTCUSDT",1759276805884,[[114011.9,25.351],[114011.8,0.005],[114011.4,0.001],[114011.3,0.002],[114010.6,0.002]],[[114012.0,2.936],[114012.1,0.036],[114015.6,0.003],[114015.7,0.003],[114017.1,0.005]]]
["binance-futures","BTCUSDT",1759276805936,[[114011.9,23.171],[114011.8,0.005],[114011.6,0.003],[114011.4,0.001],[114011.3,0.002]],[[114012.0,2.716],[114012.1,0.038],[114012.7,0.002],[114015.0,0.008],[114015.6,0.003]]]
["binance-futures","BTCUSDT",1759276805986,[[114011.9,22.494],[114011.8,0.197],[114011.6,0.003],[114011.4,0.001],[114011.3,0.002]],[[114012.0,2.618],[114012.1,0.038],[114012.7,0.002],[114015.0,0.008],[114015.6,0.003]]]
["binance-futures","BTCUSDT",1759276806039,[[114011.9,23.357],[114011.8,0.197],[114011.6,0.003],[114011.4,0.001],[114011.3,0.002]],[[114012.0,2.618],[114012.1,0.038],[114012.7,0.002],[114015.0,0.008],[114015.6,0.003]]]
["binance-futures","BTCUSDT",1759276806089,[[114011.9,23.361],[114011.8,0.197],[114011.6,0.003],[114011.4,0.001],[114011.3,0.002]],[[114012.0,2.762],[114012.1,0.038],[114012.7,0.002],[114015.0,0.008],[114015.6,0.003]]]
["binance-futures","BTCUSDT",1759276806142,[[114011.9,23.369],[114011.8,0.197],[114011.6,0.003],[114011.4,0.001],[114011.3,0.002]],[[114012.0,3.661],[114012.1,0.038],[114012.7,0.002],[114015.0,0.008],[114015.6,0.003]]]
["binance-futures","BTCUSDT",1759276806194,[[114011.9,23.369],[114011.8,0.197],[114011.6,0.003],[114011.4,0.001],[114011.3,0.002]],[[114012.0,2.603],[114012.1,0.038],[114012.7,0.002],[114015.0,0.008],[114015.6,0.003]]]
["binance-futures","BTCUSDT",1759276806246,[[114011.9,23.308],[114011.8,0.197],[114011.6,0.003],[114011.4,0.001],[114011.3,0.002]],[[114012.0,2.572],[114012.1,0.038],[114012.7,0.002],[114015.0,0.008],[114015.6,0.003]]]
["binance-futures","BTCUSDT",1759276806297,[[114011.9,23.267],[114011.8,0.197],[114011.6,0.003],[114011.4,0.001],[114011.3,0.002]],[[114012.0,2.572],[114012.1,0.038],[114012.7,0.002],[114015.0,0.008],[114015.6,0.003]]]
["binance-futures","BTCUSDT",1759276806349,[[114011.9,22.577],[114011.8,0.197],[114011.4,0.001],[114011.3,0.002]],[[114012.0,2.501],[114012.1,0.038],[114015.0,0.008],[114015.6,0.003],[114019.9,0.035]]]
["binance-futures","BTCUSDT",1759276806400,[[114011.9,21.795],[114011.8,0.197],[114011.4,0.001],[114011.3,0.002],[114010.0,0.002]],[[114012.0,3.097],[114012.1,0.038],[114012.7,0.002],[114015.0,0.008],[114015.6,0.003]]]
["binance-futures","BTCUSDT",1759276806449,[[114011.9,21.985],[114011.8,0.197],[114011.4,0.001],[114011.3,0.002],[114010.0,0.235]],[[114012.0,3.097],[114012.1,0.038],[114012.7,0.002],[114015.0,0.008],[114015.6,0.003]]]
["binance-futures","BTCUSDT",1759276806504,[[114011.9,21.984],[114011.8,0.197],[114011.4,0.001],[114011.3,0.002],[114010.1,0.001]],[[114012.0,2.957],[114012.1,0.038],[114012.7,0.002],[114015.0,0.008],[114015.6,0.003]]]
["binance-futures","BTCUSDT",1759276806553,[[114011.9,21.984],[114011.8,0.197],[114011.4,0.001],[114011.3,0.002],[114010.1,0.001]],[[114012.0,2.179],[114012.1,0.038],[114012.7,0.002],[114015.0,0.008],[114015.6,0.003]]]
["binance-futures","BTCUSDT",1759276806607,[[114011.9,21.984],[114011.8,0.197],[114011.4,0.001],[114011.3,0.002],[114010.1,0.001]],[[114012.0,2.178],[114012.1,0.038],[114012.7,0.002],[114015.0,0.008],[114015.6,0.003]]]
["binance-futures","BTCUSDT",1759276806658,[[114011.9,21.783],[114011.8,0.197],[114011.4,0.001],[114011.3,0.002],[114010.1,0.001]],[[114012.0,2.183],[114012.1,0.038],[114012.7,0.002],[114015.0,0.008],[114015.6,0.003]]]
["binance-futures","BTCUSDT",1759276806711,[[114011.9,21.784],[114011.8,0.197],[114011.4,0.001],[114011.3,0.002],[114010.1,0.001]],[[114012.0,2.253],[114012.1,0.038],[114012.7,0.002],[114015.0,0.008],[114015.6,0.003]]]
["binance-futures","BTCUSDT",1759276806761,[[114011.9,21.784],[114011.8,0.197],[114011.4,0.001],[114011.3,0.002],[114010.9,0.003]],[[114012.0,2.826],[114012.1,0.038],[114015.0,0.008],[114015.6,0.003],[114026.3,0.195]]]
["binance-futures","BTCUSDT",1759276806808,[[114011.9,21.784],[114011.8,0.197],[114011.4,0.001],[114011.3,0.002],[114010.9,0.003]],[[114012.0,3.127],[114012.1,0.038],[114015.0,0.008],[114015.6,0.003],[114026.2,0.013]]]
["binance-futures","BTCUSDT",1759276806868,[[114011.9,21.784],[114011.8,0.197],[114011.4,0.001],[114011.3,0.002],[114010.9,0.003]],[[114012.0,1.063],[114012.1,0.038],[114015.0,0.008],[114015.6,0.003],[114025.5,0.192]]]
["binance-futures","BTCUSDT",1759276806920,[[114012.4,2.385],[114012.1,1.17],[114012.0,0.239],[114011.9,24.515],[114011.8,0.197]],[[114012.7,0.002],[114015.0,0.008],[114015.6,0.003],[114022.5,0.001],[114022.9,1.296]]]
["binance-futures","BTCUSDT",1759276806970,[[114014.8,0.631],[114014.6,0.754],[114014.4,0.754],[114014.3,0.754],[114014.2,0.754]],[[114017.0,0.002],[114022.5,0.001],[114022.6,0.002],[114022.8,0.004],[114022.9,1.296]]]
["binance-futures","BTCUSDT",1759276807024,[[114014.8,30.096],[114014.6,0.754],[114014.4,0.761],[114014.3,0.761],[114014.2,0.807]],[[114017.0,0.003],[114017.7,1.006],[114022.5,0.001],[114022.6,0.002],[114022.8,0.004]]]
["binance-futures","BTCUSDT",1759276807075,[[114017.6,8.94],[114016.3,0.754],[114016.1,0.754],[114015.9,2.175],[114014.8,30.16]],[[114017.7,0.94],[114022.5,0.001],[114022.6,0.002],[114022.8,0.004],[114022.9,0.01]]]
["binance-futures","BTCUSDT",1759276807128,[[114017.6,19.732],[114017.4,6.033],[114016.7,0.018],[114016.3,0.754],[114016.1,0.754]],[[114017.7,0.945],[114022.5,0.001],[114022.6,0.002],[114022.8,0.003],[114022.9,0.01]]]
["binance-futures","BTCUSDT",1759276807178,[[114017.6,35.212],[114017.4,6.033],[114017.1,0.002],[114017.0,0.764],[114016.9,1.498]],[[114017.7,0.951],[114018.8,0.164],[114020.1,0.001],[114022.5,0.001],[114022.6,0.002]]]
["binance-futures","BTCUSDT",1759276807230,[[114017.6,56.705],[114017.4,6.033],[114017.1,0.002],[114017.0,0.775],[114016.9,2.253]],[[114017.7,0.953],[114018.8,0.164],[114019.0,0.001],[114020.1,0.001],[114022.5,0.001]]]
["binance-futures","BTCUSDT",1759276807281,[[114017.6,63.984],[114017.5,0.003],[114017.4,6.035],[114017.1,0.001],[114017.0,0.012]],[[114017.7,0.954],[114017.8,0.002],[114018.6,0.002],[114018.8,0.164],[114018.9,0.167]]]
["binance-futures","BTCUSDT",1759276807332,[[114017.6,62.632],[114017.5,0.005],[114017.4,0.002],[114017.1,0.001],[114017.0,0.012]],[[114017.7,0.953],[114017.8,0.003],[114018.6,0.002],[114018.8,0.164],[114018.9,0.167]]]
["binance-futures","BTCUSDT",1759276807382,[[114017.6,60.019],[114017.5,0.005],[114017.4,0.002],[114017.1,0.001],[114017.0,0.012]],[[114017.7,0.955],[114017.8,0.003],[114018.6,0.002],[114018.8,0.164],[114018.9,0.167]]]
["binance-futures","BTCUSDT",1759276807433,[[114017.6,43.813],[114017.5,0.006],[114017.4,0.002],[114017.1,0.002],[114017.0,0.012]],[[114017.7,1.481],[114017.8,0.002],[114018.6,0.002],[114018.8,0.164],[114018.9,0.167]]]
["binance-futures","BTCUSDT",1759276807484,[[114018.7,1.835],[114018.5,1.027],[114018.4,5.304],[114018.0,0.758],[114017.9,2.283]],[[114029.1,1.579],[114030.1,0.001],[114030.4,0.108],[114031.2,0.002],[114032.4,0.002]]]
["binance-futures","BTCUSDT",1759276807535,[[114018.7,1.897],[114018.5,1.027],[114018.4,5.304],[114018.0,0.758],[114017.9,2.283]],[[114019.7,0.005],[114024.5,0.028],[114029.1,1.579],[114030.1,0.001],[114030.4,0.108]]]
["binance-futures","BTCUSDT",1759276807586,[[114018.8,0.263],[114018.7,1.404],[114018.5,0.269],[114018.4,5.304],[114017.9,1.525]],[[114019.7,0.007],[114024.5,0.028],[114026.0,0.002],[114029.1,1.579],[114030.1,0.001]]]
["binance-futures","BTCUSDT",1759276807640,[[114019.6,17.77],[114019.4,0.002],[114019.1,0.077],[114018.9,0.143],[114018.8,21.622]],[[114019.7,0.388],[114020.0,0.153],[114023.1,0.002],[114023.4,0.004],[114024.5,0.028]]]
["binance-futures","BTCUSDT",1759276807692,[[114019.6,34.339],[114019.5,0.074],[114019.4,0.075],[114019.3,0.073],[114019.1,1.581]],[[114019.7,0.256],[114020.0,0.153],[114020.4,0.002],[114021.0,0.004],[114022.2,0.004]]]
["binance-futures","BTCUSDT",1759276807743,[[114021.1,2.475],[114020.9,0.819],[114020.7,0.819],[114020.5,0.113],[114020.3,0.827]],[[114021.2,0.017],[114021.5,0.002],[114022.2,0.004],[114025.4,0.015],[114029.0,0.037]]]
["binance-futures","BTCUSDT",1759276807794,[[114021.1,4.695],[114021.0,0.073],[114020.9,0.898],[114020.8,0.073],[114020.7,0.86]],[[114021.2,0.018],[114021.5,0.002],[114022.2,0.004],[114025.4,0.015],[114029.0,0.002]]]
["binance-futures","BTCUSDT",1759276807845,[[114024.9,6.326],[114024.5,6.14],[114023.1,0.073],[114023.0,0.073],[114022.9,0.073]],[[114025.0,0.331],[114029.0,0.002],[114031.0,0.401],[114032.6,1.561],[114034.1,0.051]]]
["binance-futures","BTCUSDT",1759276807897,[[114024.9,21.873],[114024.8,1.018],[114024.7,0.192],[114024.6,0.025],[114024.5,8.286]],[[114025.0,1.993],[114025.1,0.005],[114025.8,0.003],[114026.3,0.002],[114026.9,0.002]]]
["binance-futures","BTCUSDT",1759276807947,[[114024.9,18.529],[114024.8,0.001],[114024.7,0.192],[114024.6,1.601],[114024.5,0.065]],[[114025.0,4.353],[114025.1,0.005],[114025.8,0.003],[114026.3,0.002],[114026.9,0.002]]]
["binance-futures","BTCUSDT",1759276807998,[[114032.2,15.159],[114032.0,1.1],[114031.9,0.001],[114031.7,2.567],[114031.6,0.001]],[[114032.4,7.947],[114032.6,0.001],[114032.8,0.001],[114033.9,0.002],[114034.0,0.035]]]
["binance-futures","BTCUSDT",1759276808049,[[114032.3,15.631],[114032.2,0.624],[114032.1,0.005],[114032.0,0.002],[114031.8,0.001]],[[114032.4,2.348],[114032.5,0.002],[114032.6,0.001],[114032.7,0.876],[114033.9,0.002]]]
["binance-futures","BTCUSDT",1759276808100,[[114032.3,13.945],[114032.2,0.624],[114032.1,0.005],[114032.0,0.002]],[[114032.4,3.237],[114032.5,0.003],[114032.6,0.001],[114032.7,0.878],[114033.9,0.002]]]
["binance-futures","BTCUSDT",1759276808151,[[114032.3,14.031],[114032.2,0.624],[114032.1,0.197],[114032.0,0.002],[114030.0,0.01]],[[114032.4,3.239],[114032.5,0.003],[114032.6,0.001],[114032.7,0.876],[114032.8,0.002]]]
["binance-futures","BTCUSDT",1759276808203,[[114032.3,14.033],[114032.2,0.709],[114032.1,0.197],[114032.0,0.004],[114030.0,0.01]],[[114032.4,3.261],[114032.5,0.003],[114032.6,0.001],[114032.7,0.876],[114032.8,0.002]]]
["binance-futures","BTCUSDT",1759276808254,[[114032.3,14.033],[114032.2,0.709],[114032.1,0.197],[114032.0,0.03],[114030.7,0.005]],[[114032.4,3.261],[114032.5,0.003],[114032.6,0.001],[114032.8,0.002],[114036.6,0.003]]]
["binance-futures","BTCUSDT",1759276808305,[[114032.3,14.036],[114032.2,0.709],[114032.1,0.197],[114032.0,0.03],[114031.4,0.007]],[[114032.4,3.198],[114032.5,0.003],[114032.6,0.001],[114036.4,0.002],[114036.6,0.003]]]
["binance-futures","BTCUSDT",1759276808358,[[114032.3,14.017],[114032.2,0.709],[114032.1,0.197],[114032.0,0.03],[114031.4,0.007]],[[114032.4,3.199],[114032.5,0.003],[114032.6,0.001],[114036.4,0.002],[114036.6,0.003]]]
["binance-futures","BTCUSDT",1759276808409,[[114032.3,11.612],[114032.2,0.709],[114032.1,0.197],[114032.0,0.03],[114031.4,0.007]],[[114032.4,5.206],[114032.5,0.007],[114032.6,0.001],[114036.6,0.003],[114044.2,0.015]]]
["binance-futures","BTCUSDT",1759276808458,[[114032.3,8.443],[114032.2,0.624],[114032.1,0.197],[114032.0,0.03],[114031.4,0.007]],[[114032.4,7.544],[114032.5,0.007],[114032.6,0.001],[114036.6,0.003],[114041.4,0.002]]]
["binance-futures","BTCUSDT",1759276808511,[[114032.3,3.844],[114032.2,0.624],[114032.1,0.195],[114032.0,0.028],[114031.4,0.007]],[[114032.4,9.084],[114032.5,0.019],[114032.6,0.003],[114036.6,0.003],[114041.4,0.002]]]
["binance-futures","BTCUSDT",1759276808562,[[114032.3,0.653],[114032.2,0.071],[114032.1,0.195],[114032.0,0.028],[114031.4,0.004]],[[114032.4,9.467],[114032.5,0.008],[114032.6,0.001],[114036.2,0.006],[114036.4,0.002]]]
["binance-futures","BTCUSDT",1759276808614,[[114032.3,0.575],[114032.2,0.014],[114032.1,0.195],[114032.0,0.03],[114031.4,0.004]],[[114032.4,10.501],[114032.5,0.008],[114032.6,0.001],[114033.5,0.001],[114036.2,0.006]]]
["binance-futures","BTCUSDT",1759276808665,[[114032.3,1.395],[114032.2,0.014],[114032.1,0.195],[114032.0,0.028],[114031.4,0.004]],[[114032.4,10.499],[114032.5,0.008],[114032.6,0.001],[114033.5,0.001],[114033.9,0.003]]]
["binance-futures","BTCUSDT",1759276808715,[[114032.3,3.451],[114032.2,0.014],[114032.1,0.195],[114032.0,0.03],[114031.4,0.004]],[[114032.4,10.539],[114032.5,0.008],[114032.6,0.001],[114033.5,0.001],[114033.9,0.003]]]
["binance-futures","BTCUSDT",1759276808768,[[114032.3,3.379],[114032.2,0.014],[114032.1,0.195],[114032.0,0.03],[114031.4,0.004]],[[114032.4,10.539],[114032.5,0.008],[114032.6,0.001],[114033.5,0.001],[114033.9,0.003]]]
["binance-futures","BTCUSDT",1759276808818,[[114032.3,3.38],[114032.2,0.014],[114032.1,0.195],[114032.0,0.03],[114031.4,0.004]],[[114032.4,12.716],[114032.5,0.898],[114032.6,0.001],[114033.5,0.001],[114033.9,0.003]]]
["binance-futures","BTCUSDT",1759276808871,[[114032.3,2.911],[114032.2,0.014],[114032.1,0.203],[114032.0,0.03],[114031.4,0.004]],[[114032.4,13.411],[114032.5,0.9],[114032.6,0.001],[114033.5,0.001],[114033.9,0.003]]]
["binance-futures","BTCUSDT",1759276808923,[[114032.3,3.428],[114032.2,0.072],[114032.1,0.203],[114032.0,0.028],[114031.4,0.004]],[[114032.4,13.416],[114032.5,0.898],[114032.6,0.001],[114033.5,0.001],[114033.9,0.003]]]
["binance-futures","BTCUSDT",1759276808973,[[114032.3,3.432],[114032.2,0.072],[114032.1,0.203],[114032.0,0.028],[114031.4,0.004]],[[114032.4,14.709],[114032.5,0.898],[114032.6,0.001],[114033.5,0.001],[114033.9,0.003]]]
["binance-futures","BTCUSDT",1759276809025,[[114032.3,2.915],[114032.2,0.072],[114032.1,0.203],[114032.0,0.03],[114031.4,0.004]],[[114032.4,14.841],[114032.5,0.898],[114032.6,0.001],[114033.5,0.001],[114033.9,0.003]]]
["binance-futures","BTCUSDT",1759276809076,[[114032.3,1.105],[114032.2,0.014],[114032.1,0.203],[114032.0,0.03],[114031.4,0.004]],[[114032.4,14.841],[114032.5,0.898],[114032.6,0.001],[114033.5,0.001],[114033.9,0.003]]]
["binance-futures","BTCUSDT",1759276809127,[[114032.3,1.094],[114032.2,0.014],[114032.1,0.203],[114032.0,0.03],[114031.4,0.004]],[[114032.4,14.844],[114032.5,0.898],[114032.6,0.001],[114033.5,0.001],[114033.9,0.003]]]
["binance-futures","BTCUSDT",1759276809179,[[114032.3,1.092],[114032.2,0.014],[114032.1,0.203],[114032.0,0.03],[114031.4,0.004]],[[114032.4,14.647],[114032.5,0.898],[114032.6,0.001],[114033.5,0.001],[114033.9,0.003]]]
["binance-futures","BTCUSDT",1759276809230,[[114032.3,1.092],[114032.2,0.014],[114032.1,0.203],[114032.0,0.03],[114031.4,0.004]],[[114032.4,14.144],[114032.5,0.898],[114032.6,0.001],[114033.5,0.001],[114033.9,0.003]]]
["binance-futures","BTCUSDT",1759276809281,[[114032.3,1.112],[114032.2,0.014],[114032.1,0.203],[114032.0,0.03],[114031.4,0.004]],[[114032.4,14.148],[114032.5,0.898],[114032.6,0.001],[114033.5,0.001],[114033.9,0.003]]]
["binance-futures","BTCUSDT",1759276809332,[[114032.3,0.788],[114032.2,0.014],[114032.1,0.204],[114032.0,0.03],[114031.4,0.004]],[[114032.4,13.981],[114032.5,0.898],[114032.6,0.001],[114033.5,0.001],[114033.9,0.003]]]
["binance-futures","BTCUSDT",1759276809385,[[114032.3,0.75],[114032.2,0.014],[114032.1,0.204],[114032.0,0.03],[114031.4,0.004]],[[114032.4,14.119],[114032.5,0.898],[114032.6,0.001],[114033.5,0.001],[114033.6,0.004]]]
["binance-futures","BTCUSDT",1759276809437,[[114032.3,0.728],[114032.2,0.014],[114032.1,0.204],[114032.0,0.03],[114031.4,0.004]],[[114032.4,14.116],[114032.5,1.098],[114032.6,0.201],[114033.5,0.201],[114033.6,0.004]]]
["binance-futures","BTCUSDT",1759276809486,[[114032.3,0.802],[114032.2,0.014],[114032.1,0.204],[114032.0,0.028],[114031.4,0.004]],[[114032.4,14.113],[114032.5,1.1],[114032.6,0.201],[114032.7,0.002],[114033.5,0.201]]]
["binance-futures","BTCUSDT",1759276809540,[[114032.3,0.802],[114032.2,0.014],[114032.1,0.204],[114032.0,0.03],[114031.4,0.004]],[[114032.4,14.032],[114032.5,1.098],[114032.6,0.201],[114032.7,0.202],[114033.5,0.201]]]
["binance-futures","BTCUSDT",1759276809591,[[114032.3,0.776],[114032.2,0.014],[114032.1,0.204],[114032.0,0.03],[114031.4,0.004]],[[114032.4,14.035],[114032.5,1.098],[114032.6,0.464],[114032.7,0.202],[114033.5,0.201]]]
["binance-futures","BTCUSDT",1759276809643,[[114032.3,0.802],[114032.2,0.014],[114032.1,0.204],[114032.0,0.03],[114031.4,0.004]],[[114032.4,14.522],[114032.5,1.101],[114032.6,0.467],[114032.7,0.2],[114033.5,0.201]]]
["binance-futures","BTCUSDT",1759276809693,[[114032.3,0.808],[114032.2,0.014],[114032.1,0.204],[114032.0,0.03],[114031.4,0.004]],[[114032.4,14.036],[114032.5,1.101],[114032.6,0.86],[114032.7,0.202],[114033.5,0.201]]]
["binance-futures","BTCUSDT",1759276809744,[[114032.3,0.808],[114032.2,0.014],[114032.1,0.204],[114032.0,0.03],[114031.4,0.004]],[[114032.4,14.035],[114032.5,1.101],[114032.6,0.86],[114032.7,0.202],[114033.5,0.201]]]
["binance-futures","BTCUSDT",1759276809797,[[114032.3,0.808],[114032.2,0.014],[114032.1,0.204],[114032.0,0.03],[114031.4,0.004]],[[114032.4,14.692],[114032.5,1.101],[114032.6,0.86],[114032.7,0.202],[114033.5,0.201]]]
["binance-futures","BTCUSDT",1759276809846,[[114032.3,0.808],[114032.2,0.014],[114032.1,0.204],[114032.0,0.03],[114031.4,0.004]],[[114032.4,14.695],[114032.5,1.101],[114032.6,0.86],[114032.7,0.202],[114033.5,0.201]]]
["binance-futures","BTCUSDT",1759276809898,[[114032.3,0.808],[114032.2,0.014],[114032.1,0.204],[114032.0,0.03],[114031.4,0.004]],[[114032.4,13.791],[114032.5,1.101],[114032.6,0.86],[114032.7,0.202],[114033.5,0.201]]]
["binance-futures","BTCUSDT",1759276809949,[[114032.3,0.808],[114032.2,0.014],[114032.1,0.204],[114032.0,0.03],[114031.4,0.004]],[[114032.4,13.791],[114032.5,1.101],[114032.6,0.86],[114032.7,0.202],[114033.5,0.201]]]
["binance-futures","BTCUSDT",1759276810003,[[114032.3,0.81],[114032.2,0.014],[114032.1,0.204],[114032.0,0.03],[114031.4,0.004]],[[114032.4,14.103],[114032.5,1.101],[114032.6,0.86],[114032.7,0.202],[114033.5,0.201]]]
["binance-futures","BTCUSDT",1759276810051,[[114032.3,0.724],[114032.2,0.014],[114032.1,0.204],[114032.0,0.03],[114031.4,0.006]],[[114032.4,13.968],[114032.5,1.103],[114032.6,0.86],[114032.7,0.202],[114033.5,0.201]]]
["binance-futures","BTCUSDT",1759276810107,[[114032.3,0.725],[114032.2,0.014],[114032.1,0.204],[114032.0,0.03],[114031.4,0.006]],[[114032.4,13.968],[114032.5,1.103],[114032.6,0.862],[114032.7,0.202],[114033.5,0.201]]]
["binance-futures","BTCUSDT",1759276810159,[[114032.3,0.724],[114032.2,0.014],[114032.1,0.204],[114032.0,0.03],[114031.4,0.006]],[[114032.4,13.986],[114032.5,1.103],[114032.6,0.862],[114032.7,0.202],[114033.5,0.201]]]
["binance-futures","BTCUSDT",1759276810211,[[114032.3,2.713],[114032.2,0.014],[114032.1,0.204],[114032.0,0.028],[114031.4,0.006]],[[114032.4,13.5],[114032.5,1.103],[114032.6,0.862],[114032.7,0.202],[114033.5,0.201]]]
["binance-futures","BTCUSDT",1759276810261,[[114032.3,2.717],[114032.2,0.016],[114032.1,0.204],[114032.0,0.03],[114031.4,0.004]],[[114032.4,13.49],[114032.5,1.103],[114032.6,0.862],[114032.7,0.202],[114033.5,0.201]]]
["binance-futures","BTCUSDT",1759276810314,[[114032.3,2.983],[114032.2,0.016],[114032.1,0.207],[114032.0,0.03],[114031.4,0.004]],[[114032.4,13.491],[114032.5,1.103],[114032.6,0.862],[114032.7,0.202],[114032.9,0.002]]]
["binance-futures","BTCUSDT",1759276810366,[[114032.3,3.504],[114032.2,0.016],[114032.1,0.21],[114032.0,0.028],[114031.4,0.004]],[[114032.4,13.488],[114032.5,1.099],[114032.6,0.862],[114032.7,0.202],[114032.9,0.002]]]
["binance-futures","BTCUSDT",1759276810418,[[114032.3,3.482],[114032.2,0.016],[114032.1,0.21],[114032.0,0.03],[114031.4,0.004]],[[114032.4,13.498],[114032.5,1.099],[114032.6,0.862],[114032.7,0.202],[114032.9,0.002]]]
["binance-futures","BTCUSDT",1759276810471,[[114032.3,3.455],[114032.2,0.016],[114032.1,0.21],[114032.0,0.028],[114031.4,0.004]],[[114032.4,13.495],[114032.5,1.099],[114032.6,0.862],[114032.7,0.202],[114032.9,0.002]]]
["binance-futures","BTCUSDT",1759276810522,[[114032.3,3.563],[114032.2,0.016],[114032.1,0.21],[114032.0,0.03],[114031.4,0.004]],[[114032.4,14.186],[114032.5,1.099],[114032.6,0.862],[114032.7,0.2],[114032.9,0.002]]]
["binance-futures","BTCUSDT",1759276810575,[[114032.3,3.587],[114032.2,0.016],[114032.1,0.21],[114032.0,0.03],[114031.7,0.225]],[[114032.4,14.186],[114032.5,1.099],[114032.6,0.862],[114032.7,0.202],[114032.9,0.002]]]
["binance-futures","BTCUSDT",1759276810626,[[114032.3,3.556],[114032.2,0.016],[114032.1,0.21],[114032.0,0.03],[114031.7,0.225]],[[114032.4,14.156],[114032.5,1.099],[114032.6,0.862],[114032.7,0.202],[114032.9,0.002]]]
["binance-futures","BTCUSDT",1759276810678,[[114032.3,3.551],[114032.2,0.016],[114032.1,0.21],[114032.0,0.03],[114031.7,0.225]],[[114032.4,14.317],[114032.5,1.103],[114032.6,0.862],[114032.7,0.202],[114032.9,0.002]]]
["binance-futures","BTCUSDT",1759276810729,[[114032.3,3.551],[114032.2,0.016],[114032.1,0.21],[114032.0,0.03],[114031.7,0.225]],[[114032.4,14.457],[114032.5,1.103],[114032.6,0.862],[114032.7,0.202],[114032.9,0.002]]]
["binance-futures","BTCUSDT",1759276810779,[[114032.3,3.578],[114032.2,0.016],[114032.1,0.21],[114032.0,0.03],[114031.7,0.225]],[[114032.4,14.322],[114032.5,1.099],[114032.6,0.862],[114032.7,0.202],[114032.9,0.002]]]
["binance-futures","BTCUSDT",1759276810829,[[114032.3,3.578],[114032.2,0.016],[114032.1,0.21],[114032.0,0.03],[114031.7,0.225]],[[114032.4,14.322],[114032.5,1.099],[114032.6,0.862],[114032.7,0.202],[114032.9,0.002]]]
["binance-futures","BTCUSDT",1759276810884,[[114032.3,3.834],[114032.2,0.016],[114032.1,0.21],[114032.0,0.03],[114031.7,0.225]],[[114032.4,14.322],[114032.5,1.099],[114032.6,0.862],[114032.7,0.202],[114032.9,0.002]]]
["binance-futures","BTCUSDT",1759276810934,[[114032.3,5.266],[114032.2,0.148],[114032.1,0.21],[114032.0,0.028],[114031.7,0.225]],[[114032.4,14.335],[114032.5,1.099],[114032.6,0.862],[114032.7,0.202],[114032.9,0.002]]]
["binance-futures","BTCUSDT",1759276810987,[[114032.3,4.766],[114032.2,0.148],[114032.1,0.21],[114032.0,0.03],[114031.7,0.225]],[[114032.4,14.336],[114032.5,1.099],[114032.6,0.862],[114032.7,0.202],[114032.9,0.002]]]
["binance-futures","BTCUSDT",1759276811037,[[114032.3,3.92],[114032.2,0.148],[114032.1,0.21],[114032.0,0.03],[114031.7,0.253]],[[114032.4,14.332],[114032.5,1.099],[114032.6,0.862],[114032.7,0.202],[114032.9,0.002]]]
["binance-futures","BTCUSDT",1759276811087,[[114032.3,3.606],[114032.2,0.229],[114032.1,0.21],[114032.0,0.03],[114031.7,0.253]],[[114032.4,14.119],[114032.5,0.899],[114032.6,0.662],[114032.7,0.002],[114032.9,0.002]]]
["binance-futures","BTCUSDT",1759276811139,[[114032.3,3.557],[114032.2,0.229],[114032.1,0.21],[114032.0,0.03],[114031.7,0.253]],[[114032.4,14.119],[114032.5,0.899],[114032.6,0.662],[114032.7,0.002],[114032.9,0.002]]]
["binance-futures","BTCUSDT",1759276811191,[[114032.3,5.862],[114032.2,0.229],[114032.1,0.21],[114032.0,0.028],[114031.7,0.253]],[[114032.4,13.659],[114032.5,0.901],[114032.6,0.662],[114032.7,0.002],[114032.9,0.002]]]
["binance-futures","BTCUSDT",1759276811239,[[114032.3,6.368],[114032.2,0.229],[114032.1,0.21],[114032.0,0.03],[114031.7,0.253]],[[114032.4,13.178],[114032.5,0.901],[114032.6,0.662],[114032.7,0.002],[114032.9,0.002]]]
["binance-futures","BTCUSDT",1759276811292,[[114032.3,6.118],[114032.2,0.229],[114032.1,0.21],[114032.0,0.03],[114031.7,0.253]],[[114032.4,13.744],[114032.5,0.901],[114032.6,0.662],[114032.7,0.002],[114032.9,0.002]]]
["binance-futures","BTCUSDT",1759276811343,[[114032.3,6.218],[114032.2,0.229],[114032.1,0.21],[114032.0,0.028],[114031.7,0.253]],[[114032.4,13.75],[114032.5,0.901],[114032.6,0.662],[114032.7,0.002],[114032.9,0.002]]]
["binance-futures","BTCUSDT",1759276811396,[[114032.3,6.719],[114032.2,0.229],[114032.1,0.21],[114032.0,0.03],[114031.7,0.253]],[[114032.4,13.738],[114032.5,0.901],[114032.6,0.662],[114032.7,0.002],[114032.9,0.002]]]
["binance-futures","BTCUSDT",1759276811447,[[114032.3,5.948],[114032.2,0.229],[114032.1,0.21],[114032.0,0.03],[114031.7,0.253]],[[114032.4,13.735],[114032.5,0.901],[114032.6,0.662],[114032.7,0.002],[114032.9,0.002]]]
["binance-futures","BTCUSDT",1759276811498,[[114032.3,6.708],[114032.2,0.229],[114032.1,0.21],[114032.0,0.03],[114031.7,0.253]],[[114032.4,13.172],[114032.5,0.901],[114032.6,0.662],[114032.7,0.002],[114032.9,0.002]]]
["binance-futures","BTCUSDT",1759276811545,[[114032.3,6.708],[114032.2,0.229],[114032.1,0.21],[114032.0,0.03],[114031.7,0.253]],[[114032.4,12.297],[114032.5,0.901],[114032.6,0.662],[114032.7,0.002],[114032.9,0.002]]]
["binance-futures","BTCUSDT",1759276811601,[[114032.3,6.706],[114032.2,0.313],[114032.1,0.21],[114032.0,0.03],[114031.7,0.253]],[[114032.4,12.291],[114032.5,0.901],[114032.6,0.662],[114032.7,0.002],[114032.9,0.002]]]
["binance-futures","BTCUSDT",1759276811652,[[114032.3,7.503],[114032.2,0.314],[114032.1,0.21],[114032.0,0.03],[114031.7,0.253]],[[114032.4,11.988],[114032.5,0.901],[114032.6,0.006],[114032.9,0.002],[114033.4,0.175]]]
["binance-futures","BTCUSDT",1759276811704,[[114032.3,7.847],[114032.2,0.602],[114032.1,0.21],[114032.0,0.028],[114031.7,0.253]],[[114032.4,11.985],[114032.5,0.901],[114032.6,0.006],[114032.9,0.002],[114033.5,0.175]]]
["binance-futures","BTCUSDT",1759276811754,[[114032.3,7.852],[114032.2,0.602],[114032.1,0.21],[114032.0,0.03],[114031.7,0.253]],[[114032.4,9.741],[114032.5,0.901],[114032.6,0.006],[114032.9,0.002],[114033.5,0.175]]]
["binance-futures","BTCUSDT",1759276811807,[[114032.3,7.852],[114032.2,0.939],[114032.1,0.21],[114032.0,0.03],[114031.7,0.253]],[[114032.4,9.736],[114032.5,0.901],[114032.6,0.006],[114032.9,0.002],[114033.5,0.175]]]
["binance-futures","BTCUSDT",1759276811860,[[114032.3,7.848],[114032.2,0.939],[114032.1,0.21],[114032.0,0.03],[114031.9,0.001]],[[114032.4,9.736],[114032.5,0.901],[114032.6,0.006],[114032.9,0.002],[114033.5,0.175]]]
["binance-futures","BTCUSDT",1759276811912,[[114032.3,7.848],[114032.2,0.939],[114032.1,0.547],[114032.0,0.03],[114031.9,0.001]],[[114032.4,9.69],[114032.5,0.901],[114032.6,0.006],[114032.9,0.002],[114033.5,0.175]]]
["binance-futures","BTCUSDT",1759276811964,[[114032.3,8.636],[114032.2,0.939],[114032.1,0.547],[114032.0,0.03],[114031.9,0.001]],[[114032.4,9.687],[114032.5,0.901],[114032.6,0.006],[114032.9,0.002],[114033.5,0.175]]]
["binance-futures","BTCUSDT",1759276812013,[[114032.3,8.807],[114032.2,0.941],[114032.1,0.547],[114032.0,0.084],[114031.9,0.001]],[[114032.4,9.667],[114032.5,0.901],[114032.6,0.006],[114032.9,0.002],[114033.5,0.175]]]
["binance-futures","BTCUSDT",1759276812064,[[114032.3,8.807],[114032.2,0.941],[114032.1,0.547],[114032.0,0.084],[114031.9,0.001]],[[114032.4,9.917],[114032.5,0.901],[114032.6,0.071],[114032.9,0.002],[114033.5,0.175]]]
["binance-futures","BTCUSDT",1759276812119,[[114032.3,7.223],[114032.2,0.941],[114032.1,0.547],[114032.0,0.084],[114031.9,0.001]],[[114032.4,9.914],[114032.5,0.905],[114032.6,0.071],[114032.7,0.002],[114032.9,0.002]]]
["binance-futures","BTCUSDT",1759276812170,[[114032.3,7.914],[114032.2,0.939],[114032.1,0.547],[114032.0,0.084],[114031.9,0.001]],[[114032.4,9.378],[114032.5,0.903],[114032.6,0.071],[114032.7,0.002],[114032.9,0.002]]]
["binance-futures","BTCUSDT",1759276812221,[[114032.3,7.914],[114032.2,0.939],[114032.1,0.547],[114032.0,0.084],[114031.9,0.001]],[[114032.4,9.339],[114032.5,0.899],[114032.6,0.071],[114032.7,0.002],[114032.9,0.002]]]
["binance-futures","BTCUSDT",1759276812273,[[114032.3,7.914],[114032.2,0.939],[114032.1,0.547],[114032.0,0.084],[114031.9,0.001]],[[114032.4,9.339],[114032.5,0.899],[114032.6,0.071],[114032.7,0.002],[114032.9,0.002]]]
["binance-futures","BTCUSDT",1759276812323,[[114032.3,8.216],[114032.2,0.939],[114032.1,0.547],[114032.0,0.084],[114031.9,0.001]],[[114032.4,5.967],[114032.5,0.898],[114032.6,0.071],[114032.7,0.002],[114032.9,0.002]]]
["binance-futures","BTCUSDT",1759276812375,[[114032.3,8.216],[114032.2,0.939],[114032.1,0.547],[114032.0,0.084],[114031.9,0.001]],[[114032.4,5.942],[114032.5,0.898],[114032.6,0.071],[114032.9,0.002],[114040.2,0.143]]]
["binance-futures","BTCUSDT",1759276812425,[[114032.3,8.216],[114032.2,0.939],[114032.1,0.547],[114032.0,0.084],[114031.9,0.001]],[[114032.4,5.942],[114032.5,0.898],[114032.6,0.071],[114032.7,0.002],[114039.9,0.051]]]
["binance-futures","BTCUSDT",1759276812480,[[114032.3,8.253],[114032.2,0.939],[114032.1,0.547],[114032.0,0.084],[114031.9,0.001]],[[114032.4,5.934],[114032.5,0.898],[114032.6,0.071],[114032.7,0.002],[114039.9,0.051]]]
["binance-futures","BTCUSDT",1759276812531,[[114032.3,8.254],[114032.2,0.939],[114032.1,0.547],[114032.0,0.084],[114031.9,0.001]],[[114032.4,5.935],[114032.5,0.895],[114032.6,0.068],[114032.7,0.002],[114034.0,0.002]]]
["binance-futures","BTCUSDT",1759276812582,[[114032.3,8.254],[114032.2,0.939],[114032.1,0.547],[114032.0,0.084],[114031.9,0.001]],[[114032.4,4.954],[114032.5,0.895],[114032.6,0.068],[114032.7,0.002],[114034.0,0.177]]]
["binance-futures","BTCUSDT",1759276812634,[[114032.3,8.246],[114032.2,0.939],[114032.1,0.547],[114032.0,0.084],[114031.9,0.001]],[[114032.4,4.888],[114032.5,0.895],[114032.6,0.068],[114032.7,0.002],[114034.0,0.177]]]
["binance-futures","BTCUSDT",1759276812686,[[114032.3,8.276],[114032.2,0.939],[114032.1,0.547],[114032.0,0.084],[114031.9,0.001]],[[114032.4,4.739],[114032.5,0.895],[114032.6,0.068],[114032.7,0.002],[114034.0,0.002]]]
["binance-futures","BTCUSDT",1759276812735,[[114032.3,8.276],[114032.2,0.939],[114032.1,0.547],[114032.0,0.084],[114031.9,0.001]],[[114032.4,5.679],[114032.5,0.895],[114032.6,0.068],[114032.7,0.002],[114034.0,0.002]]]
["binance-futures","BTCUSDT",1759276812786,[[114032.3,8.032],[114032.2,0.939],[114032.1,0.547],[114032.0,0.084],[114031.9,0.001]],[[114032.4,5.628],[114032.5,0.895],[114032.6,0.068],[114032.7,0.002],[114034.0,0.002]]]
["binance-futures","BTCUSDT",1759276812840,[[114032.3,8.032],[114032.2,0.939],[114032.1,0.547],[114032.0,0.084],[114031.9,0.001]],[[114032.4,5.631],[114032.5,0.895],[114032.6,0.068],[114032.7,0.002],[114034.0,0.002]]]
["binance-futures","BTCUSDT",1759276812891,[[114032.3,7.982],[114032.2,0.939],[114032.1,0.547],[114032.0,0.084],[114031.9,0.001]],[[114032.4,6.377],[114032.5,0.895],[114032.6,0.068],[114034.0,0.002],[114041.6,0.057]]]
["binance-futures","BTCUSDT",1759276812942,[[114032.3,7.982],[114032.2,0.939],[114032.1,0.547],[114032.0,0.084],[114031.9,0.001]],[[114032.4,6.109],[114032.5,0.895],[114032.6,0.068],[114032.7,0.002],[114033.9,0.002]]]
["binance-futures","BTCUSDT",1759276812995,[[114032.3,7.982],[114032.2,0.939],[114032.1,0.547],[114032.0,0.084],[114031.9,0.001]],[[114032.4,6.109],[114032.5,0.895],[114032.6,0.068],[114032.7,0.002],[114033.6,0.108]]]
["binance-futures","BTCUSDT",1759276813047,[[114032.3,7.458],[114032.2,0.939],[114032.1,0.547],[114032.0,0.084],[114031.9,0.001]],[[114032.4,7.636],[114032.5,0.895],[114032.6,0.068],[114033.6,0.108],[114033.8,0.001]]]
["binance-futures","BTCUSDT",1759276813101,[[114032.3,7.178],[114032.2,0.939],[114032.1,0.547],[114032.0,0.084],[114031.9,0.001]],[[114032.4,9.385],[114032.5,0.9],[114032.6,0.068],[114032.7,0.002],[114033.6,0.108]]]
["binance-futures","BTCUSDT",1759276813144,[[114032.3,7.178],[114032.2,0.939],[114032.1,0.547],[114032.0,0.084],[114031.9,0.001]],[[114032.4,9.385],[114032.5,0.9],[114032.6,0.068],[114032.7,0.002],[114033.6,0.108]]]
["binance-futures","BTCUSDT",1759276813203,[[114032.3,6.732],[114032.2,0.602],[114032.1,0.21],[114032.0,0.084],[114031.9,0.001]],[[114032.4,9.39],[114032.5,0.9],[114032.6,0.068],[114033.6,0.108],[114043.1,0.127]]]
["binance-futures","BTCUSDT",1759276813253,[[114032.3,6.737],[114032.2,0.314],[114032.1,0.21],[114032.0,0.084]],[[114032.4,9.502],[114032.5,0.9],[114032.6,0.068],[114033.6,0.108],[114043.1,0.127]]]
["binance-futures","BTCUSDT",1759276813305,[[114032.3,6.737],[114032.2,0.314],[114032.1,0.21],[114032.0,0.084],[114027.5,0.001]],[[114032.4,9.471],[114032.5,0.9],[114032.6,0.068],[114032.7,0.002],[114033.6,0.108]]]
["binance-futures","BTCUSDT",1759276813356,[[114044.2,9.521],[114044.1,0.007],[114043.9,15.351],[114043.8,1.565],[114043.5,0.022]],[[114044.3,7.98],[114044.8,0.504],[114045.3,0.001],[114045.4,0.072],[114045.6,0.005]]]
["binance-futures","BTCUSDT",1759276813407,[[114044.2,12.256],[114044.1,0.007],[114044.0,4.877],[114043.9,0.39],[114043.7,0.002]],[[114044.3,3.236],[114044.4,0.014],[114044.7,0.002],[114044.8,0.504],[114045.0,1.468]]]
["binance-futures","BTCUSDT",1759276813458,[[114044.2,12.055],[114044.1,1.092],[114044.0,0.757],[114043.9,0.004],[114043.7,0.002]],[[114044.3,2.136],[114044.4,0.012],[114044.7,0.002],[114045.0,1.42],[114046.5,0.003]]]
["binance-futures","BTCUSDT",1759276813509,[[114044.9,24.614],[114044.8,0.005],[114044.7,0.194],[114044.3,3.688],[114044.2,0.227]],[[114045.0,1.18],[114045.1,0.002],[114045.2,0.001],[114045.5,0.002],[114046.5,0.003]]]
["binance-futures","BTCUSDT",1759276813559,[[114044.9,23.961],[114044.8,0.005],[114044.7,0.196],[114044.6,0.002],[114044.4,0.001]],[[114045.0,1.185],[114045.1,0.003],[114045.5,0.002],[114045.9,0.002],[114046.3,0.003]]]
["binance-futures","BTCUSDT",1759276813610,[[114044.9,23.0],[114044.8,0.005],[114044.7,0.196],[114044.6,0.002],[114044.4,0.001]],[[114045.0,2.045],[114045.1,0.005],[114045.2,0.002],[114045.5,0.002],[114045.9,0.002]]]
["binance-futures","BTCUSDT",1759276813664,[[114044.9,23.053],[114044.8,0.005],[114044.7,0.196],[114044.6,0.002],[114044.4,0.001]],[[114045.0,2.713],[114045.1,0.003],[114045.5,0.002],[114045.9,0.002],[114046.6,0.002]]]
["binance-futures","BTCUSDT",1759276813715,[[114044.9,22.059],[114044.8,0.006],[114044.7,0.197],[114044.6,0.003],[114044.5,0.001]],[[114045.0,3.354],[114045.1,0.005],[114045.2,0.002],[114045.9,0.002],[114046.6,0.002]]]
["binance-futures","BTCUSDT",1759276813765,[[114044.9,20.908],[114044.8,0.006],[114044.7,0.197],[114044.6,0.003],[114044.5,0.001]],[[114045.0,3.098],[114045.1,0.005],[114045.2,0.002],[114045.5,0.002],[114045.9,0.002]]]
["binance-futures","BTCUSDT",1759276813815,[[114044.9,20.752],[114044.8,0.006],[114044.7,0.197],[114044.6,0.003],[114044.5,0.001]],[[114045.0,3.108],[114045.1,0.005],[114045.2,0.002],[114045.5,0.002],[114045.9,0.002]]]
["binance-futures","BTCUSDT",1759276813869,[[114044.9,20.109],[114044.8,0.006],[114044.7,0.197],[114044.6,0.002],[114044.5,0.001]],[[114045.0,3.571],[114045.1,0.005],[114045.2,0.002],[114045.9,0.002],[114049.8,0.091]]]
["binance-futures","BTCUSDT",1759276813920,[[114044.9,18.903],[114044.8,0.006],[114044.7,0.197],[114044.6,0.002],[114044.5,0.001]],[[114045.0,5.097],[114045.1,0.005],[114045.2,0.002],[114045.9,0.002],[114049.8,0.091]]]
["binance-futures","BTCUSDT",1759276813969,[[114044.9,18.903],[114044.8,0.006],[114044.7,0.197],[114044.6,0.002],[114044.5,0.001]],[[114045.0,5.043],[114045.1,0.005],[114045.2,0.002],[114045.5,0.002],[114045.9,0.002]]]
["binance-futures","BTCUSDT",1759276814021,[[114044.9,18.913],[114044.8,0.006],[114044.7,0.197],[114044.6,0.002],[114044.5,0.001]],[[114045.0,5.065],[114045.1,0.005],[114045.2,0.002],[114045.5,0.002],[114045.9,0.002]]]
["binance-futures","BTCUSDT",1759276814075,[[114044.9,18.894],[114044.8,0.006],[114044.7,0.205],[114044.6,0.002],[114044.5,0.001]],[[114045.0,5.062],[114045.1,0.005],[114045.2,0.002],[114045.5,0.002],[114045.9,0.002]]]
["binance-futures","BTCUSDT",1759276814125,[[114044.9,18.894],[114044.8,0.006],[114044.7,0.205],[114044.6,0.002],[114044.5,0.001]],[[114045.0,5.062],[114045.1,0.005],[114045.2,0.002],[114045.5,0.002],[114056.2,0.175]]]
["binance-futures","BTCUSDT",1759276814180,[[114044.9,18.896],[114044.8,0.006],[114044.7,0.205],[114044.6,0.002],[114044.5,0.001]],[[114045.0,5.062],[114045.1,0.005],[114045.2,0.002],[114045.5,0.002],[114056.2,0.175]]]
["binance-futures","BTCUSDT",1759276814232,[[114044.9,18.897],[114044.8,0.006],[114044.7,0.205],[114044.6,0.002],[114044.5,0.001]],[[114045.0,5.062],[114045.1,0.005],[114045.2,0.002],[114045.5,0.002],[114056.2,0.175]]]
["binance-futures","BTCUSDT",1759276814284,[[114044.9,18.927],[114044.8,0.006],[114044.7,0.205],[114044.6,0.975],[114044.5,0.001]],[[114045.0,4.499],[114045.1,0.005],[114045.2,0.002],[114045.5,0.002],[114055.6,0.037]]]
["binance-futures","BTCUSDT",1759276814335,[[114044.9,18.928],[114044.8,0.979],[114044.7,0.205],[114044.6,0.002],[114044.5,0.001]],[[114045.0,4.486],[114045.1,0.005],[114045.2,0.002],[114045.5,0.002],[114055.6,0.037]]]
["binance-futures","BTCUSDT",1759276814387,[[114044.9,19.412],[114044.8,0.006],[114044.7,0.205],[114044.6,0.002],[114044.5,0.001]],[[114045.0,4.462],[114045.1,0.005],[114045.2,0.002],[114045.5,0.002],[114055.6,0.037]]]
["binance-futures","BTCUSDT",1759276814439,[[114044.9,19.389],[114044.8,0.006],[114044.7,0.205],[114044.6,0.002],[114044.5,0.001]],[[114045.0,4.075],[114045.1,0.005],[114045.2,0.002],[114055.6,0.037],[114056.4,0.099]]]
["binance-futures","BTCUSDT",1759276814486,[[114044.9,19.434],[114044.8,0.006],[114044.7,0.205],[114044.6,0.002],[114044.5,0.001]],[[114045.0,4.036],[114045.1,0.005],[114045.2,0.002],[114045.5,0.002],[114053.6,0.001]]]
["binance-futures","BTCUSDT",1759276814541,[[114044.9,19.443],[114044.8,0.006],[114044.7,0.206],[114044.6,0.002],[114044.5,0.001]],[[114045.0,3.646],[114045.1,0.005],[114045.2,0.002],[114045.5,0.002],[114053.6,0.001]]]
["binance-futures","BTCUSDT",1759276814593,[[114044.9,19.445],[114044.8,0.006],[114044.7,0.206],[114044.6,0.002],[114044.5,0.001]],[[114045.0,3.142],[114045.1,0.005],[114045.2,0.002],[114045.5,0.002],[114050.1,0.465]]]
["binance-futures","BTCUSDT",1759276814648,[[114044.9,19.445],[114044.8,0.006],[114044.7,0.206],[114044.6,0.002],[114044.5,0.001]],[[114045.0,3.143],[114045.1,0.005],[114045.2,0.002],[114045.5,0.002],[114049.6,0.002]]]
["binance-futures","BTCUSDT",1759276814699,[[114044.9,19.445],[114044.8,0.006],[114044.7,0.206],[114044.6,0.002],[114044.5,0.001]],[[114045.0,3.104],[114045.1,0.005],[114045.2,0.002],[114045.5,0.002],[114049.6,0.002]]]
["binance-futures","BTCUSDT",1759276814748,[[114044.9,19.437],[114044.8,0.006],[114044.7,0.206],[114044.6,0.002],[114044.5,0.001]],[[114045.0,3.094],[114045.1,0.005],[114045.2,0.002],[114045.5,0.002],[114049.6,0.002]]]
["binance-futures","BTCUSDT",1759276814799,[[114044.9,19.439],[114044.8,0.006],[114044.7,0.206],[114044.6,0.002],[114044.5,0.001]],[[114045.0,3.071],[114045.1,0.005],[114045.2,0.002],[114045.5,0.002],[114049.6,0.002]]]
["binance-futures","BTCUSDT",1759276814851,[[114044.9,19.434],[114044.8,0.006],[114044.7,0.206],[114044.6,0.002],[114044.5,0.001]],[[114045.0,2.878],[114045.1,0.005],[114045.2,0.002],[114045.5,0.002],[114049.6,0.002]]]
["binance-futures","BTCUSDT",1759276814901,[[114044.9,19.434],[114044.8,0.006],[114044.7,0.206],[114044.6,0.002],[114044.5,0.001]],[[114045.0,3.112],[114045.1,0.005],[114045.2,0.002],[114049.6,0.002],[114066.7,0.14]]]
["binance-futures","BTCUSDT",1759276814953,[[114044.9,19.432],[114044.8,0.006],[114044.7,0.206],[114044.6,0.002],[114044.5,0.001]],[[114045.0,3.112],[114045.1,0.005],[114045.2,0.002],[114045.5,0.002],[114049.6,0.002]]]
["binance-futures","BTCUSDT",1759276815004,[[114044.9,19.432],[114044.8,0.006],[114044.7,0.206],[114044.6,0.002],[114044.5,0.001]],[[114045.0,3.105],[114045.1,0.005],[114045.2,0.002],[114045.5,0.002],[114049.5,0.068]]]
["binance-futures","BTCUSDT",1759276815052,[[114044.9,19.454],[114044.8,0.006],[114044.7,0.206],[114044.6,0.002],[114044.5,0.001]],[[114045.0,3.25],[114045.1,0.005],[114045.2,0.002],[114045.5,0.002],[114049.6,0.002]]]
["binance-futures","BTCUSDT",1759276815108,[[114044.9,19.451],[114044.8,0.006],[114044.7,0.206],[114044.6,0.002],[114044.5,0.001]],[[114045.0,2.675],[114045.1,0.005],[114045.2,0.002],[114045.5,0.002],[114049.5,0.068]]]
["binance-futures","BTCUSDT",1759276815160,[[114044.9,19.432],[114044.8,0.006],[114044.7,0.206],[114044.6,0.002],[114044.5,0.001]],[[114045.0,2.671],[114045.1,0.005],[114045.2,0.002],[114045.5,0.002],[114049.5,0.068]]]
["binance-futures","BTCUSDT",1759276815210,[[114044.9,19.425],[114044.8,0.006],[114044.7,0.206],[114044.6,0.002],[114044.5,0.001]],[[114045.0,2.601],[114045.1,0.005],[114045.2,0.002],[114045.5,0.002],[114049.6,0.002]]]
["binance-futures","BTCUSDT",1759276815263,[[114044.9,20.4],[114044.8,0.198],[114044.7,0.014],[114044.5,0.001]],[[114045.0,2.511],[114045.1,0.003],[114049.6,0.002],[114049.8,0.003],[114050.1,0.003]]]
["binance-futures","BTCUSDT",1759276815313,[[114044.9,19.421],[114044.8,0.198],[114044.7,0.014],[114044.6,0.002],[114044.5,0.001]],[[114045.0,2.509],[114045.1,0.005],[114045.5,0.002],[114049.6,0.002],[114049.8,0.091]]]
["binance-futures","BTCUSDT",1759276815366,[[114044.9,19.423],[114044.8,0.198],[114044.7,0.014],[114044.6,0.002],[114044.5,0.001]],[[114045.0,2.522],[114045.1,0.005],[114045.2,0.002],[114045.5,0.002],[114049.6,0.002]]]
["binance-futures","BTCUSDT",1759276815416,[[114044.9,19.398],[114044.8,0.198],[114044.7,0.014],[114044.6,0.002],[114044.5,0.001]],[[114045.0,2.522],[114045.1,0.005],[114045.2,0.002],[114045.5,0.002],[114049.6,0.002]]]
["binance-futures","BTCUSDT",1759276815464,[[114044.9,19.409],[114044.8,0.198],[114044.7,0.014],[114044.6,0.002],[114044.5,0.974]],[[114045.0,1.869],[114045.1,0.005],[114045.2,0.002],[114045.5,0.002],[114049.6,0.002]]]
["binance-futures","BTCUSDT",1759276815518,[[114044.9,19.535],[114044.8,0.198],[114044.7,0.014],[114044.6,0.002],[114044.5,0.001]],[[114045.0,1.869],[114045.1,0.005],[114045.2,0.002],[114045.5,0.002],[114049.6,0.002]]]
["binance-futures","BTCUSDT",1759276815572,[[114044.9,20.508],[114044.8,0.198],[114044.7,0.014],[114044.5,0.001]],[[114045.0,1.669],[114045.1,0.005],[114045.2,0.002],[114045.5,0.002],[114049.6,0.002]]]
["binance-futures","BTCUSDT",1759276815620,[[114044.9,20.759],[114044.8,0.198],[114044.7,0.014],[114044.5,0.001],[114044.4,0.388]],[[114045.0,1.67],[114045.1,0.005],[114045.5,0.002],[114046.2,0.005],[114049.6,0.002]]]
["binance-futures","BTCUSDT",1759276815675,[[114044.9,19.805],[114044.8,0.198],[114044.7,0.014],[114044.6,0.002],[114044.5,0.001]],[[114045.0,1.67],[114045.1,0.005],[114045.5,0.002],[114046.2,0.003],[114049.6,0.002]]]
["binance-futures","BTCUSDT",1759276815726,[[114044.9,19.809],[114044.8,0.198],[114044.7,0.014],[114044.6,0.002],[114044.5,0.001]],[[114045.0,1.669],[114045.1,0.005],[114045.5,0.002],[114046.2,0.003],[114049.6,0.002]]]
["binance-futures","BTCUSDT",1759276815779,[[114044.9,19.809],[114044.8,0.198],[114044.7,0.014],[114044.6,0.002],[114044.5,0.001]],[[114045.0,1.669],[114045.1,0.005],[114045.5,0.002],[114046.2,0.003],[114049.6,0.002]]]
["binance-futures","BTCUSDT",1759276815830,[[114044.9,19.809],[114044.8,0.198],[114044.7,0.014],[114044.6,0.002],[114044.5,0.001]],[[114045.0,1.671],[114045.1,0.005],[114045.5,0.002],[114046.2,0.003],[114049.6,0.002]]]
["binance-futures","BTCUSDT",1759276815878,[[114044.9,19.812],[114044.8,0.198],[114044.7,0.014],[114044.6,0.002],[114044.5,0.001]],[[114045.0,1.671],[114045.1,0.005],[114045.5,0.002],[114046.2,0.003],[114049.6,0.002]]]
["binance-futures","BTCUSDT",1759276815931,[[114044.9,19.794],[114044.8,0.198],[114044.7,0.014],[114044.6,0.002],[114044.5,0.001]],[[114045.0,1.669],[114045.1,0.005],[114045.5,0.002],[114046.2,0.003],[114049.6,0.002]]]
["binance-futures","BTCUSDT",1759276815982,[[114044.9,19.791],[114044.8,0.198],[114044.7,0.014],[114044.5,0.001]],[[114045.0,1.635],[114045.1,0.005],[114045.5,0.002],[114046.2,0.003],[114049.6,0.002]]]
["binance-futures","BTCUSDT",1759276816033,[[114044.9,19.554],[114044.8,0.198],[114044.7,0.014],[114044.6,0.002],[114044.5,0.001]],[[114045.0,2.21],[114045.1,0.003],[114046.2,0.003],[114049.6,0.002],[114049.9,0.006]]]
["binance-futures","BTCUSDT",1759276816084,[[114044.9,19.552],[114044.8,0.198],[114044.7,0.014],[114044.6,0.002],[114044.5,0.001]],[[114045.0,2.28],[114045.1,0.003],[114046.2,0.003],[114049.6,0.002],[114049.9,0.006]]]
["binance-futures","BTCUSDT",1759276816140,[[114044.9,19.552],[114044.8,0.198],[114044.7,0.014],[114044.6,0.002],[114044.5,0.001]],[[114045.0,2.278],[114045.1,0.003],[114046.2,0.003],[114049.6,0.002],[114049.9,0.278]]]
["binance-futures","BTCUSDT",1759276816191,[[114044.9,19.552],[114044.8,0.198],[114044.7,0.014],[114044.6,0.002],[114044.5,0.001]],[[114045.0,3.318],[114045.1,0.005],[114046.2,0.003],[114049.6,0.002],[114049.7,0.066]]]
["binance-futures","BTCUSDT",1759276816242,[[114044.9,16.583],[114044.8,0.198],[114044.7,0.014],[114044.6,0.002],[114044.5,0.001]],[[114045.0,4.141],[114045.1,0.007],[114045.5,0.002],[114046.2,0.003],[114049.6,0.002]]]
["binance-futures","BTCUSDT",1759276816294,[[114044.9,16.564],[114044.8,0.198],[114044.7,0.014],[114044.6,0.002],[114044.5,0.001]],[[114045.0,4.798],[114045.1,0.007],[114046.2,0.003],[114049.6,0.002],[114056.4,0.117]]]
["binance-futures","BTCUSDT",1759276816347,[[114044.9,16.565],[114044.8,0.198],[114044.7,0.014],[114044.6,0.002],[114044.5,0.001]],[[114045.0,4.548],[114045.1,0.007],[114045.5,0.002],[114046.2,0.003],[114049.6,0.002]]]
["binance-futures","BTCUSDT",1759276816398,[[114044.9,16.563],[114044.8,0.198],[114044.7,0.014],[114044.6,0.002],[114044.5,0.001]],[[114045.0,6.762],[114045.1,0.007],[114046.2,0.003],[114049.6,0.002],[114050.9,0.001]]]
["binance-futures","BTCUSDT",1759276816444,[[114044.9,16.563],[114044.8,0.198],[114044.7,0.014],[114044.6,0.002],[114044.5,0.001]],[[114045.0,6.745],[114045.1,0.007],[114045.5,0.002],[114046.2,0.003],[114049.6,0.002]]]
["binance-futures","BTCUSDT",1759276816500,[[114044.9,16.073],[114044.8,0.198],[114044.7,0.014],[114044.6,0.002],[114044.5,0.001]],[[114045.0,6.745],[114045.1,0.007],[114045.5,0.002],[114046.2,0.003],[114049.6,0.002]]]
["binance-futures","BTCUSDT",1759276816551,[[114044.9,16.286],[114044.8,0.198],[114044.7,0.014],[114044.6,0.002],[114044.5,0.001]],[[114045.0,6.745],[114045.1,0.007],[114045.5,0.002],[114046.2,0.003],[114049.6,0.002]]]
["binance-futures","BTCUSDT",1759276816602,[[114044.9,16.286],[114044.8,0.198],[114044.7,0.014],[114044.6,0.002],[114044.5,0.001]],[[114045.0,6.738],[114045.1,0.007],[114045.5,0.002],[114046.2,0.003],[114049.6,0.002]]]
["binance-futures","BTCUSDT",1759276816657,[[114044.9,16.313],[114044.8,0.198],[114044.7,0.014],[114044.6,0.002],[114044.5,0.001]],[[114045.0,6.706],[114045.1,0.007],[114045.5,0.002],[114046.2,0.003],[114049.6,0.002]]]
["binance-futures","BTCUSDT",1759276816709,[[114044.9,16.316],[114044.8,0.198],[114044.7,0.014],[114044.6,0.002],[114044.5,0.001]],[[114045.0,6.714],[114045.1,0.007],[114045.5,0.002],[114046.2,0.003],[114049.6,0.002]]]
["binance-futures","BTCUSDT",1759276816762,[[114044.9,15.64],[114044.8,0.198],[114044.7,0.014],[114044.6,0.002],[114044.5,0.001]],[[114045.0,7.837],[114045.1,0.007],[114046.2,0.003],[114049.6,0.002],[114056.4,0.099]]]
["binance-futures","BTCUSDT",1759276816813,[[114044.9,15.613],[114044.8,0.198],[114044.7,0.014],[114044.6,0.002],[114044.5,0.001]],[[114045.0,7.965],[114045.1,0.007],[114045.5,0.002],[114046.2,0.003],[114047.1,0.002]]]
["binance-futures","BTCUSDT",1759276816864,[[114044.9,15.613],[114044.8,0.198],[114044.7,0.014],[114044.6,0.002],[114044.5,0.001]],[[114045.0,7.965],[114045.1,0.007],[114045.5,0.002],[114046.2,0.003],[114047.1,0.002]]]
["binance-futures","BTCUSDT",1759276816920,[[114044.9,15.64],[114044.8,0.198],[114044.7,0.005],[114044.6,0.002],[114044.5,0.001]],[[114045.0,7.965],[114045.1,0.007],[114045.5,0.002],[114046.2,0.003],[114047.1,0.002]]]
["binance-futures","BTCUSDT",1759276816972,[[114044.9,15.64],[114044.8,0.198],[114044.7,0.005],[114044.5,0.001]],[[114045.0,7.837],[114045.1,0.007],[114045.5,0.002],[114046.2,0.003],[114047.1,0.002]]]
["binance-futures","BTCUSDT",1759276817025,[[114044.9,15.64],[114044.8,0.198],[114044.7,0.005],[114044.5,0.001],[114035.9,0.004]],[[114045.0,7.84],[114045.1,0.007],[114045.5,0.002],[114046.2,0.003],[114047.1,0.002]]]
["binance-futures","BTCUSDT",1759276817077,[[114044.9,15.639],[114044.8,0.198],[114044.7,0.005],[114044.5,0.001],[114042.1,0.244]],[[114045.0,7.84],[114045.1,0.007],[114045.5,0.002],[114046.2,0.003],[114047.1,0.002]]]
["binance-futures","BTCUSDT",1759276817128,[[114044.9,15.612],[114044.8,0.198],[114044.7,0.005],[114044.5,0.001],[114042.1,0.244]],[[114045.0,7.84],[114045.1,0.007],[114045.5,0.002],[114046.2,0.003],[114047.1,0.002]]]
["binance-futures","BTCUSDT",1759276817183,[[114044.9,15.608],[114044.8,0.198],[114044.7,0.005],[114044.5,0.001],[114042.1,0.244]],[[114045.0,7.84],[114045.1,0.007],[114045.5,0.002],[114046.2,0.003],[114047.1,0.002]]]
["binance-futures","BTCUSDT",1759276817233,[[114044.9,15.631],[114044.8,0.198],[114044.7,0.005],[114044.5,0.001],[114042.1,0.244]],[[114045.0,7.245],[114045.1,0.007],[114045.5,0.002],[114046.2,0.003],[114047.1,0.002]]]
["binance-futures","BTCUSDT",1759276817284,[[114044.9,15.604],[114044.8,0.198],[114044.7,0.005],[114044.5,0.001],[114042.1,0.244]],[[114045.0,7.83],[114045.1,0.007],[114046.2,0.003],[114047.1,0.002],[114059.7,0.035]]]
["binance-futures","BTCUSDT",1759276817340,[[114044.9,15.604],[114044.8,0.198],[114044.7,0.005],[114044.5,0.001],[114042.1,0.244]],[[114045.0,7.823],[114045.1,0.007],[114045.5,0.002],[114046.2,0.003],[114047.1,0.002]]]
["binance-futures","BTCUSDT",1759276817392,[[114044.9,15.631],[114044.8,0.198],[114044.7,0.013],[114044.5,0.001],[114042.1,0.244]],[[114045.0,7.824],[114045.1,0.007],[114045.5,0.002],[114046.2,0.003],[114047.1,0.002]]]
["binance-futures","BTCUSDT",1759276817445,[[114044.9,15.605],[114044.8,0.198],[114044.7,0.013],[114044.6,0.002],[114044.5,0.001]],[[114045.0,7.824],[114045.1,0.007],[114045.5,0.002],[114046.2,0.003],[114047.1,0.002]]]
["binance-futures","BTCUSDT",1759276817498,[[114044.9,15.607],[114044.8,0.198],[114044.7,0.013],[114044.6,0.002],[114044.5,0.001]],[[114045.0,7.824],[114045.1,0.007],[114045.5,0.002],[114046.2,0.003],[114047.1,0.002]]]
["binance-futures","BTCUSDT",1759276817550,[[114044.9,15.538],[114044.8,0.198],[114044.7,0.013],[114044.6,0.002],[114044.5,0.001]],[[114045.0,7.824],[114045.1,0.007],[114045.5,0.002],[114046.2,0.003],[114047.1,0.002]]]
["binance-futures","BTCUSDT",1759276817602,[[114044.9,15.538],[114044.8,0.198],[114044.7,0.013],[114044.6,0.002],[114044.5,0.001]],[[114045.0,7.824],[114045.1,0.007],[114045.5,0.002],[114046.2,0.003],[114047.1,0.002]]]
["binance-futures","BTCUSDT",1759276817654,[[114044.9,14.717],[114044.8,0.198],[114044.7,0.013],[114044.6,0.002],[114044.5,0.001]],[[114045.0,7.824],[114045.1,0.007],[114045.5,0.002],[114046.2,0.003],[114047.1,0.002]]]
["binance-futures","BTCUSDT",1759276817705,[[114044.9,14.717],[114044.8,0.198],[114044.7,0.013],[114044.6,0.002],[114044.5,0.001]],[[114045.0,7.824],[114045.1,0.007],[114045.5,0.002],[114046.2,0.003],[114047.1,0.002]]]
["binance-futures","BTCUSDT",1759276817758,[[114044.9,14.47],[114044.8,0.198],[114044.7,0.013],[114044.6,0.002],[114044.5,0.001]],[[114045.0,7.824],[114045.1,0.007],[114045.5,0.002],[114046.2,0.003],[114047.1,0.002]]]
["binance-futures","BTCUSDT",1759276817809,[[114044.9,14.443],[114044.8,0.198],[114044.7,0.013],[114044.6,0.002],[114044.5,0.001]],[[114045.0,7.824],[114045.1,0.007],[114045.5,0.002],[114046.2,0.003],[114047.1,0.002]]]
["binance-futures","BTCUSDT",1759276817861,[[114044.9,14.449],[114044.8,0.198],[114044.7,0.013],[114044.6,0.002],[114044.5,0.001]],[[114045.0,6.108],[114045.1,0.007],[114045.5,0.002],[114046.2,0.003],[114047.1,0.002]]]
["binance-futures","BTCUSDT",1759276817910,[[114044.9,14.496],[114044.8,0.198],[114044.7,0.013],[114044.6,0.002],[114044.5,0.001]],[[114045.0,5.691],[114045.1,0.007],[114045.5,0.002],[114046.2,0.003],[114047.1,0.002]]]
["binance-futures","BTCUSDT",1759276817965,[[114044.9,14.496],[114044.8,0.198],[114044.7,0.013],[114044.6,0.002],[114044.5,0.001]],[[114045.0,5.691],[114045.1,0.007],[114045.5,0.002],[114046.2,0.003],[114047.1,0.002]]]
["binance-futures","BTCUSDT",1759276818012,[[114044.9,14.496],[114044.8,0.198],[114044.7,0.013],[114044.6,0.002],[114044.5,0.001]],[[114045.0,5.691],[114045.1,0.007],[114045.5,0.002],[114046.2,0.003],[114047.1,0.002]]]
["binance-futures","BTCUSDT",1759276818068,[[114044.9,14.496],[114044.8,0.198],[114044.7,0.013],[114044.6,0.002],[114044.5,0.001]],[[114045.0,5.654],[114045.1,0.007],[114045.5,0.002],[114046.2,0.003],[114047.1,0.002]]]
["binance-futures","BTCUSDT",1759276818121,[[114044.9,12.952],[114044.8,0.198],[114044.7,0.013],[114044.6,0.002]],[[114045.0,10.465],[114045.1,0.008],[114045.5,0.002],[114046.2,0.003],[114047.1,0.002]]]
["binance-futures","BTCUSDT",1759276818175,[[114044.9,12.952],[114044.8,0.198],[114044.7,0.013],[114044.6,0.002],[114035.5,0.973]],[[114045.0,10.465],[114045.1,0.008],[114045.5,0.002],[114046.2,0.003],[114047.1,0.002]]]
["binance-futures","BTCUSDT",1759276818223,[[114044.9,12.979],[114044.8,0.198],[114044.7,0.013],[114044.6,0.002],[114036.2,0.973]],[[114045.0,10.762],[114045.1,0.008],[114046.2,0.003],[114047.1,0.002],[114053.9,0.192]]]
["binance-futures","BTCUSDT",1759276818279,[[114044.9,8.979],[114044.8,0.198],[114044.7,0.013],[114044.6,0.002],[114043.8,0.007]],[[114045.0,11.139],[114045.1,0.008],[114045.5,0.002],[114046.2,0.003],[114047.1,0.002]]]
["binance-futures","BTCUSDT",1759276818332,[[114044.9,8.599],[114044.8,0.198],[114044.7,0.005],[114044.6,0.002],[114043.8,0.007]],[[114045.0,11.148],[114045.1,0.008],[114045.5,0.002],[114046.2,0.003],[114047.1,0.002]]]
["binance-futures","BTCUSDT",1759276818383,[[114044.9,7.477],[114044.8,0.198],[114044.7,0.005],[114044.1,0.27],[114043.8,0.003]],[[114045.0,11.119],[114045.1,0.008],[114045.5,0.002],[114046.2,0.003],[114047.1,0.002]]]
["binance-futures","BTCUSDT",1759276818435,[[114044.9,2.035],[114044.8,0.005],[114044.7,0.004],[114044.3,0.003],[114044.1,0.001]],[[114045.0,15.324],[114045.1,0.008],[114046.2,0.003],[114046.6,0.001],[114047.1,0.068]]]
["binance-futures","BTCUSDT",1759276818486,[],[[114039.0,50.938],[114039.1,17.004],[114039.2,0.25],[114039.3,5.086],[114039.4,6.707]]]
["binance-futures","BTCUSDT",1759276818538,[[114038.9,0.685],[114038.8,0.004],[114038.4,0.002],[114037.0,0.002],[114035.2,0.001]],[[114039.0,24.48],[114039.1,4.294],[114039.2,0.323],[114039.3,0.679],[114039.4,0.873]]]
["binance-futures","BTCUSDT",1759276818588,[[114038.9,0.742],[114038.8,0.004],[114038.4,0.002],[114037.0,0.002],[114035.2,0.001]],[[114039.0,25.626],[114039.1,1.421],[114039.2,0.25],[114039.3,0.606],[114039.4,0.6]]]
["binance-futures","BTCUSDT",1759276818639,[[114038.9,0.744],[114038.8,0.196],[114038.4,0.002],[114037.0,0.002],[114035.2,0.001]],[[114039.0,26.686],[114039.1,1.421],[114039.2,0.25],[114039.3,0.606],[114039.4,0.6]]]
["binance-futures","BTCUSDT",1759276818691,[[114038.9,0.746],[114038.8,0.197],[114038.4,0.002],[114037.0,0.002],[114035.2,0.001]],[[114039.0,26.796],[114039.1,1.421],[114039.2,0.25],[114039.3,0.608],[114039.4,0.6]]]
["binance-futures","BTCUSDT",1759276818744,[[114038.9,1.27],[114038.8,0.197],[114037.0,0.002],[114035.2,0.001]],[[114039.0,26.755],[114039.1,1.421],[114039.2,0.25],[114039.3,0.608],[114039.4,0.6]]]
["binance-futures","BTCUSDT",1759276818795,[[114038.9,3.678],[114038.8,0.197],[114038.7,0.004],[114036.0,0.001],[114035.4,0.003]],[[114039.0,22.702],[114039.1,1.421],[114039.3,0.611],[114039.4,0.6],[114042.2,0.003]]]
["binance-futures","BTCUSDT",1759276818845,[[114038.9,3.591],[114038.8,0.197],[114038.7,0.004],[114038.4,0.002],[114036.0,0.001]],[[114039.0,22.872],[114039.1,1.421],[114039.3,0.609],[114039.4,0.6],[114039.5,0.055]]]
["binance-futures","BTCUSDT",1759276818896,[[114038.9,3.561],[114038.8,0.197],[114038.7,0.004],[114038.4,0.002],[114036.0,0.001]],[[114039.0,22.872],[114039.1,1.421],[114039.3,0.609],[114039.4,0.602],[114039.5,0.055]]]
["binance-futures","BTCUSDT",1759276818948,[[114038.9,3.054],[114038.8,0.197],[114038.7,0.004],[114038.4,0.002],[114036.0,0.001]],[[114039.0,22.872],[114039.1,1.421],[114039.3,0.609],[114039.4,0.602],[114039.5,0.055]]]
["binance-futures","BTCUSDT",1759276819000,[[114038.9,3.528],[114038.8,0.197],[114038.7,0.004],[114036.9,0.002],[114036.0,0.001]],[[114039.0,22.872],[114039.1,1.421],[114039.3,0.144],[114039.4,0.602],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276819048,[[114038.9,3.554],[114038.8,0.197],[114038.7,0.004],[114036.9,0.002],[114036.0,0.001]],[[114039.0,22.709],[114039.1,1.421],[114039.3,0.144],[114039.4,0.602],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276819104,[[114038.9,3.554],[114038.8,0.197],[114038.7,0.004],[114038.4,0.002],[114036.9,0.002]],[[114039.0,22.71],[114039.1,1.421],[114039.3,0.144],[114039.4,0.6],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276819155,[[114038.9,3.383],[114038.8,0.197],[114038.7,0.004],[114036.9,0.002]],[[114039.0,21.529],[114039.1,1.422],[114039.3,0.144],[114039.4,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276819205,[[114038.9,3.385],[114038.8,0.197],[114038.7,0.004],[114038.4,0.002],[114036.9,0.002]],[[114039.0,21.326],[114039.1,1.428],[114039.3,0.144],[114039.4,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276819256,[[114038.9,3.412],[114038.8,0.197],[114038.7,0.004],[114038.4,0.002],[114036.9,0.002]],[[114039.0,22.035],[114039.1,1.426],[114039.3,0.144],[114039.5,0.015],[114043.0,0.005]]]
["binance-futures","BTCUSDT",1759276819308,[[114038.9,3.412],[114038.8,0.197],[114038.7,0.004],[114038.4,0.002],[114036.9,0.002]],[[114039.0,22.649],[114039.1,1.426],[114039.3,0.144],[114039.5,0.015],[114043.0,0.005]]]
["binance-futures","BTCUSDT",1759276819358,[[114038.9,3.929],[114038.8,0.197],[114038.7,0.004],[114038.4,0.002],[114036.9,0.002]],[[114039.0,22.158],[114039.1,1.426],[114039.3,0.144],[114039.5,0.015],[114043.0,0.005]]]
["binance-futures","BTCUSDT",1759276819410,[[114038.9,3.929],[114038.8,0.197],[114038.7,0.004],[114038.4,0.002],[114036.9,0.002]],[[114039.0,22.155],[114039.1,1.426],[114039.3,0.144],[114039.4,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276819464,[[114038.9,3.928],[114038.8,0.197],[114038.7,0.004],[114038.4,0.002],[114036.9,0.002]],[[114039.0,22.026],[114039.1,1.426],[114039.3,0.144],[114039.4,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276819516,[[114038.9,3.481],[114038.8,0.197],[114038.7,0.004],[114038.4,0.002],[114036.9,0.002]],[[114039.0,22.027],[114039.1,1.426],[114039.3,0.144],[114039.4,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276819567,[[114038.9,3.425],[114038.8,0.197],[114038.7,0.004],[114038.4,0.002],[114036.9,0.002]],[[114039.0,22.026],[114039.1,1.426],[114039.3,0.144],[114039.4,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276819620,[[114038.9,3.452],[114038.8,0.197],[114038.7,0.004],[114038.4,0.002],[114036.9,0.002]],[[114039.0,21.716],[114039.1,1.426],[114039.3,0.144],[114039.4,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276819671,[[114038.9,3.452],[114038.8,0.197],[114038.7,0.004],[114038.4,0.002],[114036.9,0.002]],[[114039.0,22.08],[114039.1,1.426],[114039.3,0.144],[114039.5,0.015],[114051.5,0.184]]]
["binance-futures","BTCUSDT",1759276819723,[[114038.9,3.452],[114038.8,0.197],[114038.7,0.004],[114038.4,0.002],[114036.9,0.002]],[[114039.0,22.081],[114039.1,1.426],[114039.3,0.144],[114039.4,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276819772,[[114038.9,3.451],[114038.8,0.197],[114038.7,0.004],[114038.4,0.002],[114036.9,0.002]],[[114039.0,22.079],[114039.1,1.426],[114039.3,0.144],[114039.4,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276819828,[[114038.9,1.439],[114038.8,0.197],[114038.7,0.004],[114038.4,0.002],[114036.9,0.002]],[[114039.0,22.991],[114039.1,1.429],[114039.2,0.003],[114039.3,0.144],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276819879,[[114038.9,1.11],[114038.8,0.197],[114038.7,0.004],[114038.4,0.002],[114036.9,0.002]],[[114039.0,23.009],[114039.1,1.429],[114039.2,0.003],[114039.3,0.144],[114039.4,0.002]]]
["binance-futures","BTCUSDT",1759276819929,[[114038.9,1.136],[114038.8,0.284],[114038.7,0.004],[114038.4,0.002],[114038.1,0.173]],[[114039.0,23.093],[114039.1,1.429],[114039.2,0.003],[114039.3,0.144],[114039.4,0.002]]]
["binance-futures","BTCUSDT",1759276819980,[[114038.9,1.109],[114038.8,0.197],[114038.7,0.004],[114038.4,0.002]],[[114039.0,23.058],[114039.1,1.429],[114039.2,0.003],[114039.3,0.144],[114039.4,0.002]]]
["binance-futures","BTCUSDT",1759276820033,[[114038.9,1.215],[114038.8,0.197],[114038.7,0.004],[114037.9,0.002],[114032.3,0.441]],[[114039.0,23.061],[114039.1,1.429],[114039.2,0.003],[114039.3,0.144],[114039.4,0.002]]]
["binance-futures","BTCUSDT",1759276820083,[[114038.9,1.242],[114038.8,0.197],[114038.7,0.004],[114038.4,0.002],[114038.0,0.004]],[[114039.0,22.949],[114039.1,1.431],[114039.2,0.005],[114039.3,0.144],[114039.4,0.002]]]
["binance-futures","BTCUSDT",1759276820135,[[114038.9,3.257],[114038.8,0.199],[114038.7,0.004],[114038.0,0.004]],[[114039.0,22.153],[114039.1,1.431],[114039.2,0.005],[114039.3,0.144],[114039.4,0.002]]]
["binance-futures","BTCUSDT",1759276820187,[[114038.9,3.261],[114038.8,0.199],[114038.7,0.006],[114038.4,0.002],[114038.0,0.002]],[[114039.0,22.578],[114039.1,1.431],[114039.2,0.005],[114039.3,0.144],[114040.2,0.01]]]
["binance-futures","BTCUSDT",1759276820239,[[114038.9,3.261],[114038.8,0.199],[114038.7,0.006],[114038.4,0.002],[114038.0,0.002]],[[114039.0,22.628],[114039.1,1.431],[114039.2,0.005],[114039.3,0.144],[114039.4,0.002]]]
["binance-futures","BTCUSDT",1759276820290,[[114038.9,3.261],[114038.8,0.199],[114038.7,0.006],[114038.4,0.002],[114038.0,0.002]],[[114039.0,22.628],[114039.1,1.431],[114039.2,0.005],[114039.3,0.144],[114062.1,2.077]]]
["binance-futures","BTCUSDT",1759276820340,[[114038.9,3.193],[114038.8,0.199],[114038.7,0.006],[114038.4,0.002],[114038.0,0.002]],[[114039.0,22.628],[114039.1,1.433],[114039.2,0.005],[114039.3,0.144],[114039.4,0.002]]]
["binance-futures","BTCUSDT",1759276820390,[[114038.9,1.179],[114038.8,0.199],[114038.7,0.006],[114038.4,0.002],[114038.0,0.002]],[[114039.0,22.758],[114039.1,1.431],[114039.2,0.005],[114039.3,0.144],[114040.3,0.001]]]
["binance-futures","BTCUSDT",1759276820443,[[114038.9,1.179],[114038.8,0.199],[114038.7,0.004],[114038.4,0.002],[114038.0,0.002]],[[114039.0,23.008],[114039.1,1.431],[114039.2,0.005],[114039.3,0.144],[114039.4,0.002]]]
["binance-futures","BTCUSDT",1759276820491,[[114038.9,1.206],[114038.8,0.199],[114038.7,0.004],[114038.4,0.002],[114038.0,0.004]],[[114039.0,23.008],[114039.1,1.431],[114039.2,0.005],[114039.3,0.144],[114039.4,0.002]]]
["binance-futures","BTCUSDT",1759276820546,[[114038.9,1.179],[114038.8,0.199],[114038.7,0.004],[114038.4,0.002],[114038.1,0.002]],[[114039.0,23.008],[114039.1,1.431],[114039.2,0.005],[114039.3,0.144],[114039.4,0.002]]]
["binance-futures","BTCUSDT",1759276820598,[[114038.9,1.179],[114038.8,0.199],[114038.7,0.004],[114038.4,0.002]],[[114039.0,22.873],[114039.1,1.431],[114039.2,0.005],[114039.3,0.144],[114039.4,0.002]]]
["binance-futures","BTCUSDT",1759276820651,[[114038.9,1.179],[114038.8,0.199],[114038.7,0.004],[114038.4,0.002],[114026.2,0.005]],[[114039.0,22.874],[114039.1,1.431],[114039.2,0.005],[114039.3,0.144],[114039.4,0.002]]]
["binance-futures","BTCUSDT",1759276820702,[[114038.9,1.145],[114038.8,0.199],[114038.7,0.004],[114038.4,0.002],[114032.3,0.44]],[[114039.0,22.859],[114039.1,1.431],[114039.2,0.005],[114039.3,0.144],[114041.3,0.002]]]
["binance-futures","BTCUSDT",1759276820751,[[114038.9,1.141],[114038.8,0.199],[114038.7,0.004],[114038.4,0.002],[114032.3,0.44]],[[114039.0,22.859],[114039.1,1.431],[114039.2,0.005],[114039.3,0.144],[114039.4,0.002]]]
["binance-futures","BTCUSDT",1759276820804,[[114038.9,1.146],[114038.8,0.199],[114038.7,0.004],[114038.4,0.002],[114034.0,0.002]],[[114039.0,22.856],[114039.1,1.431],[114039.2,0.005],[114039.3,0.144],[114039.4,0.002]]]
["binance-futures","BTCUSDT",1759276820858,[[114038.9,1.146],[114038.8,0.199],[114038.7,0.004],[114038.4,0.002],[114038.1,0.002]],[[114039.0,22.851],[114039.1,1.431],[114039.2,0.005],[114039.3,0.144],[114039.4,0.002]]]
["binance-futures","BTCUSDT",1759276820911,[[114038.9,1.146],[114038.8,0.199],[114038.7,0.004],[114038.4,0.002],[114038.1,0.002]],[[114039.0,22.851],[114039.1,1.431],[114039.2,0.005],[114039.3,0.144],[114039.4,0.002]]]
["binance-futures","BTCUSDT",1759276820961,[[114038.9,1.148],[114038.8,0.199],[114038.7,0.004],[114038.4,0.002],[114038.1,0.002]],[[114039.0,22.851],[114039.1,1.431],[114039.2,0.005],[114039.3,0.144],[114039.4,0.002]]]
["binance-futures","BTCUSDT",1759276821016,[[114038.9,1.149],[114038.8,0.199],[114038.7,0.004],[114038.4,0.002],[114038.1,0.002]],[[114039.0,22.907],[114039.1,1.431],[114039.2,0.005],[114039.3,0.144],[114039.4,0.002]]]
["binance-futures","BTCUSDT",1759276821064,[[114038.9,1.149],[114038.8,0.199],[114038.7,0.004],[114038.4,0.002],[114038.1,0.002]],[[114039.0,22.907],[114039.1,1.431],[114039.2,0.005],[114039.3,0.144],[114039.4,0.002]]]
["binance-futures","BTCUSDT",1759276821119,[[114038.9,1.149],[114038.8,0.199],[114038.7,0.004],[114038.4,0.002],[114038.1,0.002]],[[114039.0,22.652],[114039.1,1.431],[114039.2,0.005],[114039.3,0.144],[114039.4,0.002]]]
["binance-futures","BTCUSDT",1759276821170,[[114038.9,1.148],[114038.8,0.199],[114038.7,0.004],[114038.4,0.002],[114038.1,0.002]],[[114039.0,22.652],[114039.1,1.431],[114039.2,0.005],[114039.3,0.144],[114039.4,0.002]]]
["binance-futures","BTCUSDT",1759276821221,[[114038.9,1.148],[114038.8,0.199],[114038.7,0.004],[114038.4,0.002],[114038.1,0.002]],[[114039.0,22.653],[114039.1,1.433],[114039.2,0.005],[114039.3,0.144],[114099.1,0.002]]]
["binance-futures","BTCUSDT",1759276821278,[[114038.9,3.106],[114038.8,0.197],[114038.7,0.004],[114038.1,0.002]],[[114039.0,22.357],[114039.1,1.431],[114039.2,0.005],[114039.3,0.144],[114039.4,0.002]]]
["binance-futures","BTCUSDT",1759276821326,[[114038.9,3.114],[114038.8,0.199],[114038.7,0.004],[114038.4,0.002],[114038.0,0.002]],[[114039.0,21.871],[114039.1,1.431],[114039.2,0.005],[114039.3,0.144],[114039.4,0.002]]]
["binance-futures","BTCUSDT",1759276821379,[[114038.9,3.144],[114038.8,0.199],[114038.7,0.006],[114038.4,0.002],[114038.0,0.002]],[[114039.0,22.357],[114039.1,1.433],[114039.2,0.005],[114039.3,0.144],[114039.4,0.002]]]
["binance-futures","BTCUSDT",1759276821432,[[114038.9,3.944],[114038.8,0.199],[114038.7,0.006],[114038.4,0.002],[114038.0,0.002]],[[114039.0,20.137],[114039.1,1.424],[114039.2,0.002],[114043.2,0.001],[114050.4,3.287]]]
["binance-futures","BTCUSDT",1759276821484,[[114038.9,3.668],[114038.8,0.199],[114038.7,0.006],[114038.4,0.002],[114038.0,0.002]],[[114039.0,20.087],[114039.1,1.424],[114039.2,0.002],[114039.6,0.002],[114043.2,0.001]]]
["binance-futures","BTCUSDT",1759276821536,[[114038.9,7.354],[114038.8,0.199],[114038.7,0.006],[114038.0,0.002]],[[114039.0,18.171],[114039.1,1.424],[114039.2,0.002],[114039.6,0.002],[114043.2,0.001]]]
["binance-futures","BTCUSDT",1759276821588,[[114038.9,7.356],[114038.8,0.199],[114038.7,0.006],[114038.4,0.002],[114038.0,0.002]],[[114039.0,17.938],[114039.1,1.424],[114039.2,0.002],[114039.6,0.002],[114040.2,0.006]]]
["binance-futures","BTCUSDT",1759276821638,[[114038.9,7.356],[114038.8,0.199],[114038.7,0.006],[114038.4,0.002],[114038.0,0.002]],[[114039.0,17.938],[114039.1,1.424],[114039.2,0.002],[114039.6,0.002],[114040.2,0.006]]]
["binance-futures","BTCUSDT",1759276821689,[[114038.9,6.839],[114038.8,0.199],[114038.7,0.006],[114038.4,0.002],[114038.0,0.002]],[[114039.0,17.915],[114039.1,1.424],[114039.2,0.002],[114039.6,0.002],[114040.2,0.006]]]
["binance-futures","BTCUSDT",1759276821738,[[114038.9,6.839],[114038.8,0.199],[114038.7,0.006],[114038.4,0.002]],[[114039.0,18.399],[114039.1,1.424],[114039.2,0.002],[114039.6,0.002],[114040.2,0.006]]]
["binance-futures","BTCUSDT",1759276821791,[[114038.9,6.839],[114038.8,0.199],[114038.7,0.006],[114038.4,0.002],[114034.0,0.003]],[[114039.0,18.398],[114039.1,1.424],[114039.2,0.002],[114040.2,0.006],[114051.3,0.166]]]
["binance-futures","BTCUSDT",1759276821842,[[114038.9,6.843],[114038.8,0.2],[114038.7,0.006],[114038.4,0.002],[114034.0,0.003]],[[114039.0,17.912],[114039.1,1.427],[114039.2,0.005],[114040.2,0.006],[114040.5,0.001]]]
["binance-futures","BTCUSDT",1759276821889,[[114038.9,6.595],[114038.8,0.2],[114038.7,0.006],[114038.4,0.002],[114034.0,0.002]],[[114039.0,17.912],[114039.1,1.427],[114039.2,0.005],[114039.6,0.002],[114040.2,0.006]]]
["binance-futures","BTCUSDT",1759276821945,[[114038.9,6.564],[114038.8,0.2],[114038.7,0.006],[114038.4,0.002],[114034.0,0.002]],[[114039.0,17.912],[114039.1,1.427],[114039.2,0.005],[114039.6,0.002],[114040.2,0.006]]]
["binance-futures","BTCUSDT",1759276821997,[[114038.9,6.564],[114038.8,0.2],[114038.7,0.006],[114038.4,0.002],[114034.0,0.002]],[[114039.0,17.912],[114039.1,1.427],[114039.2,0.005],[114039.6,0.002],[114040.2,0.006]]]
["binance-futures","BTCUSDT",1759276822049,[[114038.9,6.566],[114038.8,0.2],[114038.7,0.006],[114038.4,0.002],[114034.0,0.002]],[[114039.0,17.912],[114039.1,1.427],[114039.2,0.005],[114039.6,0.002],[114040.2,0.006]]]
["binance-futures","BTCUSDT",1759276822098,[[114038.9,6.566],[114038.8,0.2],[114038.7,0.006],[114038.4,0.002],[114034.0,0.002]],[[114039.0,17.912],[114039.1,1.427],[114039.2,0.005],[114039.6,0.002],[114040.2,0.006]]]
["binance-futures","BTCUSDT",1759276822150,[[114038.9,6.566],[114038.8,0.2],[114038.7,0.006],[114038.4,0.002],[114034.0,0.002]],[[114039.0,17.912],[114039.1,1.427],[114039.2,0.005],[114039.6,0.002],[114040.2,0.006]]]
["binance-futures","BTCUSDT",1759276822204,[[114038.9,6.566],[114038.8,0.2],[114038.7,0.006],[114038.4,0.002],[114034.0,0.002]],[[114039.0,17.912],[114039.1,1.427],[114039.2,0.005],[114039.6,0.002],[114040.2,0.006]]]
["binance-futures","BTCUSDT",1759276822256,[[114038.9,6.566],[114038.8,0.2],[114038.7,0.006],[114038.4,0.002],[114034.0,0.002]],[[114039.0,17.942],[114039.1,1.431],[114039.2,0.005],[114040.2,0.006],[114050.3,0.193]]]
["binance-futures","BTCUSDT",1759276822306,[[114038.9,6.544],[114038.8,0.2],[114038.7,0.006],[114038.4,0.002],[114034.0,0.002]],[[114039.0,17.456],[114039.1,1.431],[114039.2,0.005],[114040.2,0.006],[114050.3,0.193]]]
["binance-futures","BTCUSDT",1759276822360,[[114038.9,6.542],[114038.8,0.2],[114038.7,0.006],[114038.4,0.002],[114034.0,0.002]],[[114039.0,17.945],[114039.1,1.435],[114039.2,0.005],[114040.2,0.006],[114044.8,2.907]]]
["binance-futures","BTCUSDT",1759276822410,[[114038.9,6.542],[114038.8,0.2],[114038.7,0.006],[114038.4,0.002],[114034.0,0.002]],[[114039.0,17.459],[114039.1,1.427],[114039.2,0.005],[114040.2,0.006],[114043.7,0.035]]]
["binance-futures","BTCUSDT",1759276822461,[[114038.9,6.514],[114038.8,0.2],[114038.7,0.006],[114038.4,0.002],[114034.0,0.002]],[[114039.0,17.945],[114039.1,1.431],[114039.2,0.005],[114040.2,0.006],[114043.7,0.035]]]
["binance-futures","BTCUSDT",1759276822512,[[114038.9,6.425],[114038.8,0.2],[114038.7,0.006],[114038.4,0.002],[114035.9,0.004]],[[114039.0,17.945],[114039.1,1.431],[114039.2,0.005],[114040.2,0.006],[114043.7,0.035]]]
["binance-futures","BTCUSDT",1759276822562,[[114038.9,5.552],[114038.8,0.2],[114038.7,0.006],[114038.4,0.002],[114035.9,0.004]],[[114039.0,17.462],[114039.1,1.0],[114039.2,0.005],[114040.2,0.006],[114043.7,0.035]]]
["binance-futures","BTCUSDT",1759276822614,[[114038.9,5.554],[114038.8,0.2],[114038.7,0.006],[114038.4,0.002],[114035.9,0.134]],[[114039.0,17.922],[114039.1,1.0],[114039.2,0.005],[114040.2,0.006],[114043.7,0.035]]]
["binance-futures","BTCUSDT",1759276822668,[[114038.9,5.554],[114038.8,0.2],[114038.7,0.006],[114038.4,0.002],[114035.9,0.134]],[[114039.0,18.093],[114039.1,1.0],[114039.2,0.005],[114040.2,0.006],[114043.7,0.035]]]
["binance-futures","BTCUSDT",1759276822719,[[114038.9,5.557],[114038.8,0.2],[114038.7,0.006],[114038.4,0.002],[114035.9,0.134]],[[114039.0,18.101],[114039.1,1.0],[114039.2,0.005],[114040.2,0.006],[114043.2,0.002]]]
["binance-futures","BTCUSDT",1759276822769,[[114038.9,5.557],[114038.8,0.2],[114038.7,0.006],[114038.4,0.002],[114035.9,0.134]],[[114039.0,18.579],[114039.1,1.0],[114039.2,0.005],[114040.2,0.006],[114043.2,0.002]]]
["binance-futures","BTCUSDT",1759276822823,[[114038.9,5.557],[114038.8,0.2],[114038.7,0.006],[114038.4,0.002],[114035.9,0.134]],[[114039.0,18.093],[114039.1,1.0],[114039.2,0.005],[114040.2,0.006],[114043.2,0.002]]]
["binance-futures","BTCUSDT",1759276822872,[[114038.9,5.555],[114038.8,0.2],[114038.7,0.006],[114038.4,0.002],[114035.9,0.134]],[[114039.0,18.571],[114039.1,1.0],[114039.2,0.005],[114040.2,0.006],[114043.2,0.002]]]
["binance-futures","BTCUSDT",1759276822924,[[114038.9,5.555],[114038.8,0.2],[114038.7,0.006],[114038.4,0.002],[114035.9,0.134]],[[114039.0,18.571],[114039.1,1.0],[114039.2,0.005],[114040.2,0.006],[114040.5,0.001]]]
["binance-futures","BTCUSDT",1759276822978,[[114038.9,5.567],[114038.8,0.2],[114038.7,0.006],[114038.4,0.002],[114035.9,0.134]],[[114039.0,18.05],[114039.1,1.0],[114039.2,0.005],[114040.2,0.006],[114040.5,0.001]]]
["binance-futures","BTCUSDT",1759276823029,[[114038.9,5.575],[114038.8,0.2],[114038.7,0.006],[114038.4,0.002],[114035.9,0.134]],[[114039.0,18.475],[114039.1,1.0],[114039.2,0.005],[114040.2,0.006],[114040.5,0.002]]]
["binance-futures","BTCUSDT",1759276823083,[[114038.9,5.595],[114038.8,0.2],[114038.7,0.006],[114038.4,0.002],[114035.9,0.134]],[[114039.0,17.989],[114039.1,1.0],[114039.2,0.005],[114040.2,0.006],[114040.5,0.002]]]
["binance-futures","BTCUSDT",1759276823133,[[114038.9,5.66],[114038.8,0.2],[114038.7,0.006],[114038.4,0.002],[114035.9,0.134]],[[114039.0,17.989],[114039.1,1.0],[114039.2,0.005],[114040.2,0.006],[114040.5,0.002]]]
["binance-futures","BTCUSDT",1759276823184,[[114038.9,5.833],[114038.8,0.2],[114038.7,0.006],[114035.9,0.134]],[[114039.0,18.476],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114040.2,0.006]]]
["binance-futures","BTCUSDT",1759276823236,[[114038.9,5.833],[114038.8,0.2],[114038.7,0.006],[114038.4,0.002],[114035.9,0.134]],[[114039.0,18.476],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114040.2,0.006]]]
["binance-futures","BTCUSDT",1759276823281,[[114038.9,5.832],[114038.8,0.2],[114038.7,0.006],[114038.4,0.002],[114035.9,0.134]],[[114039.0,18.789],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114040.2,0.006]]]
["binance-futures","BTCUSDT",1759276823338,[[114038.9,5.8],[114038.8,0.2],[114038.7,0.006],[114038.4,0.002],[114035.9,0.134]],[[114039.0,18.981],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276823391,[[114038.9,5.802],[114038.8,0.201],[114038.7,0.006],[114038.4,0.002],[114035.9,0.134]],[[114039.0,19.115],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114043.9,0.422]]]
["binance-futures","BTCUSDT",1759276823441,[[114038.9,5.007],[114038.8,0.201],[114038.7,0.006],[114038.4,0.002],[114035.9,0.071]],[[114039.0,19.35],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114043.0,0.002]]]
["binance-futures","BTCUSDT",1759276823494,[[114038.9,1.201],[114038.8,0.2],[114038.7,0.006],[114038.4,0.002],[114035.9,0.071]],[[114039.0,19.411],[114039.1,1.002],[114039.2,0.005],[114039.3,0.002],[114043.0,0.005]]]
["binance-futures","BTCUSDT",1759276823544,[[114038.9,1.193],[114038.8,0.2],[114038.7,0.004],[114038.4,0.002],[114038.2,0.002]],[[114039.0,19.398],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276823596,[[114038.9,1.22],[114038.8,0.2],[114038.7,0.004],[114038.4,0.002],[114038.3,0.004]],[[114039.0,19.398],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276823647,[[114038.9,1.192],[114038.8,0.2],[114038.7,0.202],[114038.6,0.002],[114038.3,0.004]],[[114039.0,19.398],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276823701,[[114038.9,1.192],[114038.8,0.2],[114038.7,0.202],[114038.6,0.002],[114038.4,0.002]],[[114039.0,19.398],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276823752,[[114038.9,1.194],[114038.8,0.2],[114038.7,0.202],[114038.6,0.002],[114038.4,0.002]],[[114039.0,19.398],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276823804,[[114038.9,1.194],[114038.8,0.2],[114038.7,0.202],[114038.6,0.002],[114038.4,0.002]],[[114039.0,19.176],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276823856,[[114038.9,1.194],[114038.8,0.2],[114038.7,0.202],[114038.6,0.002],[114038.4,0.002]],[[114039.0,19.168],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276823906,[[114038.9,1.194],[114038.8,0.2],[114038.7,0.202],[114038.6,0.002],[114038.4,0.002]],[[114039.0,19.12],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276823956,[[114038.9,1.194],[114038.8,0.2],[114038.7,0.202],[114038.6,0.002],[114038.4,0.002]],[[114039.0,19.12],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276824009,[[114038.9,1.194],[114038.8,0.199],[114038.7,0.202],[114038.6,0.002],[114038.4,0.002]],[[114039.0,19.12],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276824058,[[114038.9,1.194],[114038.8,0.199],[114038.7,0.202],[114038.6,0.002],[114038.4,0.002]],[[114039.0,19.12],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276824109,[[114038.9,1.194],[114038.8,0.199],[114038.7,0.202],[114038.6,0.002],[114038.4,0.002]],[[114039.0,19.12],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276824162,[[114038.9,1.194],[114038.8,0.199],[114038.7,0.202],[114038.6,0.002],[114038.4,0.002]],[[114039.0,19.12],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276824218,[[114038.9,1.194],[114038.8,0.199],[114038.7,0.202],[114038.6,0.002],[114038.4,0.002]],[[114039.0,19.12],[114039.1,1.004],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276824268,[[114038.9,1.194],[114038.8,0.199],[114038.7,0.202],[114038.6,0.002],[114038.4,0.002]],[[114039.0,19.115],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276824320,[[114038.9,1.194],[114038.8,0.199],[114038.7,0.202],[114038.6,0.002],[114038.4,0.002]],[[114039.0,19.115],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276824375,[[114038.9,1.194],[114038.8,0.199],[114038.7,0.202],[114038.6,0.002],[114038.4,0.002]],[[114039.0,19.115],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276824424,[[114038.9,1.194],[114038.8,0.199],[114038.7,0.202],[114038.6,0.002],[114038.4,0.002]],[[114039.0,19.115],[114039.1,1.002],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276824475,[[114038.9,1.194],[114038.8,0.199],[114038.7,0.202],[114038.6,0.002],[114038.4,0.002]],[[114039.0,19.115],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276824529,[[114038.9,1.201],[114038.8,0.199],[114038.7,0.202],[114038.6,0.002],[114038.4,0.002]],[[114039.0,19.115],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276824580,[[114038.9,3.185],[114038.8,0.197],[114038.7,0.202],[114038.6,0.002],[114038.4,0.002]],[[114039.0,18.629],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114043.6,0.177]]]
["binance-futures","BTCUSDT",1759276824630,[[114038.9,3.636],[114038.8,0.199],[114038.7,0.202],[114038.6,0.002],[114038.4,0.002]],[[114039.0,18.629],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114043.6,0.177]]]
["binance-futures","BTCUSDT",1759276824684,[[114038.9,3.636],[114038.8,0.199],[114038.7,0.204],[114038.6,0.002]],[[114039.0,18.628],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276824735,[[114038.9,3.652],[114038.8,0.199],[114038.7,0.204],[114038.6,0.002],[114031.9,0.001]],[[114039.0,18.619],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276824784,[[114038.9,3.652],[114038.8,0.199],[114038.7,0.204],[114038.6,0.002]],[[114039.0,18.619],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276824832,[[114038.9,3.652],[114038.8,0.199],[114038.7,0.204],[114038.6,0.002],[114031.7,0.029]],[[114039.0,18.62],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276824889,[[114038.9,3.652],[114038.8,0.199],[114038.7,0.204],[114038.6,0.002],[114034.7,0.003]],[[114039.0,18.61],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276824939,[[114038.9,3.652],[114038.8,0.199],[114038.7,0.204],[114038.6,0.002],[114034.7,0.003]],[[114039.0,18.61],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114044.7,0.137]]]
["binance-futures","BTCUSDT",1759276824990,[[114038.9,3.654],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114034.7,0.003]],[[114039.0,18.61],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276825044,[[114038.9,3.654],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114034.7,0.003]],[[114039.0,18.61],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276825098,[[114038.9,3.654],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114034.7,0.003]],[[114039.0,18.61],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114051.0,0.648]]]
["binance-futures","BTCUSDT",1759276825149,[[114038.9,3.654],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114034.7,0.003]],[[114039.0,18.619],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114040.5,0.001]]]
["binance-futures","BTCUSDT",1759276825200,[[114038.9,3.654],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114034.7,0.003]],[[114039.0,18.61],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276825251,[[114038.9,3.654],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114034.7,0.003]],[[114039.0,18.611],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276825305,[[114038.9,3.634],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114034.7,0.003]],[[114039.0,18.621],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276825355,[[114038.9,3.634],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114034.7,0.003]],[[114039.0,18.613],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114042.6,0.085]]]
["binance-futures","BTCUSDT",1759276825407,[[114038.9,3.634],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114034.7,0.003]],[[114039.0,18.604],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276825460,[[114038.9,3.634],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114034.7,0.003]],[[114039.0,18.613],[114039.1,1.002],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276825511,[[114038.9,3.634],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114034.7,0.003]],[[114039.0,18.613],[114039.1,1.002],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276825564,[[114038.9,3.599],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114034.7,0.003]],[[114039.0,18.613],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114043.6,0.157]]]
["binance-futures","BTCUSDT",1759276825614,[[114038.9,3.599],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114034.7,0.003]],[[114039.0,18.613],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114043.6,0.157]]]
["binance-futures","BTCUSDT",1759276825665,[[114038.9,3.6],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114034.7,0.003]],[[114039.0,18.557],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276825716,[[114038.9,3.572],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114034.7,0.003]],[[114039.0,18.557],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276825767,[[114038.9,3.57],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114034.7,0.003]],[[114039.0,18.555],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276825818,[[114038.9,3.573],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114034.7,0.003]],[[114039.0,18.556],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276825872,[[114038.9,1.59],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114034.7,0.003]],[[114039.0,18.806],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276825922,[[114038.9,1.59],[114038.8,0.2],[114038.7,0.202],[114038.6,0.002],[114038.1,0.002]],[[114039.0,18.806],[114039.1,0.997],[114039.2,0.002],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276825975,[[114038.9,1.331],[114038.8,0.2],[114038.7,0.202],[114038.6,0.002],[114038.5,0.018]],[[114039.0,19.542],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276826025,[[114038.9,1.331],[114038.8,0.2],[114038.7,0.202],[114038.6,0.002],[114038.5,0.018]],[[114039.0,19.542],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276826076,[[114038.9,3.314],[114038.8,0.198],[114038.7,0.202],[114038.5,0.018]],[[114039.0,19.291],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114049.7,0.013]]]
["binance-futures","BTCUSDT",1759276826127,[[114038.9,3.286],[114038.8,0.2],[114038.7,0.202],[114038.6,0.002],[114038.5,0.016]],[[114039.0,19.291],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114041.9,0.003]]]
["binance-futures","BTCUSDT",1759276826178,[[114038.9,3.289],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,19.241],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276826230,[[114038.9,3.289],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,18.707],[114039.1,1.002],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276826281,[[114038.9,3.289],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,18.708],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276826332,[[114038.9,3.275],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,19.22],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114040.5,0.002]]]
["binance-futures","BTCUSDT",1759276826384,[[114038.9,3.288],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,19.198],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276826435,[[114038.9,3.287],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,19.197],[114039.1,1.002],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276826485,[[114038.9,3.287],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,19.197],[114039.1,1.002],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276826532,[[114038.9,3.287],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,19.197],[114039.1,1.002],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276826587,[[114038.9,3.299],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,18.711],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276826643,[[114038.9,3.3],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,18.711],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276826693,[[114038.9,3.271],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,19.197],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276826748,[[114038.9,3.268],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,19.447],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276826801,[[114038.9,3.268],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,19.447],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.6,0.002]]]
["binance-futures","BTCUSDT",1759276826846,[[114038.9,3.268],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,19.447],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.5,0.055]]]
["binance-futures","BTCUSDT",1759276826904,[[114038.9,3.268],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,19.447],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.5,0.055]]]
["binance-futures","BTCUSDT",1759276826953,[[114038.9,3.215],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,19.447],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.5,0.055]]]
["binance-futures","BTCUSDT",1759276827007,[[114038.9,3.195],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,19.437],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.5,0.055]]]
["binance-futures","BTCUSDT",1759276827058,[[114038.9,3.195],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,18.951],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.5,0.055]]]
["binance-futures","BTCUSDT",1759276827109,[[114038.9,3.195],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,18.951],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.5,0.055]]]
["binance-futures","BTCUSDT",1759276827165,[[114038.9,3.196],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,19.381],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.5,0.055]]]
["binance-futures","BTCUSDT",1759276827214,[[114038.9,3.196],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,18.948],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.5,0.055]]]
["binance-futures","BTCUSDT",1759276827267,[[114038.9,3.145],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,18.953],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.5,0.055]]]
["binance-futures","BTCUSDT",1759276827319,[[114038.9,3.145],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,18.952],[114039.1,1.0],[114039.2,0.005],[114039.3,0.002],[114039.5,0.055]]]
["binance-futures","BTCUSDT",1759276827368,[[114038.9,3.149],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,18.952],[114039.1,1.004],[114039.2,0.005],[114039.3,0.002],[114039.5,0.055]]]
["binance-futures","BTCUSDT",1759276827421,[[114038.9,3.148],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,18.898],[114039.1,1.006],[114039.2,0.005],[114039.3,0.002],[114039.5,0.055]]]
["binance-futures","BTCUSDT",1759276827477,[[114038.9,3.148],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,18.896],[114039.1,1.004],[114039.2,0.005],[114039.3,0.002],[114039.5,0.055]]]
["binance-futures","BTCUSDT",1759276827529,[[114038.9,3.15],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,18.896],[114039.1,1.004],[114039.2,0.005],[114039.3,0.002],[114039.5,0.055]]]
["binance-futures","BTCUSDT",1759276827581,[[114038.9,3.325],[114038.8,0.2],[114038.7,0.204],[114038.5,0.016]],[[114039.0,18.896],[114039.1,1.004],[114039.2,0.005],[114039.3,0.002],[114039.5,0.055]]]
["binance-futures","BTCUSDT",1759276827634,[[114038.9,2.887],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,18.896],[114039.1,1.004],[114039.2,0.005],[114039.3,0.002],[114039.5,0.055]]]
["binance-futures","BTCUSDT",1759276827685,[[114038.9,2.887],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,18.896],[114039.1,1.004],[114039.2,0.005],[114039.3,0.002],[114039.5,0.055]]]
["binance-futures","BTCUSDT",1759276827733,[[114038.9,2.857],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,19.382],[114039.1,1.004],[114039.2,0.005],[114039.3,0.002],[114039.5,0.055]]]
["binance-futures","BTCUSDT",1759276827788,[[114038.9,2.857],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,19.382],[114039.1,1.004],[114039.2,0.005],[114039.3,0.002],[114039.5,0.055]]]
["binance-futures","BTCUSDT",1759276827840,[[114038.9,2.858],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,19.383],[114039.1,1.004],[114039.2,0.005],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276827888,[[114038.9,2.857],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,19.382],[114039.1,1.004],[114039.2,0.005],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276827944,[[114038.9,2.859],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,19.377],[114039.1,1.004],[114039.2,0.005],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276827984,[[114038.9,2.859],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,19.377],[114039.1,1.004],[114039.2,0.005],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276828045,[[114038.9,2.859],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,19.377],[114039.1,1.004],[114039.2,0.005],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276828096,[[114038.9,2.859],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,19.377],[114039.1,1.004],[114039.2,0.005],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276828150,[[114038.9,2.914],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,19.386],[114039.1,1.004],[114039.2,0.005],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276828201,[[114038.9,2.914],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,19.392],[114039.1,1.007],[114039.2,0.005],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276828253,[[114038.9,2.914],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,19.392],[114039.1,1.009],[114039.2,0.005],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276828307,[[114038.9,2.914],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,18.788],[114039.1,1.007],[114039.2,0.005],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276828358,[[114038.9,2.914],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,18.788],[114039.1,1.007],[114039.2,0.005],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276828408,[[114038.9,2.914],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,18.76],[114039.1,1.007],[114039.2,0.005],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276828464,[[114038.9,2.914],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,18.76],[114039.1,1.009],[114039.2,0.005],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276828519,[[114038.9,2.914],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,18.76],[114039.1,1.009],[114039.2,0.005],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276828572,[[114038.9,2.916],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,18.76],[114039.1,1.007],[114039.2,0.005],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276828622,[[114038.9,0.931],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,18.762],[114039.1,1.007],[114039.2,0.005],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276828672,[[114038.9,0.931],[114038.8,0.2],[114038.7,0.202],[114038.6,0.002],[114038.5,0.016]],[[114039.0,18.763],[114039.1,1.007],[114039.2,0.005],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276828726,[[114038.9,2.884],[114038.8,0.2],[114038.7,0.202],[114038.6,0.002],[114038.5,0.016]],[[114039.0,17.771],[114039.1,1.007],[114039.2,0.005],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276828776,[[114038.9,2.886],[114038.8,0.2],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,17.268],[114039.1,1.007],[114039.2,0.005],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276828825,[[114038.9,2.884],[114038.8,0.272],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,17.276],[114039.1,1.007],[114039.2,0.005],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276828881,[[114038.9,1.953],[114038.8,0.272],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,18.217],[114039.1,1.007],[114039.2,0.005],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276828930,[[114038.9,1.953],[114038.8,0.272],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,18.217],[114039.1,1.007],[114039.2,0.005],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276828981,[[114038.9,1.98],[114038.8,0.272],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,18.087],[114039.1,1.007],[114039.2,0.005],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276829036,[[114038.9,1.989],[114038.8,0.272],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,18.179],[114039.1,1.007],[114039.2,0.005],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276829086,[[114038.9,1.988],[114038.8,0.272],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,18.156],[114039.1,1.007],[114039.2,0.005],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276829137,[[114038.9,2.215],[114038.8,0.272],[114038.7,0.204],[114038.5,0.016]],[[114039.0,16.362],[114039.1,0.027],[114039.2,0.002],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276829188,[[114038.9,6.772],[114038.8,0.406],[114038.7,0.204],[114038.5,0.016],[114034.7,0.005]],[[114039.0,15.716],[114039.1,0.023],[114039.2,0.002],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276829241,[[114038.9,6.774],[114038.8,0.406],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,15.516],[114039.1,0.023],[114039.2,0.002],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276829293,[[114038.9,7.182],[114038.8,0.406],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,15.438],[114039.1,0.023],[114039.2,0.002],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276829343,[[114038.9,7.311],[114038.8,0.538],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,15.438],[114039.1,0.023],[114039.2,0.002],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276829395,[[114038.9,7.313],[114038.8,0.406],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,15.438],[114039.1,0.023],[114039.2,0.002],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276829443,[[114038.9,7.312],[114038.8,0.406],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,15.437],[114039.1,0.023],[114039.2,0.002],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276829498,[[114038.9,7.312],[114038.8,0.406],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,15.437],[114039.1,0.023],[114039.2,0.002],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276829552,[[114038.9,7.329],[114038.8,0.406],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,15.437],[114039.1,0.023],[114039.2,0.002],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276829602,[[114038.9,7.329],[114038.8,0.406],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,15.437],[114039.1,0.023],[114039.2,0.002],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276829652,[[114038.9,7.329],[114038.8,0.406],[114038.7,0.204],[114038.6,0.002],[114038.5,0.016]],[[114039.0,15.437],[114039.1,0.023],[114039.2,0.002],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276829707,[[114038.9,7.329],[114038.8,0.406],[114038.7,0.222],[114038.6,0.002],[114038.5,0.016]],[[114039.0,15.437],[114039.1,0.023],[114039.2,0.002],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276829758,[[114038.9,7.329],[114038.8,0.406],[114038.7,0.222],[114038.6,0.002],[114038.5,0.016]],[[114039.0,15.437],[114039.1,0.023],[114039.2,0.002],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276829808,[[114038.9,7.329],[114038.8,0.406],[114038.7,0.222],[114038.6,0.002],[114038.5,0.016]],[[114039.0,15.437],[114039.1,0.023],[114039.2,0.002],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276829861,[[114038.9,7.299],[114038.8,0.406],[114038.7,0.222],[114038.6,0.002],[114038.5,0.016]],[[114039.0,15.423],[114039.1,0.023],[114039.2,0.002],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276829911,[[114038.9,7.299],[114038.8,0.406],[114038.7,0.222],[114038.6,0.002],[114038.5,0.016]],[[114039.0,15.593],[114039.1,0.023],[114039.2,0.002],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276829965,[[114038.9,7.301],[114038.8,0.406],[114038.7,0.222],[114038.6,0.002],[114038.5,0.016]],[[114039.0,15.593],[114039.1,0.026],[114039.2,0.005],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276830021,[[114038.9,7.301],[114038.8,0.334],[114038.7,0.222],[114038.6,0.002],[114038.5,0.016]],[[114039.0,15.593],[114039.1,0.026],[114039.2,0.005],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276830073,[[114038.9,7.301],[114038.8,1.074],[114038.7,0.222],[114038.6,0.002],[114038.5,0.016]],[[114039.0,15.593],[114039.1,0.026],[114039.2,0.005],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276830122,[[114038.9,7.301],[114038.8,1.074],[114038.7,0.222],[114038.6,0.002],[114038.5,0.016]],[[114039.0,15.593],[114039.1,0.026],[114039.2,0.005],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276830177,[[114038.9,7.346],[114038.8,1.074],[114038.7,0.222],[114038.6,0.002],[114038.5,0.016]],[[114039.0,15.598],[114039.1,0.026],[114039.2,0.005],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276830228,[[114038.9,7.346],[114038.8,1.074],[114038.7,0.222],[114038.6,0.002],[114038.5,0.016]],[[114039.0,15.598],[114039.1,0.026],[114039.2,0.005],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276830278,[[114038.9,7.342],[114038.8,1.074],[114038.7,0.222],[114038.6,0.002],[114038.5,0.016]],[[114039.0,15.598],[114039.1,0.026],[114039.2,0.005],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276830325,[[114038.9,7.342],[114038.8,1.074],[114038.7,0.222],[114038.6,0.002],[114038.5,0.016]],[[114039.0,15.583],[114039.1,0.03],[114039.2,0.005],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276830381,[[114038.9,7.342],[114038.8,1.074],[114038.7,0.222],[114038.6,0.002],[114038.5,0.016]],[[114039.0,15.583],[114039.1,0.03],[114039.2,0.005],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276830435,[[114038.9,7.342],[114038.8,1.074],[114038.7,0.222],[114038.6,0.002],[114038.5,0.016]],[[114039.0,15.583],[114039.1,0.03],[114039.2,0.005],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276830487,[[114038.9,7.342],[114038.8,2.465],[114038.7,0.222],[114038.6,0.002],[114038.5,0.016]],[[114039.0,15.583],[114039.1,0.03],[114039.2,0.005],[114039.3,0.002],[114039.5,0.047]]]
["binance-futures","BTCUSDT",1759276830542,[[114038.9,7.344],[114038.8,2.465],[114038.7,0.224],[114038.6,0.002],[114038.5,0.016]],[[114039.0,15.577],[114039.1,0.026],[114039.2,0.005],[114039.3,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276830593,[[114038.9,7.345],[114038.8,2.465],[114038.7,0.224],[114038.6,0.002],[114038.5,0.016]],[[114039.0,14.115],[114039.1,0.026],[114039.2,0.005],[114039.3,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276830645,[[114038.9,7.345],[114038.8,2.534],[114038.7,0.224],[114038.6,0.002],[114038.5,0.016]],[[114039.0,14.118],[114039.1,0.026],[114039.2,0.005],[114039.3,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276830696,[[114038.9,7.345],[114038.8,2.534],[114038.7,0.224],[114038.6,0.002],[114038.5,0.016]],[[114039.0,14.117],[114039.1,0.026],[114039.2,0.005],[114039.3,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276830744,[[114038.9,7.314],[114038.8,2.534],[114038.7,0.224],[114038.6,0.002],[114038.5,0.016]],[[114039.0,14.115],[114039.1,0.026],[114039.2,0.005],[114039.3,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276830801,[[114038.9,7.314],[114038.8,2.534],[114038.7,0.224],[114038.6,0.002],[114038.5,0.016]],[[114039.0,14.115],[114039.1,0.026],[114039.2,0.005],[114039.3,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276830852,[[114038.9,7.314],[114038.8,2.534],[114038.7,0.224],[114038.6,0.002],[114038.5,0.016]],[[114039.0,14.115],[114039.1,0.026],[114039.2,0.005],[114039.3,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276830902,[[114038.9,7.317],[114038.8,2.534],[114038.7,0.224],[114038.6,0.002],[114038.5,0.016]],[[114039.0,14.115],[114039.1,0.026],[114039.2,0.005],[114039.3,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276830956,[[114038.9,7.317],[114038.8,2.534],[114038.7,0.224],[114038.6,0.002],[114038.5,0.016]],[[114039.0,14.115],[114039.1,0.026],[114039.2,0.005],[114039.3,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276831008,[[114038.9,7.317],[114038.8,2.534],[114038.7,0.224],[114038.6,0.003],[114038.5,0.016]],[[114039.0,14.115],[114039.1,0.026],[114039.2,0.005],[114039.3,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276831058,[[114038.9,7.317],[114038.8,2.576],[114038.7,0.224],[114038.6,0.003],[114038.5,0.016]],[[114039.0,14.115],[114039.1,0.026],[114039.2,0.005],[114039.3,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276831110,[[114038.9,7.317],[114038.8,2.576],[114038.7,0.224],[114038.6,0.003],[114038.5,0.016]],[[114039.0,14.115],[114039.1,0.026],[114039.2,0.005],[114039.3,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276831163,[[114038.9,7.357],[114038.8,2.576],[114038.7,0.224],[114038.6,0.003],[114038.5,0.016]],[[114039.0,14.116],[114039.1,0.016],[114039.2,0.005],[114039.3,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276831215,[[114038.9,7.36],[114038.8,2.579],[114038.7,0.227],[114038.6,0.006],[114038.5,0.016]],[[114039.0,14.116],[114039.1,0.016],[114039.2,0.005],[114039.3,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276831269,[[114038.9,7.36],[114038.8,2.579],[114038.7,0.227],[114038.6,0.006],[114038.5,0.016]],[[114039.0,14.115],[114039.1,0.016],[114039.2,0.005],[114039.3,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276831320,[[114038.9,7.36],[114038.8,2.579],[114038.7,0.227],[114038.6,0.006],[114038.5,0.016]],[[114039.0,13.627],[114039.1,0.016],[114039.2,0.005],[114039.3,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276831368,[[114038.9,7.36],[114038.8,2.579],[114038.7,0.227],[114038.6,0.006],[114038.5,0.016]],[[114039.0,14.114],[114039.1,0.016],[114039.2,0.005],[114039.3,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276831421,[[114038.9,7.36],[114038.8,2.579],[114038.7,0.227],[114038.6,0.006],[114038.5,0.016]],[[114039.0,13.492],[114039.1,0.016],[114039.2,0.005],[114039.3,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276831479,[[114038.9,7.359],[114038.8,2.579],[114038.7,0.227],[114038.6,0.006],[114038.5,0.016]],[[114039.0,13.492],[114039.1,0.016],[114039.2,0.005],[114039.3,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276831530,[[114038.9,7.359],[114038.8,2.579],[114038.7,0.227],[114038.6,0.006],[114038.5,0.016]],[[114039.0,13.493],[114039.1,0.022],[114039.2,0.005],[114039.3,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276831581,[[114038.9,7.359],[114038.8,2.579],[114038.7,0.227],[114038.6,0.006],[114038.5,0.016]],[[114039.0,13.493],[114039.1,0.02],[114039.2,0.005],[114039.3,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276831632,[[114038.9,7.369],[114038.8,2.579],[114038.7,0.228],[114038.6,0.004],[114038.5,0.016]],[[114039.0,13.493],[114039.1,0.016],[114039.2,0.005],[114039.3,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276831683,[[114038.9,7.37],[114038.8,2.579],[114038.7,0.228],[114038.6,0.006],[114038.5,0.016]],[[114039.0,13.496],[114039.1,0.016],[114039.2,0.005],[114039.3,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276831735,[[114038.9,7.369],[114038.8,2.579],[114038.7,0.228],[114038.6,0.006],[114038.5,0.016]],[[114039.0,13.504],[114039.1,0.016],[114039.2,0.005],[114039.3,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276831787,[[114038.9,7.369],[114038.8,2.579],[114038.7,0.228],[114038.6,0.006],[114038.5,0.016]],[[114039.0,13.493],[114039.1,0.016],[114039.2,0.005],[114039.3,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276831840,[[114038.9,7.35],[114038.8,2.579],[114038.7,0.228],[114038.6,0.006],[114038.5,0.016]],[[114039.0,13.493],[114039.1,0.016],[114039.2,0.005],[114039.3,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276831893,[[114038.9,7.352],[114038.8,2.579],[114038.7,0.228],[114038.6,0.006],[114038.5,0.016]],[[114039.0,13.493],[114039.1,0.016],[114039.2,0.005],[114039.3,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276831943,[[114038.9,7.351],[114038.8,2.579],[114038.7,0.228],[114038.6,0.006],[114038.5,0.016]],[[114039.0,13.469],[114039.1,0.016],[114039.2,0.005],[114039.3,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276831993,[[114038.9,7.351],[114038.8,2.579],[114038.7,0.228],[114038.6,0.006],[114038.5,0.016]],[[114039.0,13.469],[114039.1,0.016],[114039.2,0.005],[114039.3,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276832047,[[114038.9,7.459],[114038.8,2.545],[114038.7,0.228],[114038.6,0.006],[114038.5,0.016]],[[114039.0,13.018],[114039.1,0.013],[114039.2,0.002],[114039.3,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276832100,[[114038.9,7.459],[114038.8,2.545],[114038.7,0.228],[114038.6,0.006],[114038.5,0.016]],[[114039.0,13.018],[114039.1,0.016],[114039.2,0.005],[114039.3,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276832152,[[114038.9,7.496],[114038.8,2.545],[114038.7,0.228],[114038.6,0.04],[114038.5,0.016]],[[114039.0,13.018],[114039.1,0.016],[114039.2,0.005],[114039.3,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276832203,[[114038.9,7.398],[114038.8,2.545],[114038.7,0.228],[114038.6,0.04],[114038.5,0.016]],[[114039.0,13.0],[114039.1,0.016],[114039.2,0.005],[114039.3,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276832252,[[114038.9,7.39],[114038.8,2.545],[114038.7,0.228],[114038.6,0.04],[114038.5,0.016]],[[114039.0,13.0],[114039.1,0.016],[114039.2,0.005],[114039.3,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276832304,[[114038.9,7.39],[114038.8,2.545],[114038.7,0.228],[114038.6,0.04],[114038.5,0.016]],[[114039.0,13.0],[114039.1,0.016],[114039.2,0.005],[114039.3,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276832358,[[114038.9,7.398],[114038.8,2.545],[114038.7,0.228],[114038.6,0.04],[114038.5,0.016]],[[114039.0,11.807],[114039.1,0.016],[114039.2,0.005],[114039.3,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276832410,[[114038.9,7.506],[114038.8,2.545],[114038.7,0.228],[114038.6,0.04],[114038.5,0.016]],[[114039.0,11.819],[114039.1,0.016],[114039.2,0.005],[114039.3,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276832462,[[114038.9,7.506],[114038.8,2.545],[114038.7,0.228],[114038.6,0.04],[114038.5,0.016]],[[114039.0,11.819],[114039.1,0.016],[114039.2,0.005],[114039.3,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276832514,[[114038.9,7.506],[114038.8,2.567],[114038.7,0.228],[114038.6,0.04],[114038.5,0.016]],[[114039.0,11.819],[114039.1,0.016],[114039.2,0.005],[114039.3,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276832564,[[114038.9,7.506],[114038.8,2.567],[114038.7,0.228],[114038.6,0.04],[114038.5,0.016]],[[114039.0,11.794],[114039.1,0.016],[114039.2,0.005],[114039.3,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276832619,[[114038.9,7.508],[114038.8,2.567],[114038.7,0.228],[114038.6,0.04],[114038.5,0.016]],[[114039.0,11.849],[114039.1,0.016],[114039.2,0.005],[114039.3,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276832670,[[114038.9,7.509],[114038.8,2.567],[114038.7,0.228],[114038.6,0.04],[114038.5,0.016]],[[114039.0,11.84],[114039.1,0.016],[114039.2,0.005],[114039.3,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276832723,[[114038.9,7.478],[114038.8,2.567],[114038.7,0.228],[114038.6,0.04],[114038.5,0.016]],[[114039.0,11.84],[114039.1,0.016],[114039.2,0.005],[114039.3,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276832774,[[114038.9,7.473],[114038.8,2.567],[114038.7,0.228],[114038.6,0.04],[114038.5,0.016]],[[114039.0,11.253],[114039.1,0.016],[114039.2,0.005],[114039.3,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276832826,[[114038.9,8.186],[114038.8,2.567],[114038.7,0.228],[114038.6,0.038],[114038.5,0.016]],[[114039.0,9.642],[114039.1,0.016],[114039.2,0.005],[114039.3,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276832877,[[114038.9,8.186],[114038.8,2.736],[114038.7,0.228],[114038.6,0.04],[114038.5,0.016]],[[114039.0,9.64],[114039.1,0.016],[114039.2,0.005],[114039.3,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276832928,[[114038.9,8.205],[114038.8,2.615],[114038.7,0.228],[114038.6,0.12],[114038.5,0.016]],[[114039.0,8.846],[114039.1,0.016],[114039.2,0.005],[114039.3,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276832978,[[114038.9,8.211],[114038.8,2.742],[114038.7,0.228],[114038.6,0.12],[114038.5,0.016]],[[114039.0,8.845],[114039.1,0.016],[114039.2,0.005],[114039.3,0.002],[114039.5,0.015]]]
["binance-futures","BTCUSDT",1759276833030,[[114038.9,8.461],[114038.8,2.742],[114038.7,0.228],[114038.6,0.12],[114038.5,0.016]],[[114039.0,8.238],[114039.1,0.015],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276833085,[[114038.9,8.461],[114038.8,2.742],[114038.7,0.228],[114038.6,0.12],[114038.5,0.016]],[[114039.0,8.238],[114039.1,0.015],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276833137,[[114038.9,8.494],[114038.8,2.742],[114038.7,0.228],[114038.6,0.12],[114038.5,0.016]],[[114039.0,8.233],[114039.1,0.015],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276833185,[[114038.9,8.244],[114038.8,2.742],[114038.7,0.228],[114038.6,0.12],[114038.5,0.016]],[[114039.0,8.233],[114039.1,0.015],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276833241,[[114038.9,8.54],[114038.8,2.742],[114038.7,0.228],[114038.6,0.118],[114038.5,0.016]],[[114039.0,8.233],[114039.1,0.015],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276833294,[[114038.9,8.72],[114038.8,2.742],[114038.7,0.228],[114038.6,0.12],[114038.5,0.016]],[[114039.0,8.237],[114039.1,0.015],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276833346,[[114038.9,8.827],[114038.8,2.742],[114038.7,0.228],[114038.6,0.04],[114038.5,0.016]],[[114039.0,8.237],[114039.1,0.015],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276833398,[[114038.9,8.827],[114038.8,2.742],[114038.7,0.228],[114038.6,0.04],[114038.5,0.016]],[[114039.0,8.237],[114039.1,0.015],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276833452,[[114038.9,8.828],[114038.8,2.615],[114038.7,0.228],[114038.6,0.04],[114038.5,0.016]],[[114039.0,8.237],[114039.1,0.015],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276833505,[[114038.9,8.67],[114038.8,2.615],[114038.7,0.228],[114038.6,0.04],[114038.5,0.016]],[[114039.0,8.234],[114039.1,0.015],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276833558,[[114038.9,8.669],[114038.8,2.614],[114038.7,0.228],[114038.6,0.038],[114038.5,0.016]],[[114039.0,8.145],[114039.1,0.015],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276833606,[[114038.9,8.543],[114038.8,2.614],[114038.7,0.228],[114038.6,0.04],[114038.5,0.016]],[[114039.0,8.214],[114039.1,0.015],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276833663,[[114038.9,8.791],[114038.8,2.614],[114038.7,0.228],[114038.6,0.04],[114038.5,0.016]],[[114039.0,8.214],[114039.1,0.015],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276833714,[[114038.9,8.165],[114038.8,2.614],[114038.7,0.228],[114038.6,0.04],[114038.5,0.016]],[[114039.0,9.197],[114039.1,0.02],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276833761,[[114038.9,8.133],[114038.8,2.614],[114038.7,0.228],[114038.6,0.04],[114038.5,0.016]],[[114039.0,10.147],[114039.1,0.02],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276833818,[[114038.9,8.133],[114038.8,2.614],[114038.7,0.228],[114038.6,0.04],[114038.5,0.016]],[[114039.0,10.147],[114039.1,0.022],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276833872,[[114038.9,8.133],[114038.8,2.755],[114038.7,0.228],[114038.6,0.04],[114038.5,0.016]],[[114039.0,10.122],[114039.1,0.022],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276833922,[[114038.9,8.133],[114038.8,2.755],[114038.7,0.228],[114038.6,0.04],[114038.5,0.016]],[[114039.0,10.122],[114039.1,0.02],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276833976,[[114038.9,8.134],[114038.8,2.755],[114038.7,0.228],[114038.6,0.04],[114038.5,0.016]],[[114039.0,10.122],[114039.1,0.016],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276834026,[[114038.9,8.133],[114038.8,2.755],[114038.7,0.228],[114038.6,0.04],[114038.5,0.016]],[[114039.0,10.122],[114039.1,0.016],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276834077,[[114038.9,8.142],[114038.8,2.755],[114038.7,0.228],[114038.6,0.04],[114038.5,0.016]],[[114039.0,10.1],[114039.1,0.016],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276834129,[[114038.9,8.17],[114038.8,2.755],[114038.7,0.228],[114038.6,0.04],[114038.5,0.016]],[[114039.0,10.1],[114039.1,0.016],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276834181,[[114038.9,8.17],[114038.8,2.755],[114038.7,0.228],[114038.6,0.04],[114038.5,0.016]],[[114039.0,10.1],[114039.1,0.016],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276834234,[[114038.9,8.17],[114038.8,2.755],[114038.7,0.228],[114038.6,0.04],[114038.5,0.016]],[[114039.0,10.1],[114039.1,0.016],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276834285,[[114038.9,8.172],[114038.8,2.755],[114038.7,0.228],[114038.6,0.04],[114038.5,0.016]],[[114039.0,10.1],[114039.1,0.016],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276834335,[[114038.9,8.172],[114038.8,2.755],[114038.7,0.228],[114038.6,0.04],[114038.5,0.016]],[[114039.0,10.001],[114039.1,0.016],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276834381,[[114038.9,8.171],[114038.8,2.755],[114038.7,0.228],[114038.6,0.04],[114038.5,0.016]],[[114039.0,9.974],[114039.1,0.016],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276834437,[[114038.9,8.171],[114038.8,2.755],[114038.7,0.228],[114038.6,0.04],[114038.5,0.016]],[[114039.0,9.486],[114039.1,0.016],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276834489,[[114038.9,8.662],[114038.8,2.755],[114038.7,0.228],[114038.6,0.038],[114038.5,0.016]],[[114039.0,8.986],[114039.1,0.016],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276834540,[[114038.9,8.662],[114038.8,2.755],[114038.7,0.228],[114038.6,0.04],[114038.5,0.016]],[[114039.0,9.033],[114039.1,0.016],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276834588,[[114038.9,8.669],[114038.8,2.755],[114038.7,0.228],[114038.6,0.04],[114038.5,0.016]],[[114039.0,8.964],[114039.1,0.016],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276834642,[[114038.9,8.669],[114038.8,2.768],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.034],[114039.1,0.016],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276834695,[[114038.9,8.66],[114038.8,2.768],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.035],[114039.1,0.016],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276834745,[[114038.9,8.628],[114038.8,2.768],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.034],[114039.1,0.016],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276834796,[[114038.9,8.628],[114038.8,2.768],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.034],[114039.1,0.016],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276834848,[[114038.9,8.628],[114038.8,2.768],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.034],[114039.1,0.016],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276834898,[[114038.9,8.144],[114038.8,2.768],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.603],[114039.1,0.02],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276834951,[[114038.9,8.144],[114038.8,2.768],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.603],[114039.1,0.022],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276835001,[[114038.9,8.144],[114038.8,2.768],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.601],[114039.1,0.022],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276835054,[[114038.9,8.144],[114038.8,2.768],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.601],[114039.1,0.02],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276835106,[[114038.9,8.144],[114038.8,2.768],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.576],[114039.1,0.02],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276835158,[[114038.9,8.189],[114038.8,2.768],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.558],[114039.1,0.02],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276835209,[[114038.9,8.189],[114038.8,2.768],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,8.879],[114039.1,0.016],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276835260,[[114038.9,8.189],[114038.8,2.768],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,8.879],[114039.1,0.016],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276835308,[[114038.9,8.201],[114038.8,2.768],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,8.879],[114039.1,0.016],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276835365,[[114038.9,8.201],[114038.8,2.768],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,8.879],[114039.1,0.016],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276835412,[[114038.9,8.201],[114038.8,2.768],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,8.879],[114039.1,0.016],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276835466,[[114038.9,8.207],[114038.8,2.768],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,8.836],[114039.1,0.016],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276835520,[[114038.9,8.207],[114038.8,2.768],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,8.836],[114039.1,0.016],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276835572,[[114038.9,8.207],[114038.8,2.768],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,8.887],[114039.1,0.016],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276835622,[[114038.9,8.207],[114038.8,2.768],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,8.887],[114039.1,0.016],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276835678,[[114038.9,8.207],[114038.8,2.768],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,8.887],[114039.1,0.016],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276835732,[[114038.9,8.173],[114038.8,2.768],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.245],[114039.1,0.018],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276835782,[[114038.9,8.173],[114038.8,2.768],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.268],[114039.1,0.018],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276835836,[[114038.9,8.173],[114038.8,2.768],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.269],[114039.1,0.018],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276835888,[[114038.9,8.167],[114038.8,2.772],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.269],[114039.1,0.02],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276835939,[[114038.9,8.167],[114038.8,2.772],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.269],[114039.1,0.02],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276835990,[[114038.9,8.167],[114038.8,2.772],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.269],[114039.1,0.02],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276836043,[[114038.9,8.167],[114038.8,2.772],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.262],[114039.1,0.022],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276836092,[[114038.9,7.917],[114038.8,2.772],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.271],[114039.1,0.02],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276836147,[[114038.9,7.942],[114038.8,2.772],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.273],[114039.1,0.02],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276836199,[[114038.9,7.942],[114038.8,2.772],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.265],[114039.1,0.017],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276836245,[[114038.9,7.942],[114038.8,2.772],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.265],[114039.1,0.017],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276836301,[[114038.9,7.942],[114038.8,2.772],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.265],[114039.1,0.02],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276836352,[[114038.9,7.944],[114038.8,2.772],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.265],[114039.1,0.02],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276836404,[[114038.9,7.943],[114038.8,2.772],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.264],[114039.1,0.02],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276836457,[[114038.9,7.943],[114038.8,2.772],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.265],[114039.1,0.02],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276836508,[[114038.9,7.953],[114038.8,2.772],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.265],[114039.1,0.02],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276836559,[[114038.9,7.952],[114038.8,2.772],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.271],[114039.1,0.02],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276836610,[[114038.9,7.952],[114038.8,2.772],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.271],[114039.1,0.02],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276836661,[[114038.9,7.952],[114038.8,2.772],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.275],[114039.1,0.02],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276836716,[[114038.9,7.954],[114038.8,2.772],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.275],[114039.1,0.022],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276836769,[[114038.9,7.921],[114038.8,2.772],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.275],[114039.1,0.02],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276836818,[[114038.9,7.913],[114038.8,2.772],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.275],[114039.1,0.02],[114039.2,0.002],[114039.3,0.002],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276836872,[[114038.9,7.896],[114038.8,2.772],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.275],[114039.1,0.02],[114039.2,0.002],[114039.3,0.252],[114039.5,0.013]]]
["binance-futures","BTCUSDT",1759276836922,[[114038.9,6.354],[114038.8,2.772],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.767],[114039.1,0.02],[114039.2,0.797],[114039.3,0.002],[114039.5,0.621]]]
["binance-futures","BTCUSDT",1759276836972,[[114038.9,6.352],[114038.8,2.772],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.759],[114039.1,0.02],[114039.2,0.002],[114039.3,0.004],[114039.5,0.974]]]
["binance-futures","BTCUSDT",1759276837024,[[114038.9,6.341],[114038.8,2.772],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.746],[114039.1,0.02],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276837075,[[114038.9,6.331],[114038.8,2.772],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.746],[114039.1,0.02],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276837129,[[114038.9,6.352],[114038.8,2.772],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.738],[114039.1,0.02],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276837181,[[114038.9,6.352],[114038.8,2.772],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.731],[114039.1,0.02],[114039.2,0.002],[114039.3,0.002],[114039.5,0.61]]]
["binance-futures","BTCUSDT",1759276837234,[[114038.9,6.352],[114038.8,2.772],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.731],[114039.1,0.02],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276837285,[[114038.9,6.352],[114038.8,2.772],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.731],[114039.1,0.02],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276837336,[[114038.9,6.352],[114038.8,2.772],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.731],[114039.1,0.02],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276837381,[[114038.9,6.352],[114038.8,2.772],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.731],[114039.1,0.02],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276837440,[[114038.9,6.353],[114038.8,2.772],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.731],[114039.1,0.02],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276837490,[[114038.9,6.352],[114038.8,2.772],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.731],[114039.1,0.02],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276837544,[[114038.9,6.353],[114038.8,2.772],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.756],[114039.1,0.02],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276837595,[[114038.9,6.352],[114038.8,2.772],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.738],[114039.1,0.02],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276837648,[[114038.9,6.354],[114038.8,3.231],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.738],[114039.1,0.02],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276837698,[[114038.9,6.363],[114038.8,3.231],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.736],[114039.1,0.02],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276837744,[[114038.9,6.33],[114038.8,3.231],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.741],[114039.1,0.016],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276837801,[[114038.9,6.33],[114038.8,3.231],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.741],[114039.1,0.016],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276837856,[[114038.9,6.33],[114038.8,3.231],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.381],[114039.1,0.016],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276837902,[[114038.9,6.304],[114038.8,3.231],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.082],[114039.1,0.016],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276837958,[[114038.9,6.304],[114038.8,3.231],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.082],[114039.1,0.018],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276838010,[[114038.9,6.304],[114038.8,3.231],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.083],[114039.1,0.018],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276838061,[[114038.9,6.304],[114038.8,3.231],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.083],[114039.1,0.018],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276838114,[[114038.9,6.304],[114038.8,3.231],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.083],[114039.1,0.016],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276838165,[[114038.9,6.323],[114038.8,3.231],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.083],[114039.1,0.016],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276838218,[[114038.9,6.323],[114038.8,3.231],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.083],[114039.1,0.016],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276838268,[[114038.9,6.323],[114038.8,3.231],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.083],[114039.1,0.016],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276838320,[[114038.9,6.313],[114038.8,3.231],[114038.7,0.241],[114038.6,0.053],[114038.5,0.016]],[[114039.0,9.084],[114039.1,0.016],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276838371,[[114038.9,6.299],[114038.8,3.231],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,9.084],[114039.1,0.016],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276838422,[[114038.9,6.296],[114038.8,3.231],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,9.084],[114039.1,0.016],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276838473,[[114038.9,6.296],[114038.8,3.265],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,9.083],[114039.1,0.016],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276838523,[[114038.9,6.296],[114038.8,3.265],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,9.083],[114039.1,0.016],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276838582,[[114038.9,6.442],[114038.8,3.265],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,9.085],[114039.1,0.013],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276838634,[[114038.9,6.442],[114038.8,3.265],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,9.083],[114039.1,0.013],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276838684,[[114038.9,6.442],[114038.8,3.265],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,9.083],[114039.1,0.013],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276838737,[[114038.9,6.404],[114038.8,3.265],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,9.083],[114039.1,0.013],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276838787,[[114038.9,6.37],[114038.8,3.265],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,9.083],[114039.1,0.013],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276838841,[[114038.9,6.37],[114038.8,3.265],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,9.083],[114039.1,0.013],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276838893,[[114038.9,6.379],[114038.8,3.265],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,9.023],[114039.1,0.013],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276838946,[[114038.9,6.379],[114038.8,3.265],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,9.023],[114039.1,0.013],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276839000,[[114038.9,6.379],[114038.8,3.265],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,9.023],[114039.1,0.013],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276839050,[[114038.9,6.379],[114038.8,3.265],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,9.023],[114039.1,0.013],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276839101,[[114038.9,6.379],[114038.8,3.265],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,9.023],[114039.1,0.013],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276839156,[[114038.9,6.402],[114038.8,3.265],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,9.023],[114039.1,0.013],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276839208,[[114038.9,6.422],[114038.8,3.265],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,9.023],[114039.1,0.013],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276839261,[[114038.9,6.422],[114038.8,3.265],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,9.023],[114039.1,0.013],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276839313,[[114038.9,8.229],[114038.8,3.265],[114038.7,0.241],[114038.6,0.017],[114038.5,0.016]],[[114039.0,9.023],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276839364,[[114038.9,8.297],[114038.8,3.265],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,9.023],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276839413,[[114038.9,8.3],[114038.8,3.265],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,9.023],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276839469,[[114038.9,8.291],[114038.8,3.265],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,9.023],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276839521,[[114038.9,8.291],[114038.8,3.265],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,9.171],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276839575,[[114038.9,8.291],[114038.8,3.265],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,9.171],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276839626,[[114038.9,8.291],[114038.8,3.265],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,8.824],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276839678,[[114038.9,8.291],[114038.8,3.265],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,8.824],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276839729,[[114038.9,8.257],[114038.8,3.265],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,8.883],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276839784,[[114038.9,8.257],[114038.8,3.265],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,8.883],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276839836,[[114038.9,12.012],[114038.8,3.265],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,8.883],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276839888,[[114038.9,12.012],[114038.8,3.265],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,8.883],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276839940,[[114038.9,12.013],[114038.8,3.265],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,8.875],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276839991,[[114038.9,12.012],[114038.8,3.265],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,8.875],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276840041,[[114038.9,12.012],[114038.8,3.265],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,8.174],[114039.1,0.008],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276840090,[[114038.9,12.025],[114038.8,3.453],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,8.173],[114039.1,0.008],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276840144,[[114038.9,12.041],[114038.8,3.453],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,8.174],[114039.1,0.008],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276840195,[[114038.9,12.041],[114038.8,3.453],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,8.173],[114039.1,0.008],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276840242,[[114038.9,12.042],[114038.8,3.453],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,8.173],[114039.1,0.008],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276840298,[[114038.9,12.042],[114038.8,3.453],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,8.173],[114039.1,0.008],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276840347,[[114038.9,12.042],[114038.8,3.453],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,8.173],[114039.1,0.008],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276840401,[[114038.9,12.042],[114038.8,3.453],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,8.173],[114039.1,0.008],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276840456,[[114038.9,12.043],[114038.8,3.453],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,8.083],[114039.1,0.008],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276840506,[[114038.9,12.086],[114038.8,3.453],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,8.083],[114039.1,0.008],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276840557,[[114038.9,12.086],[114038.8,3.453],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,8.117],[114039.1,0.008],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276840609,[[114038.9,12.086],[114038.8,3.453],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,8.117],[114039.1,0.008],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276840660,[[114038.9,12.087],[114038.8,3.453],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,8.117],[114039.1,0.008],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276840710,[[114038.9,12.073],[114038.8,3.453],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,8.117],[114039.1,0.008],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276840764,[[114038.9,12.073],[114038.8,3.453],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,8.117],[114039.1,0.008],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276840814,[[114038.9,12.023],[114038.8,3.453],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.102],[114039.1,0.013],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276840865,[[114038.9,11.994],[114038.8,3.453],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.102],[114039.1,0.013],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276840918,[[114038.9,11.994],[114038.8,3.453],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,9.533],[114039.1,0.013],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276840969,[[114038.9,11.994],[114038.8,3.453],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,9.533],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276841022,[[114038.9,11.994],[114038.8,3.419],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,9.533],[114039.1,0.013],[114039.2,0.002],[114039.3,0.002],[114039.4,0.988]]]
["binance-futures","BTCUSDT",1759276841073,[[114038.9,11.994],[114038.8,3.419],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,9.533],[114039.1,0.013],[114039.2,0.002],[114039.3,0.002],[114039.5,0.607]]]
["binance-futures","BTCUSDT",1759276841125,[[114038.9,11.996],[114038.8,3.419],[114038.7,0.241],[114038.6,0.017],[114038.5,0.016]],[[114039.0,8.159],[114039.1,0.008],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276841176,[[114038.9,12.01],[114038.8,3.419],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,8.168],[114039.1,0.008],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276841226,[[114038.9,12.01],[114038.8,3.419],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,8.167],[114039.1,0.008],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276841276,[[114038.9,12.023],[114038.8,3.419],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,8.167],[114039.1,0.008],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276841328,[[114038.9,12.069],[114038.8,3.419],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,8.167],[114039.1,0.008],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276841379,[[114038.9,12.069],[114038.8,3.419],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,8.167],[114039.1,0.008],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276841431,[[114038.9,12.07],[114038.8,3.419],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,8.168],[114039.1,0.008],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276841481,[[114038.9,12.07],[114038.8,3.419],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,8.168],[114039.1,0.008],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276841532,[[114038.9,12.07],[114038.8,3.419],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,8.172],[114039.1,0.008],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276841586,[[114038.9,12.07],[114038.8,3.419],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,8.172],[114039.1,0.008],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276841640,[[114038.9,12.07],[114038.8,3.419],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,8.173],[114039.1,0.008],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276841689,[[114038.9,12.058],[114038.8,3.419],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,8.161],[114039.1,0.008],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276841744,[[114038.9,12.058],[114038.8,3.419],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,8.161],[114039.1,0.008],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276841796,[[114038.9,12.039],[114038.8,3.419],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,8.137],[114039.1,0.008],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276841847,[[114038.9,12.039],[114038.8,3.419],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,7.648],[114039.1,0.008],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276841898,[[114038.9,11.991],[114038.8,3.419],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,8.138],[114039.1,0.008],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276841950,[[114038.9,11.991],[114038.8,3.419],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,8.138],[114039.1,0.008],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276842002,[[114038.9,11.991],[114038.8,3.419],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,7.704],[114039.1,0.008],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276842051,[[114038.9,11.991],[114038.8,3.419],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,7.704],[114039.1,0.008],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276842105,[[114038.9,11.904],[114038.8,3.272],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,7.704],[114039.1,0.008],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276842156,[[114038.9,11.925],[114038.8,3.272],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,7.68],[114039.1,0.008],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276842208,[[114038.9,11.925],[114038.8,3.272],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,7.68],[114039.1,0.008],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276842260,[[114038.9,11.925],[114038.8,3.272],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,8.23],[114039.1,0.008],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276842307,[[114038.9,11.925],[114038.8,3.272],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,8.713],[114039.1,0.014],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276842363,[[114038.9,11.925],[114038.8,3.272],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,8.713],[114039.1,0.012],[114039.2,0.002],[114039.3,0.002],[114039.4,0.988]]]
["binance-futures","BTCUSDT",1759276842416,[[114038.9,11.925],[114038.8,3.272],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,8.713],[114039.1,0.014],[114039.2,0.002],[114039.3,0.002],[114039.5,0.608]]]
["binance-futures","BTCUSDT",1759276842467,[[114038.9,11.926],[114038.8,3.272],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,8.714],[114039.1,0.012],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276842519,[[114038.9,11.933],[114038.8,3.272],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,7.788],[114039.1,0.008],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276842566,[[114038.9,11.933],[114038.8,3.272],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,7.788],[114039.1,0.008],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276842621,[[114038.9,11.933],[114038.8,3.272],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,7.788],[114039.1,0.008],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276842674,[[114038.9,11.933],[114038.8,3.272],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,7.721],[114039.1,0.008],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276842727,[[114038.9,11.933],[114038.8,3.272],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,7.787],[114039.1,0.008],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276842778,[[114038.9,11.933],[114038.8,3.272],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,7.787],[114039.1,0.008],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276842828,[[114038.9,11.933],[114038.8,3.272],[114038.7,0.241],[114038.6,0.017],[114038.5,0.016]],[[114039.0,8.302],[114039.1,0.008],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276842885,[[114038.9,11.933],[114038.8,3.372],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,8.302],[114039.1,0.014],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276842930,[[114038.9,11.898],[114038.8,3.372],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,8.283],[114039.1,0.014],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276842986,[[114038.9,12.153],[114038.8,3.372],[114038.7,0.241],[114038.6,0.017],[114038.5,0.016]],[[114039.0,8.283],[114039.1,0.014],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276843039,[[114038.9,12.153],[114038.8,3.372],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,8.283],[114039.1,0.014],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276843092,[[114038.9,12.153],[114038.8,3.372],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,8.276],[114039.1,0.014],[114039.2,0.002],[114039.3,0.002],[114039.5,0.421]]]
["binance-futures","BTCUSDT",1759276843142,[[114038.9,12.164],[114038.8,3.372],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,8.276],[114039.1,0.014],[114039.2,0.002],[114039.3,0.002],[114039.4,0.988]]]
["binance-futures","BTCUSDT",1759276843194,[[114038.9,12.157],[114038.8,3.372],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,8.277],[114039.1,0.014],[114039.2,0.002],[114039.3,0.002],[114039.5,0.607]]]
["binance-futures","BTCUSDT",1759276843241,[[114038.9,12.156],[114038.8,3.372],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,8.277],[114039.1,0.014],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276843297,[[114038.9,12.109],[114038.8,3.372],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,9.25],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276843346,[[114038.9,12.109],[114038.8,3.406],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,9.246],[114039.1,0.023],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276843398,[[114038.9,12.09],[114038.8,3.406],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,9.246],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276843450,[[114038.9,12.085],[114038.8,3.406],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,9.246],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276843501,[[114038.9,12.085],[114038.8,3.406],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,9.726],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276843550,[[114038.9,12.085],[114038.8,3.406],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,9.741],[114039.1,0.019],[114039.2,0.068],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276843608,[[114038.9,12.085],[114038.8,3.406],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,9.741],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276843661,[[114038.9,12.085],[114038.8,3.406],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.042],[114039.1,0.019],[114039.2,0.068],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276843712,[[114038.9,12.077],[114038.8,3.406],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.042],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276843766,[[114038.9,12.077],[114038.8,3.406],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.042],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276843818,[[114038.9,12.076],[114038.8,3.406],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.042],[114039.1,0.021],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276843871,[[114038.9,12.076],[114038.8,3.406],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.043],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276843922,[[114038.9,12.076],[114038.8,3.406],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.042],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276843973,[[114038.9,12.076],[114038.8,3.406],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.042],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276844028,[[114038.9,12.041],[114038.8,3.406],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.293],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276844080,[[114038.9,12.04],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.293],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276844129,[[114038.9,12.049],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.293],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276844182,[[114038.9,12.057],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.293],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276844235,[[114038.9,12.057],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.293],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276844288,[[114038.9,12.067],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.293],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276844341,[[114038.9,12.067],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.293],[114039.1,0.023],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276844391,[[114038.9,12.067],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.293],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276844445,[[114038.9,12.067],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.092],[114039.1,0.021],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276844496,[[114038.9,12.064],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.412],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276844547,[[114038.9,12.064],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.412],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276844601,[[114038.9,12.064],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.412],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276844650,[[114038.9,12.064],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.412],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276844701,[[114038.9,12.064],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.412],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276844756,[[114038.9,12.064],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.412],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276844801,[[114038.9,12.064],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.412],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276844858,[[114038.9,12.066],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.412],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276844909,[[114038.9,12.066],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.346],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276844964,[[114038.9,12.066],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.413],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276845015,[[114038.9,12.029],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.415],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276845069,[[114038.9,12.029],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.416],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276845120,[[114038.9,12.003],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.255],[114039.1,0.019],[114039.2,0.068],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276845170,[[114038.9,12.003],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.249],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276845223,[[114038.9,12.03],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.249],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276845273,[[114038.9,12.03],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.246],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276845324,[[114038.9,12.03],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,9.996],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276845372,[[114038.9,12.03],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,9.996],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276845429,[[114038.9,12.03],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,9.93],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276845479,[[114038.9,12.02],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.005],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276845530,[[114038.9,12.02],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.005],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276845590,[[114038.9,12.02],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.005],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276845639,[[114038.9,11.993],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.49],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276845690,[[114038.9,11.993],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.49],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276845745,[[114038.9,12.02],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.49],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276845796,[[114038.9,12.02],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.482],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276845848,[[114038.9,12.02],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.482],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276845898,[[114038.9,12.02],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.482],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276845951,[[114038.9,12.02],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.462],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276846001,[[114038.9,12.02],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.462],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276846054,[[114038.9,12.021],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.624],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276846108,[[114038.9,12.001],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.614],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276846159,[[114038.9,12.017],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.412],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276846212,[[114038.9,12.017],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.367],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276846264,[[114038.9,12.017],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.367],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276846315,[[114038.9,12.017],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.367],[114039.1,0.021],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276846361,[[114038.9,12.017],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.388],[114039.1,0.023],[114039.2,0.068],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276846418,[[114038.9,12.017],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.387],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276846464,[[114038.9,12.016],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.387],[114039.1,0.021],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276846523,[[114038.9,12.016],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.543],[114039.1,0.019],[114039.2,0.068],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276846573,[[114038.9,12.016],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.493],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276846621,[[114038.9,12.016],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.238],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276846675,[[114038.9,12.002],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.238],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276846729,[[114038.9,12.002],[114038.8,3.407],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.237],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276846781,[[114038.9,12.005],[114038.8,3.407],[114038.7,0.24],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.24],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276846831,[[114038.9,12.005],[114038.8,3.407],[114038.7,0.24],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.24],[114039.1,0.019],[114039.2,0.068],[114039.3,0.004],[114039.4,1.181]]]
["binance-futures","BTCUSDT",1759276846885,[[114038.9,12.007],[114038.8,3.407],[114038.7,0.24],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.174],[114039.1,0.019],[114039.2,0.002],[114039.3,0.004],[114039.5,1.614]]]
["binance-futures","BTCUSDT",1759276846933,[[114038.9,12.008],[114038.8,3.407],[114038.7,0.24],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.174],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276846988,[[114038.9,12.008],[114038.8,3.407],[114038.7,0.24],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.134],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276847041,[[114038.9,11.992],[114038.8,3.407],[114038.7,0.24],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.134],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276847142,[[114038.9,11.972],[114038.8,3.407],[114038.7,0.24],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.134],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276847198,[[114038.9,11.964],[114038.8,3.407],[114038.7,0.24],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.134],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276847249,[[114038.9,11.964],[114038.8,3.373],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.134],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276847305,[[114038.9,11.975],[114038.8,3.373],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.134],[114039.1,0.021],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276847356,[[114038.9,11.975],[114038.8,3.373],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.084],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276847407,[[114038.9,11.975],[114038.8,3.373],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.114],[114039.1,0.021],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276847460,[[114038.9,11.975],[114038.8,3.373],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.115],[114039.1,0.021],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276847516,[[114038.9,11.978],[114038.8,3.373],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.101],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276847562,[[114038.9,11.977],[114038.8,3.373],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.094],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276847620,[[114038.9,11.977],[114038.8,3.373],[114038.7,0.241],[114038.6,0.019],[114038.5,0.016]],[[114039.0,10.094],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276847671,[[114038.9,11.978],[114038.8,3.372],[114038.7,0.241],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.134],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276847723,[[114038.9,11.978],[114038.8,2.941],[114038.7,0.242],[114038.6,0.016],[114038.5,0.016]],[[114039.0,10.385],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276847773,[[114038.9,11.978],[114038.8,2.941],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.384],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276847824,[[114038.9,11.978],[114038.8,2.941],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.634],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276847877,[[114038.9,11.978],[114038.8,2.941],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.635],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276847929,[[114038.9,11.979],[114038.8,2.941],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.633],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276847981,[[114038.9,11.979],[114038.8,2.941],[114038.7,0.242],[114038.6,0.016],[114038.5,0.016]],[[114039.0,10.623],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276848027,[[114038.9,11.979],[114038.8,2.941],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.617],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276848084,[[114038.9,11.979],[114038.8,2.941],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.617],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276848138,[[114038.9,11.986],[114038.8,2.941],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.617],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276848189,[[114038.9,11.943],[114038.8,2.941],[114038.7,0.241],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.617],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276848244,[[114038.9,11.943],[114038.8,2.941],[114038.7,0.241],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.618],[114039.1,0.021],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276848291,[[114038.9,11.954],[114038.8,2.941],[114038.7,0.241],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.617],[114039.1,0.021],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276848348,[[114038.9,11.954],[114038.8,2.975],[114038.7,0.241],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.617],[114039.1,0.023],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276848399,[[114038.9,11.954],[114038.8,2.975],[114038.7,0.241],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.617],[114039.1,0.021],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276848451,[[114038.9,11.954],[114038.8,2.975],[114038.7,0.241],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.167],[114039.1,0.029],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276848501,[[114038.9,11.943],[114038.8,2.975],[114038.7,0.241],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.628],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276848555,[[114038.9,11.915],[114038.8,2.975],[114038.7,0.241],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.628],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276848609,[[114038.9,11.915],[114038.8,2.975],[114038.7,0.241],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.629],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276848661,[[114038.9,11.942],[114038.8,2.975],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.629],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276848711,[[114038.9,11.942],[114038.8,2.975],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.629],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276848766,[[114038.9,11.943],[114038.8,2.975],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.619],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276848819,[[114038.9,11.966],[114038.8,2.975],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.619],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276848870,[[114038.9,11.178],[114038.8,2.975],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.619],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276848921,[[114038.9,11.184],[114038.8,2.975],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.619],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276848974,[[114038.9,11.211],[114038.8,2.975],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.619],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276849021,[[114038.9,10.781],[114038.8,2.975],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.62],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276849078,[[114038.9,10.792],[114038.8,2.975],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.62],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276849131,[[114038.9,10.798],[114038.8,2.975],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.62],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276849183,[[114038.9,10.815],[114038.8,2.975],[114038.7,0.242],[114038.6,0.016],[114038.5,0.016]],[[114039.0,10.619],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276849234,[[114038.9,10.815],[114038.8,2.975],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.619],[114039.1,0.021],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276849287,[[114038.9,10.815],[114038.8,2.975],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.619],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276849340,[[114038.9,10.744],[114038.8,2.975],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,11.01],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276849388,[[114038.9,10.748],[114038.8,2.975],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,11.01],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276849442,[[114038.9,10.748],[114038.8,2.975],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,11.004],[114039.1,0.023],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276849489,[[114038.9,10.752],[114038.8,2.975],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.974],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276849548,[[114038.9,10.752],[114038.8,2.975],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,11.005],[114039.1,0.021],[114039.2,0.032],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276849599,[[114038.9,6.176],[114038.8,2.975],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,11.005],[114039.1,0.019],[114039.2,0.032],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276849649,[[114038.9,6.176],[114038.8,2.975],[114038.7,0.24],[114038.6,0.018],[114038.5,0.016]],[[114039.0,11.017],[114039.1,0.019],[114039.2,0.032],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276849702,[[114038.9,8.177],[114038.8,2.975],[114038.7,0.24],[114038.6,0.016],[114038.5,0.016]],[[114039.0,10.61],[114039.1,0.019],[114039.2,0.032],[114039.3,0.004],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276849754,[[114038.9,8.177],[114038.8,2.975],[114038.7,0.24],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.821],[114039.1,0.019],[114039.2,0.032],[114039.3,0.002],[114039.5,1.297]]]
["binance-futures","BTCUSDT",1759276849804,[[114038.9,8.177],[114038.8,2.975],[114038.7,0.24],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.813],[114039.1,0.019],[114039.2,0.032],[114039.3,0.004],[114039.5,1.175]]]
["binance-futures","BTCUSDT",1759276849853,[[114038.9,8.177],[114038.8,2.975],[114038.7,0.24],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.804],[114039.1,0.019],[114039.2,0.032],[114039.3,0.004],[114039.5,1.175]]]
["binance-futures","BTCUSDT",1759276849909,[[114038.9,8.179],[114038.8,2.975],[114038.7,0.24],[114038.6,0.018],[114038.5,0.016]],[[114039.0,11.242],[114039.1,0.019],[114039.2,0.032],[114039.3,0.004],[114039.5,1.175]]]
["binance-futures","BTCUSDT",1759276849961,[[114038.9,8.21],[114038.8,2.975],[114038.7,0.24],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.756],[114039.1,0.019],[114039.2,0.032],[114039.3,0.004],[114039.5,1.175]]]
["binance-futures","BTCUSDT",1759276850017,[[114038.9,7.571],[114038.8,2.975],[114038.7,0.24],[114038.6,0.018],[114038.5,0.016]],[[114039.0,11.024],[114039.1,0.019],[114039.2,0.032],[114039.3,0.004],[114039.5,1.175]]]
["binance-futures","BTCUSDT",1759276850067,[[114038.9,7.525],[114038.8,2.975],[114038.7,0.24],[114038.6,0.018],[114038.5,0.016]],[[114039.0,11.024],[114039.1,0.019],[114039.2,0.032],[114039.3,0.004],[114039.5,1.175]]]
["binance-futures","BTCUSDT",1759276850118,[[114038.9,7.525],[114038.8,2.975],[114038.7,0.241],[114038.6,0.018],[114038.5,0.016]],[[114039.0,11.024],[114039.1,0.019],[114039.2,0.032],[114039.3,0.004],[114039.5,1.175]]]
["binance-futures","BTCUSDT",1759276850172,[[114038.9,7.533],[114038.8,2.975],[114038.7,0.241],[114038.6,0.018],[114038.5,0.016]],[[114039.0,11.024],[114039.1,0.019],[114039.2,0.032],[114039.3,0.004],[114039.5,1.175]]]
["binance-futures","BTCUSDT",1759276850221,[[114038.9,7.534],[114038.8,2.975],[114038.7,0.241],[114038.6,0.018],[114038.5,0.016]],[[114039.0,11.024],[114039.1,0.019],[114039.2,0.032],[114039.3,0.004],[114039.5,1.175]]]
["binance-futures","BTCUSDT",1759276850275,[[114038.9,7.285],[114038.8,2.975],[114038.7,0.241],[114038.6,0.018],[114038.5,0.016]],[[114039.0,11.033],[114039.1,0.019],[114039.2,0.032],[114039.3,0.004],[114039.5,1.175]]]
["binance-futures","BTCUSDT",1759276850325,[[114038.9,7.463],[114038.8,2.975],[114038.7,0.241],[114038.6,0.018],[114038.5,0.016]],[[114039.0,11.038],[114039.1,0.019],[114039.2,0.032],[114039.3,0.004],[114039.5,1.175]]]
["binance-futures","BTCUSDT",1759276850380,[[114038.9,7.426],[114038.8,2.975],[114038.7,0.241],[114038.6,0.018],[114038.5,0.016]],[[114039.0,11.03],[114039.1,0.019],[114039.2,0.032],[114039.3,0.004],[114039.5,1.175]]]
["binance-futures","BTCUSDT",1759276850428,[[114038.9,7.426],[114038.8,2.975],[114038.7,0.241],[114038.6,0.018],[114038.5,0.016]],[[114039.0,11.029],[114039.1,0.019],[114039.2,0.032],[114039.3,0.004],[114039.5,1.175]]]
["binance-futures","BTCUSDT",1759276850483,[[114038.9,7.426],[114038.8,2.975],[114038.7,0.241],[114038.6,0.018],[114038.5,0.016]],[[114039.0,11.029],[114039.1,0.019],[114039.2,0.032],[114039.3,0.004],[114039.5,1.175]]]
["binance-futures","BTCUSDT",1759276850535,[[114038.9,6.961],[114038.8,2.975],[114038.7,0.241],[114038.6,0.018],[114038.5,0.016]],[[114039.0,11.029],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.175]]]
["binance-futures","BTCUSDT",1759276850586,[[114038.9,6.975],[114038.8,2.975],[114038.7,0.241],[114038.6,0.018],[114038.5,0.016]],[[114039.0,11.011],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.175]]]
["binance-futures","BTCUSDT",1759276850638,[[114038.9,7.002],[114038.8,2.975],[114038.7,0.241],[114038.6,0.018],[114038.5,0.016]],[[114039.0,11.011],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.175]]]
["binance-futures","BTCUSDT",1759276850690,[[114038.9,7.004],[114038.8,2.975],[114038.7,0.241],[114038.6,0.018],[114038.5,0.016]],[[114039.0,11.01],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.175]]]
["binance-futures","BTCUSDT",1759276850743,[[114038.9,7.034],[114038.8,2.975],[114038.7,0.241],[114038.6,0.018],[114038.5,0.016]],[[114039.0,11.01],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.175]]]
["binance-futures","BTCUSDT",1759276850792,[[114038.9,7.209],[114038.8,2.975],[114038.7,0.241],[114038.6,0.016],[114038.5,0.016]],[[114039.0,11.01],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.175]]]
["binance-futures","BTCUSDT",1759276850845,[[114038.9,7.209],[114038.8,2.975],[114038.7,0.241],[114038.6,0.018],[114038.5,0.016]],[[114039.0,11.01],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.175]]]
["binance-futures","BTCUSDT",1759276850899,[[114038.9,7.195],[114038.8,2.975],[114038.7,0.241],[114038.6,0.018],[114038.5,0.016]],[[114039.0,11.01],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.175]]]
["binance-futures","BTCUSDT",1759276850941,[[114038.9,7.195],[114038.8,2.975],[114038.7,0.241],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.408],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.5,1.175]]]
["binance-futures","BTCUSDT",1759276851002,[[114038.9,7.453],[114038.8,2.975],[114038.7,0.241],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.405],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276851053,[[114038.9,7.453],[114038.8,2.975],[114038.7,0.24],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.408],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276851108,[[114038.9,7.454],[114038.8,3.008],[114038.7,0.24],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.407],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276851158,[[114038.9,7.464],[114038.8,3.008],[114038.7,0.24],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.407],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276851212,[[114038.9,7.464],[114038.8,3.008],[114038.7,0.24],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.582],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276851264,[[114038.9,7.464],[114038.8,3.008],[114038.7,0.24],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.414],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276851316,[[114038.9,7.464],[114038.8,3.008],[114038.7,0.24],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.6],[114039.1,0.021],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276851368,[[114038.9,7.464],[114038.8,3.008],[114038.7,0.24],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.6],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276851422,[[114038.9,7.428],[114038.8,3.008],[114038.7,0.24],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.6],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276851472,[[114038.9,7.44],[114038.8,3.008],[114038.7,0.24],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.599],[114039.1,0.021],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276851522,[[114038.9,7.44],[114038.8,3.008],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.424],[114039.1,0.021],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276851577,[[114038.9,7.44],[114038.8,3.008],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.422],[114039.1,0.021],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276851625,[[114038.9,7.44],[114038.8,3.008],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.422],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276851681,[[114038.9,7.441],[114038.8,3.008],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.422],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276851735,[[114038.9,7.443],[114038.8,3.008],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.424],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276851787,[[114038.9,7.443],[114038.8,3.008],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.424],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276851834,[[114038.9,7.442],[114038.8,3.008],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.424],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276851889,[[114038.9,7.441],[114038.8,3.008],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.424],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276851941,[[114038.9,7.441],[114038.8,3.008],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.424],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276851986,[[114038.9,7.441],[114038.8,3.008],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.424],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276852047,[[114038.9,7.441],[114038.8,3.008],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.424],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276852098,[[114038.9,7.429],[114038.8,3.008],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.427],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276852148,[[114038.9,7.434],[114038.8,3.008],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.427],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276852201,[[114038.9,7.433],[114038.8,3.008],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.399],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276852249,[[114038.9,7.433],[114038.8,3.008],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.399],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276852304,[[114038.9,7.183],[114038.8,3.008],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.649],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276852354,[[114038.9,7.183],[114038.8,3.008],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.658],[114039.1,0.019],[114039.2,0.002],[114039.3,0.61],[114039.4,1.474]]]
["binance-futures","BTCUSDT",1759276852406,[[114038.9,7.156],[114038.8,3.008],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,11.144],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.4,0.72]]]
["binance-futures","BTCUSDT",1759276852456,[[114038.9,7.118],[114038.8,3.008],[114038.7,0.24],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.658],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276852509,[[114038.9,7.145],[114038.8,3.008],[114038.7,0.24],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.684],[114039.1,0.021],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276852560,[[114038.9,7.144],[114038.8,3.008],[114038.7,0.24],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.675],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276852611,[[114038.9,7.143],[114038.8,3.008],[114038.7,0.24],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.675],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276852665,[[114038.9,7.141],[114038.8,3.467],[114038.7,0.24],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.662],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276852715,[[114038.9,7.149],[114038.8,3.467],[114038.7,0.24],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.662],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276852766,[[114038.9,7.146],[114038.8,3.467],[114038.7,0.24],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.662],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276852821,[[114038.9,7.146],[114038.8,3.467],[114038.7,0.24],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.662],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276852872,[[114038.9,7.146],[114038.8,3.467],[114038.7,0.24],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.662],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276852925,[[114038.9,7.146],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.667],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276852978,[[114038.9,7.146],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.667],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276853030,[[114038.9,7.146],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.667],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276853081,[[114038.9,7.146],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.675],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276853133,[[114038.9,7.15],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.675],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276853185,[[114038.9,7.15],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.669],[114039.1,0.019],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276853238,[[114038.9,7.152],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.675],[114039.1,0.013],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276853292,[[114038.9,7.145],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.678],[114039.1,0.013],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276853344,[[114038.9,7.394],[114038.8,3.467],[114038.7,0.242],[114038.6,0.016],[114038.5,0.016]],[[114039.0,10.676],[114039.1,0.015],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276853392,[[114038.9,7.394],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.675],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276853447,[[114038.9,7.225],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.675],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276853499,[[114038.9,7.225],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.679],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276853547,[[114038.9,7.224],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,9.982],[114039.1,0.013],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276853601,[[114038.9,7.224],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,9.982],[114039.1,0.013],[114039.2,0.002],[114039.3,0.002],[114039.4,0.685]]]
["binance-futures","BTCUSDT",1759276853652,[[114038.9,7.224],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,9.982],[114039.1,0.013],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276853702,[[114038.9,7.224],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,9.982],[114039.1,0.013],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276853748,[[114038.9,7.224],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,9.982],[114039.1,0.013],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276853804,[[114038.9,7.222],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,9.578],[114039.1,0.01],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276853860,[[114038.9,7.222],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,9.575],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276853911,[[114038.9,7.228],[114038.8,3.467],[114038.7,0.24],[114038.6,0.018],[114038.5,0.016]],[[114039.0,9.575],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276853961,[[114038.9,7.226],[114038.8,3.467],[114038.7,0.24],[114038.6,0.018],[114038.5,0.016]],[[114039.0,9.58],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276854016,[[114038.9,8.409],[114038.8,3.467],[114038.7,0.24],[114038.6,0.018],[114038.5,0.016]],[[114039.0,9.356],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276854061,[[114038.9,8.871],[114038.8,3.467],[114038.7,0.24],[114038.6,0.018],[114038.5,0.016]],[[114039.0,9.356],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276854117,[[114038.9,8.872],[114038.8,3.467],[114038.7,0.24],[114038.6,0.018],[114038.5,0.016]],[[114039.0,9.356],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276854169,[[114038.9,9.483],[114038.8,3.467],[114038.7,0.24],[114038.6,0.018],[114038.5,0.016]],[[114039.0,9.348],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276854222,[[114038.9,9.483],[114038.8,3.467],[114038.7,0.24],[114038.6,0.018],[114038.5,0.016]],[[114039.0,9.348],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276854275,[[114038.9,8.879],[114038.8,3.467],[114038.7,0.24],[114038.6,0.018],[114038.5,0.016]],[[114039.0,9.348],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276854326,[[114038.9,9.407],[114038.8,3.467],[114038.7,0.24],[114038.6,0.018],[114038.5,0.016]],[[114039.0,9.348],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276854382,[[114038.9,9.407],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,9.348],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276854432,[[114038.9,9.409],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,9.35],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276854483,[[114038.9,9.54],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,9.35],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276854538,[[114038.9,9.682],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,9.35],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276854591,[[114038.9,9.682],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,9.35],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276854641,[[114038.9,10.17],[114038.8,3.467],[114038.7,0.242],[114038.6,0.016],[114038.5,0.016]],[[114039.0,9.346],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276854697,[[114038.9,10.169],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,9.346],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.484]]]
["binance-futures","BTCUSDT",1759276854748,[[114038.9,9.99],[114038.8,3.433],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,9.348],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.35]]]
["binance-futures","BTCUSDT",1759276854800,[[114038.9,10.041],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,9.358],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.35]]]
["binance-futures","BTCUSDT",1759276854847,[[114038.9,10.049],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,9.358],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.35]]]
["binance-futures","BTCUSDT",1759276854901,[[114038.9,10.049],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,9.358],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.35]]]
["binance-futures","BTCUSDT",1759276854954,[[114038.9,10.049],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,9.358],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.35]]]
["binance-futures","BTCUSDT",1759276855005,[[114038.9,10.049],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.234],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.35]]]
["binance-futures","BTCUSDT",1759276855058,[[114038.9,10.038],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.234],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.35]]]
["binance-futures","BTCUSDT",1759276855110,[[114038.9,10.047],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.234],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.35]]]
["binance-futures","BTCUSDT",1759276855166,[[114038.9,10.043],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.234],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.483]]]
["binance-futures","BTCUSDT",1759276855218,[[114038.9,10.043],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.099],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.35]]]
["binance-futures","BTCUSDT",1759276855272,[[114038.9,10.039],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.239],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.35]]]
["binance-futures","BTCUSDT",1759276855324,[[114038.9,10.039],[114038.8,3.467],[114038.7,0.24],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.239],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.35]]]
["binance-futures","BTCUSDT",1759276855373,[[114038.9,9.982],[114038.8,3.467],[114038.7,0.24],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.239],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.35]]]
["binance-futures","BTCUSDT",1759276855428,[[114038.9,9.942],[114038.8,3.467],[114038.7,0.24],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.239],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.35]]]
["binance-futures","BTCUSDT",1759276855481,[[114038.9,9.939],[114038.8,3.467],[114038.7,0.24],[114038.6,0.018],[114038.5,0.016]],[[114039.0,9.795],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.35]]]
["binance-futures","BTCUSDT",1759276855532,[[114038.9,9.939],[114038.8,3.467],[114038.7,0.24],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.342],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.35]]]
["binance-futures","BTCUSDT",1759276855584,[[114038.9,10.202],[114038.8,3.467],[114038.7,0.24],[114038.6,0.016],[114038.5,0.016]],[[114039.0,10.342],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.35]]]
["binance-futures","BTCUSDT",1759276855636,[[114038.9,10.202],[114038.8,3.467],[114038.7,0.24],[114038.6,0.018],[114038.5,0.016]],[[114039.0,10.343],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.35]]]
["binance-futures","BTCUSDT",1759276855682,[[114038.9,10.194],[114038.8,3.467],[114038.7,0.24],[114038.6,0.018],[114038.5,0.016]],[[114039.0,9.976],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.35]]]
["binance-futures","BTCUSDT",1759276855737,[[114038.9,10.194],[114038.8,3.467],[114038.7,0.24],[114038.6,0.018],[114038.5,0.016]],[[114039.0,9.976],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.35]]]
["binance-futures","BTCUSDT",1759276855785,[[114038.9,10.192],[114038.8,3.467],[114038.7,0.241],[114038.6,0.018],[114038.5,0.016]],[[114039.0,9.771],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.35]]]
["binance-futures","BTCUSDT",1759276855839,[[114038.9,10.191],[114038.8,3.467],[114038.7,0.241],[114038.6,0.018],[114038.5,0.016]],[[114039.0,9.981],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.35]]]
["binance-futures","BTCUSDT",1759276855892,[[114038.9,10.182],[114038.8,3.467],[114038.7,0.241],[114038.6,0.018],[114038.5,0.016]],[[114039.0,9.981],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.35]]]
["binance-futures","BTCUSDT",1759276855943,[[114038.9,10.632],[114038.8,3.467],[114038.7,0.241],[114038.6,0.018],[114038.5,0.016]],[[114039.0,8.31],[114039.1,0.006],[114039.2,0.002],[114039.3,0.002],[114039.4,0.35]]]
["binance-futures","BTCUSDT",1759276855994,[[114038.9,10.884],[114038.8,3.467],[114038.7,0.241],[114038.6,0.016],[114038.5,0.016]],[[114039.0,8.519],[114039.1,0.005],[114039.2,0.002],[114039.3,0.002],[114039.6,0.001]]]
["binance-futures","BTCUSDT",1759276856046,[[114038.9,10.886],[114038.8,3.467],[114038.7,0.241],[114038.6,0.018],[114038.5,0.016]],[[114039.0,8.001],[114039.1,0.005],[114039.2,0.002],[114039.3,0.002],[114039.5,0.889]]]
["binance-futures","BTCUSDT",1759276856097,[[114038.9,10.879],[114038.8,3.467],[114038.7,0.241],[114038.6,0.018],[114038.5,0.016]],[[114039.0,7.551],[114039.1,0.005],[114039.2,0.002],[114039.3,0.002],[114039.5,0.889]]]
["binance-futures","BTCUSDT",1759276856145,[[114038.9,10.893],[114038.8,3.467],[114038.7,0.241],[114038.6,0.018],[114038.5,0.016]],[[114039.0,7.55],[114039.1,0.005],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276856199,[[114038.9,10.902],[114038.8,3.467],[114038.7,0.241],[114038.6,0.018],[114038.5,0.016]],[[114039.0,7.551],[114039.1,0.005],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276856251,[[114038.9,10.922],[114038.8,3.467],[114038.7,0.241],[114038.6,0.018],[114038.5,0.016]],[[114039.0,7.41],[114039.1,0.005],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276856301,[[114038.9,10.932],[114038.8,3.467],[114038.7,0.241],[114038.6,0.018],[114038.5,0.016]],[[114039.0,7.552],[114039.1,0.005],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276856354,[[114038.9,10.925],[114038.8,3.467],[114038.7,0.241],[114038.6,0.018],[114038.5,0.016]],[[114039.0,7.229],[114039.1,0.005],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276856405,[[114038.9,11.025],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.019]],[[114039.0,7.548],[114039.1,0.008],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276856451,[[114038.9,10.717],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.019]],[[114039.0,7.548],[114039.1,0.008],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276856508,[[114038.9,10.717],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.019]],[[114039.0,7.548],[114039.1,0.008],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276856561,[[114038.9,10.718],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.019]],[[114039.0,7.548],[114039.1,0.008],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276856612,[[114038.9,10.718],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.019]],[[114039.0,7.548],[114039.1,0.008],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276856664,[[114038.9,10.718],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.019]],[[114039.0,7.548],[114039.1,0.008],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276856712,[[114038.9,10.718],[114038.8,3.467],[114038.7,0.241],[114038.6,0.018],[114038.5,0.019]],[[114039.0,8.998],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276856769,[[114038.9,10.718],[114038.8,3.467],[114038.7,0.241],[114038.6,0.018],[114038.5,0.019]],[[114039.0,8.981],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276856818,[[114038.9,10.718],[114038.8,3.467],[114038.7,0.241],[114038.6,0.018],[114038.5,0.019]],[[114039.0,9.754],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276856872,[[114038.9,10.71],[114038.8,3.467],[114038.7,0.241],[114038.6,0.018],[114038.5,0.019]],[[114039.0,9.754],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276856923,[[114038.9,10.705],[114038.8,3.467],[114038.7,0.241],[114038.6,0.018],[114038.5,0.019]],[[114039.0,9.755],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276856974,[[114038.9,10.705],[114038.8,3.467],[114038.7,0.241],[114038.6,0.018],[114038.5,0.019]],[[114039.0,9.754],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276857024,[[114038.9,10.705],[114038.8,3.467],[114038.7,0.241],[114038.6,0.018],[114038.5,0.019]],[[114039.0,9.751],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276857076,[[114038.9,10.689],[114038.8,3.467],[114038.7,0.241],[114038.6,0.018],[114038.5,0.019]],[[114039.0,9.752],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276857125,[[114038.9,10.688],[114038.8,3.467],[114038.7,0.241],[114038.6,0.018],[114038.5,0.019]],[[114039.0,10.102],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276857184,[[114038.9,10.737],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.019]],[[114039.0,10.103],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276857232,[[114038.9,10.737],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.019]],[[114039.0,10.092],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276857287,[[114038.9,10.731],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.019]],[[114039.0,9.821],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276857339,[[114038.9,10.731],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.019]],[[114039.0,9.821],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276857384,[[114038.9,10.731],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.019]],[[114039.0,9.873],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276857445,[[114038.9,10.731],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.019]],[[114039.0,9.873],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276857498,[[114038.9,10.737],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.019]],[[114039.0,9.908],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276857549,[[114038.9,10.685],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.019]],[[114039.0,10.414],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276857600,[[114038.9,10.685],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.019]],[[114039.0,10.414],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276857650,[[114038.9,10.246],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.019]],[[114039.0,10.414],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276857703,[[114038.9,10.246],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.019]],[[114039.0,10.414],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276857754,[[114038.9,10.246],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.019]],[[114039.0,10.414],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276857806,[[114038.9,10.246],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.019]],[[114039.0,10.414],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276857857,[[114038.9,10.246],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.019]],[[114039.0,10.269],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276857909,[[114038.9,10.248],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.019]],[[114039.0,10.269],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276857961,[[114038.9,10.248],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.019]],[[114039.0,10.269],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276858011,[[114038.9,10.248],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.019]],[[114039.0,10.269],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276858068,[[114038.9,10.248],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.019]],[[114039.0,10.269],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276858119,[[114038.9,10.239],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.019]],[[114039.0,10.27],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276858172,[[114038.9,10.24],[114038.8,3.467],[114038.7,0.241],[114038.6,0.018],[114038.5,0.019]],[[114039.0,10.271],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276858222,[[114038.9,10.239],[114038.8,3.467],[114038.7,0.241],[114038.6,0.018],[114038.5,0.019]],[[114039.0,10.27],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276858272,[[114038.9,10.239],[114038.8,3.467],[114038.7,0.241],[114038.6,0.018],[114038.5,0.019]],[[114039.0,10.272],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276858326,[[114038.9,10.239],[114038.8,3.467],[114038.7,0.241],[114038.6,0.018],[114038.5,0.019]],[[114039.0,10.273],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276858372,[[114038.9,10.239],[114038.8,3.467],[114038.7,0.241],[114038.6,0.018],[114038.5,0.019]],[[114039.0,10.285],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276858428,[[114038.9,10.239],[114038.8,3.467],[114038.7,0.241],[114038.6,0.018],[114038.5,0.019]],[[114039.0,10.285],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276858479,[[114038.9,10.202],[114038.8,3.467],[114038.7,0.241],[114038.6,0.018],[114038.5,0.019]],[[114039.0,10.285],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276858532,[[114038.9,10.202],[114038.8,3.467],[114038.7,0.241],[114038.6,0.018],[114038.5,0.019]],[[114039.0,10.298],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276858583,[[114038.9,10.203],[114038.8,3.467],[114038.7,0.241],[114038.6,0.018],[114038.5,0.019]],[[114039.0,10.298],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276858632,[[114038.9,10.203],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.019]],[[114039.0,10.298],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276858686,[[114038.9,10.221],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.019]],[[114039.0,10.091],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276858741,[[114038.9,10.221],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.019]],[[114039.0,10.091],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276858793,[[114038.9,10.224],[114038.8,3.467],[114038.7,0.242],[114038.6,0.016],[114038.5,0.019]],[[114039.0,10.091],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276858846,[[114038.9,10.224],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.019]],[[114039.0,10.091],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276858898,[[114038.9,10.224],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.019]],[[114039.0,10.091],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276858947,[[114038.9,10.224],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.019]],[[114039.0,10.091],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276859005,[[114038.9,10.224],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.019]],[[114039.0,10.091],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276859056,[[114038.9,10.221],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.019]],[[114039.0,10.091],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276859105,[[114038.9,10.221],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.019]],[[114039.0,10.091],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276859160,[[114038.9,10.223],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.019]],[[114039.0,10.028],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276859208,[[114038.9,10.235],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.019]],[[114039.0,10.028],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276859264,[[114038.9,10.235],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.019]],[[114039.0,9.983],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276859315,[[114038.9,10.227],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.019]],[[114039.0,9.982],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276859365,[[114038.9,10.227],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.019]],[[114039.0,9.982],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276859418,[[114038.9,10.239],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.019]],[[114039.0,9.982],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276859472,[[114038.9,10.24],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.019]],[[114039.0,9.967],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276859522,[[114038.9,10.199],[114038.8,3.467],[114038.7,0.242],[114038.6,0.018],[114038.5,0.019]],[[114039.0,9.966],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276859574,[[114038.9,10.199],[114038.8,3.467],[114038.7,0.241],[114038.6,0.018],[114038.5,0.019]],[[114039.0,9.963],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276859626,[[114038.9,10.204],[114038.8,3.467],[114038.7,0.241],[114038.6,0.018],[114038.5,0.019]],[[114039.0,9.963],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276859677,[[114038.9,10.172],[114038.8,3.467],[114038.7,0.241],[114038.6,0.018],[114038.5,0.019]],[[114039.0,9.865],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276859724,[[114038.9,10.172],[114038.8,3.467],[114038.7,0.241],[114038.6,0.018],[114038.5,0.019]],[[114039.0,9.865],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276859781,[[114038.9,10.172],[114038.8,3.467],[114038.7,0.241],[114038.6,0.018],[114038.5,0.019]],[[114039.0,9.865],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276859882,[[114038.9,10.183],[114038.8,3.468],[114038.7,0.241],[114038.6,0.018],[114038.5,0.019]],[[114039.0,9.865],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276859938,[[114038.9,10.183],[114038.8,3.468],[114038.7,0.241],[114038.6,0.018],[114038.5,0.019]],[[114039.0,9.861],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276859990,[[114038.9,10.183],[114038.8,3.468],[114038.7,0.241],[114038.6,0.018],[114038.5,0.019]],[[114039.0,10.086],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276860046,[[114038.9,10.188],[114038.8,3.47],[114038.7,0.24],[114038.6,0.018],[114038.5,0.019]],[[114039.0,9.514],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276860099,[[114038.9,10.39],[114038.8,3.47],[114038.7,0.24],[114038.6,0.016],[114038.5,0.019]],[[114039.0,9.358],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276860152,[[114038.9,10.38],[114038.8,3.47],[114038.7,0.24],[114038.6,0.016],[114038.5,0.019]],[[114039.0,9.359],[114039.1,0.009],[114039.2,0.002],[114039.3,0.002],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276860203,[[114038.9,10.38],[114038.8,3.47],[114038.7,0.24],[114038.6,0.018],[114038.5,0.019]],[[114039.0,8.42],[114039.1,0.009],[114039.2,0.002],[114039.3,0.065],[114039.4,0.342]]]
["binance-futures","BTCUSDT",1759276860255,[[114038.9,10.377],[114038.8,3.47],[114038.7,0.24],[114038.6,0.018],[114038.5,0.019]],[[114039.0,7.879],[114039.1,0.008],[114039.2,0.002],[114039.3,0.065],[114039.4,0.342]]]
["binance-futures","BTCUSDT",1759276860304,[[114038.9,10.377],[114038.8,3.47],[114038.7,0.24],[114038.6,0.018],[114038.5,0.019]],[[114039.0,7.879],[114039.1,0.008],[114039.2,0.002],[114039.3,0.065],[114039.4,0.342]]]
["binance-futures","BTCUSDT",1759276860359,[[114038.9,10.377],[114038.8,3.47],[114038.7,0.24],[114038.6,0.018],[114038.5,0.019]],[[114039.0,7.879],[114039.1,0.008],[114039.2,0.002],[114039.3,0.065],[114039.4,0.342]]]
["binance-futures","BTCUSDT",1759276860409,[[114038.9,10.376],[114038.8,4.137],[114038.7,0.24],[114038.6,0.018],[114038.5,0.019]],[[114039.0,7.882],[114039.1,0.008],[114039.2,0.002],[114039.3,0.065],[114039.4,0.342]]]
["binance-futures","BTCUSDT",1759276860462,[[114038.9,10.376],[114038.8,4.137],[114038.7,0.24],[114038.6,0.018],[114038.5,0.019]],[[114039.0,7.882],[114039.1,0.008],[114039.2,0.002],[114039.3,0.065],[114039.4,0.342]]]
["binance-futures","BTCUSDT",1759276860509,[[114038.9,10.366],[114038.8,4.137],[114038.7,0.24],[114038.6,0.018],[114038.5,0.019]],[[114039.0,7.881],[114039.1,0.008],[114039.2,0.002],[114039.3,0.065],[114039.4,0.342]]]
["binance-futures","BTCUSDT",1759276860565,[[114038.9,10.366],[114038.8,4.137],[114038.7,0.24],[114038.6,0.018],[114038.5,0.019]],[[114039.0,7.885],[114039.1,0.008],[114039.2,0.002],[114039.3,0.065],[114039.4,0.342]]]
["binance-futures","BTCUSDT",1759276860619,[[114038.9,10.326],[114038.8,4.137],[114038.7,0.24],[114038.6,0.018],[114038.5,0.019]],[[114039.0,7.889],[114039.1,0.008],[114039.2,0.002],[114039.3,0.065],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276860671,[[114038.9,10.327],[114038.8,4.137],[114038.7,0.24],[114038.6,0.018],[114038.5,0.019]],[[114039.0,7.889],[114039.1,0.008],[114039.2,0.002],[114039.3,0.065],[114039.4,0.342]]]
["binance-futures","BTCUSDT",1759276860723,[[114038.9,10.327],[114038.8,4.137],[114038.7,0.24],[114038.6,0.018],[114038.5,0.019]],[[114039.0,7.895],[114039.1,0.008],[114039.2,0.002],[114039.3,0.065],[114039.4,0.34]]]
["binance-futures","BTCUSDT",1759276860774,[[114038.9,10.262],[114038.8,4.137],[114038.7,0.24],[114038.6,0.018],[114038.5,0.019]],[[114039.0,6.886],[114039.1,0.008],[114039.2,0.002],[114039.3,0.065],[114039.4,0.342]]]
["binance-futures","BTCUSDT",1759276860825,[[114038.9,10.258],[114038.8,4.137],[114038.7,0.24],[114038.6,0.018],[114038.5,0.019]],[[114039.0,6.887],[114039.1,0.008],[114039.2,0.002],[114039.3,0.065],[114039.4,0.342]]]
["binance-futures","BTCUSDT",1759276860877,[[114038.9,10.265],[114038.8,4.137],[114038.7,0.24],[114038.6,0.018],[114038.5,0.019]],[[114039.0,6.887],[114039.1,0.008],[114039.2,0.002],[114039.3,0.065],[114039.4,0.342]]]
["binance-futures","BTCUSDT",1759276860925,[[114038.9,10.265],[114038.8,4.137],[114038.7,0.24],[114038.6,0.018],[114038.5,0.019]],[[114039.0,6.887],[114039.1,0.008],[114039.2,0.002],[114039.3,0.065],[114039.4,0.342]]]
["binance-futures","BTCUSDT",1759276860980,[[114038.9,10.265],[114038.8,4.103],[114038.7,0.239],[114038.6,0.018],[114038.5,0.019]],[[114039.0,6.887],[114039.1,0.008],[114039.2,0.002],[114039.3,0.065],[114039.4,0.342]]]
["binance-futures","BTCUSDT",1759276861027,[[114038.9,10.263],[114038.8,4.103],[114038.7,0.239],[114038.6,0.018],[114038.5,0.019]],[[114039.0,6.887],[114039.1,0.008],[114039.2,0.002],[114039.3,0.065],[114039.4,0.342]]]
["binance-futures","BTCUSDT",1759276861082,[[114038.9,10.272],[114038.8,4.103],[114038.7,0.239],[114038.6,0.018],[114038.5,0.019]],[[114039.0,6.887],[114039.1,0.008],[114039.2,0.002],[114039.3,0.065],[114039.4,0.342]]]
["binance-futures","BTCUSDT",1759276861131,[[114038.9,10.272],[114038.8,4.103],[114038.7,0.239],[114038.6,0.018],[114038.5,0.019]],[[114039.0,6.887],[114039.1,0.008],[114039.2,0.002],[114039.3,0.065],[114039.4,0.342]]]
["binance-futures","BTCUSDT",1759276861186,[[114038.9,10.273],[114038.8,4.103],[114038.7,0.239],[114038.6,0.018],[114038.5,0.019]],[[114039.0,6.887],[114039.1,0.039],[114039.2,0.002],[114039.3,0.065],[114039.4,0.342]]]
["binance-futures","BTCUSDT",1759276861237,[[114038.9,10.276],[114038.8,4.103],[114038.7,0.239],[114038.6,0.018],[114038.5,0.019]],[[114039.0,6.93],[114039.1,0.039],[114039.2,0.002],[114039.3,0.065],[114039.4,0.342]]]
["binance-futures","BTCUSDT",1759276861285,[[114038.9,10.276],[114038.8,4.103],[114038.7,0.239],[114038.6,0.018],[114038.5,0.019]],[[114039.0,6.93],[114039.1,0.039],[114039.2,0.002],[114039.3,0.065],[114039.4,0.342]]]
["binance-futures","BTCUSDT",1759276861342,[[114038.9,10.277],[114038.8,4.103],[114038.7,0.239],[114038.6,0.018],[114038.5,0.019]],[[114039.0,5.967],[114039.1,0.039],[114039.2,0.002],[114039.3,0.065],[114039.4,0.342]]]
["binance-futures","BTCUSDT",1759276861393,[[114038.9,10.281],[114038.8,4.103],[114038.7,0.239],[114038.6,0.018],[114038.5,0.019]],[[114039.0,5.842],[114039.1,0.039],[114039.2,0.002],[114039.3,0.065],[114039.4,0.342]]]
["binance-futures","BTCUSDT",1759276861449,[[114038.9,10.284],[114038.8,4.103],[114038.7,0.24],[114038.6,0.018],[114038.5,0.019]],[[114039.0,5.839],[114039.1,0.039],[114039.2,0.002],[114039.3,0.065],[114039.4,0.342]]]
["binance-futures","BTCUSDT",1759276861502,[[114038.9,10.284],[114038.8,4.103],[114038.7,0.24],[114038.6,0.018],[114038.5,0.019]],[[114039.0,5.839],[114039.1,0.039],[114039.2,0.002],[114039.3,0.065],[114039.4,0.342]]]
["binance-futures","BTCUSDT",1759276861555,[[114038.9,10.284],[114038.8,4.138],[114038.7,0.24],[114038.6,0.018],[114038.5,0.019]],[[114039.0,5.854],[114039.1,0.039],[114039.2,0.002],[114039.3,0.065],[114039.4,0.342]]]
["binance-futures","BTCUSDT",1759276861604,[[114038.9,10.283],[114038.8,4.138],[114038.7,0.24],[114038.6,0.018],[114038.5,0.019]],[[114039.0,5.853],[114039.1,0.039],[114039.2,0.002],[114039.3,0.065],[114039.4,0.342]]]
["binance-futures","BTCUSDT",1759276861658,[[114038.9,10.245],[114038.8,4.138],[114038.7,0.24],[114038.6,0.018],[114038.5,0.019]],[[114039.0,5.853],[114039.1,0.039],[114039.2,0.002],[114039.3,0.065],[114039.4,0.342]]]
["binance-futures","BTCUSDT",1759276861710,[[114038.9,10.236],[114038.8,4.138],[114038.7,0.24],[114038.6,0.018],[114038.5,0.019]],[[114039.0,5.853],[114039.1,0.039],[114039.2,0.002],[114039.3,0.065],[114039.4,0.342]]]
["binance-futures","BTCUSDT",1759276861762,[[114038.9,10.236],[114038.8,4.138],[114038.7,0.24],[114038.6,0.018],[114038.5,0.019]],[[114039.0,6.805],[114039.1,0.039],[114039.2,0.002],[114039.3,0.065],[114039.4,0.342]]]
["binance-futures","BTCUSDT",1759276861816,[[114038.9,10.236],[114038.8,4.138],[114038.7,0.24],[114038.6,0.018],[114038.5,0.019]],[[114039.0,6.797],[114039.1,0.039],[114039.2,0.002],[114039.3,0.065],[114039.4,0.342]]]
["binance-futures","BTCUSDT",1759276861868,[[114038.9,10.237],[114038.8,4.138],[114038.7,0.24],[114038.6,0.018],[114038.5,0.019]],[[114039.0,6.797],[114039.1,0.039],[114039.2,0.002],[114039.3,0.065],[114039.4,0.342]]]
["binance-futures","BTCUSDT",1759276861921,[[114038.9,10.238],[114038.8,4.138],[114038.7,0.24],[114038.6,0.018],[114038.5,0.019]],[[114039.0,6.797],[114039.1,0.039],[114039.2,0.002],[114039.3,0.065],[114039.4,0.342]]]
["binance-futures","BTCUSDT",1759276861975,[[114038.9,10.238],[114038.8,4.138],[114038.7,0.24],[114038.6,0.018],[114038.5,0.019]],[[114039.0,6.797],[114039.1,0.039],[114039.2,0.002],[114039.3,0.065],[114039.4,0.342]]]
["binance-futures","BTCUSDT",1759276862025,[[114038.9,10.221],[114038.8,4.172],[114038.7,0.24],[114038.6,0.018],[114038.5,0.019]],[[114039.0,6.797],[114039.1,0.127],[114039.2,0.002],[114039.3,0.065],[114039.4,0.342]]]
["binance-futures","BTCUSDT",1759276862078,[[114038.9,10.221],[114038.8,4.172],[114038.7,0.24],[114038.6,0.018],[114038.5,0.019]],[[114039.0,6.707],[114039.1,0.127],[114039.2,0.002],[114039.3,0.065],[114039.4,0.342]]]
["binance-futures","BTCUSDT",1759276862132,[[114038.9,10.222],[114038.8,4.172],[114038.7,0.24],[114038.6,0.018],[114038.5,0.019]],[[114039.0,6.707],[114039.1,0.127],[114039.2,0.002],[114039.3,0.065],[114039.4,0.342]]]
["binance-futures","BTCUSDT",1759276862182,[[114038.9,10.237],[114038.8,4.172],[114038.7,0.24],[114038.6,0.018],[114038.5,0.019]],[[114039.0,6.707],[114039.1,0.127],[114039.2,0.002],[114039.3,0.065],[114039.4,0.342]]]
["binance-futures","BTCUSDT",1759276862233,[[114038.9,10.237],[114038.8,4.172],[114038.7,0.24],[114038.6,0.018],[114038.5,0.019]],[[114039.0,6.788],[114039.1,0.127],[114039.2,0.002],[114039.3,0.065],[114039.4,0.342]]]
["binance-futures","BTCUSDT",1759276862282,[[114038.9,10.25],[114038.8,4.172],[114038.7,0.24],[114038.6,0.016],[114038.5,0.019]],[[114039.0,6.788],[114039.1,0.127],[114039.2,0.002],[114039.3,0.065],[114039.4,0.342]]]
["binance-futures","BTCUSDT",1759276862338,[[114038.9,10.243],[114038.8,4.172],[114038.7,0.24],[114038.6,0.018],[114038.5,0.019]],[[114039.0,6.469],[114039.1,0.127],[114039.2,0.002],[114039.3,0.065],[114039.4,0.342]]]
["binance-futures","BTCUSDT",1759276862389,[[114038.9,10.243],[114038.8,4.172],[114038.7,0.24],[114038.6,0.018],[114038.5,0.019]],[[114039.0,6.618],[114039.1,0.127],[114039.2,0.002],[114039.3,0.065],[114039.4,0.342]]]
["binance-futures","BTCUSDT",1759276862441,[[114038.9,10.25],[114038.8,4.172],[114038.7,0.239],[114038.6,0.018],[114038.5,0.019]],[[114039.0,6.618],[114039.1,0.127],[114039.2,0.002],[114039.3,0.065],[114039.4,0.342]]]
["binance-futures","BTCUSDT",1759276862493,[[114038.9,10.247],[114038.8,4.172],[114038.7,0.239],[114038.6,0.018],[114038.5,0.019]],[[114039.0,6.618],[114039.1,1.04],[114039.2,0.002],[114039.3,0.065],[114039.4,0.342]]]
["binance-futures","BTCUSDT",1759276862548,[[114038.9,10.247],[114038.8,4.172],[114038.7,0.239],[114038.6,0.018],[114038.5,0.019]],[[114039.0,6.618],[114039.1,1.04],[114039.2,0.002],[114039.3,0.065],[114039.4,0.342]]]
["binance-futures","BTCUSDT",1759276862601,[[114038.9,10.247],[114038.8,4.172],[114038.7,0.239],[114038.6,0.018],[114038.5,0.019]],[[114039.0,6.744],[114039.1,1.04],[114039.2,0.002],[114039.3,0.065],[114039.4,0.342]]]
["binance-futures","BTCUSDT",1759276862655,[[114039.0,46.193],[114038.9,8.141],[114038.8,3.978],[114038.7,0.24],[114038.6,0.016]],[[114039.1,2.247],[114039.2,0.005],[114039.3,0.065],[114039.5,0.887],[114039.9,0.009]]]
["binance-futures","BTCUSDT",1759276862706,[[114039.0,28.72],[114038.9,7.862],[114038.8,3.977],[114038.7,0.24],[114038.6,0.016]],[[114039.1,3.297],[114039.2,0.005],[114039.3,0.067],[114039.4,0.002],[114039.5,0.887]]]
["binance-futures","BTCUSDT",1759276862758,[[114039.0,28.327],[114038.9,7.872],[114038.8,3.977],[114038.7,0.24],[114038.6,0.016]],[[114039.1,2.823],[114039.2,0.005],[114039.3,0.067],[114039.4,0.002],[114039.5,0.887]]]
["binance-futures","BTCUSDT",1759276862808,[[114039.0,28.277],[114038.9,7.868],[114038.8,3.977],[114038.7,0.24],[114038.6,0.016]],[[114039.1,3.019],[114039.2,0.005],[114039.3,0.067],[114039.4,0.002],[114039.5,0.887]]]
["binance-futures","BTCUSDT",1759276862860,[[114039.0,28.692],[114038.9,7.868],[114038.8,3.977],[114038.7,0.238],[114038.6,0.016]],[[114039.1,2.375],[114039.2,0.005],[114039.3,0.067],[114039.4,0.002],[114039.5,0.887]]]
["binance-futures","BTCUSDT",1759276862904,[[114039.0,28.452],[114038.9,7.845],[114038.8,3.983],[114038.7,0.238],[114038.6,0.016]],[[114039.1,2.292],[114039.2,0.005],[114039.3,0.067],[114039.4,0.002],[114039.5,0.887]]]
["binance-futures","BTCUSDT",1759276862964,[[114039.0,28.462],[114038.9,7.845],[114038.8,3.983],[114038.7,0.24],[114038.6,0.016]],[[114039.1,2.749],[114039.2,0.005],[114039.3,0.067],[114039.5,0.887],[114049.6,0.037]]]
["binance-futures","BTCUSDT",1759276863015,[[114039.0,28.465],[114038.9,7.845],[114038.8,3.983],[114038.7,0.24],[114038.6,0.016]],[[114039.1,2.749],[114039.2,0.005],[114039.3,0.067],[114039.4,0.002],[114039.5,0.887]]]
["binance-futures","BTCUSDT",1759276863067,[[114039.0,28.465],[114038.9,7.845],[114038.8,3.983],[114038.7,0.24],[114038.6,0.016]],[[114039.1,2.174],[114039.2,0.005],[114039.3,0.067],[114039.4,0.002],[114039.5,0.887]]]
["binance-futures","BTCUSDT",1759276863119,[[114039.0,28.484],[114038.9,7.845],[114038.8,3.983],[114038.7,0.24],[114038.6,0.016]],[[114039.1,2.174],[114039.2,0.005],[114039.3,0.067],[114039.4,0.002],[114039.5,0.887]]]
["binance-futures","BTCUSDT",1759276863169,[[114039.0,28.492],[114038.9,7.845],[114038.8,3.983],[114038.7,0.24],[114038.6,0.016]],[[114039.1,2.174],[114039.2,0.005],[114039.3,0.067],[114039.4,0.002],[114039.5,0.887]]]
["binance-futures","BTCUSDT",1759276863221,[[114039.0,28.492],[114038.9,7.837],[114038.8,3.983],[114038.7,0.24],[114038.6,0.016]],[[114039.1,2.175],[114039.2,0.005],[114039.3,0.067],[114039.4,0.002],[114039.5,0.887]]]
["binance-futures","BTCUSDT",1759276863272,[[114039.0,28.335],[114038.9,7.837],[114038.8,3.983],[114038.7,0.24],[114038.6,0.016]],[[114039.1,3.57],[114039.2,0.005],[114039.3,0.067],[114039.5,0.887],[114052.9,0.001]]]
["binance-futures","BTCUSDT",1759276863324,[[114039.0,28.335],[114038.9,7.837],[114038.8,3.983],[114038.7,0.24],[114038.6,0.016]],[[114039.1,3.57],[114039.2,0.005],[114039.3,0.067],[114039.4,0.002],[114039.5,0.887]]]
["binance-futures","BTCUSDT",1759276863375,[[114039.0,28.337],[114038.9,7.837],[114038.8,3.984],[114038.7,0.24],[114038.6,0.016]],[[114039.1,3.576],[114039.2,0.005],[114039.3,0.067],[114039.4,0.002],[114039.5,0.887]]]
["binance-futures","BTCUSDT",1759276863428,[[114039.0,28.257],[114038.9,7.837],[114038.8,3.984],[114038.7,0.24],[114038.6,0.016]],[[114039.1,3.577],[114039.2,0.005],[114039.3,0.067],[114039.4,0.002],[114039.5,0.887]]]
["binance-futures","BTCUSDT",1759276863476,[[114039.0,28.272],[114038.9,7.837],[114038.8,3.984],[114038.7,0.24],[114038.6,0.016]],[[114039.1,3.488],[114039.2,0.005],[114039.3,0.067],[114039.4,0.002],[114039.5,0.887]]]
["binance-futures","BTCUSDT",1759276863529,[[114039.0,28.273],[114038.9,7.837],[114038.8,3.985],[114038.7,0.239],[114038.6,0.016]],[[114039.1,3.488],[114039.2,0.005],[114039.3,0.067],[114039.4,0.002],[114039.5,0.887]]]
["binance-futures","BTCUSDT",1759276863582,[[114039.0,28.269],[114038.9,7.837],[114038.8,3.985],[114038.7,0.239],[114038.6,0.016]],[[114039.1,3.488],[114039.2,0.005],[114039.3,0.067],[114039.4,0.002],[114039.5,0.887]]]
["binance-futures","BTCUSDT",1759276863635,[[114039.0,28.269],[114038.9,7.374],[114038.8,3.985],[114038.7,0.239],[114038.6,0.016]],[[114039.1,3.488],[114039.2,0.005],[114039.3,0.067],[114039.4,0.002],[114039.5,0.887]]]
["binance-futures","BTCUSDT",1759276863687,[[114039.0,28.327],[114038.9,7.317],[114038.8,3.985],[114038.7,0.239],[114038.6,0.016]],[[114039.1,2.913],[114039.2,0.005],[114039.3,0.067],[114039.4,0.002],[114039.5,0.887]]]
["binance-futures","BTCUSDT",1759276863741,[[114039.0,28.407],[114038.9,7.317],[114038.8,3.985],[114038.7,0.239],[114038.6,0.016]],[[114039.1,2.913],[114039.2,0.005],[114039.3,0.067],[114039.4,0.002],[114039.5,0.887]]]
["binance-futures","BTCUSDT",1759276863790,[[114039.0,28.669],[114038.9,7.317],[114038.8,3.985],[114038.7,0.239],[114038.6,0.016]],[[114039.1,2.913],[114039.2,0.005],[114039.3,0.067],[114039.4,0.002],[114039.5,0.887]]]
["binance-futures","BTCUSDT",1759276863843,[[114039.0,28.665],[114038.9,7.316],[114038.8,3.985],[114038.7,0.239],[114038.6,0.016]],[[114039.1,2.913],[114039.2,0.005],[114039.3,0.067],[114039.4,0.002],[114039.5,0.887]]]
["binance-futures","BTCUSDT",1759276863891,[[114039.0,28.605],[114038.9,7.315],[114038.8,3.985],[114038.7,0.239],[114038.6,0.016]],[[114039.1,2.913],[114039.2,0.005],[114039.3,0.067],[114039.4,0.002],[114039.5,0.887]]]
["binance-futures","BTCUSDT",1759276863948,[[114039.0,28.405],[114038.9,7.315],[114038.8,3.985],[114038.7,0.239],[114038.6,0.016]],[[114039.1,2.913],[114039.2,0.005],[114039.3,0.067],[114039.4,0.002],[114039.5,0.887]]]
["binance-futures","BTCUSDT",1759276863999,[[114039.0,28.405],[114038.9,7.315],[114038.8,3.985],[114038.7,0.239],[114038.6,0.016]],[[114039.1,2.913],[114039.2,0.005],[114039.3,0.067],[114039.4,0.002],[114039.5,0.887]]]
["binance-futures","BTCUSDT",1759276864051,[[114039.0,28.35],[114038.9,7.314],[114038.8,3.985],[114038.7,0.239],[114038.6,0.016]],[[114039.1,2.914],[114039.2,0.005],[114039.3,0.067],[114039.4,0.002],[114039.5,0.887]]]
["binance-futures","BTCUSDT",1759276864102,[[114039.0,28.334],[114038.9,7.314],[114038.8,3.985],[114038.7,0.239],[114038.6,0.016]],[[114039.1,2.913],[114039.2,0.005],[114039.3,0.067],[114039.4,0.002],[114039.5,0.887]]]
["binance-futures","BTCUSDT",1759276864152,[[114039.0,28.334],[114038.9,7.314],[114038.8,3.985],[114038.7,0.239],[114038.6,0.016]],[[114039.1,2.913],[114039.2,0.005],[114039.3,0.067],[114039.4,0.002],[114039.5,0.887]]]
["binance-futures","BTCUSDT",1759276864207,[[114039.0,28.352],[114038.9,7.314],[114038.8,3.985],[114038.7,0.239],[114038.6,0.016]],[[114039.1,2.903],[114039.2,0.005],[114039.3,0.067],[114039.4,0.002],[114039.5,0.887]]]
["binance-futures","BTCUSDT",1759276864262,[[114039.0,28.352],[114038.9,7.314],[114038.8,3.985],[114038.7,0.239],[114038.6,0.016]],[[114039.1,2.903],[114039.2,0.005],[114039.3,0.067],[114039.4,0.002],[114039.5,0.887]]]
["binance-futures","BTCUSDT",1759276864313,[[114039.0,28.366],[114038.9,7.314],[114038.8,3.985],[114038.7,0.239],[114038.6,0.016]],[[114039.1,2.903],[114039.2,0.005],[114039.3,0.067],[114039.4,0.002],[114039.5,0.887]]]
["binance-futures","BTCUSDT",1759276864365,[[114039.0,28.366],[114038.9,7.314],[114038.8,3.985],[114038.7,0.239],[114038.6,0.016]],[[114039.1,2.883],[114039.2,0.005],[114039.3,0.067],[114039.4,0.002],[114039.5,0.887]]]
["binance-futures","BTCUSDT",1759276864416,[[114039.0,28.286],[114038.9,7.314],[114038.8,3.985],[114038.7,0.239],[114038.6,0.016]],[[114039.1,2.884],[114039.2,0.005],[114039.3,0.067],[114039.4,0.002],[114039.5,0.887]]]
["binance-futures","BTCUSDT",1759276864466,[[114039.0,28.292],[114038.9,7.314],[114038.8,3.985],[114038.7,0.239],[114038.6,0.016]],[[114039.1,2.883],[114039.2,0.005],[114039.3,0.067],[114039.4,0.002],[114039.5,0.887]]]
["binance-futures","BTCUSDT",1759276864522,[[114039.0,28.291],[114038.9,7.314],[114038.8,3.985],[114038.7,0.239],[114038.6,0.016]],[[114039.1,3.561],[114039.2,0.005],[114039.3,0.067],[114039.5,0.887],[114051.1,0.192]]]
["binance-futures","BTCUSDT",1759276864573,[[114039.0,28.369],[114038.9,7.352],[114038.8,3.985],[114038.7,0.239],[114038.6,0.016]],[[114039.1,3.562],[114039.2,0.005],[114039.3,0.067],[114039.4,0.002],[114039.5,0.887]]]
["binance-futures","BTCUSDT",1759276864626,[[114039.0,28.289],[114038.9,7.349],[114038.8,3.985],[114038.7,0.239],[114038.6,0.016]],[[114039.1,3.561],[114039.2,0.005],[114039.3,0.067],[114039.4,0.002],[114039.5,0.887]]]
["binance-futures","BTCUSDT",1759276864675,[[114039.0,28.299],[114038.9,7.347],[114038.8,3.985],[114038.7,0.239],[114038.6,0.016]],[[114039.1,3.566],[114039.2,0.005],[114039.3,0.067],[114039.4,0.002],[114039.5,0.887]]]
["binance-futures","BTCUSDT",1759276864729,[[114039.0,28.299],[114038.9,7.345],[114038.8,3.985],[114038.7,0.239],[114038.6,0.016]],[[114039.1,3.429],[114039.2,0.005],[114039.3,0.067],[114039.4,0.002],[114039.5,0.887]]]
["binance-futures","BTCUSDT",1759276864779,[[114039.0,28.299],[114038.9,7.345],[114038.8,3.972],[114038.7,0.226],[114038.6,0.003]],[[114039.1,3.418],[114039.2,0.005],[114039.3,0.067],[114039.4,0.002],[114039.5,0.887]]]
["binance-futures","BTCUSDT",1759276864830,[[114039.0,28.379],[114038.9,7.345],[114038.8,3.972],[114038.7,0.224],[114038.6,0.003]],[[114039.1,3.418],[114039.2,0.005],[114039.3,0.067],[114039.4,0.002],[114039.5,0.887]]]
["binance-futures","BTCUSDT",1759276864882,[[114039.0,28.379],[114038.9,7.345],[114038.8,3.972],[114038.7,0.226],[114038.6,0.003]],[[114039.1,3.418],[114039.2,0.005],[114039.3,0.067],[114039.4,0.002],[114039.5,0.887]]]
["binance-futures","BTCUSDT",1759276864933,[[114049.5,32.248],[114049.3,1.142],[114049.2,0.6],[114049.1,0.024],[114048.7,0.002]],[[114049.6,3.117],[114049.7,0.422],[114049.8,0.042],[114049.9,0.501],[114050.1,0.454]]]
["binance-futures","BTCUSDT",1759276864984,[[114049.5,13.193],[114049.4,0.236],[114049.3,0.002],[114049.2,0.001],[114049.1,0.002]],[[114049.6,5.234],[114049.7,0.005],[114049.8,0.042],[114049.9,0.082],[114050.0,1.73]]]
["binance-futures","BTCUSDT",1759276865035,[[114049.5,13.689],[114049.4,0.236],[114049.3,0.004],[114049.2,0.001]],[[114049.6,5.214],[114049.7,0.005],[114049.8,0.044],[114049.9,0.979],[114050.0,1.73]]]
["binance-futures","BTCUSDT",1759276865087,[[114049.5,13.751],[114049.4,0.236],[114049.3,0.004],[114049.2,0.001],[114048.3,0.003]],[[114049.6,5.201],[114049.7,0.005],[114049.8,0.044],[114049.9,0.979],[114050.0,1.73]]]
["binance-futures","BTCUSDT",1759276865137,[[114049.5,13.826],[114049.4,0.239],[114049.3,0.007],[114049.2,0.004],[114048.3,0.003]],[[114049.6,5.202],[114049.7,0.005],[114049.8,0.044],[114049.9,0.979],[114050.0,1.73]]]
["binance-futures","BTCUSDT",1759276865189,[[114049.5,13.836],[114049.4,0.239],[114049.3,0.007],[114049.2,0.004],[114049.1,0.003]],[[114049.6,5.197],[114049.7,0.005],[114049.8,0.044],[114049.9,0.979],[114050.0,1.73]]]
["binance-futures","BTCUSDT",1759276865242,[[114049.5,13.836],[114049.4,0.239],[114049.3,0.007],[114049.2,0.004],[114049.1,0.003]],[[114049.6,5.197],[114049.7,0.005],[114049.8,0.044],[114049.9,0.979],[114050.0,1.73]]]
["binance-futures","BTCUSDT",1759276865293,[[114049.5,13.844],[114049.4,0.239],[114049.3,0.007],[114049.2,0.004],[114049.1,0.003]],[[114049.6,4.403],[114049.7,0.005],[114049.8,0.044],[114049.9,0.979],[114050.0,1.73]]]
["binance-futures","BTCUSDT",1759276865343,[[114049.5,13.844],[114049.4,0.239],[114049.3,0.007],[114049.2,0.004],[114049.1,0.003]],[[114049.6,4.328],[114049.7,0.005],[114049.8,0.044],[114049.9,0.979],[114050.0,1.73]]]
["binance-futures","BTCUSDT",1759276865393,[[114049.5,13.871],[114049.4,0.239],[114049.3,0.007],[114049.2,0.004],[114049.1,0.003]],[[114049.6,4.328],[114049.7,0.005],[114049.8,0.044],[114049.9,0.979],[114050.0,1.73]]]
["binance-futures","BTCUSDT",1759276865450,[[114049.5,13.876],[114049.4,0.239],[114049.3,0.007],[114049.2,0.004],[114049.1,0.003]],[[114049.6,4.328],[114049.7,0.005],[114049.8,0.044],[114049.9,0.979],[114050.0,1.73]]]
["binance-futures","BTCUSDT",1759276865504,[[114049.5,13.877],[114049.4,1.136],[114049.3,0.007],[114049.2,0.004],[114049.1,0.003]],[[114049.6,2.97],[114049.7,0.005],[114049.8,0.044],[114049.9,0.082],[114050.0,1.73]]]
["binance-futures","BTCUSDT",1759276865553,[[114049.5,13.895],[114049.4,1.136],[114049.3,0.008],[114049.2,0.003],[114049.1,0.003]],[[114049.6,2.209],[114049.7,0.005],[114049.8,0.044],[114049.9,0.08],[114050.0,1.73]]]
["binance-futures","BTCUSDT",1759276865607,[[114049.5,13.853],[114049.4,1.135],[114049.3,0.008],[114049.2,0.003],[114049.1,0.003]],[[114049.6,3.157],[114049.7,0.005],[114049.8,0.044],[114049.9,0.08],[114050.0,1.73]]]
["binance-futures","BTCUSDT",1759276865652,[[114049.5,13.856],[114049.4,1.135],[114049.3,0.008],[114049.2,0.003],[114049.1,0.003]],[[114049.6,3.159],[114049.7,0.005],[114049.8,0.044],[114049.9,0.958],[114050.0,1.73]]]
["binance-futures","BTCUSDT",1759276865709,[[114049.5,13.856],[114049.4,1.135],[114049.3,0.008],[114049.2,0.003],[114049.1,0.003]],[[114049.6,3.157],[114049.7,0.005],[114049.8,0.044],[114049.9,0.082],[114050.0,1.73]]]
["binance-futures","BTCUSDT",1759276865762,[[114049.5,13.856],[114049.4,1.135],[114049.3,0.037],[114049.2,0.005],[114049.1,0.003]],[[114049.6,3.157],[114049.7,0.005],[114049.8,0.044],[114049.9,0.082],[114050.0,1.73]]]
["binance-futures","BTCUSDT",1759276865809,[[114049.5,13.856],[114049.4,1.135],[114049.3,0.037],[114049.2,0.005],[114049.1,0.003]],[[114049.6,3.153],[114049.7,0.005],[114049.8,0.044],[114049.9,0.082],[114050.0,1.73]]]
["binance-futures","BTCUSDT",1759276865863,[[114049.5,13.871],[114049.4,1.135],[114049.3,0.037],[114049.2,0.005],[114049.1,0.003]],[[114049.6,2.559],[114049.7,0.005],[114049.8,0.044],[114049.9,0.082],[114050.0,1.73]]]
["binance-futures","BTCUSDT",1759276865916,[[114049.5,13.885],[114049.4,2.711],[114049.3,0.037],[114049.2,0.005],[114049.1,0.003]],[[114049.6,2.56],[114049.7,0.005],[114049.8,0.044],[114049.9,0.082],[114050.0,1.73]]]
["binance-futures","BTCUSDT",1759276865965,[[114049.5,13.885],[114049.4,2.711],[114049.3,0.037],[114049.2,0.005],[114049.1,0.003]],[[114049.6,2.572],[114049.7,0.005],[114049.8,0.044],[114049.9,0.082],[114050.0,1.73]]]
["binance-futures","BTCUSDT",1759276866018,[[114049.5,14.03],[114049.4,2.711],[114049.3,0.037],[114049.2,0.005],[114049.1,0.003]],[[114049.6,1.497],[114049.7,0.003],[114049.8,0.042],[114049.9,0.082],[114050.0,1.73]]]
["binance-futures","BTCUSDT",1759276866069,[[114053.7,31.286],[114053.6,0.008],[114053.5,0.003],[114053.4,0.976],[114053.3,0.003]],[[114053.8,0.372],[114053.9,0.001],[114054.0,0.007],[114054.6,0.002],[114054.8,0.002]]]
["binance-futures","BTCUSDT",1759276866119,[[114053.7,27.223],[114053.6,0.01],[114053.5,0.003],[114053.4,0.003],[114053.3,0.003]],[[114053.8,0.377],[114053.9,0.002],[114054.0,0.006],[114054.3,0.002],[114054.6,0.002]]]
["binance-futures","BTCUSDT",1759276866171,[[114053.7,27.29],[114053.6,0.377],[114053.5,0.005],[114053.4,0.003],[114053.3,0.003]],[[114053.8,0.384],[114053.9,0.002],[114054.0,0.006],[114054.5,0.002],[114054.6,0.002]]]
["binance-futures","BTCUSDT",1759276866221,[[114053.7,27.346],[114053.6,0.377],[114053.5,0.005],[114053.4,0.003],[114053.3,0.003]],[[114053.8,0.384],[114053.9,0.003],[114054.0,0.006],[114054.3,0.002],[114054.5,0.002]]]
["binance-futures","BTCUSDT",1759276866273,[[114053.7,27.539],[114053.6,0.377],[114053.5,0.074],[114053.4,0.003],[114053.3,0.003]],[[114053.8,0.384],[114053.9,0.003],[114054.0,0.006],[114054.3,0.002],[114054.5,0.002]]]
["binance-futures","BTCUSDT",1759276866324,[[114053.7,27.726],[114053.6,0.377],[114053.5,0.074],[114053.4,0.976],[114053.3,0.003]],[[114053.8,1.438],[114053.9,0.003],[114054.0,0.006],[114054.5,0.002],[114063.7,0.026]]]
["binance-futures","BTCUSDT",1759276866376,[[114053.7,20.828],[114053.6,0.377],[114053.5,0.074],[114053.4,0.978],[114053.3,0.003]],[[114053.8,1.42],[114053.9,0.003],[114054.0,0.006],[114054.1,0.002],[114054.3,0.002]]]
["binance-futures","BTCUSDT",1759276866426,[[114053.7,21.11],[114053.6,0.377],[114053.5,0.074],[114053.4,0.003],[114053.3,0.003]],[[114053.8,1.42],[114053.9,0.003],[114054.0,0.006],[114054.1,0.002],[114054.2,0.032]]]
["binance-futures","BTCUSDT",1759276866478,[[114053.7,20.827],[114053.6,1.274],[114053.5,0.074],[114053.4,0.005],[114053.3,0.003]],[[114053.8,1.42],[114053.9,0.003],[114054.0,0.006],[114054.1,0.002],[114054.2,0.032]]]
["binance-futures","BTCUSDT",1759276866529,[[114053.7,20.827],[114053.6,1.274],[114053.5,0.074],[114053.4,0.005],[114053.3,0.003]],[[114053.8,1.42],[114053.9,0.003],[114054.0,0.006],[114054.1,0.002],[114054.2,0.032]]]
["binance-futures","BTCUSDT",1759276866579,[[114053.7,20.252],[114053.6,1.274],[114053.5,0.076],[114053.4,0.005],[114053.3,0.003]],[[114053.8,2.42],[114053.9,0.003],[114054.0,0.006],[114054.1,0.002],[114054.2,0.032]]]
["binance-futures","BTCUSDT",1759276866631,[[114053.7,20.502],[114053.6,1.274],[114053.5,0.074],[114053.4,0.003],[114053.3,0.003]],[[114053.8,2.42],[114053.9,0.005],[114054.0,0.006],[114054.1,0.002],[114054.2,0.032]]]
["binance-futures","BTCUSDT",1759276866682,[[114053.7,20.223],[114053.6,1.274],[114053.5,0.074],[114053.4,0.005],[114053.3,0.003]],[[114053.8,2.42],[114053.9,0.005],[114054.0,0.008],[114054.2,0.03],[114064.9,0.035]]]
["binance-futures","BTCUSDT",1759276866733,[[114053.7,20.223],[114053.6,1.275],[114053.5,0.074],[114053.4,0.005],[114053.3,0.003]],[[114053.8,2.42],[114053.9,0.005],[114054.0,0.008],[114054.2,0.03],[114064.9,0.035]]]
["binance-futures","BTCUSDT",1759276866786,[[114053.7,20.223],[114053.6,1.275],[114053.5,0.074],[114053.4,0.005],[114053.3,0.003]],[[114053.8,2.42],[114053.9,0.005],[114054.0,0.008],[114054.2,0.03],[114064.9,0.035]]]
["binance-futures","BTCUSDT",1759276866842,[[114053.7,20.228],[114053.6,1.275],[114053.5,0.074],[114053.4,0.005],[114053.3,0.003]],[[114053.8,2.42],[114053.9,0.005],[114054.0,0.008],[114054.2,0.03],[114064.9,0.035]]]
["binance-futures","BTCUSDT",1759276866893,[[114053.7,20.227],[114053.6,1.275],[114053.5,0.074],[114053.4,0.005],[114053.3,0.003]],[[114053.8,2.501],[114053.9,0.005],[114054.0,0.008],[114054.2,0.03],[114064.9,0.035]]]
["binance-futures","BTCUSDT",1759276866947,[[114053.7,20.227],[114053.6,2.851],[114053.5,0.074],[114053.4,0.005],[114053.3,0.003]],[[114053.8,2.506],[114053.9,0.005],[114054.0,0.008],[114054.2,0.03],[114064.9,0.035]]]
["binance-futures","BTCUSDT",1759276866998,[[114053.7,20.206],[114053.6,2.851],[114053.5,0.074],[114053.4,0.005],[114053.3,0.003]],[[114053.8,2.502],[114053.9,0.005],[114054.0,0.008],[114054.2,0.03],[114064.9,0.035]]]
["binance-futures","BTCUSDT",1759276867050,[[114064.0,15.363],[114063.9,0.2],[114063.8,0.005],[114063.7,0.003],[114063.6,0.003]],[[114064.1,2.778],[114064.2,0.003],[114064.8,0.002],[114065.0,1.375],[114065.9,0.001]]]
["binance-futures","BTCUSDT",1759276867101,[[114064.0,13.475],[114063.9,0.2],[114063.8,0.005],[114063.7,0.003],[114063.6,0.004]],[[114064.1,3.313],[114064.2,0.005],[114064.8,0.002],[114064.9,0.369],[114065.0,1.375]]]
["binance-futures","BTCUSDT",1759276867152,[[114064.0,13.538],[114063.9,0.2],[114063.8,0.034],[114063.7,0.003],[114063.6,0.003]],[[114064.1,1.678],[114064.2,0.005],[114064.8,0.002],[114064.9,0.369],[114065.0,1.377]]]
["binance-futures","BTCUSDT",1759276867203,[[114064.0,13.373],[114063.9,0.2],[114063.8,0.034],[114063.7,0.005],[114063.6,0.003]],[[114064.1,2.321],[114064.2,0.005],[114064.8,0.002],[114064.9,0.369],[114065.0,1.377]]]
["binance-futures","BTCUSDT",1759276867255,[[114064.0,13.616],[114063.9,0.2],[114063.8,0.034],[114063.7,0.003],[114063.6,0.003]],[[114064.1,2.379],[114064.2,0.005],[114064.8,0.002],[114064.9,0.369],[114065.0,1.377]]]
["binance-futures","BTCUSDT",1759276867306,[[114064.0,13.615],[114063.9,0.375],[114063.8,0.034],[114063.7,0.005],[114063.6,0.003]],[[114064.1,2.487],[114064.2,0.005],[114064.8,0.002],[114064.9,0.369],[114065.0,1.375]]]
["binance-futures","BTCUSDT",1759276867357,[[114064.0,13.606],[114063.9,0.375],[114063.8,0.034],[114063.7,0.005],[114063.6,0.003]],[[114064.1,2.828],[114064.2,0.005],[114064.8,0.002],[114064.9,0.369],[114065.0,1.377]]]
["binance-futures","BTCUSDT",1759276867409,[[114064.0,13.606],[114063.9,0.375],[114063.8,0.034],[114063.7,0.005],[114063.6,0.003]],[[114064.1,3.002],[114064.2,0.005],[114064.8,0.002],[114064.9,0.369],[114065.0,1.377]]]
["binance-futures","BTCUSDT",1759276867458,[[114064.0,13.606],[114063.9,0.375],[114063.8,0.034],[114063.7,0.005],[114063.6,0.003]],[[114064.1,3.002],[114064.2,0.005],[114064.8,0.002],[114064.9,0.369],[114065.0,1.377]]]
["binance-futures","BTCUSDT",1759276867512,[[114064.0,13.519],[114063.9,1.272],[114063.8,0.034],[114063.7,0.005],[114063.6,0.003]],[[114064.1,3.046],[114064.2,0.005],[114064.8,0.002],[114064.9,0.369],[114065.0,1.377]]]
["binance-futures","BTCUSDT",1759276867562,[[114064.0,13.518],[114063.9,1.272],[114063.8,0.034],[114063.7,0.005],[114063.6,0.003]],[[114064.1,3.046],[114064.2,0.005],[114064.8,0.002],[114064.9,0.234],[114065.0,1.377]]]
["binance-futures","BTCUSDT",1759276867617,[[114064.0,13.518],[114063.9,1.273],[114063.8,0.035],[114063.7,0.005],[114063.6,0.003]],[[114064.1,3.056],[114064.2,0.005],[114064.8,0.002],[114064.9,0.234],[114065.0,1.377]]]
["binance-futures","BTCUSDT",1759276867667,[[114064.0,13.569],[114063.9,1.273],[114063.8,0.035],[114063.7,0.005],[114063.6,0.003]],[[114064.1,3.057],[114064.2,0.005],[114064.8,0.002],[114064.9,0.234],[114065.0,1.377]]]
["binance-futures","BTCUSDT",1759276867719,[[114064.0,12.766],[114063.9,1.273],[114063.8,0.035],[114063.7,0.005],[114063.6,0.003]],[[114064.1,4.631],[114064.2,0.005],[114064.8,0.002],[114064.9,0.234],[114065.0,1.375]]]
["binance-futures","BTCUSDT",1759276867771,[[114064.0,12.769],[114063.9,1.273],[114063.8,0.035],[114063.7,0.005],[114063.6,0.003]],[[114064.1,4.632],[114064.2,0.005],[114064.8,0.002],[114064.9,0.234],[114065.0,1.377]]]
["binance-futures","BTCUSDT",1759276867822,[[114064.0,12.766],[114063.9,1.273],[114063.8,0.035],[114063.7,0.005],[114063.6,0.003]],[[114064.1,4.771],[114064.2,0.005],[114064.8,0.002],[114064.9,0.234],[114065.0,1.377]]]
["binance-futures","BTCUSDT",1759276867873,[[114064.0,12.799],[114063.9,1.273],[114063.8,0.035],[114063.7,0.005],[114063.6,0.003]],[[114064.1,4.838],[114064.2,0.005],[114064.8,0.002],[114064.9,0.234],[114065.0,1.375]]]
["binance-futures","BTCUSDT",1759276867925,[[114064.0,12.799],[114063.9,3.309],[114063.8,0.035],[114063.7,0.005],[114063.6,0.003]],[[114064.1,4.827],[114064.2,0.005],[114064.8,0.002],[114064.9,0.234],[114065.0,1.377]]]
["binance-futures","BTCUSDT",1759276867976,[[114064.0,12.799],[114063.9,3.309],[114063.8,0.035],[114063.7,0.005],[114063.6,0.003]],[[114064.1,5.093],[114064.2,0.005],[114064.8,0.002],[114064.9,0.234],[114065.0,1.377]]]
["binance-futures","BTCUSDT",1759276868030,[[114064.0,12.804],[114063.9,3.309],[114063.8,0.035],[114063.7,0.005],[114063.6,0.003]],[[114064.1,4.986],[114064.2,0.005],[114064.8,0.002],[114064.9,0.234],[114065.0,1.377]]]
["binance-futures","BTCUSDT",1759276868081,[[114064.0,11.425],[114063.9,3.309],[114063.8,0.035],[114063.7,0.003],[114063.6,0.003]],[[114064.1,6.932],[114064.2,0.005],[114064.8,0.002],[114064.9,0.234],[114065.0,1.375]]]
["binance-futures","BTCUSDT",1759276868131,[[114064.0,10.882],[114063.9,3.309],[114063.8,0.035],[114063.7,0.005],[114063.6,0.003]],[[114064.1,7.727],[114064.2,0.009],[114064.8,0.002],[114064.9,0.234],[114065.0,1.377]]]
["binance-futures","BTCUSDT",1759276868182,[[114064.0,10.917],[114063.9,3.309],[114063.8,0.035],[114063.7,0.005],[114063.6,0.003]],[[114064.1,7.647],[114064.2,0.009],[114064.8,0.002],[114064.9,0.234],[114065.0,1.377]]]
["binance-futures","BTCUSDT",1759276868234,[[114064.0,10.911],[114063.9,3.309],[114063.8,0.035],[114063.7,0.005],[114063.6,0.003]],[[114064.1,7.997],[114064.2,0.011],[114064.8,0.002],[114064.9,0.234],[114065.0,1.377]]]
["binance-futures","BTCUSDT",1759276868282,[[114064.0,10.919],[114063.9,3.309],[114063.8,0.035],[114063.7,0.005],[114063.6,0.003]],[[114064.1,7.997],[114064.2,0.013],[114064.8,0.002],[114064.9,0.234],[114065.0,1.377]]]
["binance-futures","BTCUSDT",1759276868334,[[114064.0,11.389],[114063.9,3.309],[114063.8,0.035],[114063.7,0.005],[114063.6,0.003]],[[114064.1,8.008],[114064.2,0.013],[114064.8,0.002],[114064.9,0.234],[114065.0,1.377]]]
["binance-futures","BTCUSDT",1759276868389,[[114064.0,11.389],[114063.9,3.309],[114063.8,0.035],[114063.7,0.005],[114063.6,0.003]],[[114064.1,7.428],[114064.2,0.009],[114064.8,0.002],[114064.9,0.234],[114065.0,1.377]]]
["binance-futures","BTCUSDT",1759276868442,[[114064.0,11.389],[114063.9,3.309],[114063.8,0.035],[114063.7,0.005],[114063.6,0.003]],[[114064.1,7.68],[114064.2,0.009],[114064.8,0.002],[114064.9,0.234],[114065.0,1.377]]]
["binance-futures","BTCUSDT",1759276868492,[[114064.0,11.394],[114063.9,3.309],[114063.8,0.035],[114063.7,0.005],[114063.6,0.003]],[[114064.1,7.68],[114064.2,0.005],[114064.8,0.002],[114064.9,0.234],[114065.0,1.377]]]
["binance-futures","BTCUSDT",1759276868544,[[114064.0,11.397],[114063.9,3.309],[114063.8,0.035],[114063.7,0.005],[114063.6,0.003]],[[114064.1,7.33],[114064.2,0.005],[114064.8,0.002],[114064.9,0.234],[114065.0,1.377]]]
["binance-futures","BTCUSDT",1759276868594,[[114064.0,10.975],[114063.9,3.309],[114063.8,0.035],[114063.7,0.005],[114063.6,0.003]],[[114064.1,8.423],[114064.2,0.005],[114064.8,0.002],[114064.9,0.234],[114065.0,1.375]]]
["binance-futures","BTCUSDT",1759276868648,[[114064.0,10.977],[114063.9,3.309],[114063.8,0.035],[114063.7,0.005],[114063.6,0.003]],[[114064.1,8.541],[114064.2,0.005],[114064.8,0.002],[114064.9,0.234],[114065.0,1.378]]]
["binance-futures","BTCUSDT",1759276868702,[[114064.0,10.977],[114063.9,3.309],[114063.8,0.035],[114063.7,0.005],[114063.6,0.003]],[[114064.1,8.892],[114064.2,0.006],[114064.8,0.002],[114064.9,0.234],[114065.0,1.377]]]
["binance-futures","BTCUSDT",1759276868754,[[114064.0,10.894],[114063.9,3.309],[114063.8,0.035],[114063.7,0.003],[114063.6,0.003]],[[114064.1,9.624],[114064.2,0.006],[114064.8,0.002],[114064.9,0.234],[114065.0,1.377]]]
["binance-futures","BTCUSDT",1759276868806,[[114064.0,10.896],[114063.9,3.309],[114063.8,0.035],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.864],[114064.2,0.006],[114064.8,0.002],[114064.9,0.234],[114065.0,1.375]]]
["binance-futures","BTCUSDT",1759276868857,[[114064.0,10.967],[114063.9,3.309],[114063.8,0.035],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.746],[114064.2,0.006],[114064.8,0.002],[114064.9,0.234],[114065.0,1.377]]]
["binance-futures","BTCUSDT",1759276868904,[[114064.0,10.967],[114063.9,3.309],[114063.8,0.035],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.746],[114064.2,0.006],[114064.8,0.002],[114064.9,0.234],[114065.0,1.377]]]
["binance-futures","BTCUSDT",1759276868960,[[114064.0,10.973],[114063.9,3.309],[114063.8,0.035],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.748],[114064.2,0.006],[114064.8,0.002],[114064.9,0.234],[114065.0,1.377]]]
["binance-futures","BTCUSDT",1759276869011,[[114064.0,14.685],[114063.9,3.309],[114063.8,0.035],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.498],[114064.2,0.006],[114064.8,0.002],[114064.9,0.234],[114065.0,1.377]]]
["binance-futures","BTCUSDT",1759276869062,[[114064.0,14.692],[114063.9,3.309],[114063.8,0.035],[114063.7,0.005],[114063.6,0.003]],[[114064.1,8.484],[114064.2,0.005],[114064.8,0.002],[114064.9,0.234],[114065.0,1.377]]]
["binance-futures","BTCUSDT",1759276869114,[[114064.0,14.694],[114063.9,3.309],[114063.8,0.035],[114063.7,0.005],[114063.6,0.004]],[[114064.1,8.484],[114064.2,0.005],[114064.8,0.002],[114064.9,0.234],[114065.0,1.377]]]
["binance-futures","BTCUSDT",1759276869164,[[114064.0,14.722],[114063.9,3.309],[114063.8,0.035],[114063.7,0.005],[114063.6,0.004]],[[114064.1,8.124],[114064.2,0.005],[114064.8,0.002],[114064.9,0.234],[114065.0,1.377]]]
["binance-futures","BTCUSDT",1759276869216,[[114064.0,14.722],[114063.9,3.309],[114063.8,0.035],[114063.7,0.005],[114063.6,0.004]],[[114064.1,8.124],[114064.2,0.005],[114064.8,0.002],[114064.9,0.234],[114065.0,1.377]]]
["binance-futures","BTCUSDT",1759276869266,[[114064.0,14.721],[114063.9,3.309],[114063.8,0.035],[114063.7,0.005],[114063.6,0.004]],[[114064.1,8.124],[114064.2,0.005],[114064.8,0.002],[114064.9,0.234],[114065.0,1.377]]]
["binance-futures","BTCUSDT",1759276869319,[[114064.0,14.723],[114063.9,3.309],[114063.8,0.035],[114063.7,0.005],[114063.6,0.004]],[[114064.1,8.474],[114064.2,0.005],[114064.8,0.002],[114064.9,0.234],[114065.0,1.375]]]
["binance-futures","BTCUSDT",1759276869373,[[114064.0,14.068],[114063.9,3.309],[114063.8,0.036],[114063.7,0.005],[114063.6,0.004]],[[114064.1,8.474],[114064.2,0.005],[114064.8,0.002],[114064.9,0.234],[114065.0,1.377]]]
["binance-futures","BTCUSDT",1759276869425,[[114064.0,14.068],[114063.9,3.309],[114063.8,0.039],[114063.7,0.005],[114063.6,0.004]],[[114064.1,8.484],[114064.2,0.005],[114064.8,0.002],[114064.9,0.234],[114065.0,1.377]]]
["binance-futures","BTCUSDT",1759276869476,[[114064.0,14.058],[114063.9,3.309],[114063.8,0.039],[114063.7,0.005],[114063.6,0.004]],[[114064.1,8.51],[114064.2,0.005],[114064.8,0.002],[114064.9,0.234],[114065.0,1.377]]]
["binance-futures","BTCUSDT",1759276869529,[[114064.0,13.943],[114063.9,3.309],[114063.8,0.039],[114063.7,0.005],[114063.6,0.004]],[[114064.1,8.5],[114064.2,0.005],[114064.8,0.002],[114064.9,0.234],[114065.0,1.377]]]
["binance-futures","BTCUSDT",1759276869582,[[114064.0,13.943],[114063.9,3.309],[114063.8,0.039],[114063.7,0.005],[114063.6,0.004]],[[114064.1,8.5],[114064.2,0.005],[114064.8,0.002],[114064.9,0.234],[114065.0,1.377]]]
["binance-futures","BTCUSDT",1759276869632,[[114064.0,13.914],[114063.9,3.309],[114063.8,0.039],[114063.7,0.005],[114063.6,0.004]],[[114064.1,8.5],[114064.2,0.011],[114064.8,0.002],[114064.9,0.234],[114065.0,1.377]]]
["binance-futures","BTCUSDT",1759276869684,[[114064.0,13.913],[114063.9,3.309],[114063.8,0.039],[114063.7,0.005],[114063.6,0.004]],[[114064.1,7.541],[114064.2,0.005],[114064.8,0.002],[114064.9,0.234],[114065.0,1.377]]]
["binance-futures","BTCUSDT",1759276869738,[[114064.0,13.885],[114063.9,3.309],[114063.8,0.039],[114063.7,0.005],[114063.6,0.004]],[[114064.1,5.139],[114064.2,0.005],[114064.8,0.002],[114064.9,0.234],[114065.0,1.375]]]
["binance-futures","BTCUSDT",1759276869788,[[114064.0,14.154],[114063.9,3.309],[114063.8,0.039],[114063.7,0.003],[114063.6,0.004]],[[114064.1,5.076],[114064.2,0.005],[114064.8,0.002],[114064.9,0.234],[114065.0,1.377]]]
["binance-futures","BTCUSDT",1759276869839,[[114064.0,14.163],[114063.9,3.309],[114063.8,0.039],[114063.7,0.005],[114063.6,0.004]],[[114064.1,5.076],[114064.2,0.005],[114064.8,0.002],[114064.9,0.234],[114065.0,1.377]]]
["binance-futures","BTCUSDT",1759276869889,[[114064.0,14.163],[114063.9,3.309],[114063.8,0.039],[114063.7,0.005],[114063.6,0.004]],[[114064.1,4.986],[114064.2,0.005],[114064.8,0.002],[114064.9,0.234],[114065.0,1.377]]]
["binance-futures","BTCUSDT",1759276869946,[[114064.0,15.55],[114063.9,3.309],[114063.8,0.039],[114063.7,0.003],[114063.6,0.254]],[[114064.1,2.302],[114064.2,0.005],[114064.8,0.002],[114065.0,1.377],[114068.7,0.003]]]
["binance-futures","BTCUSDT",1759276869996,[[114064.0,15.522],[114063.9,3.309],[114063.8,0.039],[114063.7,0.005],[114063.6,0.004]],[[114064.1,2.174],[114064.2,0.005],[114064.8,0.002],[114064.9,0.235],[114065.0,1.377]]]
["binance-futures","BTCUSDT",1759276870047,[[114064.0,15.554],[114063.9,3.311],[114063.8,0.039],[114063.7,0.005],[114063.6,0.004]],[[114064.1,2.177],[114064.2,0.007],[114064.8,0.002],[114064.9,0.235],[114065.0,1.377]]]
["binance-futures","BTCUSDT",1759276870100,[[114064.0,15.564],[114063.9,3.33],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,2.086],[114064.2,0.007],[114064.3,0.002],[114064.8,0.002],[114064.9,0.235]]]
["binance-futures","BTCUSDT",1759276870150,[[114064.0,15.534],[114063.9,3.33],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,2.077],[114064.2,0.007],[114064.3,0.002],[114064.8,0.002],[114064.9,0.235]]]
["binance-futures","BTCUSDT",1759276870203,[[114064.0,15.535],[114063.9,3.33],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,2.943],[114064.2,0.007],[114064.3,0.002],[114064.8,0.002],[114064.9,0.235]]]
["binance-futures","BTCUSDT",1759276870251,[[114064.0,15.715],[114063.9,3.33],[114063.8,0.041],[114063.7,0.003],[114063.6,0.004]],[[114064.1,2.946],[114064.2,0.007],[114064.3,0.002],[114064.8,0.002],[114064.9,0.235]]]
["binance-futures","BTCUSDT",1759276870307,[[114064.0,15.716],[114063.9,3.33],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,2.947],[114064.2,0.007],[114064.3,0.002],[114064.8,0.002],[114064.9,0.235]]]
["binance-futures","BTCUSDT",1759276870360,[[114064.0,15.715],[114063.9,3.33],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,2.976],[114064.2,0.007],[114064.3,0.002],[114064.8,0.002],[114064.9,0.235]]]
["binance-futures","BTCUSDT",1759276870409,[[114064.0,15.715],[114063.9,3.33],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,2.976],[114064.2,0.007],[114064.3,0.002],[114064.8,0.002],[114064.9,0.235]]]
["binance-futures","BTCUSDT",1759276870462,[[114064.0,15.718],[114063.9,3.33],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,2.11],[114064.2,0.007],[114064.3,0.002],[114064.8,0.002],[114064.9,0.235]]]
["binance-futures","BTCUSDT",1759276870512,[[114064.0,14.593],[114063.9,3.33],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,2.842],[114064.2,0.007],[114064.3,0.002],[114064.8,0.002],[114064.9,0.235]]]
["binance-futures","BTCUSDT",1759276870565,[[114064.0,14.593],[114063.9,3.33],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,2.8],[114064.2,0.007],[114064.3,0.002],[114064.8,0.002],[114064.9,0.235]]]
["binance-futures","BTCUSDT",1759276870611,[[114064.0,14.593],[114063.9,3.33],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,2.794],[114064.2,0.007],[114064.3,0.002],[114064.8,0.002],[114064.9,0.235]]]
["binance-futures","BTCUSDT",1759276870667,[[114064.0,14.592],[114063.9,3.33],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,2.793],[114064.2,0.007],[114064.3,0.002],[114064.8,0.002],[114064.9,0.235]]]
["binance-futures","BTCUSDT",1759276870719,[[114064.0,14.558],[114063.9,3.33],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,2.746],[114064.2,0.007],[114064.3,0.002],[114064.8,0.002],[114064.9,0.235]]]
["binance-futures","BTCUSDT",1759276870772,[[114064.0,14.556],[114063.9,3.33],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,3.263],[114064.2,0.007],[114064.3,0.002],[114064.8,0.002],[114064.9,0.235]]]
["binance-futures","BTCUSDT",1759276870822,[[114064.0,14.556],[114063.9,3.33],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,3.273],[114064.2,0.007],[114064.3,0.002],[114064.8,0.002],[114064.9,0.235]]]
["binance-futures","BTCUSDT",1759276870873,[[114064.0,14.556],[114063.9,3.33],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,3.259],[114064.2,0.007],[114064.3,0.002],[114064.8,0.002],[114064.9,0.235]]]
["binance-futures","BTCUSDT",1759276870926,[[114064.0,14.547],[114063.9,3.33],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,3.302],[114064.2,0.007],[114064.3,0.002],[114064.8,0.002],[114064.9,0.235]]]
["binance-futures","BTCUSDT",1759276870979,[[114064.0,14.549],[114063.9,3.33],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,3.302],[114064.2,0.007],[114064.3,0.002],[114064.8,0.002],[114064.9,0.235]]]
["binance-futures","BTCUSDT",1759276871030,[[114064.0,13.98],[114063.9,3.33],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,2.785],[114064.2,0.007],[114064.3,0.002],[114064.8,0.002],[114064.9,0.235]]]
["binance-futures","BTCUSDT",1759276871084,[[114064.0,13.98],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,2.655],[114064.2,0.007],[114064.3,0.002],[114064.8,0.002],[114064.9,0.235]]]
["binance-futures","BTCUSDT",1759276871134,[[114064.0,13.992],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,2.654],[114064.2,0.007],[114064.3,0.002],[114064.8,0.002],[114064.9,0.235]]]
["binance-futures","BTCUSDT",1759276871187,[[114064.0,13.407],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,2.611],[114064.2,0.007],[114064.3,0.002],[114064.8,1.183],[114064.9,1.418]]]
["binance-futures","BTCUSDT",1759276871238,[[114064.0,13.64],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,2.61],[114064.2,0.007],[114064.3,0.002],[114064.7,0.59],[114064.8,0.002]]]
["binance-futures","BTCUSDT",1759276871288,[[114064.0,13.651],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,2.418],[114064.2,0.007],[114064.3,0.002],[114064.7,0.235],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1759276871339,[[114064.0,13.659],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,2.354],[114064.2,0.007],[114064.3,0.002],[114064.7,0.235],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1759276871390,[[114064.0,13.659],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,2.354],[114064.2,0.007],[114064.3,0.002],[114064.7,0.235],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1759276871444,[[114064.0,13.659],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,2.398],[114064.2,0.007],[114064.3,0.002],[114064.7,0.235],[114064.8,0.002]]]
["binance-futures","BTCUSDT",1759276871495,[[114064.0,13.649],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,2.916],[114064.2,0.007],[114064.3,0.002],[114064.7,0.235],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1759276871546,[[114064.0,13.936],[114063.9,4.375],[114063.8,0.041],[114063.7,0.003],[114063.6,0.004]],[[114064.1,2.977],[114064.2,0.007],[114064.3,0.002],[114064.7,0.235],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1759276871595,[[114064.0,13.945],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,2.386],[114064.2,0.007],[114064.3,0.002],[114064.7,0.235],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1759276871649,[[114064.0,13.945],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,2.499],[114064.2,0.007],[114064.3,0.002],[114064.7,0.235],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1759276871700,[[114064.0,13.946],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,3.642],[114064.2,0.007],[114064.3,0.002],[114064.7,0.235],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1759276871751,[[114064.0,13.936],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,3.642],[114064.2,0.007],[114064.3,0.002],[114064.7,0.235],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1759276871809,[[114064.0,13.936],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,3.642],[114064.2,0.007],[114064.3,0.002],[114064.7,0.235],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1759276871859,[[114064.0,13.936],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,3.641],[114064.2,0.007],[114064.3,0.002],[114064.7,0.235],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1759276871905,[[114064.0,13.931],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,3.651],[114064.2,0.007],[114064.3,0.002],[114064.7,0.235],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1759276871964,[[114064.0,13.904],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,3.651],[114064.2,0.007],[114064.3,0.002],[114064.7,0.235],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1759276872016,[[114064.0,13.911],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,3.639],[114064.2,0.007],[114064.3,0.002],[114064.7,0.235],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1759276872067,[[114064.0,13.854],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,3.639],[114064.2,0.007],[114064.3,0.002],[114064.7,0.235],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1759276872121,[[114064.0,13.811],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,3.639],[114064.2,0.013],[114064.3,0.002],[114064.7,0.235],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1759276872172,[[114064.0,13.597],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,3.639],[114064.2,0.013],[114064.3,0.002],[114064.7,0.235],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1759276872228,[[114064.0,13.594],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,3.639],[114064.2,0.007],[114064.3,0.002],[114064.7,0.235],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1759276872280,[[114064.0,13.618],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,3.649],[114064.2,0.007],[114064.3,0.002],[114064.7,0.235],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1759276872332,[[114064.0,13.637],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,3.649],[114064.2,0.007],[114064.3,0.002],[114064.7,0.235],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1759276872387,[[114064.0,13.637],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,3.631],[114064.2,0.007],[114064.3,0.002],[114064.7,0.235],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1759276872441,[[114064.0,13.637],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,3.639],[114064.2,0.007],[114064.3,0.002],[114064.7,0.235],[114064.8,0.004]]]
["binance-futures","BTCUSDT",1759276872492,[[114064.0,13.615],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,5.554],[114064.2,0.011],[114064.3,0.002],[114064.6,1.181],[114064.7,0.235]]]
["binance-futures","BTCUSDT",1759276872544,[[114064.0,13.615],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,5.554],[114064.2,0.011],[114064.3,0.002],[114064.5,0.591],[114065.1,0.002]]]
["binance-futures","BTCUSDT",1759276872598,[[114064.0,13.642],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,5.13],[114064.2,0.011],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276872650,[[114064.0,13.645],[114063.9,4.375],[114063.8,0.041],[114063.7,0.003],[114063.6,0.004]],[[114064.1,6.828],[114064.2,0.261],[114064.3,0.002],[114064.5,0.237],[114065.1,0.003]]]
["binance-futures","BTCUSDT",1759276872701,[[114064.0,13.644],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,6.826],[114064.2,0.261],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276872751,[[114064.0,13.669],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,5.776],[114064.2,0.011],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276872805,[[114064.0,13.669],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,5.776],[114064.2,0.011],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276872858,[[114064.0,13.675],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,5.77],[114064.2,0.011],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276872902,[[114064.0,13.611],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,5.77],[114064.2,0.011],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276872963,[[114064.0,13.611],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,5.77],[114064.2,0.011],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276873013,[[114064.0,13.603],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,5.775],[114064.2,0.011],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276873065,[[114064.0,13.602],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,5.775],[114064.2,0.011],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276873113,[[114064.0,13.591],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,5.515],[114064.2,0.007],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276873165,[[114064.0,13.558],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,5.515],[114064.2,0.007],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276873222,[[114064.0,13.558],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,5.512],[114064.2,0.007],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276873275,[[114064.0,13.572],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,5.51],[114064.2,0.007],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276873326,[[114064.0,13.572],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,5.516],[114064.2,0.007],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276873379,[[114064.0,13.572],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,5.516],[114064.2,0.007],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276873431,[[114064.0,13.568],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,5.517],[114064.2,0.007],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276873483,[[114064.0,13.567],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,5.497],[114064.2,0.007],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276873533,[[114064.0,13.695],[114063.9,4.375],[114063.8,0.041],[114063.7,0.003],[114063.6,0.004]],[[114064.1,5.555],[114064.2,0.009],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276873585,[[114064.0,13.714],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,5.555],[114064.2,0.007],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276873636,[[114064.0,13.714],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,5.555],[114064.2,0.007],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276873687,[[114064.0,13.725],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,5.555],[114064.2,0.007],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276873739,[[114064.0,13.725],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,5.53],[114064.2,0.009],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276873789,[[114064.0,13.725],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,5.53],[114064.2,0.009],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276873842,[[114064.0,13.725],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,5.517],[114064.2,0.009],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276873899,[[114064.0,13.725],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,5.516],[114064.2,0.009],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276873948,[[114064.0,13.697],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,5.516],[114064.2,0.009],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276874004,[[114064.0,13.658],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,5.516],[114064.2,0.009],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276874055,[[114064.0,13.688],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,5.527],[114064.2,0.009],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276874109,[[114064.0,13.688],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,5.519],[114064.2,0.009],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276874160,[[114064.0,13.654],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,5.508],[114064.2,0.009],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276874208,[[114064.0,13.654],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,5.533],[114064.2,0.009],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276874262,[[114064.0,13.66],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,5.537],[114064.2,0.009],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276874316,[[114064.0,13.649],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,5.537],[114064.2,0.009],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276874368,[[114064.0,13.749],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,5.537],[114064.2,0.009],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276874419,[[114064.0,13.749],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,5.54],[114064.2,0.009],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276874472,[[114064.0,13.749],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,5.543],[114064.2,0.009],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276874522,[[114064.0,13.741],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,5.957],[114064.2,0.009],[114064.3,0.002],[114064.5,0.237],[114069.8,0.061]]]
["binance-futures","BTCUSDT",1759276874575,[[114064.0,13.742],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,5.958],[114064.2,0.007],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276874627,[[114064.0,13.738],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,6.309],[114064.2,0.009],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276874678,[[114064.0,13.738],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,7.64],[114064.2,0.011],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276874728,[[114064.0,13.193],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,8.72],[114064.2,0.011],[114064.3,0.002],[114064.5,0.237],[114064.6,0.001]]]
["binance-futures","BTCUSDT",1759276874779,[[114064.0,14.575],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.004]],[[114064.1,8.163],[114064.2,0.011],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276874830,[[114064.0,14.574],[114063.9,4.374],[114063.8,0.04],[114063.7,0.005],[114063.6,0.004]],[[114064.1,8.74],[114064.2,0.011],[114064.3,0.002],[114064.5,0.237],[114064.6,0.001]]]
["binance-futures","BTCUSDT",1759276874883,[[114064.0,14.554],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.076],[114064.2,0.012],[114064.3,0.002],[114064.5,0.237],[114083.1,1.045]]]
["binance-futures","BTCUSDT",1759276874933,[[114064.0,14.553],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.103],[114064.2,0.012],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276874987,[[114064.0,14.553],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.1],[114064.2,0.012],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276875038,[[114064.0,14.553],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.099],[114064.2,0.012],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276875090,[[114064.0,14.58],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.097],[114064.2,0.012],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276875142,[[114064.0,14.526],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.109],[114064.2,0.012],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276875194,[[114064.0,14.53],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.109],[114064.2,0.012],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276875246,[[114064.0,11.425],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.244],[114064.2,0.012],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276875292,[[114064.0,13.413],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.244],[114064.2,0.012],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276875348,[[114064.0,13.441],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.096],[114064.2,0.012],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276875399,[[114064.0,13.44],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.095],[114064.2,0.012],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276875451,[[114064.0,13.439],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.095],[114064.2,0.012],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276875502,[[114064.0,13.503],[114063.9,4.375],[114063.8,0.041],[114063.7,0.003],[114063.6,0.003]],[[114064.1,10.109],[114064.2,0.012],[114064.3,0.002],[114064.5,0.237],[114076.2,0.66]]]
["binance-futures","BTCUSDT",1759276875553,[[114064.0,13.503],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.107],[114064.2,0.012],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276875603,[[114064.0,13.503],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.097],[114064.2,0.012],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276875657,[[114064.0,13.503],[114063.9,4.375],[114063.8,0.041],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.097],[114064.2,0.012],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276875707,[[114064.0,13.503],[114063.9,4.375],[114063.8,0.012],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.096],[114064.2,0.012],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276875759,[[114064.0,13.516],[114063.9,4.375],[114063.8,0.012],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.158],[114064.2,0.012],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276875806,[[114064.0,13.516],[114063.9,4.375],[114063.8,0.012],[114063.7,0.005],[114063.6,0.003]],[[114064.1,8.85],[114064.2,0.012],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276875862,[[114064.0,13.511],[114063.9,4.375],[114063.8,0.012],[114063.7,0.005],[114063.6,0.003]],[[114064.1,8.912],[114064.2,0.012],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276875913,[[114064.0,13.511],[114063.9,4.375],[114063.8,0.012],[114063.7,0.005],[114063.6,0.003]],[[114064.1,8.912],[114064.2,0.012],[114064.3,0.002],[114064.5,0.237],[114064.6,0.002]]]
["binance-futures","BTCUSDT",1759276875965,[[114064.0,13.511],[114063.9,4.375],[114063.8,0.012],[114063.7,0.005],[114063.6,0.003]],[[114064.1,8.902],[114064.2,0.012],[114064.3,0.002],[114064.4,0.002],[114064.5,0.237]]]
["binance-futures","BTCUSDT",1759276876018,[[114064.0,13.511],[114063.9,4.375],[114063.8,0.012],[114063.7,0.005],[114063.6,0.003]],[[114064.1,8.902],[114064.2,0.012],[114064.3,0.002],[114064.4,0.002],[114064.5,0.237]]]
["binance-futures","BTCUSDT",1759276876071,[[114064.0,13.501],[114063.9,4.375],[114063.8,0.012],[114063.7,0.005],[114063.6,0.003]],[[114064.1,8.902],[114064.2,0.012],[114064.3,0.002],[114064.4,0.002],[114064.5,0.237]]]
["binance-futures","BTCUSDT",1759276876122,[[114064.0,13.502],[114063.9,4.375],[114063.8,0.012],[114063.7,0.005],[114063.6,0.003]],[[114064.1,8.902],[114064.2,0.012],[114064.3,0.002],[114064.4,0.002],[114064.5,0.237]]]
["binance-futures","BTCUSDT",1759276876176,[[114064.0,13.508],[114063.9,4.375],[114063.8,0.037],[114063.7,0.005],[114063.6,0.003]],[[114064.1,8.9],[114064.2,0.012],[114064.3,0.002],[114064.4,0.002],[114064.5,0.237]]]
["binance-futures","BTCUSDT",1759276876224,[[114064.0,13.222],[114063.9,4.375],[114063.8,0.037],[114063.7,0.005],[114063.6,0.003]],[[114064.1,8.91],[114064.2,0.008],[114064.3,0.002],[114064.4,0.002],[114064.5,0.237]]]
["binance-futures","BTCUSDT",1759276876279,[[114064.0,13.222],[114063.9,4.375],[114063.8,0.037],[114063.7,0.005],[114063.6,0.003]],[[114064.1,8.91],[114064.2,0.008],[114064.3,0.002],[114064.4,0.002],[114064.5,0.237]]]
["binance-futures","BTCUSDT",1759276876332,[[114064.0,13.248],[114063.9,4.375],[114063.8,0.037],[114063.7,0.005],[114063.6,0.003]],[[114064.1,8.9],[114064.2,0.008],[114064.3,0.002],[114064.4,0.002],[114064.5,0.237]]]
["binance-futures","BTCUSDT",1759276876382,[[114064.0,13.221],[114063.9,4.375],[114063.8,0.037],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.507],[114064.2,0.008],[114064.3,0.002],[114064.4,0.002],[114064.5,0.237]]]
["binance-futures","BTCUSDT",1759276876436,[[114064.0,13.225],[114063.9,4.375],[114063.8,0.037],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.532],[114064.2,0.008],[114064.3,0.002],[114064.4,0.002],[114064.5,0.237]]]
["binance-futures","BTCUSDT",1759276876487,[[114064.0,13.252],[114063.9,4.375],[114063.8,0.037],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.532],[114064.2,0.008],[114064.3,0.002],[114064.4,0.002],[114064.5,0.237]]]
["binance-futures","BTCUSDT",1759276876539,[[114064.0,10.664],[114063.9,4.375],[114063.8,0.037],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.473],[114064.2,0.008],[114064.3,0.002],[114064.4,0.002],[114064.5,0.237]]]
["binance-futures","BTCUSDT",1759276876590,[[114064.0,10.52],[114063.9,4.375],[114063.8,0.037],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.483],[114064.2,0.014],[114064.3,0.002],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276876639,[[114064.0,12.532],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.483],[114064.2,0.014],[114064.3,0.002],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276876688,[[114064.0,12.541],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.473],[114064.2,0.014],[114064.3,0.002],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276876743,[[114064.0,12.541],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.473],[114064.2,0.012],[114064.3,0.002],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276876795,[[114064.0,12.541],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.481],[114064.2,0.014],[114064.3,0.002],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276876847,[[114064.0,12.541],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.482],[114064.2,0.012],[114064.3,0.002],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276876898,[[114064.0,12.54],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.789],[114064.2,0.012],[114064.3,0.002],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276876948,[[114064.0,12.54],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.799],[114064.2,0.012],[114064.3,0.002],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276877003,[[114064.0,12.54],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.799],[114064.2,0.012],[114064.3,0.032],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276877052,[[114064.0,12.529],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.018],[114064.2,0.012],[114064.3,0.002],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276877102,[[114064.0,12.531],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.018],[114064.2,0.012],[114064.3,0.031],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276877159,[[114064.0,12.537],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.018],[114064.2,0.012],[114064.3,0.002],[114064.4,0.004],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276877211,[[114064.0,12.538],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.019],[114064.2,0.012],[114064.3,0.002],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276877263,[[114064.0,12.494],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.026],[114064.2,0.012],[114064.3,0.002],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276877314,[[114064.0,12.485],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.026],[114064.2,0.012],[114064.3,0.002],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276877365,[[114064.0,12.485],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.624],[114064.2,0.012],[114064.3,0.002],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276877412,[[114064.0,12.485],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.642],[114064.2,0.012],[114064.3,0.031],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276877467,[[114064.0,12.303],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.892],[114064.2,0.012],[114064.3,0.031],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276877520,[[114064.0,12.303],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.892],[114064.2,0.012],[114064.3,0.031],[114064.4,0.004],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276877572,[[114064.0,12.3],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.902],[114064.2,0.012],[114064.3,0.031],[114064.4,0.004],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276877622,[[114064.0,12.3],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.902],[114064.2,0.012],[114064.3,0.031],[114064.4,0.004],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276877675,[[114064.0,12.357],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.892],[114064.2,0.012],[114064.3,0.031],[114064.4,0.004],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276877726,[[114064.0,12.357],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.892],[114064.2,0.012],[114064.3,0.031],[114064.4,0.004],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276877775,[[114064.0,12.357],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.895],[114064.2,0.016],[114064.3,0.031],[114064.4,0.004],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276877828,[[114064.0,12.356],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.892],[114064.2,0.012],[114064.3,0.031],[114064.4,0.004],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276877881,[[114064.0,12.366],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.892],[114064.2,0.012],[114064.3,0.031],[114064.4,0.004],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276877933,[[114064.0,12.366],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.632],[114064.2,0.012],[114064.3,0.031],[114064.4,0.004],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276877982,[[114064.0,12.366],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.635],[114064.2,0.012],[114064.3,0.031],[114064.4,0.004],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276878035,[[114064.0,12.368],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.644],[114064.2,0.012],[114064.3,0.031],[114064.4,0.004],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276878087,[[114064.0,12.368],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.644],[114064.2,0.012],[114064.3,0.031],[114064.4,0.004],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276878144,[[114064.0,12.372],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.644],[114064.2,0.012],[114064.3,0.031],[114064.4,0.004],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276878198,[[114064.0,12.372],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.644],[114064.2,0.012],[114064.3,0.031],[114064.4,0.004],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276878247,[[114064.0,12.305],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.647],[114064.2,0.008],[114064.3,0.031],[114064.4,0.004],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276878302,[[114064.0,12.305],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.657],[114064.2,0.008],[114064.3,0.031],[114064.4,0.004],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276878352,[[114064.0,12.305],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.644],[114064.2,0.008],[114064.3,0.031],[114064.4,0.004],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276878404,[[114064.0,12.305],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.634],[114064.2,0.008],[114064.3,0.031],[114064.4,0.004],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276878456,[[114064.0,12.427],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.634],[114064.2,0.008],[114064.3,0.002],[114064.4,0.004],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276878508,[[114064.0,12.413],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.46],[114064.2,0.008],[114064.3,0.002],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276878559,[[114064.0,12.413],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.635],[114064.2,0.008],[114064.3,0.002],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276878664,[[114064.0,12.413],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.645],[114064.2,0.008],[114064.3,0.002],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276878717,[[114064.0,12.385],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.645],[114064.2,0.012],[114064.3,0.002],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276878769,[[114064.0,12.385],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.635],[114064.2,0.014],[114064.3,0.002],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276878819,[[114064.0,12.384],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.635],[114064.2,0.014],[114064.3,0.002],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276878872,[[114064.0,12.388],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.635],[114064.2,0.014],[114064.3,0.002],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276878923,[[114064.0,12.388],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.636],[114064.2,0.014],[114064.3,0.002],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276878974,[[114064.0,12.388],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.635],[114064.2,0.008],[114064.3,0.002],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276879025,[[114064.0,12.344],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.635],[114064.2,0.008],[114064.3,0.002],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276879079,[[114064.0,12.355],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.737],[114064.2,0.012],[114064.3,0.002],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276879131,[[114064.0,12.359],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.737],[114064.2,0.012],[114064.3,0.002],[114064.4,0.032],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276879183,[[114064.0,12.386],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.727],[114064.2,0.012],[114064.3,0.002],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276879236,[[114064.0,12.386],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.727],[114064.2,0.012],[114064.3,0.002],[114064.4,0.032],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276879290,[[114064.0,12.317],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.727],[114064.2,0.012],[114064.3,0.002],[114064.4,0.032],[114064.5,3.933]]]
["binance-futures","BTCUSDT",1759276879341,[[114064.0,11.684],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.727],[114064.2,0.012],[114064.3,0.002],[114064.4,0.032],[114064.5,3.933]]]
["binance-futures","BTCUSDT",1759276879391,[[114064.0,11.712],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.213],[114064.2,0.012],[114064.3,0.002],[114064.4,0.032],[114064.5,3.933]]]
["binance-futures","BTCUSDT",1759276879442,[[114064.0,11.712],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.88],[114064.2,0.012],[114064.3,0.002],[114064.4,0.032],[114064.5,3.933]]]
["binance-futures","BTCUSDT",1759276879495,[[114064.0,11.712],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.88],[114064.2,0.012],[114064.3,0.002],[114064.4,0.032],[114064.5,3.933]]]
["binance-futures","BTCUSDT",1759276879546,[[114064.0,11.712],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.928],[114064.2,0.012],[114064.3,0.002],[114064.4,0.032],[114064.5,3.933]]]
["binance-futures","BTCUSDT",1759276879599,[[114064.0,11.712],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.442],[114064.2,0.014],[114064.3,0.002],[114064.4,0.032],[114064.5,3.933]]]
["binance-futures","BTCUSDT",1759276879651,[[114064.0,11.685],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.384],[114064.2,0.012],[114064.3,0.002],[114064.4,0.032],[114064.5,3.933]]]
["binance-futures","BTCUSDT",1759276879701,[[114064.0,11.674],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.297],[114064.2,0.012],[114064.3,0.002],[114064.4,0.032],[114064.5,3.933]]]
["binance-futures","BTCUSDT",1759276879753,[[114064.0,11.701],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.297],[114064.2,0.014],[114064.3,0.002],[114064.4,0.032],[114064.5,3.933]]]
["binance-futures","BTCUSDT",1759276879804,[[114064.0,11.701],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.307],[114064.2,0.012],[114064.3,0.003],[114064.4,0.032],[114064.5,3.933]]]
["binance-futures","BTCUSDT",1759276879854,[[114064.0,11.701],[114063.9,4.375],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.307],[114064.2,0.012],[114064.3,0.003],[114064.4,0.032],[114064.5,3.933]]]
["binance-futures","BTCUSDT",1759276879909,[[114064.0,11.701],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.297],[114064.2,0.012],[114064.3,0.003],[114064.4,0.032],[114064.5,3.933]]]
["binance-futures","BTCUSDT",1759276879959,[[114064.0,11.701],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.205],[114064.2,0.012],[114064.3,0.003],[114064.4,0.032],[114064.5,3.933]]]
["binance-futures","BTCUSDT",1759276880005,[[114064.0,11.701],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.205],[114064.2,0.012],[114064.3,0.003],[114064.4,0.002],[114064.5,3.933]]]
["binance-futures","BTCUSDT",1759276880064,[[114064.0,11.633],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.203],[114064.2,0.014],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276880116,[[114064.0,11.633],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.203],[114064.2,0.008],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276880169,[[114064.0,11.631],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.172],[114064.2,0.008],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276880221,[[114064.0,11.589],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.17],[114064.2,0.008],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276880272,[[114064.0,11.6],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.161],[114064.2,0.008],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276880322,[[114064.0,11.6],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.161],[114064.2,0.008],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276880378,[[114064.0,11.6],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.161],[114064.2,0.008],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276880427,[[114064.0,11.6],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.161],[114064.2,0.008],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276880479,[[114064.0,11.6],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.161],[114064.2,0.008],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276880533,[[114064.0,11.6],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.171],[114064.2,0.008],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276880584,[[114064.0,11.599],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.171],[114064.2,0.008],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276880636,[[114064.0,11.055],[114063.9,4.376],[114063.8,0.038],[114063.7,0.003],[114063.6,0.003]],[[114064.1,10.161],[114064.2,0.008],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276880689,[[114064.0,10.578],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.161],[114064.2,0.008],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276880740,[[114064.0,10.576],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.161],[114064.2,0.012],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276880791,[[114064.0,10.576],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.294],[114064.2,0.012],[114064.3,0.003],[114064.4,0.031],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276880842,[[114064.0,10.576],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.544],[114064.2,0.012],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276880892,[[114064.0,10.565],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.554],[114064.2,0.012],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276880944,[[114064.0,12.401],[114063.9,4.376],[114063.8,0.038],[114063.7,0.003],[114063.6,0.003]],[[114064.1,10.554],[114064.2,0.012],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276881000,[[114064.0,12.562],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.864],[114064.2,0.012],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276881049,[[114064.0,12.562],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.128],[114064.2,0.01],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276881103,[[114064.0,12.562],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.128],[114064.2,0.01],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276881148,[[114064.0,12.562],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.126],[114064.2,0.01],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276881207,[[114064.0,12.523],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.127],[114064.2,0.01],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276881262,[[114064.0,12.518],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.137],[114064.2,0.012],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276881313,[[114064.0,12.513],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.006],[114064.2,0.016],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276881366,[[114064.0,12.513],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.068],[114064.2,0.012],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276881421,[[114064.0,12.513],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,8.968],[114064.2,0.012],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276881472,[[114064.0,12.513],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,8.968],[114064.2,0.014],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276881524,[[114064.0,12.527],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,8.968],[114064.2,0.016],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276881572,[[114064.0,12.528],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,8.968],[114064.2,0.014],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276881628,[[114064.0,12.53],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,8.968],[114064.2,0.01],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276881679,[[114064.0,12.53],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,8.978],[114064.2,0.01],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276881733,[[114064.0,12.54],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.001],[114064.2,0.01],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276881782,[[114064.0,12.542],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,8.991],[114064.2,0.01],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276881836,[[114064.0,12.56],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,8.991],[114064.2,0.01],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276881888,[[114064.0,12.561],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,8.992],[114064.2,0.01],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276881939,[[114064.0,12.598],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,8.991],[114064.2,0.01],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276881985,[[114064.0,12.598],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,8.991],[114064.2,0.01],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276882045,[[114064.0,12.584],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.487],[114064.2,0.01],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276882094,[[114064.0,12.575],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.487],[114064.2,0.01],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276882148,[[114064.0,12.575],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.477],[114064.2,0.01],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276882201,[[114064.0,12.925],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.477],[114064.2,0.01],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276882251,[[114064.0,12.884],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,8.992],[114064.2,0.01],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276882304,[[114064.0,12.877],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,8.993],[114064.2,0.01],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276882354,[[114064.0,12.876],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,8.992],[114064.2,0.01],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276882405,[[114064.0,12.876],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.407],[114064.2,0.01],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276882467,[[114064.0,12.88],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.397],[114064.2,0.01],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276882519,[[114064.0,12.88],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,9.456],[114064.2,0.01],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276882572,[[114064.0,12.88],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.416],[114064.2,0.01],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276882623,[[114064.0,12.88],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.416],[114064.2,0.016],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276882678,[[114064.0,12.892],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.426],[114064.2,0.016],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276882728,[[114064.0,12.715],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.426],[114064.2,0.014],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276882781,[[114064.0,12.718],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.902],[114064.2,0.016],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276882830,[[114064.0,12.661],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.902],[114064.2,0.016],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276882885,[[114064.0,12.673],[114063.9,4.376],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,10.416],[114064.2,0.014],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276882937,[[114064.0,12.931],[114063.9,4.835],[114063.8,0.038],[114063.7,0.003],[114063.6,0.003]],[[114064.1,10.416],[114064.2,0.014],[114064.3,0.003],[114064.4,0.002],[114064.5,3.931]]]
["binance-futures","BTCUSDT",1759276882989,[[114064.0,13.496],[114063.9,4.835],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,8.305],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,0.002]]]
["binance-futures","BTCUSDT",1759276883041,[[114064.0,13.499],[114063.9,4.835],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,7.042],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,0.002]]]
["binance-futures","BTCUSDT",1759276883093,[[114064.0,13.518],[114063.9,4.835],[114063.8,0.04],[114063.7,0.003],[114063.6,0.003]],[[114064.1,6.283],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,0.002]]]
["binance-futures","BTCUSDT",1759276883144,[[114064.0,13.521],[114063.9,4.835],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,4.595],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276883195,[[114064.0,13.519],[114063.9,4.835],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,3.915],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276883247,[[114064.0,13.473],[114063.9,4.835],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,4.834],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276883299,[[114064.0,13.479],[114063.9,4.835],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,4.599],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276883349,[[114064.0,13.476],[114063.9,4.835],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,4.518],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276883401,[[114064.0,13.475],[114063.9,4.835],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,4.518],[114064.2,0.007],[114064.3,0.003],[114064.4,0.973],[114064.5,4.675]]]
["binance-futures","BTCUSDT",1759276883451,[[114064.0,13.475],[114063.9,4.835],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,4.518],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276883502,[[114064.0,13.475],[114063.9,4.835],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,4.508],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276883550,[[114064.0,13.475],[114063.9,4.835],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,4.055],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276883605,[[114064.0,13.475],[114063.9,4.835],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,4.505],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276883656,[[114064.0,13.472],[114063.9,4.835],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,4.504],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276883704,[[114064.0,13.523],[114063.9,4.835],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,4.504],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276883759,[[114064.0,13.523],[114063.9,4.835],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,4.514],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276883811,[[114064.0,13.58],[114063.9,4.835],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,4.504],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276883863,[[114064.0,13.4],[114063.9,4.835],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,4.556],[114064.2,0.009],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276883911,[[114064.0,13.412],[114063.9,4.835],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,4.556],[114064.2,0.009],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276883964,[[114064.0,13.412],[114063.9,4.868],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,4.556],[114064.2,0.009],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276884016,[[114064.0,12.942],[114063.9,4.868],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,4.556],[114064.2,0.009],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276884069,[[114064.0,12.942],[114063.9,4.868],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,4.568],[114064.2,0.009],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276884121,[[114064.0,12.942],[114063.9,4.868],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,4.568],[114064.2,0.009],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276884172,[[114064.0,12.942],[114063.9,4.868],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,4.574],[114064.2,0.009],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276884224,[[114064.0,12.946],[114063.9,4.868],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,4.545],[114064.2,0.009],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276884277,[[114064.0,12.946],[114063.9,4.868],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,4.545],[114064.2,0.009],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276884329,[[114064.0,12.906],[114063.9,4.868],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,4.532],[114064.2,0.009],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276884378,[[114064.0,12.905],[114063.9,4.868],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,3.948],[114064.2,0.009],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276884432,[[114064.0,12.794],[114063.9,4.868],[114063.8,0.038],[114063.7,0.003],[114063.6,0.003]],[[114064.1,4.553],[114064.2,0.009],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276884482,[[114064.0,12.786],[114063.9,4.868],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,4.121],[114064.2,0.009],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276884536,[[114064.0,12.784],[114063.9,4.868],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,4.121],[114064.2,0.009],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276884588,[[114064.0,12.782],[114063.9,4.868],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,4.549],[114064.2,0.009],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276884639,[[114064.0,13.22],[114063.9,4.868],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,4.548],[114064.2,0.009],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276884694,[[114064.0,13.395],[114063.9,4.868],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,4.987],[114064.2,0.009],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276884744,[[114064.0,13.395],[114063.9,4.868],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,4.987],[114064.2,0.009],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276884796,[[114064.0,13.273],[114063.9,4.868],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,5.438],[114064.2,0.009],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276884841,[[114064.0,13.273],[114063.9,4.868],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,5.44],[114064.2,0.009],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276884902,[[114064.0,13.273],[114063.9,4.868],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,5.44],[114064.2,0.009],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276884955,[[114064.0,13.273],[114063.9,4.868],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,5.43],[114064.2,0.009],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276885008,[[114064.0,13.45],[114063.9,4.868],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,5.43],[114064.2,0.009],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276885059,[[114064.0,13.45],[114063.9,4.868],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,4.663],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,0.002]]]
["binance-futures","BTCUSDT",1759276885112,[[114064.0,13.459],[114063.9,4.868],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,4.673],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276885165,[[114064.0,13.459],[114063.9,4.868],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,4.676],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276885214,[[114064.0,13.459],[114063.9,4.868],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,4.676],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276885268,[[114064.0,13.46],[114063.9,4.868],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,5.106],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276885319,[[114064.0,13.582],[114063.9,4.868],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,5.105],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276885368,[[114064.0,13.541],[114063.9,4.868],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,5.13],[114064.2,0.007],[114064.3,0.003],[114064.4,1.183],[114064.5,5.096]]]
["binance-futures","BTCUSDT",1759276885421,[[114064.0,13.539],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,5.14],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276885472,[[114064.0,13.539],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,5.14],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276885521,[[114064.0,13.539],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,5.18],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276885574,[[114064.0,13.538],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,5.17],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276885625,[[114064.0,13.538],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,5.17],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276885679,[[114064.0,13.528],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,5.333],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276885731,[[114064.0,13.528],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,5.343],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276885783,[[114064.0,13.529],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,3.976],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276885835,[[114064.0,13.501],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,4.403],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276885887,[[114064.0,13.499],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,4.405],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276885936,[[114064.0,13.499],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,2.605],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276885988,[[114064.0,13.527],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,2.252],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276886042,[[114064.0,13.523],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,2.252],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,0.002]]]
["binance-futures","BTCUSDT",1759276886093,[[114064.0,13.514],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,2.583],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,0.002]]]
["binance-futures","BTCUSDT",1759276886144,[[114064.0,13.525],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,2.262],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,0.002]]]
["binance-futures","BTCUSDT",1759276886195,[[114064.0,13.516],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,2.91],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,0.002]]]
["binance-futures","BTCUSDT",1759276886247,[[114064.0,13.516],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,3.213],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,0.002]]]
["binance-futures","BTCUSDT",1759276886299,[[114064.0,13.718],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,2.696],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,0.002]]]
["binance-futures","BTCUSDT",1759276886349,[[114064.0,13.705],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,2.696],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,0.002]]]
["binance-futures","BTCUSDT",1759276886400,[[114064.0,13.705],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,2.694],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,0.002]]]
["binance-futures","BTCUSDT",1759276886452,[[114064.0,13.705],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,2.696],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,0.002]]]
["binance-futures","BTCUSDT",1759276886503,[[114064.0,13.705],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,3.223],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,0.002]]]
["binance-futures","BTCUSDT",1759276886557,[[114064.0,13.705],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,3.275],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,0.002]]]
["binance-futures","BTCUSDT",1759276886608,[[114064.0,13.686],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,3.184],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276886658,[[114064.0,13.691],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,3.184],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276886713,[[114064.0,13.686],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,3.184],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276886764,[[114064.0,13.686],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,3.132],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276886815,[[114064.0,13.686],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,3.132],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276886865,[[114064.0,13.686],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,3.142],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276886916,[[114064.0,13.673],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,3.194],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276886965,[[114064.0,13.673],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,2.304],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276887021,[[114064.0,13.691],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,2.182],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,0.002]]]
["binance-futures","BTCUSDT",1759276887073,[[114064.0,13.692],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,1.249],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,0.002]]]
["binance-futures","BTCUSDT",1759276887125,[[114064.0,13.692],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,1.25],[114064.2,0.007],[114064.3,0.003],[114064.4,0.004],[114064.5,0.002]]]
["binance-futures","BTCUSDT",1759276887181,[[114064.0,13.702],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,1.25],[114064.2,0.007],[114064.3,0.003],[114064.4,0.004],[114064.5,0.002]]]
["binance-futures","BTCUSDT",1759276887231,[[114064.0,13.698],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,1.06],[114064.2,0.007],[114064.3,0.003],[114064.4,0.004],[114064.5,0.002]]]
["binance-futures","BTCUSDT",1759276887284,[[114064.0,13.698],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,1.761],[114064.2,0.007],[114064.3,0.003],[114064.4,0.004],[114064.5,0.002]]]
["binance-futures","BTCUSDT",1759276887336,[[114064.0,13.656],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,1.751],[114064.2,0.005],[114064.3,0.003],[114064.4,0.004],[114064.5,0.002]]]
["binance-futures","BTCUSDT",1759276887387,[[114064.0,13.656],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,1.998],[114064.2,0.005],[114064.3,0.003],[114064.4,0.004],[114064.5,0.002]]]
["binance-futures","BTCUSDT",1759276887433,[[114064.0,13.597],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,2.068],[114064.2,0.007],[114064.3,0.003],[114064.4,0.004],[114064.5,0.002]]]
["binance-futures","BTCUSDT",1759276887489,[[114064.0,13.63],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,3.068],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,0.002]]]
["binance-futures","BTCUSDT",1759276887543,[[114064.0,13.567],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,3.076],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,4.045]]]
["binance-futures","BTCUSDT",1759276887594,[[114064.0,13.567],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,3.013],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,0.002]]]
["binance-futures","BTCUSDT",1759276887646,[[114064.0,13.214],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,2.005],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,0.002]]]
["binance-futures","BTCUSDT",1759276887697,[[114064.0,13.22],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,2.008],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,0.002]]]
["binance-futures","BTCUSDT",1759276887749,[[114064.0,13.277],[114063.9,5.109],[114063.8,0.038],[114063.7,0.003],[114063.6,0.003]],[[114064.1,1.998],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,0.002]]]
["binance-futures","BTCUSDT",1759276887801,[[114064.0,13.277],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,1.998],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,0.002]]]
["binance-futures","BTCUSDT",1759276887850,[[114064.0,13.28],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,1.998],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,0.002]]]
["binance-futures","BTCUSDT",1759276887904,[[114064.0,13.203],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,2.016],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,0.002]]]
["binance-futures","BTCUSDT",1759276887956,[[114064.0,13.203],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,2.031],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,0.002]]]
["binance-futures","BTCUSDT",1759276888007,[[114064.0,13.221],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,2.021],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,0.002]]]
["binance-futures","BTCUSDT",1759276888059,[[114064.0,13.495],[114063.9,5.109],[114063.8,0.038],[114063.7,0.003],[114063.6,0.003]],[[114064.1,2.021],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,0.002]]]
["binance-futures","BTCUSDT",1759276888110,[[114064.0,13.495],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,2.021],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,0.002]]]
["binance-futures","BTCUSDT",1759276888165,[[114064.0,13.495],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,2.021],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,0.002]]]
["binance-futures","BTCUSDT",1759276888218,[[114064.0,13.296],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,2.085],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,0.002]]]
["binance-futures","BTCUSDT",1759276888271,[[114064.0,14.148],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,2.025],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,0.002]]]
["binance-futures","BTCUSDT",1759276888322,[[114064.0,14.148],[114063.9,5.109],[114063.8,0.038],[114063.7,0.005],[114063.6,0.003]],[[114064.1,2.025],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,0.002]]]
["binance-futures","BTCUSDT",1759276888374,[[114064.0,14.15],[114063.9,5.108],[114063.8,0.037],[114063.7,0.005],[114063.6,0.003]],[[114064.1,2.015],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,0.002]]]
["binance-futures","BTCUSDT",1759276888426,[[114064.0,13.999],[114063.9,5.108],[114063.8,0.037],[114063.7,0.005],[114063.6,0.003]],[[114064.1,3.841],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,3.913]]]
["binance-futures","BTCUSDT",1759276888477,[[114064.0,13.995],[114063.9,5.108],[114063.8,0.037],[114063.7,0.005],[114063.6,0.003]],[[114064.1,3.034],[114064.2,0.007],[114064.3,0.003],[114064.4,0.002],[114064.5,0.002]]]
["binance-futures","BTCUSDT",1759276888530,[[114064.0,13.993],[114063.9,5.108],[114063.8,0.037],[114063.7,0.005],[114063.6,0.003]],[[114064.1,2.988],[114064.2,0.02],[114064.3,0.003],[114064.4,0.002],[114064.5,0.002]]]
["binance-futures","BTCUSDT",1759276888584,[[114064.0,14.081],[114063.9,5.108],[114063.8,0.037],[114063.7,0.005],[114063.6,0.003]],[[114064.1,2.896],[114064.2,0.02],[114064.3,0.003],[114064.4,0.002],[114064.5,0.002]]]
["binance-futures","BTCUSDT",1759276888635,[[114064.0,14.081],[114063.9,5.108],[114063.8,0.037],[114063.7,0.005],[114063.6,0.003]],[[114064.1,2.907],[114064.2,0.02],[114064.3,0.003],[114064.4,0.002],[114064.5,0.002]]]
["binance-futures","BTCUSDT",1759276888688,[[114064.0,14.069],[114063.9,5.108],[114063.8,0.037],[114063.7,0.005],[114063.6,0.003]],[[114064.1,2.91],[114064.2,0.02],[114064.3,0.003],[114064.4,0.002],[114064.5,0.002]]]
["binance-futures","BTCUSDT",1759276888742,[[114064.0,14.149],[114063.9,5.108],[114063.8,0.037],[114063.7,0.005],[114063.6,0.003]],[[114064.1,2.9],[114064.2,0.02],[114064.3,0.003],[114064.4,0.002],[114064.5,0.002]]]
["binance-futures","BTCUSDT",1759276888796,[[114064.0,14.173],[114063.9,5.108],[114063.8,0.037],[114063.7,0.005],[114063.6,0.003]],[[114064.1,2.9],[114064.2,0.02],[114064.3,0.003],[114064.4,0.002],[114064.5,0.002]]]
["binance-futures","BTCUSDT",1759276888847,[[114064.0,14.554],[114063.9,5.108],[114063.8,0.037],[114063.7,0.003],[114063.6,0.003]],[[114064.1,2.9],[114064.2,0.02],[114064.3,0.003],[114064.4,0.002],[114064.5,0.002]]]
["binance-futures","BTCUSDT",1759276888899,[[114064.0,16.772],[114063.9,5.108],[114063.8,0.037],[114063.7,0.003],[114063.6,0.003]],[[114064.1,0.696],[114064.2,0.02],[114064.3,0.003],[114064.4,0.002],[114064.5,0.002]]]
["binance-futures","BTCUSDT",1759276888951,[[114064.5,28.671],[114064.4,0.624],[114064.3,0.003],[114064.2,0.09],[114064.1,4.855]],[[114064.6,24.571],[114064.7,0.004],[114065.1,0.002],[114065.6,0.002],[114066.1,0.001]]]
["binance-futures","BTCUSDT",1759276889001,[[114078.8,15.504],[114078.5,4.827],[114078.4,1.35],[114078.1,1.025],[114078.0,0.966]],[[114078.9,0.095],[114079.0,0.033],[114079.2,0.002],[114079.3,0.129],[114079.9,1.274]]]
["binance-futures","BTCUSDT",1759276889052,[[114081.8,17.219],[114081.6,0.39],[114081.5,0.794],[114081.4,0.114],[114081.0,0.06]],[[114082.4,0.002],[114082.5,0.001],[114082.8,0.012],[114084.1,0.002],[114084.4,0.017]]]
["binance-futures","BTCUSDT",1759276889103,[[114092.9,11.425],[114091.5,0.04],[114090.9,0.01],[114090.8,0.05],[114090.5,0.06]],[[114095.1,0.007],[114096.5,0.041],[114096.8,0.001],[114097.2,0.003],[114097.8,0.002]]]
["binance-futures","BTCUSDT",1759276889154,[[114099.9,16.123],[114098.3,0.263],[114096.9,18.042],[114096.8,0.024],[114096.7,3.032]],[[114100.0,0.349],[114100.1,0.002],[114100.5,0.001],[114103.3,0.002],[114103.5,0.003]]]
["binance-futures","BTCUSDT",1759276889205,[[114099.9,24.936],[114099.8,0.006],[114099.7,0.003],[114099.6,0.004],[114099.5,0.004]],[[114100.0,1.935],[114100.1,0.003],[114100.2,0.002],[114100.5,0.001],[114101.4,0.004]]]
["binance-futures","BTCUSDT",1759276889256,[[114099.9,22.343],[114099.8,0.006],[114099.7,0.195],[114099.6,0.004],[114099.5,0.003]],[[114100.0,3.865],[114100.1,0.003],[114100.2,0.002],[114100.5,0.001],[114101.0,0.008]]]
["binance-futures","BTCUSDT",1759276889308,[[114099.9,22.954],[114099.8,0.007],[114099.7,0.195],[114099.6,0.005],[114099.5,0.003]],[[114100.0,3.867],[114100.1,0.003],[114100.2,0.002],[114100.5,0.001],[114101.0,0.008]]]
["binance-futures","BTCUSDT",1759276889358,[[114099.9,21.363],[114099.8,0.006],[114099.7,0.195],[114099.6,0.005],[114099.5,0.003]],[[114100.0,4.786],[114100.1,0.003],[114100.2,0.002],[114100.5,0.001],[114101.0,0.008]]]
["binance-futures","BTCUSDT",1759276889409,[[114099.9,21.313],[114099.8,0.006],[114099.7,0.195],[114099.6,0.005],[114099.5,0.003]],[[114100.0,4.367],[114100.1,0.003],[114100.2,0.002],[114100.5,0.001],[114101.0,0.008]]]
["binance-futures","BTCUSDT",1759276889461,[[114099.9,21.34],[114099.8,0.062],[114099.7,0.195],[114099.6,0.005],[114099.5,0.003]],[[114100.0,3.862],[114100.1,0.003],[114100.2,0.002],[114100.5,0.001],[114101.0,0.008]]]
["binance-futures","BTCUSDT",1759276889512,[[114099.9,21.337],[114099.8,0.14],[114099.7,0.195],[114099.6,0.005],[114099.5,0.003]],[[114100.0,4.01],[114100.1,0.003],[114100.2,0.002],[114100.5,0.001],[114101.0,0.008]]]
["binance-futures","BTCUSDT",1759276889563,[[114099.9,15.012],[114099.8,2.003],[114099.7,0.195],[114099.6,0.005],[114099.5,0.003]],[[114100.0,10.294],[114100.1,0.008],[114100.2,0.002],[114100.5,0.001],[114101.0,0.008]]]
["binance-futures","BTCUSDT",1759276889613,[[114099.9,13.041],[114099.8,1.869],[114099.7,0.195],[114099.6,0.005],[114099.5,0.003]],[[114100.0,10.292],[114100.1,0.008],[114100.2,0.002],[114100.5,0.001],[114101.0,0.008]]]
["binance-futures","BTCUSDT",1759276889665,[[114099.9,13.041],[114099.8,1.869],[114099.7,0.195],[114099.6,0.005],[114099.5,0.003]],[[114100.0,10.293],[114100.1,0.008],[114100.2,0.002],[114100.5,0.001],[114101.0,0.008]]]
["binance-futures","BTCUSDT",1759276889717,[[114099.9,13.053],[114099.8,1.869],[114099.7,0.195],[114099.6,0.005],[114099.5,0.003]],[[114100.0,10.303],[114100.1,0.008],[114100.2,0.002],[114100.5,0.001],[114101.0,0.008]]]
["binance-futures","BTCUSDT",1759276889768,[[114099.9,13.054],[114099.8,1.938],[114099.7,0.195],[114099.6,0.005],[114099.5,0.003]],[[114100.0,10.578],[114100.1,0.008],[114100.2,0.002],[114100.5,0.001],[114101.0,0.008]]]
["binance-futures","BTCUSDT",1759276889819,[[114099.9,13.313],[114099.8,1.938],[114099.7,0.195],[114099.6,0.003],[114099.5,0.003]],[[114100.0,10.588],[114100.1,0.008],[114100.2,0.002],[114100.5,0.001],[114101.0,0.008]]]
["binance-futures","BTCUSDT",1759276889871,[[114099.9,13.299],[114099.8,1.938],[114099.7,0.195],[114099.6,0.005],[114099.5,0.003]],[[114100.0,10.582],[114100.1,0.008],[114100.2,0.002],[114100.5,0.001],[114101.0,0.008]]]
["binance-futures","BTCUSDT",1759276889923,[[114099.9,13.176],[114099.8,2.198],[114099.7,0.195],[114099.6,0.005],[114099.5,0.003]],[[114100.0,10.573],[114100.1,0.008],[114100.2,0.002],[114100.5,0.001],[114101.0,0.008]]]
["binance-futures","BTCUSDT",1759276889974,[[114099.9,13.176],[114099.8,2.2],[114099.7,0.197],[114099.6,0.005],[114099.5,0.003]],[[114100.0,11.089],[114100.1,0.005],[114100.2,0.003],[114100.5,0.001],[114101.0,0.008]]]
["binance-futures","BTCUSDT",1759276890024,[[114099.9,13.179],[114099.8,2.202],[114099.7,0.197],[114099.6,0.005],[114099.5,0.003]],[[114100.0,11.157],[114100.1,0.005],[114100.2,0.003],[114100.5,0.001],[114101.0,0.008]]]
["binance-futures","BTCUSDT",1759276890075,[[114099.9,13.408],[114099.8,2.204],[114099.7,0.197],[114099.6,0.005],[114099.5,0.003]],[[114100.0,10.0],[114100.1,0.007],[114100.2,0.003],[114100.5,0.001],[114101.0,0.008]]]
["binance-futures","BTCUSDT",1759276890125,[[114099.9,13.411],[114099.8,4.799],[114099.7,0.197],[114099.6,0.005],[114099.5,0.003]],[[114100.0,10.0],[114100.1,0.007],[114100.2,0.003],[114100.5,0.001],[114101.0,0.008]]]
["binance-futures","BTCUSDT",1759276890179,[[114099.9,13.388],[114099.8,4.799],[114099.7,0.197],[114099.6,0.005],[114099.5,0.003]],[[114100.0,10.019],[114100.1,0.007],[114100.2,0.003],[114100.5,0.001],[114101.0,0.008]]]
["binance-futures","BTCUSDT",1759276890231,[[114099.9,13.392],[114099.8,4.799],[114099.7,0.197],[114099.6,0.005],[114099.5,0.003]],[[114100.0,9.977],[114100.1,0.007],[114100.2,0.003],[114100.5,0.001],[114101.0,0.008]]]
["binance-futures","BTCUSDT",1759276890282,[[114099.9,13.681],[114099.8,4.799],[114099.7,0.197],[114099.6,0.003],[114099.5,0.003]],[[114100.0,11.126],[114100.1,0.007],[114100.2,0.003],[114100.5,0.001],[114101.0,0.008]]]
["binance-futures","BTCUSDT",1759276890331,[[114099.9,13.603],[114099.8,4.799],[114099.7,0.197],[114099.6,0.005],[114099.5,0.003]],[[114100.0,11.126],[114100.1,0.007],[114100.2,0.003],[114100.5,0.001],[114101.0,0.008]]]
["binance-futures","BTCUSDT",1759276890385,[[114099.9,13.626],[114099.8,4.96],[114099.7,0.197],[114099.6,0.005],[114099.5,0.003]],[[114100.0,10.781],[114100.1,0.007],[114100.2,0.003],[114100.5,0.001],[114101.0,0.008]]]
["binance-futures","BTCUSDT",1759276890436,[[114099.9,14.207],[114099.8,4.96],[114099.7,0.197],[114099.6,0.003],[114099.5,0.003]],[[114100.0,8.921],[114100.1,0.007],[114100.2,0.003],[114100.5,0.001],[114101.0,0.008]]]
["binance-futures","BTCUSDT",1759276890487,[[114099.9,14.413],[114099.8,7.035],[114099.7,0.197],[114099.6,0.005],[114099.5,0.003]],[[114100.0,8.869],[114100.1,0.007],[114100.2,0.003],[114100.5,0.001],[114101.0,0.008]]]
["binance-futures","BTCUSDT",1759276890538,[[114099.9,14.53],[114099.8,7.035],[114099.7,0.197],[114099.6,0.005],[114099.5,0.003]],[[114100.0,8.857],[114100.1,0.007],[114100.2,0.003],[114100.5,0.001],[114101.0,0.008]]]
["binance-futures","BTCUSDT",1759276890591,[[114099.9,14.54],[114099.8,7.081],[114099.7,0.197],[114099.6,0.005],[114099.5,0.003]],[[114100.0,8.743],[114100.1,0.006],[114100.2,0.003],[114100.5,0.001],[114101.0,0.008]]]
["binance-futures","BTCUSDT",1759276890641,[[114099.9,14.54],[114099.8,7.081],[114099.7,0.197],[114099.6,0.005],[114099.5,0.003]],[[114100.0,8.734],[114100.1,0.006],[114100.2,0.003],[114100.5,0.001],[114101.0,0.008]]]
["binance-futures","BTCUSDT",1759276890691,[[114099.9,14.54],[114099.8,7.081],[114099.7,0.197],[114099.6,0.005],[114099.5,0.003]],[[114100.0,8.789],[114100.1,0.007],[114100.2,0.003],[114100.5,0.001],[114101.0,0.008]]]
["binance-futures","BTCUSDT",1759276890745,[[114099.9,14.54],[114099.8,7.081],[114099.7,0.197],[114099.6,0.005],[114099.5,0.003]],[[114100.0,8.789],[114100.1,0.007],[114100.2,0.003],[114100.5,0.001],[114101.0,0.008]]]
["binance-futures","BTCUSDT",1759276890793,[[114099.9,14.54],[114099.8,7.081],[114099.7,0.197],[114099.6,0.005],[114099.5,0.003]],[[114100.0,8.789],[114100.1,0.007],[114100.2,0.003],[114100.5,0.001],[114101.0,0.008]]]
["binance-futures","BTCUSDT",1759276890848,[[114099.9,13.95],[114099.8,7.146],[114099.7,0.197],[114099.6,0.005],[114099.5,0.003]],[[114100.0,10.336],[114100.1,0.007],[114100.2,0.003],[114100.5,0.001],[114101.0,0.008]]]
["binance-futures","BTCUSDT",1759276890902,[[114099.9,14.3],[114099.8,7.146],[114099.7,0.197],[114099.6,0.003],[114099.5,0.003]],[[114100.0,10.35],[114100.1,0.007],[114100.2,0.003],[114100.5,0.001],[114101.0,0.008]]]
["binance-futures","BTCUSDT",1759276890951,[[114099.9,14.28],[114099.8,7.146],[114099.7,0.197],[114099.6,0.005],[114099.5,0.003]],[[114100.0,10.6],[114100.1,0.007],[114100.2,0.003],[114100.5,0.001],[114101.0,0.008]]]
["binance-futures","BTCUSDT",1759276891005,[[114099.9,14.28],[114099.8,7.146],[114099.7,0.197],[114099.6,0.005],[114099.5,0.003]],[[114100.0,10.59],[114100.1,0.007],[114100.2,0.003],[114100.5,0.001],[114101.0,0.008]]]
["binance-futures","BTCUSDT",1759276891057,[[114120.7,28.806],[114120.6,1.017],[114120.5,1.874],[114119.9,0.002],[114119.8,0.001]],[[114120.9,12.511],[114121.0,7.595],[114121.7,0.007],[114122.2,1.231],[114122.4,0.775]]]
["binance-futures","BTCUSDT",1759276891108,[[114120.8,4.317],[114120.7,0.083],[114120.6,0.823],[114120.5,0.007],[114120.4,0.002]],[[114120.9,12.643],[114121.0,0.203],[114121.2,0.004],[114121.8,0.263],[114121.9,0.018]]]
["binance-futures","BTCUSDT",1759276891159,[[114120.8,2.14],[114120.7,0.313],[114120.6,0.028],[114120.5,0.005]],[[114120.9,14.181],[114121.0,0.205],[114121.2,0.002],[114121.7,0.301],[114121.8,0.263]]]
["binance-futures","BTCUSDT",1759276891210,[[114120.8,2.135],[114120.7,0.231],[114120.6,0.22],[114120.5,0.005],[114120.0,0.053]],[[114120.9,13.679],[114121.0,0.005],[114121.2,0.002],[114121.6,0.002],[114121.8,0.003]]]
["binance-futures","BTCUSDT",1759276891261,[[114120.8,2.17],[114120.7,0.113],[114120.6,0.22],[114120.5,0.005],[114120.0,0.053]],[[114120.9,14.441],[114121.0,0.005],[114121.2,0.002],[114121.7,0.001],[114121.8,0.003]]]
["binance-futures","BTCUSDT",1759276891312,[[114120.8,2.274],[114120.7,0.113],[114120.6,0.22],[114120.5,0.005],[114120.0,0.053]],[[114120.9,14.44],[114121.0,0.005],[114121.2,0.002],[114121.7,0.001],[114121.8,0.003]]]
["binance-futures","BTCUSDT",1759276891363,[[114120.8,2.623],[114120.7,0.113],[114120.6,0.22],[114120.5,0.005],[114120.0,0.053]],[[114120.9,14.437],[114121.0,0.005],[114121.2,0.002],[114121.7,0.001],[114121.8,0.003]]]
["binance-futures","BTCUSDT",1759276891417,[[114120.8,2.623],[114120.7,0.113],[114120.6,0.22],[114120.5,0.007],[114120.0,0.053]],[[114120.9,14.437],[114121.0,0.005],[114121.2,0.002],[114121.7,0.001],[114121.8,0.003]]]
["binance-futures","BTCUSDT",1759276891468,[[114120.8,2.628],[114120.7,0.115],[114120.6,0.22],[114120.5,0.005],[114120.0,0.053]],[[114120.9,13.892],[114121.0,0.005],[114121.2,0.002],[114121.7,0.001],[114121.8,0.003]]]
["binance-futures","BTCUSDT",1759276891518,[[114120.8,2.628],[114120.7,0.115],[114120.6,0.22],[114120.5,0.007],[114120.0,0.053]],[[114120.9,13.997],[114121.0,0.005],[114121.2,0.002],[114121.7,0.001],[114121.8,0.003]]]
["binance-futures","BTCUSDT",1759276891569,[[114120.8,3.115],[114120.7,0.115],[114120.6,0.22],[114120.5,0.005],[114120.0,0.053]],[[114120.9,13.994],[114121.0,0.005],[114121.2,0.002],[114121.7,0.001],[114121.8,0.003]]]
["binance-futures","BTCUSDT",1759276891620,[[114120.8,4.928],[114120.7,2.056],[114120.6,0.22],[114120.5,0.007],[114120.0,0.053]],[[114120.9,13.988],[114121.0,0.005],[114121.2,0.002],[114121.7,0.001],[114121.8,0.003]]]
["binance-futures","BTCUSDT",1759276891672,[[114120.8,4.958],[114120.7,2.056],[114120.6,0.22],[114120.5,0.007],[114120.0,0.053]],[[114120.9,13.965],[114121.0,0.005],[114121.2,0.002],[114121.7,0.001],[114121.8,0.003]]]
["binance-futures","BTCUSDT",1759276891723,[[114120.8,4.967],[114120.7,2.056],[114120.6,0.22],[114120.5,0.007],[114120.0,0.053]],[[114120.9,13.95],[114121.0,0.005],[114121.2,0.002],[114121.7,0.001],[114121.8,0.003]]]
["binance-futures","BTCUSDT",1759276891774,[[114120.8,4.967],[114120.7,2.056],[114120.6,0.22],[114120.5,0.007],[114120.0,0.053]],[[114120.9,14.065],[114121.0,0.005],[114121.2,0.002],[114121.7,0.001],[114121.8,0.003]]]
["binance-futures","BTCUSDT",1759276891825,[[114120.8,5.533],[114120.7,2.056],[114120.6,0.22],[114120.5,0.005],[114120.0,0.053]],[[114120.9,14.068],[114121.0,0.005],[114121.2,0.002],[114121.7,0.001],[114121.8,0.003]]]
["binance-futures","BTCUSDT",1759276891879,[[114120.8,5.533],[114120.7,2.056],[114120.6,0.22],[114120.5,0.007],[114120.0,0.053]],[[114120.9,14.065],[114121.0,0.005],[114121.2,0.002],[114121.7,0.001],[114121.8,0.003]]]
["binance-futures","BTCUSDT",1759276891930,[[114120.8,5.533],[114120.7,2.056],[114120.6,0.22],[114120.5,0.007],[114120.0,0.053]],[[114120.9,14.078],[114121.0,0.005],[114121.2,0.002],[114121.7,0.001],[114121.8,0.003]]]
["binance-futures","BTCUSDT",1759276891982,[[114120.8,5.531],[114120.7,2.056],[114120.6,0.22],[114120.5,0.007],[114120.0,0.053]],[[114120.9,14.096],[114121.0,0.005],[114121.2,0.002],[114121.7,0.001],[114121.8,0.003]]]
["binance-futures","BTCUSDT",1759276892033,[[114120.8,5.814],[114120.7,2.058],[114120.6,0.22],[114120.5,0.005],[114120.0,0.053]],[[114120.9,13.717],[114121.0,0.006],[114121.1,0.001],[114121.2,0.002],[114121.7,0.001]]]
["binance-futures","BTCUSDT",1759276892085,[[114120.8,5.955],[114120.7,2.058],[114120.6,0.22],[114120.5,0.007],[114120.0,0.053]],[[114120.9,13.188],[114121.0,0.006],[114121.1,0.001],[114121.2,0.002],[114121.7,0.001]]]
["binance-futures","BTCUSDT",1759276892135,[[114130.7,3.972],[114129.9,5.115],[114129.8,1.389],[114129.6,0.705],[114129.3,1.363]],[[114130.8,5.139],[114131.2,0.78],[114131.4,0.543],[114131.7,0.004],[114132.0,0.324]]]
["binance-futures","BTCUSDT",1759276892186,[[114130.7,11.545],[114130.6,0.003],[114130.5,0.192],[114130.3,0.002],[114130.0,4.966]],[[114130.8,3.585],[114130.9,0.916],[114131.1,0.375],[114131.2,0.78],[114131.3,0.187]]]
["binance-futures","BTCUSDT",1759276892238,[[114130.7,12.096],[114130.6,0.007],[114130.5,0.192],[114130.4,0.05],[114130.3,0.002]],[[114130.8,4.723],[114130.9,0.916],[114131.1,0.001],[114131.2,0.78],[114133.7,0.001]]]
["binance-futures","BTCUSDT",1759276892288,[[114130.7,13.407],[114130.6,0.007],[114130.5,0.192],[114130.4,0.05],[114130.3,0.002]],[[114130.8,2.982],[114130.9,0.003],[114131.1,0.001],[114131.2,0.78],[114133.7,0.001]]]
["binance-futures","BTCUSDT",1759276892340,[[114134.6,7.568],[114134.0,0.757],[114133.9,1.636],[114133.3,0.646],[114133.1,1.429]],[[114139.0,0.001],[114139.9,0.216],[114140.0,0.46],[114140.1,0.001],[114140.8,0.002]]]
["binance-futures","BTCUSDT",1759276892390,[[114140.7,23.327],[114140.5,0.023],[114140.4,0.023],[114140.2,1.376],[114140.0,0.016]],[[114141.4,2.976],[114142.5,0.001],[114142.7,0.607],[114142.8,0.795],[114143.0,0.771]]]
["binance-futures","BTCUSDT",1759276892441,[[114141.3,13.575],[114141.2,5.404],[114140.8,3.216],[114140.7,0.34],[114140.6,0.005]],[[114141.4,7.52],[114141.5,0.001],[114142.5,0.002],[114142.7,0.175],[114142.8,0.002]]]
["binance-futures","BTCUSDT",1759276892493,[[114141.3,14.982],[114141.2,0.006],[114141.1,0.194],[114140.9,0.001],[114140.8,0.077]],[[114141.4,6.504],[114141.5,0.003],[114142.5,0.001],[114142.8,0.004],[114144.6,0.122]]]
["binance-futures","BTCUSDT",1759276892543,[[114141.3,13.425],[114141.2,2.013],[114141.1,0.194],[114141.0,0.002],[114140.8,0.077]],[[114141.4,6.083],[114141.5,0.003],[114142.5,0.001],[114142.8,0.002],[114143.1,0.002]]]
["binance-futures","BTCUSDT",1759276892594,[[114141.3,14.175],[114141.2,2.013],[114141.1,0.194],[114140.8,0.077]],[[114141.4,5.095],[114141.5,0.003],[114142.5,0.001],[114142.8,0.002],[114143.1,0.002]]]
["binance-futures","BTCUSDT",1759276892646,[[114141.3,14.179],[114141.2,2.013],[114141.1,0.194],[114141.0,0.002],[114140.8,0.077]],[[114141.4,4.588],[114141.5,0.003],[114142.5,0.001],[114142.8,0.002],[114143.1,0.002]]]
["binance-futures","BTCUSDT",1759276892696,[[114141.3,13.906],[114141.2,2.013],[114141.1,0.194],[114141.0,0.002],[114140.8,0.077]],[[114141.4,4.588],[114141.5,0.003],[114142.5,0.001],[114142.8,0.002],[114143.1,0.002]]]
["binance-futures","BTCUSDT",1759276892748,[[114141.3,13.906],[114141.2,2.188],[114141.1,0.194],[114141.0,0.002],[114140.8,0.077]],[[114141.4,3.952],[114141.5,0.003],[114142.5,0.001],[114142.8,0.002],[114143.1,0.002]]]
["binance-futures","BTCUSDT",1759276892799,[[114141.3,5.835],[114141.2,2.188],[114141.1,0.194],[114141.0,0.002],[114140.8,0.077]],[[114141.4,4.182],[114141.5,0.003],[114142.5,0.001],[114142.8,0.002],[114143.1,0.002]]]
["binance-futures","BTCUSDT",1759276892850,[[114141.3,7.967],[114141.2,2.188],[114141.1,0.194],[114141.0,0.002],[114140.8,0.077]],[[114141.4,7.058],[114141.5,0.003],[114141.9,0.066],[114142.0,0.002],[114142.5,0.001]]]
["binance-futures","BTCUSDT",1759276892901,[[114141.3,7.976],[114141.2,2.188],[114141.1,0.194],[114141.0,0.002],[114140.8,0.077]],[[114141.4,7.058],[114141.5,0.003],[114141.9,0.066],[114142.0,0.002],[114142.5,0.001]]]
["binance-futures","BTCUSDT",1759276892952,[[114141.3,6.685],[114141.2,2.188],[114141.1,0.194],[114141.0,0.002],[114140.8,0.077]],[[114141.4,9.249],[114141.5,0.003],[114141.9,0.066],[114142.5,0.001],[114144.4,0.685]]]
["binance-futures","BTCUSDT",1759276893004,[[114141.3,5.481],[114141.2,2.19],[114141.1,0.194],[114141.0,0.002],[114140.8,0.077]],[[114141.4,10.04],[114141.5,0.004],[114141.9,0.066],[114142.0,0.002],[114142.5,0.001]]]
["binance-futures","BTCUSDT",1759276893054,[[114141.3,6.486],[114141.2,2.182],[114141.1,0.196],[114140.8,0.077]],[[114141.4,8.645],[114141.5,0.004],[114141.9,0.066],[114142.2,0.001],[114142.5,0.001]]]
["binance-futures","BTCUSDT",1759276893106,[[114141.3,6.736],[114141.2,4.776],[114141.1,0.196],[114141.0,0.002],[114140.8,0.077]],[[114141.4,7.789],[114141.5,0.004],[114141.9,0.066],[114142.0,0.002],[114142.2,0.001]]]
["binance-futures","BTCUSDT",1759276893156,[[114141.3,9.172],[114141.2,4.802],[114141.1,0.196],[114140.8,0.077]],[[114141.4,5.286],[114141.5,0.004],[114142.0,0.002],[114142.2,0.001],[114144.4,0.384]]]
["binance-futures","BTCUSDT",1759276893207,[[114141.3,9.895],[114141.2,4.838],[114141.1,0.196],[114141.0,0.002],[114140.8,0.077]],[[114141.4,4.689],[114141.5,0.003],[114142.2,0.001],[114144.3,0.685],[114147.7,0.007]]]
["binance-futures","BTCUSDT",1759276893257,[[114141.3,10.514],[114141.2,4.838],[114141.1,0.196],[114141.0,0.002],[114140.8,0.077]],[[114141.4,4.689],[114141.5,0.003],[114142.2,0.001],[114143.1,0.002],[114144.2,0.688]]]
["binance-futures","BTCUSDT",1759276893308,[[114141.3,10.553],[114141.2,4.838],[114141.1,0.196],[114141.0,0.002],[114140.8,0.077]],[[114141.4,4.689],[114141.5,0.003],[114142.2,0.001],[114143.1,0.002],[114144.2,0.003]]]
["binance-futures","BTCUSDT",1759276893361,[[114141.3,11.841],[114141.2,4.838],[114141.1,0.196],[114140.8,0.077]],[[114141.4,3.449],[114141.5,0.003],[114142.2,0.001],[114144.2,0.003],[114144.4,0.685]]]
["binance-futures","BTCUSDT",1759276893412,[[114141.3,11.849],[114141.2,4.838],[114141.1,0.196],[114141.0,0.002],[114140.8,0.077]],[[114141.4,3.17],[114141.5,0.003],[114142.2,0.001],[114144.2,0.003],[114144.3,0.685]]]
["binance-futures","BTCUSDT",1759276893461,[[114141.3,11.938],[114141.2,4.838],[114141.1,0.196],[114141.0,0.002],[114140.8,0.077]],[[114141.4,3.298],[114141.5,0.003],[114142.2,0.001],[114144.2,0.959],[114144.5,0.22]]]
["binance-futures","BTCUSDT",1759276893514,[[114141.3,11.921],[114141.2,4.838],[114141.1,0.196],[114141.0,0.002],[114140.8,0.077]],[[114141.4,3.28],[114141.5,0.003],[114142.2,0.001],[114143.1,0.002],[114144.1,1.105]]]
["binance-futures","BTCUSDT",1759276893567,[[114141.3,11.921],[114141.2,4.883],[114141.1,0.196],[114141.0,0.002],[114140.8,0.077]],[[114141.4,3.27],[114141.5,0.003],[114142.2,0.001],[114143.1,0.002],[114144.1,0.42]]]
["binance-futures","BTCUSDT",1759276893618,[[114141.3,13.73],[114141.2,4.883],[114141.1,0.196],[114141.0,0.002],[114140.8,0.077]],[[114141.4,2.755],[114141.5,0.003],[114142.2,0.001],[114143.1,0.002],[114144.0,0.687]]]
["binance-futures","BTCUSDT",1759276893668,[[114141.3,13.781],[114141.2,4.883],[114141.1,0.196],[114141.0,0.002],[114140.8,0.077]],[[114141.4,2.755],[114141.5,0.003],[114142.2,0.001],[114143.1,0.002],[114143.9,1.07]]]
["binance-futures","BTCUSDT",1759276893722,[[114141.3,13.855],[114141.2,4.883],[114141.1,0.196],[114141.0,0.002],[114140.8,0.077]],[[114141.4,2.755],[114141.5,0.003],[114142.2,0.001],[114143.1,0.002],[114143.8,0.295]]]
["binance-futures","BTCUSDT",1759276893775,[[114141.3,13.853],[114141.2,4.883],[114141.1,0.196],[114141.0,0.002],[114140.8,0.077]],[[114141.4,3.506],[114141.5,0.003],[114142.2,0.001],[114143.7,0.685],[114143.8,0.167]]]
["binance-futures","BTCUSDT",1759276893826,[[114141.3,13.858],[114141.2,4.988],[114141.1,0.196],[114141.0,0.002],[114140.8,0.077]],[[114141.4,3.401],[114141.5,0.003],[114142.2,0.001],[114143.1,0.002],[114143.8,0.291]]]
["binance-futures","BTCUSDT",1759276893879,[[114141.3,13.858],[114141.2,4.988],[114141.1,0.196],[114141.0,0.002],[114140.8,0.077]],[[114141.4,3.77],[114141.5,0.003],[114142.2,0.001],[114143.8,0.291],[114148.2,0.004]]]
["binance-futures","BTCUSDT",1759276893924,[[114141.3,12.117],[114141.2,4.988],[114141.1,0.196],[114141.0,0.002],[114140.8,0.077]],[[114141.4,5.325],[114141.5,0.003],[114142.2,0.001],[114143.1,0.002],[114143.8,0.291]]]
["binance-futures","BTCUSDT",1759276893981,[[114141.3,12.118],[114141.2,4.988],[114141.1,0.196],[114141.0,0.002],[114140.8,0.077]],[[114141.4,5.275],[114141.5,0.003],[114142.2,0.001],[114142.4,0.004],[114143.1,0.002]]]
["binance-futures","BTCUSDT",1759276894034,[[114141.3,7.481],[114141.2,4.721],[114141.1,0.199],[114141.0,0.002],[114140.8,0.077]],[[114141.4,10.331],[114141.5,0.009],[114141.6,0.001],[114143.1,0.002],[114143.6,0.685]]]
["binance-futures","BTCUSDT",1759276894084,[[114141.3,7.512],[114141.2,4.721],[114141.1,0.199],[114141.0,0.002],[114140.8,0.077]],[[114141.4,10.473],[114141.5,0.009],[114141.6,0.001],[114143.1,0.002],[114143.8,0.586]]]
["binance-futures","BTCUSDT",1759276894135,[[114141.3,6.89],[114141.2,4.721],[114141.1,0.199],[114141.0,0.002],[114140.8,0.077]],[[114141.4,10.492],[114141.5,0.019],[114141.6,0.001],[114142.2,0.001],[114143.1,0.002]]]
["binance-futures","BTCUSDT",1759276894187,[[114141.3,5.183],[114141.2,4.721],[114141.1,0.199],[114141.0,0.002],[114140.8,0.077]],[[114141.4,10.988],[114141.5,0.009],[114141.6,0.001],[114142.2,0.001],[114143.1,0.002]]]
["binance-futures","BTCUSDT",1759276894240,[[114141.3,5.189],[114141.2,4.721],[114141.1,0.199],[114140.8,0.077]],[[114141.4,11.04],[114141.5,0.009],[114141.6,0.001],[114142.2,0.001],[114143.1,0.002]]]
["binance-futures","BTCUSDT",1759276894291,[[114141.3,5.189],[114141.2,4.721],[114141.1,0.199],[114141.0,0.002],[114140.8,0.077]],[[114141.4,11.03],[114141.5,0.009],[114141.6,0.001],[114142.2,0.001],[114143.1,0.002]]]
["binance-futures","BTCUSDT",1759276894341,[[114141.3,3.135],[114141.2,4.721],[114141.1,0.199],[114141.0,0.002],[114140.8,0.077]],[[114141.4,14.223],[114141.5,0.009],[114141.6,0.001],[114142.2,0.001],[114142.6,0.25]]]
["binance-futures","BTCUSDT",1759276894392,[[114141.3,5.12],[114141.2,4.721],[114141.1,0.199],[114141.0,0.002],[114140.9,0.002]],[[114141.4,12.793],[114141.5,0.009],[114141.6,0.001],[114142.2,0.001],[114142.5,0.001]]]
["binance-futures","BTCUSDT",1759276894443,[[114141.3,4.987],[114141.2,4.721],[114141.1,0.199],[114141.0,0.002],[114140.9,0.002]],[[114141.4,16.919],[114141.5,0.009],[114141.6,0.001],[114142.2,0.001],[114142.5,0.001]]]
["binance-futures","BTCUSDT",1759276894495,[[114141.3,5.041],[114141.2,4.721],[114141.1,0.199],[114141.0,0.002],[114140.9,0.002]],[[114141.4,13.995],[114141.5,0.009],[114141.6,0.001],[114142.2,0.001],[114142.5,0.001]]]
["binance-futures","BTCUSDT",1759276894547,[[114141.3,4.851],[114141.2,4.721],[114141.1,0.199],[114141.0,0.002],[114140.9,0.002]],[[114141.4,14.071],[114141.5,0.009],[114141.6,0.001],[114142.2,0.001],[114142.5,0.001]]]
["binance-futures","BTCUSDT",1759276894598,[[114141.3,4.851],[114141.2,4.721],[114141.1,0.199],[114141.0,0.002],[114140.9,0.002]],[[114141.4,14.065],[114141.5,0.009],[114141.6,0.001],[114142.2,0.001],[114142.5,0.001]]]
["binance-futures","BTCUSDT",1759276894648,[[114141.3,4.918],[114141.2,4.721],[114141.1,0.199],[114140.9,0.002]],[[114141.4,14.046],[114141.5,0.009],[114141.6,0.001],[114142.2,0.001],[114142.5,0.001]]]
["binance-futures","BTCUSDT",1759276894700,[[114141.3,4.954],[114141.2,4.721],[114141.1,0.199],[114141.0,0.002],[114140.9,0.002]],[[114141.4,14.055],[114141.5,0.009],[114141.6,0.001],[114142.2,0.001],[114142.5,0.001]]]
["binance-futures","BTCUSDT",1759276894746,[[114141.3,4.83],[114141.2,4.721],[114141.1,0.199],[114141.0,0.002],[114140.9,0.002]],[[114141.4,14.4],[114141.5,0.009],[114141.6,0.001],[114142.2,0.001],[114142.5,0.001]]]
["binance-futures","BTCUSDT",1759276894802,[[114141.3,4.83],[114141.2,4.721],[114141.1,0.199],[114141.0,0.002],[114140.9,0.002]],[[114141.4,13.73],[114141.5,0.009],[114141.6,0.001],[114142.2,0.001],[114142.5,0.001]]]
["binance-futures","BTCUSDT",1759276894853,[[114141.3,4.861],[114141.2,4.721],[114141.1,0.199],[114141.0,0.002],[114140.9,0.002]],[[114141.4,13.226],[114141.5,0.009],[114141.6,0.001],[114142.2,0.001],[114142.5,0.001]]]
["binance-futures","BTCUSDT",1759276894904,[[114141.3,4.861],[114141.2,4.721],[114141.1,0.199],[114141.0,0.002],[114140.9,0.002]],[[114141.4,13.236],[114141.5,0.009],[114141.6,0.001],[114142.2,0.001],[114142.5,0.001]]]
["binance-futures","BTCUSDT",1759276894956,[[114141.3,4.827],[114141.2,4.721],[114141.1,0.199],[114141.0,0.002],[114140.9,0.002]],[[114141.4,13.313],[114141.5,0.01],[114141.6,0.001],[114142.2,0.001],[114142.5,0.001]]]
["binance-futures","BTCUSDT",1759276895007,[[114141.3,4.157],[114141.2,4.721],[114141.1,0.196],[114140.9,0.002]],[[114141.4,13.31],[114141.5,0.01],[114141.6,0.002],[114142.2,0.001],[114142.5,0.001]]]
["binance-futures","BTCUSDT",1759276895058,[[114141.3,4.154],[114141.2,4.721],[114141.1,0.196],[114141.0,0.002],[114140.9,0.002]],[[114141.4,13.313],[114141.5,0.01],[114141.6,0.002],[114142.0,0.001],[114142.2,0.001]]]
["binance-futures","BTCUSDT",1759276895109,[[114141.3,4.166],[114141.2,4.721],[114141.1,0.196],[114140.9,0.002]],[[114141.4,13.333],[114141.5,0.01],[114141.6,0.002],[114142.0,0.001],[114142.2,0.001]]]
["binance-futures","BTCUSDT",1759276895162,[[114141.3,4.103],[114141.2,4.721],[114141.1,0.196],[114141.0,0.002],[114140.9,0.002]],[[114141.4,13.59],[114141.5,0.01],[114141.6,0.002],[114142.0,0.001],[114144.0,0.002]]]
["binance-futures","BTCUSDT",1759276895213,[[114141.3,3.274],[114141.2,4.721],[114141.1,0.194],[114141.0,0.002],[114140.9,0.002]],[[114141.4,13.59],[114141.5,0.01],[114141.6,0.002],[114142.0,0.001],[114143.1,0.002]]]
["binance-futures","BTCUSDT",1759276895262,[[114141.3,3.278],[114141.2,4.722],[114141.1,0.194],[114141.0,0.002],[114140.9,0.002]],[[114141.4,13.6],[114141.5,0.01],[114141.6,0.194],[114142.0,0.001],[114142.2,0.001]]]
["binance-futures","BTCUSDT",1759276895315,[],[[114129.1,48.487],[114129.2,25.876],[114129.5,3.719],[114129.8,4.269],[114130.0,0.001]]]
["binance-futures","BTCUSDT",1759276895366,[[114127.3,0.194],[114127.2,0.004],[114126.4,0.002],[114126.3,0.002],[114126.0,1.485]],[[114127.4,31.658],[114127.5,0.002],[114127.6,0.251],[114127.7,1.446],[114127.8,18.176]]]
["binance-futures","BTCUSDT",1759276895417,[],[[114123.5,56.196],[114123.6,0.011],[114124.5,0.001],[114124.8,0.001],[114125.4,0.001]]]
["binance-futures","BTCUSDT",1759276895469,[[114123.4,0.449],[114123.3,0.003],[114122.2,0.244],[114122.0,0.002],[114121.4,0.002]],[[114123.5,38.028],[114123.6,0.014],[114124.5,0.001],[114124.7,0.004],[114125.4,0.001]]]
["binance-futures","BTCUSDT",1759276895519,[[114122.1,1.281],[114121.4,0.002]],[[114122.2,23.814],[114122.3,10.217],[114123.0,1.862],[114123.4,6.86],[114123.5,20.544]]]
["binance-futures","BTCUSDT",1759276895571,[[114122.1,0.433],[114122.0,0.002],[114121.6,0.002],[114121.4,0.002],[114120.7,0.002]],[[114122.2,35.441],[114122.3,0.455],[114122.7,0.028],[114123.3,0.001],[114123.4,0.605]]]
["binance-futures","BTCUSDT",1759276895621,[[114122.1,0.491],[114122.0,0.002],[114121.6,0.002],[114121.4,0.002],[114120.7,0.002]],[[114122.2,37.299],[114122.3,0.455],[114122.7,0.028],[114123.3,0.002],[114123.4,0.604]]]
["binance-futures","BTCUSDT",1759276895673,[[114122.1,0.483],[114122.0,0.002],[114121.6,0.002],[114121.4,0.194],[114121.3,0.002]],[[114122.2,37.012],[114122.3,0.457],[114122.4,0.192],[114122.5,0.002],[114122.7,0.028]]]
["binance-futures","BTCUSDT",1759276895724,[[114122.1,0.322],[114122.0,0.002],[114121.6,0.002],[114121.4,0.194],[114121.3,0.002]],[[114122.2,37.043],[114122.3,0.459],[114122.4,0.192],[114122.7,0.028],[114123.3,0.244]]]
["binance-futures","BTCUSDT",1759276895775,[[114122.1,0.347],[114122.0,0.002],[114121.9,0.192],[114121.8,0.003],[114121.6,0.002]],[[114122.2,37.045],[114122.3,0.459],[114122.4,0.192],[114122.5,0.002],[114122.7,0.028]]]
["binance-futures","BTCUSDT",1759276895825,[[114122.1,0.37],[114122.0,0.002],[114121.9,0.192],[114121.8,0.003],[114121.7,0.002]],[[114122.2,37.046],[114122.3,0.459],[114122.4,0.192],[114122.7,0.028],[114126.1,1.703]]]
["binance-futures","BTCUSDT",1759276895877,[],[[114120.9,47.444],[114121.0,0.077],[114121.1,0.423],[114121.2,0.075],[114121.6,0.001]]]
["binance-futures","BTCUSDT",1759276895930,[[114120.8,2.137],[114120.7,0.003],[114114.4,1.283],[114114.0,0.001],[114110.7,0.031]],[[114120.9,34.853],[114121.0,0.006],[114121.1,0.35],[114121.2,0.002],[114121.6,0.001]]]
["binance-futures","BTCUSDT",1759276895983,[[114120.8,2.209],[114120.7,0.003],[114120.6,0.257],[114118.0,0.004],[114114.5,0.001]],[[114120.9,35.139],[114121.0,0.006],[114121.1,0.542],[114121.2,0.002],[114121.4,0.002]]]
["binance-futures","BTCUSDT",1759276896033,[[114120.8,2.256],[114120.7,0.003],[114120.6,0.257],[114120.5,0.006],[114118.0,0.004]],[[114120.9,35.129],[114121.0,0.01],[114121.1,0.542],[114121.2,0.002],[114121.4,0.002]]]
["binance-futures","BTCUSDT",1759276896084,[[114120.8,2.31],[114120.7,0.164],[114120.6,0.257],[114120.5,0.006],[114118.0,0.004]],[[114120.9,34.655],[114121.0,0.011],[114121.1,0.543],[114121.2,0.003],[114121.4,0.038]]]
["binance-futures","BTCUSDT",1759276896134,[[114120.8,2.323],[114120.7,0.164],[114120.6,0.257],[114120.5,0.006],[114118.0,0.004]],[[114120.9,33.833],[114121.0,0.013],[114121.1,0.351],[114121.2,0.003],[114121.4,0.038]]]
["binance-futures","BTCUSDT",1759276896189,[[114120.8,0.247],[114120.7,0.164],[114120.6,0.257],[114120.5,0.006],[114118.0,0.004]],[[114120.9,41.045],[114121.0,0.011],[114121.1,0.351],[114121.2,0.193],[114121.4,0.038]]]
["binance-futures","BTCUSDT",1759276896239,[[114120.8,0.247],[114120.7,0.164],[114120.6,0.257],[114120.5,0.006],[114118.0,0.004]],[[114120.9,40.568],[114121.0,0.011],[114121.1,0.351],[114121.2,0.195],[114121.4,0.051]]]
["binance-futures","BTCUSDT",1759276896291,[[114120.8,2.336],[114120.7,0.164],[114120.6,0.192],[114120.5,0.006],[114118.0,0.004]],[[114120.9,40.571],[114121.0,0.011],[114121.1,0.351],[114121.2,0.003],[114121.4,0.051]]]
["binance-futures","BTCUSDT",1759276896341,[[114120.8,2.349],[114120.7,0.164],[114120.6,0.192],[114120.5,0.006],[114118.3,0.541]],[[114120.9,34.156],[114121.0,0.011],[114121.1,0.351],[114121.2,0.003],[114121.4,0.051]]]
["binance-futures","BTCUSDT",1759276896392,[[114120.8,2.349],[114120.7,0.164],[114120.6,0.192],[114120.5,0.004],[114118.3,0.541]],[[114120.9,33.906],[114121.0,0.007],[114121.1,0.351],[114121.2,0.003],[114121.4,0.051]]]
["binance-futures","BTCUSDT",1759276896442,[[114120.8,2.348],[114120.7,0.164],[114120.6,0.192],[114120.5,0.006],[114118.3,0.541]],[[114120.9,33.909],[114121.0,0.007],[114121.1,0.351],[114121.2,0.003],[114121.4,0.226]]]
["binance-futures","BTCUSDT",1759276896490,[[114120.8,2.333],[114120.7,0.164],[114120.6,0.192],[114120.5,0.006],[114118.3,0.541]],[[114120.9,34.395],[114121.0,0.007],[114121.1,0.543],[114121.2,0.003],[114121.4,0.226]]]
["binance-futures","BTCUSDT",1759276896546,[[114120.8,2.411],[114120.7,0.164],[114120.6,0.192],[114120.5,0.004],[114118.3,0.541]],[[114120.9,33.911],[114121.0,0.333],[114121.1,0.543],[114121.2,0.003],[114121.4,0.226]]]
["binance-futures","BTCUSDT",1759276896597,[[114120.8,3.496],[114120.7,0.164],[114120.6,0.192],[114120.5,0.006],[114118.3,0.541]],[[114120.9,33.305],[114121.0,0.333],[114121.1,0.351],[114121.2,0.003],[114121.4,0.226]]]
["binance-futures","BTCUSDT",1759276896649,[[114120.8,2.93],[114120.7,0.164],[114120.6,0.192],[114120.5,0.006],[114118.3,0.541]],[[114120.9,33.312],[114121.0,0.334],[114121.1,0.35],[114121.2,0.002],[114121.4,0.226]]]
["binance-futures","BTCUSDT",1759276896701,[[114120.8,2.908],[114120.7,0.164],[114120.6,0.192],[114120.5,0.006],[114120.3,0.018]],[[114120.9,33.316],[114121.0,0.334],[114121.1,0.35],[114121.2,0.002],[114121.4,0.226]]]
["binance-futures","BTCUSDT",1759276896751,[[114120.8,2.912],[114120.7,0.405],[114120.6,0.192],[114120.5,0.006],[114120.3,0.018]],[[114120.9,33.316],[114121.0,0.336],[114121.1,0.35],[114121.2,0.002],[114121.4,0.226]]]
["binance-futures","BTCUSDT",1759276896804,[[114120.8,2.912],[114120.7,0.406],[114120.6,0.192],[114120.5,0.006],[114120.3,0.018]],[[114120.9,33.316],[114121.0,0.336],[114121.1,0.35],[114121.2,0.002],[114121.4,0.226]]]
["binance-futures","BTCUSDT",1759276896855,[[114120.8,2.912],[114120.7,0.406],[114120.6,0.192],[114120.5,0.006],[114120.3,0.018]],[[114120.9,33.316],[114121.0,0.336],[114121.1,0.35],[114121.2,0.002],[114121.4,0.226]]]
["binance-futures","BTCUSDT",1759276896908,[[114120.8,2.948],[114120.7,0.406],[114120.6,0.192],[114120.5,0.006],[114120.3,0.018]],[[114120.9,33.316],[114121.0,0.336],[114121.1,0.35],[114121.2,0.002],[114121.4,0.226]]]
["binance-futures","BTCUSDT",1759276896959,[[114120.8,2.948],[114120.7,0.406],[114120.6,0.192],[114120.5,0.006],[114120.3,0.018]],[[114120.9,33.316],[114121.0,0.336],[114121.1,0.35],[114121.2,0.002],[114121.4,0.226]]]
["binance-futures","BTCUSDT",1759276897009,[[114120.8,2.982],[114120.7,0.406],[114120.6,0.192],[114120.5,0.006],[114120.3,0.016]],[[114120.9,32.407],[114121.0,0.336],[114121.1,0.542],[114121.2,0.002],[114121.4,0.226]]]
["binance-futures","BTCUSDT",1759276897062,[[114120.8,2.983],[114120.7,0.406],[114120.6,0.192],[114120.5,0.006],[114120.3,0.016]],[[114120.9,32.407],[114121.0,0.338],[114121.1,0.542],[114121.2,0.002],[114121.4,0.226]]]
["binance-futures","BTCUSDT",1759276897113,[[114120.8,2.968],[114120.7,0.406],[114120.6,0.192],[114120.5,0.006],[114120.3,0.016]],[[114120.9,32.893],[114121.0,0.337],[114121.1,0.543],[114121.2,0.001],[114121.4,0.226]]]
["binance-futures","BTCUSDT",1759276897167,[[114120.8,2.949],[114120.7,0.406],[114120.6,0.192],[114120.5,0.006],[114120.3,0.016]],[[114120.9,32.858],[114121.0,0.337],[114121.1,0.543],[114121.2,0.003],[114121.4,0.226]]]
["binance-futures","BTCUSDT",1759276897219,[[114120.8,2.949],[114120.7,0.406],[114120.6,0.192],[114120.5,0.006],[114120.3,0.016]],[[114120.9,32.859],[114121.0,0.337],[114121.1,0.543],[114121.2,0.003],[114121.4,0.226]]]
["binance-futures","BTCUSDT",1759276897270,[[114120.8,3.432],[114120.7,0.406],[114120.6,0.214],[114120.5,0.004],[114120.3,0.016]],[[114120.9,32.405],[114121.0,0.337],[114121.1,0.351],[114121.2,0.003],[114121.4,0.226]]]
["binance-futures","BTCUSDT",1759276897322,[[114120.8,5.844],[114120.7,0.408],[114120.6,0.214],[114120.5,0.006],[114120.3,0.016]],[[114120.9,32.402],[114121.0,0.337],[114121.1,0.351],[114121.2,0.003],[114121.4,0.226]]]
["binance-futures","BTCUSDT",1759276897372,[[114120.8,6.207],[114120.7,0.408],[114120.6,0.214],[114120.5,0.006],[114120.3,0.016]],[[114120.9,31.916],[114121.0,0.333],[114121.1,0.351],[114121.2,0.003],[114121.4,0.226]]]
["binance-futures","BTCUSDT",1759276897424,[[114120.8,9.34],[114120.7,0.408],[114120.6,0.214],[114120.5,0.008],[114120.3,0.016]],[[114120.9,20.392],[114121.0,0.006],[114121.1,0.001],[114121.2,0.003],[114121.4,0.226]]]
["binance-futures","BTCUSDT",1759276897475,[[114120.8,8.835],[114120.7,0.408],[114120.6,0.214],[114120.5,0.008],[114120.3,0.016]],[[114120.9,18.556],[114121.0,0.006],[114121.1,0.001],[114121.4,0.228],[114125.9,0.005]]]
["binance-futures","BTCUSDT",1759276897527,[[114120.8,9.61],[114120.7,0.408],[114120.6,0.214],[114120.5,0.008],[114120.3,0.016]],[[114120.9,18.613],[114121.0,0.006],[114121.1,0.001],[114121.3,0.084],[114121.4,0.228]]]
["binance-futures","BTCUSDT",1759276897579,[[114120.8,9.638],[114120.7,0.408],[114120.6,0.214],[114120.5,0.008],[114120.3,0.016]],[[114120.9,18.613],[114121.0,0.006],[114121.1,0.001],[114121.3,0.084],[114121.4,0.228]]]
["binance-futures","BTCUSDT",1759276897629,[[114120.8,9.641],[114120.7,0.408],[114120.6,0.214],[114120.5,0.008],[114120.3,0.016]],[[114120.9,18.599],[114121.0,0.006],[114121.1,0.001],[114121.3,0.084],[114121.4,0.228]]]
["binance-futures","BTCUSDT",1759276897680,[[114120.8,9.653],[114120.7,0.408],[114120.6,0.214],[114120.5,0.008],[114120.3,0.016]],[[114120.9,18.591],[114121.0,0.006],[114121.1,0.001],[114121.3,0.084],[114121.4,0.228]]]
["binance-futures","BTCUSDT",1759276897731,[[114120.8,10.42],[114120.7,0.867],[114120.6,0.214],[114120.5,0.006],[114120.3,0.016]],[[114120.9,17.737],[114121.0,0.006],[114121.1,0.001],[114121.3,0.084],[114121.4,0.228]]]
["binance-futures","BTCUSDT",1759276897782,[[114120.8,10.243],[114120.7,0.867],[114120.6,0.214],[114120.5,0.008],[114120.3,0.016]],[[114120.9,17.737],[114121.0,0.006],[114121.1,0.001],[114121.3,0.084],[114121.4,0.228]]]
["binance-futures","BTCUSDT",1759276897836,[[114120.8,9.993],[114120.7,0.867],[114120.6,0.214],[114120.5,0.008],[114120.3,0.016]],[[114120.9,17.737],[114121.0,0.006],[114121.1,0.001],[114121.3,0.084],[114121.4,0.228]]]
["binance-futures","BTCUSDT",1759276897888,[[114120.8,9.99],[114120.7,0.867],[114120.6,0.214],[114120.5,0.008],[114120.3,0.016]],[[114120.9,17.733],[114121.0,0.006],[114121.1,0.001],[114121.3,0.084],[114121.4,0.228]]]
["binance-futures","BTCUSDT",1759276897939,[[114120.8,10.0],[114120.7,0.944],[114120.6,0.214],[114120.5,0.008],[114120.3,0.016]],[[114120.9,18.073],[114121.0,0.005],[114121.1,0.001],[114121.3,0.084],[114121.4,0.228]]]
["binance-futures","BTCUSDT",1759276897985,[[114120.8,10.283],[114120.7,0.944],[114120.6,0.214],[114120.5,0.008],[114120.3,0.016]],[[114120.9,18.073],[114121.0,0.005],[114121.1,0.001],[114121.3,0.084],[114121.4,0.228]]]
["binance-futures","BTCUSDT",1759276898042,[[114120.8,10.283],[114120.7,0.944],[114120.6,0.214],[114120.5,0.008],[114120.3,0.016]],[[114120.9,17.723],[114121.0,0.005],[114121.1,0.001],[114121.3,0.084],[114121.4,0.228]]]
["binance-futures","BTCUSDT",1759276898095,[[114120.8,10.281],[114120.7,0.944],[114120.6,0.216],[114120.5,0.008],[114120.3,0.016]],[[114120.9,17.723],[114121.0,0.005],[114121.1,0.001],[114121.3,0.084],[114121.4,0.228]]]
["binance-futures","BTCUSDT",1759276898145,[[114120.8,9.584],[114120.7,0.944],[114120.6,0.216],[114120.5,0.008],[114120.3,0.016]],[[114120.9,18.264],[114121.0,0.005],[114121.1,0.001],[114121.3,0.084],[114121.4,0.226]]]
["binance-futures","BTCUSDT",1759276898196,[[114120.8,9.582],[114120.7,0.944],[114120.6,0.216],[114120.5,0.008],[114120.3,0.016]],[[114120.9,18.264],[114121.0,0.005],[114121.1,0.001],[114121.3,0.084],[114121.4,0.228]]]
["binance-futures","BTCUSDT",1759276898247,[[114126.0,59.293],[114125.9,4.617],[114125.8,0.002],[114125.6,2.195],[114125.4,0.001]],[[114126.1,0.661],[114126.3,0.001],[114128.7,0.002],[114128.9,0.005],[114130.8,0.002]]]
["binance-futures","BTCUSDT",1759276898298,[[114126.0,27.95],[114125.9,0.263],[114125.8,0.195],[114125.7,0.003],[114125.6,0.002]],[[114126.1,1.01],[114126.2,0.002],[114128.7,0.002],[114128.9,0.005],[114130.8,0.002]]]
["binance-futures","BTCUSDT",1759276898349,[[114134.9,13.389],[114134.7,2.875],[114134.4,0.109],[114134.2,4.139],[114133.8,0.006]],[[114135.0,3.705],[114136.5,0.074],[114137.0,0.004],[114137.1,0.004],[114138.0,0.002]]]
["binance-futures","BTCUSDT",1759276898400,[[114134.9,22.49],[114134.8,0.134],[114134.7,0.113],[114134.6,0.007],[114134.4,0.972]],[[114135.0,1.547],[114135.1,0.003],[114135.6,0.002],[114136.5,0.072],[114136.6,0.002]]]
["binance-futures","BTCUSDT",1759276898451,[[114165.0,15.257],[114164.6,0.402],[114162.3,0.01],[114162.2,0.012],[114161.1,0.303]],[[114165.1,2.268],[114165.6,0.04],[114165.7,4.186],[114165.8,4.888],[114166.6,2.049]]]
["binance-futures","BTCUSDT",1759276898502,[[114165.0,21.67],[114164.9,0.002],[114164.8,0.004],[114164.6,0.054],[114164.2,0.002]],[[114165.1,9.399],[114165.6,0.72],[114165.7,0.997],[114165.8,0.464],[114166.5,0.001]]]
["binance-futures","BTCUSDT",1759276898553,[[114165.0,16.658],[114164.9,0.006],[114164.8,0.007],[114164.7,0.003],[114164.6,0.704]],[[114165.1,15.663],[114165.2,0.181],[114165.3,0.001],[114165.5,0.007],[114165.6,0.729]]]
["binance-futures","BTCUSDT",1759276898604,[[114165.0,7.126],[114164.9,0.2],[114164.8,0.007],[114164.7,0.003],[114164.6,0.003]],[[114165.1,14.435],[114165.2,0.008],[114165.3,0.001],[114165.5,0.007],[114165.6,0.351]]]
["binance-futures","BTCUSDT",1759276898655,[[114165.0,6.259],[114164.9,0.201],[114164.8,0.007],[114164.7,0.004],[114164.6,0.003]],[[114165.1,15.122],[114165.2,0.006],[114165.3,0.001],[114165.5,0.008],[114165.6,0.829]]]
["binance-futures","BTCUSDT",1759276898707,[[114165.0,6.047],[114164.9,0.199],[114164.8,0.007],[114164.7,0.003],[114164.6,0.003]],[[114165.1,14.657],[114165.2,0.01],[114165.3,0.001],[114165.5,0.622],[114165.6,0.088]]]
["binance-futures","BTCUSDT",1759276898758,[[114165.0,6.043],[114164.9,0.299],[114164.8,0.007],[114164.7,0.003],[114164.6,0.003]],[[114165.1,14.756],[114165.2,0.008],[114165.3,0.001],[114165.4,0.001],[114165.5,0.621]]]
["binance-futures","BTCUSDT",1759276898808,[],[[114161.9,67.203],[114162.0,16.259],[114162.1,0.002],[114162.4,1.34],[114162.8,0.022]]]
["binance-futures","BTCUSDT",1759276898859,[[114161.8,0.709],[114161.7,0.003],[114160.8,0.002],[114159.2,0.002],[114158.8,0.005]],[[114161.9,35.433],[114162.0,0.006],[114163.0,0.074],[114163.1,0.078],[114163.2,0.073]]]
["binance-futures","BTCUSDT",1759276898909,[[114161.8,0.939],[114161.7,0.004],[114161.6,0.192],[114160.8,0.002],[114159.2,0.002]],[[114161.9,25.935],[114162.0,0.006],[114162.9,0.003],[114163.0,0.001],[114163.1,0.005]]]
["binance-futures","BTCUSDT",1759276898962,[[114161.8,0.751],[114161.7,0.004],[114161.6,0.192],[114161.5,0.002],[114160.8,0.002]],[[114161.9,25.605],[114162.0,0.006],[114163.0,0.001],[114163.1,0.005],[114163.4,0.002]]]
["binance-futures","BTCUSDT",1759276899014,[[114161.8,0.748],[114161.7,0.004],[114161.6,0.192],[114161.5,0.002],[114160.8,0.002]],[[114161.9,25.174],[114162.0,0.006],[114163.0,0.001],[114163.1,0.005],[114164.5,0.003]]]
["binance-futures","BTCUSDT",1759276899065,[[114161.6,2.957],[114161.5,0.004],[114160.8,0.002]],[[114161.7,33.435],[114161.8,5.802],[114161.9,1.99],[114162.0,0.006],[114162.9,0.001]]]
["binance-futures","BTCUSDT",1759276899116,[[114161.6,3.481],[114161.5,0.006],[114160.8,0.002],[114159.3,0.281],[114152.5,0.002]],[[114161.7,27.718],[114161.8,1.718],[114161.9,1.741],[114162.0,0.007],[114162.9,0.001]]]
["binance-futures","BTCUSDT",1759276899169,[[114161.6,3.494],[114161.5,0.465],[114160.8,0.002],[114160.6,0.002],[114160.3,0.002]],[[114161.7,27.607],[114161.8,1.118],[114161.9,1.681],[114162.0,0.007],[114162.9,0.001]]]
["binance-futures","BTCUSDT",1759276899220,[[114161.6,4.014],[114161.5,0.465],[114160.8,0.002],[114160.6,0.002],[114160.3,0.002]],[[114161.7,27.857],[114161.8,1.122],[114161.9,1.681],[114162.0,0.003],[114162.9,0.001]]]
["binance-futures","BTCUSDT",1759276899272,[[114161.6,4.457],[114161.5,0.465],[114160.8,0.002],[114160.6,0.002],[114160.3,0.002]],[[114161.7,27.825],[114161.8,1.122],[114161.9,1.471],[114162.0,0.005],[114162.9,0.001]]]
["binance-futures","BTCUSDT",1759276899322,[],[[114151.5,14.506],[114151.6,0.003],[114152.4,0.067],[114153.8,0.201],[114153.9,0.001]]]
["binance-futures","BTCUSDT",1759276899373,[[114151.4,8.121],[114151.3,0.433],[114150.5,0.001],[114150.4,1.523],[114150.3,0.067]],[[114151.5,11.831],[114151.6,0.01],[114152.4,0.066],[114152.5,0.002],[114153.8,0.001]]]
["binance-futures","BTCUSDT",1759276899424,[[114151.4,10.441],[114151.3,0.434],[114151.2,0.192],[114150.4,0.002],[114150.3,0.067]],[[114151.5,12.067],[114151.6,0.004],[114152.0,0.02],[114152.4,0.066],[114152.5,0.002]]]
["binance-futures","BTCUSDT",1759276899475,[[114151.4,10.559],[114151.3,0.245],[114151.2,0.192],[114151.1,0.002],[114150.5,0.001]],[[114151.5,12.068],[114151.6,0.004],[114152.0,0.02],[114152.1,0.002],[114152.4,0.066]]]
["binance-futures","BTCUSDT",1759276899526,[[114151.4,10.56],[114151.3,0.245],[114151.2,0.192],[114151.1,0.002],[114150.5,0.001]],[[114151.5,12.003],[114151.6,0.004],[114152.0,0.02],[114152.1,0.002],[114152.4,0.066]]]
["binance-futures","BTCUSDT",1759276899579,[[114151.4,10.561],[114151.3,0.245],[114151.2,0.192],[114151.1,0.002],[114150.8,0.001]],[[114151.5,12.003],[114151.6,0.004],[114152.0,0.02],[114152.1,0.002],[114152.4,0.066]]]
["binance-futures","BTCUSDT",1759276899629,[[114151.4,10.561],[114151.3,0.245],[114151.2,0.192],[114151.1,0.002],[114150.8,0.001]],[[114151.5,12.043],[114151.6,0.004],[114152.0,0.02],[114152.1,0.002],[114152.4,0.066]]]
["binance-futures","BTCUSDT",1759276899681,[],[[114143.7,12.317],[114143.8,0.525],[114143.9,0.001],[114144.0,0.522],[114144.1,0.522]]]
["binance-futures","BTCUSDT",1759276899733,[[114143.6,7.401],[114143.5,0.004],[114143.4,0.005],[114142.1,0.004],[114142.0,0.002]],[[114143.7,11.819],[114143.8,0.004],[114143.9,0.001],[114144.0,0.587],[114144.1,0.002]]]
["binance-futures","BTCUSDT",1759276899782,[[114143.6,9.408],[114143.5,0.004],[114143.4,0.005],[114142.1,0.004],[114142.0,0.002]],[[114143.7,12.372],[114143.8,0.004],[114143.9,0.089],[114144.0,0.002],[114145.2,0.001]]]
["binance-futures","BTCUSDT",1759276899834,[[114143.6,9.408],[114143.5,0.004],[114143.4,0.197],[114143.3,0.002],[114142.1,0.004]],[[114143.7,12.376],[114143.8,0.019],[114145.2,0.001],[114147.5,0.004],[114149.5,0.002]]]
["binance-futures","BTCUSDT",1759276899888,[[114143.6,9.464],[114143.5,0.004],[114143.4,0.197],[114143.3,0.002]],[[114143.7,12.376],[114143.8,0.004],[114145.2,0.001],[114147.5,0.004],[114149.4,0.061]]]
["binance-futures","BTCUSDT",1759276899939,[[114143.6,9.512],[114143.5,0.004],[114143.4,0.197],[114143.3,0.002],[114141.6,0.035]],[[114143.7,12.376],[114143.8,0.004],[114145.2,0.001],[114147.5,0.004],[114149.4,0.061]]]
["binance-futures","BTCUSDT",1759276899992,[[114143.6,9.513],[114143.5,0.004],[114143.4,0.197],[114143.3,0.002],[114141.6,0.035]],[[114143.7,13.138],[114143.8,0.004],[114145.2,0.001],[114147.5,0.004],[114149.4,0.061]]]
["binance-futures","BTCUSDT",1759276900044,[[114143.6,9.511],[114143.5,0.006],[114143.4,0.197],[114143.3,0.002],[114142.0,0.003]],[[114143.7,9.097],[114143.8,0.004],[114145.2,0.001],[114147.5,0.004],[114149.4,0.061]]]
["binance-futures","BTCUSDT",1759276900094,[[114143.6,9.546],[114143.5,0.006],[114143.4,0.197],[114143.3,0.002],[114142.0,0.003]],[[114143.7,9.097],[114143.8,0.004],[114145.2,0.001],[114147.5,0.004],[114149.4,0.061]]]
["binance-futures","BTCUSDT",1759276900147,[[114143.6,9.561],[114143.5,0.006],[114143.4,0.197],[114143.3,0.002],[114142.0,0.003]],[[114143.7,8.615],[114143.8,0.003],[114145.2,0.001],[114147.5,0.004],[114149.4,0.061]]]
["binance-futures","BTCUSDT",1759276900198,[[114143.6,4.418],[114143.5,0.004],[114143.4,0.197],[114143.3,0.002],[114142.1,0.001]],[[114143.7,13.186],[114143.8,0.004],[114145.2,0.001],[114145.9,0.004],[114146.0,0.003]]]
["binance-futures","BTCUSDT",1759276900248,[],[[114141.6,51.334],[114141.8,0.187],[114142.1,2.36],[114142.2,0.04],[114142.3,0.135]]]
["binance-futures","BTCUSDT",1759276900299,[[114141.3,2.929],[114141.1,0.003],[114140.2,0.002],[114140.0,0.003],[114137.6,0.004]],[[114141.4,41.535],[114141.5,9.49],[114141.6,2.017],[114141.7,0.003],[114141.9,0.073]]]
["binance-futures","BTCUSDT",1759276900351,[[114141.3,3.966],[114141.2,0.004],[114141.1,0.002],[114140.0,0.003],[114137.6,0.004]],[[114141.4,29.325],[114141.5,0.551],[114141.6,1.407],[114141.7,0.005],[114142.0,0.001]]]
["binance-futures","BTCUSDT",1759276900402,[[114141.3,2.981],[114141.2,0.101],[114141.1,0.002],[114140.0,0.003],[114138.8,0.002]],[[114141.4,30.233],[114141.5,0.525],[114141.6,1.267],[114141.7,0.005],[114142.0,0.001]]]
["binance-futures","BTCUSDT",1759276900452,[[114141.3,2.938],[114141.2,0.101],[114141.1,0.002],[114140.0,0.003],[114138.8,0.002]],[[114141.4,30.89],[114141.5,0.525],[114141.6,1.267],[114141.7,0.005],[114142.0,0.001]]]
["binance-futures","BTCUSDT",1759276900503,[[114141.3,3.187],[114141.2,0.101],[114141.1,0.002],[114140.0,0.003],[114139.3,0.192]],[[114141.4,31.679],[114141.5,0.525],[114141.6,1.267],[114141.7,0.005],[114142.0,0.001]]]
["binance-futures","BTCUSDT",1759276900554,[[114141.3,3.185],[114141.2,0.101],[114141.1,0.002],[114140.0,0.003]],[[114141.4,31.082],[114141.5,0.166],[114141.6,1.267],[114141.7,0.003],[114142.0,0.001]]]
["binance-futures","BTCUSDT",1759276900606,[[114141.3,3.212],[114141.2,0.101],[114141.1,0.002],[114140.0,0.003],[114137.6,0.004]],[[114141.4,31.083],[114141.5,0.344],[114141.6,1.459],[114141.7,0.004],[114142.0,0.001]]]
["binance-futures","BTCUSDT",1759276900657,[[114141.3,2.996],[114141.2,0.101],[114141.1,0.002],[114140.0,0.003],[114138.8,0.002]],[[114141.4,30.948],[114141.5,0.354],[114141.6,1.459],[114141.7,0.002],[114142.0,0.001]]]
["binance-futures","BTCUSDT",1759276900707,[[114141.3,2.996],[114141.2,0.101],[114141.1,0.002],[114140.0,0.003],[114138.9,0.047]],[[114141.4,31.395],[114141.5,0.344],[114141.6,1.267],[114141.7,0.004],[114142.0,0.001]]]
["binance-futures","BTCUSDT",1759276900758,[[114141.3,2.996],[114141.2,0.101],[114141.1,0.002],[114140.0,0.003],[114139.7,0.002]],[[114141.4,31.326],[114141.5,0.344],[114141.6,1.267],[114141.7,0.004],[114142.0,0.001]]]
["binance-futures","BTCUSDT",1759276900810,[[114141.3,3.009],[114141.2,0.101],[114141.1,0.002],[114140.0,0.003],[114139.7,0.002]],[[114141.4,31.792],[114141.5,0.344],[114141.6,1.459],[114141.7,0.002],[114142.0,0.001]]]
["binance-futures","BTCUSDT",1759276900861,[[114141.3,3.009],[114141.2,0.101],[114141.1,0.002],[114140.0,0.003],[114139.7,0.002]],[[114141.4,31.795],[114141.5,0.344],[114141.6,1.459],[114141.7,0.004],[114142.0,0.001]]]
["binance-futures","BTCUSDT",1759276900911,[[114141.3,3.009],[114141.2,0.101],[114141.1,0.002],[114140.0,0.003],[114139.7,0.002]],[[114141.4,31.795],[114141.5,0.344],[114141.6,1.459],[114141.7,0.004],[114142.0,0.001]]]
["binance-futures","BTCUSDT",1759276900965,[[114141.3,3.009],[114141.2,0.101],[114141.1,0.002],[114140.0,0.003],[114139.7,0.002]],[[114141.4,31.792],[114141.5,0.344],[114141.6,1.459],[114141.7,0.004],[114142.0,0.001]]]
["binance-futures","BTCUSDT",1759276901016,[[114141.3,3.009],[114141.2,0.101],[114141.1,0.002],[114140.0,0.003],[114139.7,0.002]],[[114141.4,31.792],[114141.5,0.344],[114141.6,1.459],[114141.7,0.004],[114142.0,0.001]]]
["binance-futures","BTCUSDT",1759276901068,[[114141.3,3.009],[114141.2,0.101],[114141.1,0.002],[114140.0,0.003],[114139.7,0.002]],[[114141.4,31.789],[114141.5,0.344],[114141.6,1.459],[114141.7,0.004],[114142.0,0.001]]]
["binance-futures","BTCUSDT",1759276901119,[[114141.3,3.009],[114141.2,0.101],[114141.1,0.002],[114140.1,0.192],[114140.0,0.003]],[[114141.4,31.789],[114141.5,0.344],[114141.6,1.459],[114141.7,0.004],[114142.0,0.001]]]
["binance-futures","BTCUSDT",1759276901165,[[114141.3,2.759],[114141.2,0.101],[114141.1,0.002],[114140.2,0.054],[114140.0,0.003]],[[114141.4,27.787],[114141.5,0.349],[114141.6,1.46],[114141.7,0.005],[114142.0,0.001]]]
["binance-futures","BTCUSDT",1759276901220,[],[[114139.0,36.17],[114139.1,0.008],[114139.5,0.073],[114140.0,0.001],[114140.2,0.073]]]
["binance-futures","BTCUSDT",1759276901272,[[114133.9,2.664],[114133.6,0.002],[114133.5,1.28],[114133.4,0.002],[114133.2,0.001]],[[114134.0,34.819],[114134.1,2.816],[114134.2,0.002],[114134.9,0.001],[114135.0,0.001]]]
["binance-futures","BTCUSDT",1759276901322,[[114133.9,2.648],[114133.6,0.002],[114133.5,1.28],[114133.4,0.004],[114133.2,0.001]],[[114134.0,35.356],[114134.1,1.563],[114134.2,0.001],[114135.0,0.001],[114136.5,0.001]]]
["binance-futures","BTCUSDT",1759276901373,[[114133.9,2.65],[114133.8,0.003],[114133.6,0.001],[114133.5,1.28],[114133.4,0.004]],[[114134.0,36.016],[114134.1,1.568],[114134.2,0.193],[114135.0,0.001],[114136.2,0.001]]]
["binance-futures","BTCUSDT",1759276901424,[[114133.9,2.65],[114133.8,0.003],[114133.6,0.001],[114133.5,1.28],[114133.4,0.004]],[[114134.0,35.711],[114134.1,1.568],[114134.2,0.193],[114134.3,0.002],[114135.0,0.001]]]
["binance-futures","BTCUSDT",1759276901475,[[114133.9,2.68],[114133.8,0.003],[114133.6,0.001],[114133.5,1.28],[114133.4,0.004]],[[114134.0,35.713],[114134.1,1.568],[114134.2,0.193],[114135.0,0.001],[114144.6,0.015]]]
["binance-futures","BTCUSDT",1759276901526,[[114133.9,2.68],[114133.8,0.004],[114133.6,0.001],[114133.5,1.28],[114133.4,0.004]],[[114134.0,37.145],[114134.1,1.568],[114134.2,0.193],[114134.3,0.002],[114135.0,0.001]]]
["binance-futures","BTCUSDT",1759276901579,[[114133.9,2.685],[114133.8,0.004],[114133.6,0.001],[114133.5,1.28],[114133.4,0.004]],[[114134.0,36.484],[114134.1,1.568],[114134.2,0.193],[114134.3,0.002],[114135.0,0.001]]]
["binance-futures","BTCUSDT",1759276901628,[[114133.9,2.685],[114133.8,0.004],[114133.6,0.001],[114133.5,1.28],[114133.4,0.004]],[[114134.0,36.474],[114134.1,1.568],[114134.2,0.193],[114134.3,0.002],[114135.0,0.001]]]
["binance-futures","BTCUSDT",1759276901683,[[114133.9,2.685],[114133.8,0.004],[114133.6,0.001],[114133.5,1.28],[114133.4,0.004]],[[114134.0,36.58],[114134.1,1.568],[114134.2,0.193],[114134.3,0.002],[114135.0,0.001]]]
["binance-futures","BTCUSDT",1759276901733,[[114133.9,2.849],[114133.8,0.004],[114133.7,0.161],[114133.6,0.001],[114133.5,1.28]],[[114134.0,36.688],[114134.1,1.568],[114134.2,0.193],[114135.0,0.001],[114139.0,0.905]]]
["binance-futures","BTCUSDT",1759276901787,[[114133.9,4.666],[114133.8,0.004],[114133.7,0.161],[114133.6,0.003],[114133.5,1.28]],[[114134.0,36.688],[114134.1,1.568],[114134.2,0.193],[114134.3,0.002],[114135.0,0.001]]]
["binance-futures","BTCUSDT",1759276901837,[[114133.9,4.666],[114133.8,0.004],[114133.7,0.161],[114133.6,0.003],[114133.5,1.28]],[[114134.0,35.773],[114134.1,1.568],[114134.2,0.193],[114134.3,0.002],[114135.0,0.001]]]
["binance-futures","BTCUSDT",1759276901887,[[114133.9,4.666],[114133.8,0.004],[114133.7,0.161],[114133.6,0.003],[114133.5,1.28]],[[114134.0,35.784],[114134.1,1.568],[114134.2,0.193],[114134.3,0.002],[114135.0,0.001]]]
["binance-futures","BTCUSDT",1759276901944,[[114133.9,4.667],[114133.8,0.004],[114133.7,0.161],[114133.6,0.003],[114133.5,1.28]],[[114134.0,35.768],[114134.1,1.568],[114134.2,0.193],[114134.3,0.002],[114135.0,0.001]]]
["binance-futures","BTCUSDT",1759276901993,[[114133.9,3.879],[114133.8,0.004],[114133.7,0.161],[114133.6,0.003],[114133.5,1.28]],[[114134.0,36.473],[114134.1,1.568],[114134.2,0.193],[114135.0,0.001],[114155.6,1.002]]]
["binance-futures","BTCUSDT",1759276902042,[[114133.9,3.879],[114133.8,0.004],[114133.7,0.161],[114133.6,0.003],[114133.5,1.28]],[[114134.0,35.83],[114134.1,1.568],[114134.2,0.193],[114134.3,0.002],[114135.0,0.001]]]
["binance-futures","BTCUSDT",1759276902097,[[114133.9,3.879],[114133.8,0.004],[114133.7,0.161],[114133.6,0.003],[114133.5,1.28]],[[114134.0,35.83],[114134.1,1.568],[114134.2,0.193],[114134.3,0.002],[114135.0,0.001]]]
["binance-futures","BTCUSDT",1759276902150,[[114133.9,4.402],[114133.8,0.004],[114133.7,0.161],[114133.6,0.001],[114133.5,1.28]],[[114134.0,35.756],[114134.1,1.568],[114134.2,0.193],[114134.3,0.002],[114135.0,0.001]]]
["binance-futures","BTCUSDT",1759276902201,[[114133.9,5.444],[114133.8,0.005],[114133.7,0.402],[114133.6,0.005],[114133.5,1.28]],[[114134.0,34.161],[114134.1,1.568],[114134.2,0.193],[114134.3,0.002],[114135.0,0.001]]]
["binance-futures","BTCUSDT",1759276902251,[[114133.9,4.924],[114133.8,0.005],[114133.7,0.594],[114133.6,0.005],[114133.5,1.28]],[[114134.0,34.171],[114134.1,1.568],[114134.2,0.193],[114134.3,0.002],[114135.0,0.001]]]
["binance-futures","BTCUSDT",1759276902302,[[114133.9,4.924],[114133.8,0.005],[114133.7,0.594],[114133.6,0.005],[114133.5,1.28]],[[114134.0,34.162],[114134.1,1.568],[114134.2,0.193],[114134.3,0.002],[114135.0,0.001]]]
["binance-futures","BTCUSDT",1759276902356,[[114133.9,4.414],[114133.8,0.005],[114133.7,0.402],[114133.6,0.005],[114133.5,1.28]],[[114134.0,34.161],[114134.1,1.568],[114134.2,0.193],[114134.3,0.002],[114135.0,0.001]]]
["binance-futures","BTCUSDT",1759276902402,[[114133.9,4.414],[114133.8,0.005],[114133.7,0.402],[114133.6,0.005],[114133.5,1.28]],[[114134.0,34.161],[114134.1,1.568],[114134.2,0.193],[114134.3,0.002],[114135.0,0.001]]]
["binance-futures","BTCUSDT",1759276902459,[[114133.9,4.415],[114133.8,0.005],[114133.7,0.402],[114133.6,0.005],[114133.5,1.28]],[[114134.0,34.162],[114134.1,1.568],[114134.2,0.193],[114134.3,0.002],[114135.0,0.001]]]
["binance-futures","BTCUSDT",1759276902511,[[114133.9,4.414],[114133.8,0.005],[114133.7,0.402],[114133.6,0.005],[114133.5,1.28]],[[114134.0,34.241],[114134.1,1.568],[114134.2,0.193],[114135.0,0.001],[114142.4,0.124]]]
["binance-futures","BTCUSDT",1759276902561,[[114133.9,4.417],[114133.8,0.005],[114133.7,0.402],[114133.6,0.005],[114133.5,1.28]],[[114134.0,34.296],[114134.1,1.568],[114134.2,0.193],[114134.3,0.002],[114135.0,0.001]]]
["binance-futures","BTCUSDT",1759276902612,[[114133.9,4.364],[114133.8,0.005],[114133.7,0.402],[114133.6,0.005],[114133.5,1.28]],[[114134.0,34.306],[114134.1,1.568],[114134.2,0.193],[114134.3,0.002],[114135.0,0.001]]]
["binance-futures","BTCUSDT",1759276902664,[[114133.9,4.114],[114133.8,0.005],[114133.7,0.402],[114133.6,0.005],[114133.5,1.28]],[[114134.0,34.306],[114134.1,1.57],[114134.2,0.193],[114134.3,0.002],[114135.0,0.001]]]
["binance-futures","BTCUSDT",1759276902714,[[114133.9,3.842],[114133.8,0.005],[114133.7,0.402],[114133.6,0.005],[114133.5,1.28]],[[114134.0,34.296],[114134.1,1.568],[114134.2,0.193],[114134.3,0.002],[114135.0,0.001]]]
["binance-futures","BTCUSDT",1759276902764,[[114133.9,3.842],[114133.8,0.005],[114133.7,0.402],[114133.6,0.005],[114133.5,1.28]],[[114134.0,34.296],[114134.1,1.568],[114134.2,0.193],[114134.3,0.002],[114135.0,0.001]]]
["binance-futures","BTCUSDT",1759276902817,[[114133.9,3.842],[114133.8,0.005],[114133.7,0.402],[114133.6,0.005],[114133.5,1.28]],[[114134.0,34.296],[114134.1,1.568],[114134.2,0.193],[114134.3,0.002],[114135.0,0.001]]]
["binance-futures","BTCUSDT",1759276902865,[[114133.9,3.842],[114133.8,0.005],[114133.7,0.402],[114133.6,0.005],[114133.5,1.28]],[[114134.0,34.299],[114134.1,1.568],[114134.2,0.193],[114134.3,0.002],[114135.0,0.001]]]
["binance-futures","BTCUSDT",1759276902920,[[114133.9,3.842],[114133.8,0.005],[114133.7,0.402],[114133.6,0.005],[114133.5,1.28]],[[114134.0,34.299],[114134.1,1.568],[114134.2,0.193],[114134.3,0.002],[114135.0,0.001]]]
["binance-futures","BTCUSDT",1759276902972,[[114133.9,3.842],[114133.8,0.005],[114133.7,0.402],[114133.6,0.005],[114133.5,1.28]],[[114134.0,34.309],[114134.1,1.568],[114134.2,0.193],[114134.3,0.002],[114135.0,0.001]]]
["binance-futures","BTCUSDT",1759276903022,[[114133.9,3.841],[114133.8,0.005],[114133.7,0.402],[114133.6,0.005],[114133.5,1.28]],[[114134.0,34.301],[114134.1,1.568],[114134.2,0.193],[114134.3,0.002],[114135.0,0.001]]]
["binance-futures","BTCUSDT",1759276903075,[[114133.9,3.841],[114133.8,0.005],[114133.7,0.402],[114133.6,0.005],[114133.5,1.28]],[[114134.0,34.291],[114134.1,1.568],[114134.2,0.193],[114134.3,0.002],[114135.0,0.001]]]
["binance-futures","BTCUSDT",1759276903126,[[114133.9,3.708],[114133.8,0.005],[114133.7,0.402],[114133.6,0.005],[114133.5,1.28]],[[114134.0,34.291],[114134.1,1.568],[114134.2,0.193],[114134.3,0.002],[114135.0,0.001]]]
["binance-futures","BTCUSDT",1759276903178,[[114133.9,3.708],[114133.8,0.005],[114133.7,0.402],[114133.6,0.005],[114133.5,1.28]],[[114134.0,34.29],[114134.1,1.568],[114134.2,0.193],[114134.3,0.002],[114135.0,0.001]]]
["binance-futures","BTCUSDT",1759276903229,[[114133.9,3.708],[114133.8,0.005],[114133.7,0.402],[114133.6,0.005],[114133.5,1.28]],[[114134.0,35.765],[114134.1,1.568],[114134.2,0.193],[114135.0,0.001],[114138.9,1.061]]]
["binance-futures","BTCUSDT",1759276903279,[[114133.9,3.714],[114133.8,0.005],[114133.7,0.402],[114133.6,0.005],[114133.5,1.28]],[[114134.0,35.767],[114134.1,1.568],[114134.2,0.193],[114134.3,0.002],[114135.0,0.001]]]
["binance-futures","BTCUSDT",1759276903329,[[114133.9,2.125],[114133.8,0.005],[114133.7,0.402],[114133.6,0.003],[114133.5,1.28]],[[114134.0,35.667],[114134.1,1.568],[114134.2,0.193],[114134.3,0.002],[114135.0,0.001]]]
["binance-futures","BTCUSDT",1759276903383,[[114133.9,2.102],[114133.8,0.005],[114133.7,0.402],[114133.6,0.003]],[[114134.0,35.664],[114134.1,1.568],[114134.2,0.193],[114134.3,0.002],[114135.0,0.001]]]
["binance-futures","BTCUSDT",1759276903434,[[114126.0,1.752],[114125.9,0.005],[114125.4,0.001],[114125.0,0.341],[114124.9,0.006]],[[114126.1,32.526],[114126.2,0.004],[114126.3,0.012],[114126.4,0.051],[114126.5,18.202]]]
["binance-futures","BTCUSDT",1759276903484,[[114126.0,3.421],[114125.9,0.006],[114125.4,0.001],[114125.0,0.341],[114124.9,0.008]],[[114126.1,24.651],[114126.2,0.007],[114126.3,0.001],[114126.4,3.254],[114126.5,0.882]]]
["binance-futures","BTCUSDT",1759276903534,[[114126.0,3.086],[114125.9,0.006],[114125.4,0.001],[114125.0,0.341],[114124.9,0.008]],[[114126.1,25.153],[114126.2,0.008],[114126.3,1.038],[114126.4,0.003],[114126.5,0.833]]]
["binance-futures","BTCUSDT",1759276903585,[[114126.0,2.088],[114125.9,0.006],[114125.4,0.001],[114125.1,0.002],[114125.0,0.341]],[[114126.1,25.836],[114126.2,0.008],[114126.3,0.529],[114126.4,0.003],[114126.5,0.833]]]
["binance-futures","BTCUSDT",1759276903640,[[114126.0,2.124],[114125.9,0.006],[114125.5,0.019],[114125.4,0.003],[114125.1,0.002]],[[114126.1,25.916],[114126.2,0.008],[114126.3,0.529],[114126.4,0.003],[114126.5,0.833]]]
["binance-futures","BTCUSDT",1759276903691,[[114126.0,1.773],[114125.9,0.006],[114125.5,0.019],[114125.4,0.003],[114125.1,0.002]],[[114126.1,27.738],[114126.2,0.208],[114126.3,0.529],[114126.4,0.001],[114126.5,0.833]]]
["binance-futures","BTCUSDT",1759276903743,[[114126.0,1.819],[114125.9,0.006],[114125.5,0.019],[114125.4,0.003],[114125.1,0.002]],[[114126.1,28.625],[114126.2,0.208],[114126.3,0.857],[114126.4,0.201],[114126.5,0.833]]]
["binance-futures","BTCUSDT",1759276903794,[[114126.0,1.819],[114125.9,0.006],[114125.5,0.019],[114125.4,0.003],[114125.1,0.002]],[[114126.1,28.812],[114126.2,0.208],[114126.3,0.857],[114126.4,0.203],[114126.5,0.833]]]
["binance-futures","BTCUSDT",1759276903846,[[114126.0,1.848],[114125.9,0.006],[114125.5,0.019],[114125.4,0.003],[114125.1,0.002]],[[114126.1,27.532],[114126.2,0.21],[114126.3,0.857],[114126.4,0.203],[114126.5,0.833]]]
["binance-futures","BTCUSDT",1759276903898,[[114126.0,1.65],[114125.9,0.006],[114125.5,0.019],[114125.4,0.003],[114125.1,0.002]],[[114126.1,27.536],[114126.2,0.208],[114126.3,0.857],[114126.4,0.203],[114126.5,0.833]]]
["binance-futures","BTCUSDT",1759276903952,[[114126.0,1.65],[114125.9,0.006],[114125.5,0.019],[114125.4,0.003],[114125.1,0.002]],[[114126.1,27.461],[114126.2,0.208],[114126.3,0.857],[114126.4,0.203],[114126.5,0.833]]]
["binance-futures","BTCUSDT",1759276904004,[[114126.0,1.65],[114125.9,0.006],[114125.5,0.019],[114125.4,0.003],[114125.1,0.002]],[[114126.1,27.461],[114126.2,0.208],[114126.3,0.857],[114126.4,0.203],[114126.5,0.833]]]
["binance-futures","BTCUSDT",1759276904054,[[114126.0,1.65],[114125.9,0.006],[114125.5,0.019],[114125.4,0.003],[114125.1,0.002]],[[114126.1,26.979],[114126.2,0.208],[114126.3,0.857],[114126.4,0.203],[114126.5,0.833]]]
["binance-futures","BTCUSDT",1759276904107,[[114126.0,1.651],[114125.9,0.006],[114125.5,0.019],[114125.4,0.003],[114125.1,0.002]],[[114126.1,26.934],[114126.2,0.208],[114126.3,0.857],[114126.4,0.203],[114126.5,0.833]]]
["binance-futures","BTCUSDT",1759276904159,[[114126.0,1.652],[114125.9,0.006],[114125.5,0.019],[114125.4,0.003],[114125.1,0.002]],[[114126.1,26.924],[114126.2,0.208],[114126.3,0.857],[114126.4,0.203],[114126.5,0.833]]]
["binance-futures","BTCUSDT",1759276904210,[[114126.0,1.975],[114125.9,0.006],[114125.5,0.019],[114125.4,0.001],[114125.1,0.002]],[[114126.1,26.857],[114126.2,0.213],[114126.3,0.858],[114126.4,0.204],[114126.5,0.833]]]
["binance-futures","BTCUSDT",1759276904262,[[114126.0,1.975],[114125.9,0.006],[114125.5,0.019],[114125.4,0.003],[114125.1,0.002]],[[114126.1,26.857],[114126.2,0.209],[114126.3,0.858],[114126.4,0.204],[114126.5,0.833]]]
["binance-futures","BTCUSDT",1759276904318,[[114126.0,2.864],[114125.9,0.006],[114125.5,0.019],[114125.4,0.003],[114125.1,0.002]],[[114126.1,27.324],[114126.2,0.209],[114126.3,0.858],[114126.4,0.204],[114126.5,0.833]]]
["binance-futures","BTCUSDT",1759276904369,[[114126.0,1.611],[114125.9,0.006],[114125.5,0.019],[114125.4,0.003],[114125.1,0.002]],[[114126.1,27.399],[114126.2,0.209],[114126.3,0.858],[114126.4,0.204],[114126.5,0.833]]]
["binance-futures","BTCUSDT",1759276904420,[[114126.0,1.611],[114125.9,0.006],[114125.5,0.019],[114125.4,0.003],[114125.1,0.002]],[[114126.1,26.911],[114126.2,0.211],[114126.3,0.858],[114126.4,0.204],[114126.5,0.833]]]
["binance-futures","BTCUSDT",1759276904471,[[114126.0,1.611],[114125.9,0.006],[114125.5,0.019],[114125.4,0.003],[114125.1,0.002]],[[114126.1,27.407],[114126.2,0.209],[114126.3,0.858],[114126.4,0.204],[114126.5,0.833]]]
["binance-futures","BTCUSDT",1759276904522,[[114126.0,1.611],[114125.9,0.006],[114125.5,0.019],[114125.4,0.003],[114125.1,0.002]],[[114126.1,27.407],[114126.2,0.209],[114126.3,0.858],[114126.4,0.204],[114126.5,0.833]]]
["binance-futures","BTCUSDT",1759276913077,[[114116.3,7.477],[114116.2,0.464],[114116.1,0.192],[114116.0,0.002],[114115.9,0.002]],[[114116.4,19.351],[114116.5,0.004],[114116.6,0.192],[114116.7,0.003],[114116.8,0.601]]]
["binance-futures","BTCUSDT",1759276981418,[[114112.8,8.276],[114112.7,3.697],[114112.6,5.549],[114112.5,0.004],[114110.5,0.001]],[[114112.9,11.949],[114113.0,0.036],[114113.1,0.003],[114114.0,0.879],[114116.0,0.006]]]
["binance-futures","BTCUSDT",1759277019726,[[114096.3,4.089],[114096.2,0.163],[114095.9,0.002],[114095.7,0.004]],[[114096.4,28.436],[114096.5,0.21],[114096.9,0.201],[114097.0,0.003],[114097.1,0.2]]]
["binance-futures","BTCUSDT",1759277052082,[[114099.8,0.274],[114099.7,1.126],[114099.6,0.034],[114099.5,0.004],[114098.8,0.181]],[[114099.9,26.604],[114100.0,4.324],[114100.1,0.002],[114100.6,0.001],[114100.7,0.308]]]
["binance-futures","BTCUSDT",1759277084262,[[114099.9,24.649],[114099.8,1.763],[114099.7,0.262],[114099.6,0.069]],[[114100.0,5.622],[114100.1,0.006],[114100.5,0.002],[114101.0,0.002],[114101.6,0.007]]]
["binance-futures","BTCUSDT",1759277139564,[[114195.5,15.097],[114195.4,3.41],[114195.3,0.037],[114195.2,0.055],[114195.1,0.003]],[[114195.6,5.73],[114195.7,0.005],[114195.8,0.003],[114196.0,0.001],[114196.3,0.001]]]
["binance-futures","BTCUSDT",1759277190964,[[114234.2,4.465],[114234.1,1.852],[114234.0,0.006],[114233.9,0.002],[114233.3,0.002]],[[114234.3,15.567],[114234.4,0.543],[114234.5,0.202],[114234.6,0.202],[114234.7,0.202]]]
["binance-futures","BTCUSDT",1759277209797,[[114200.0,9.73],[114199.9,0.329],[114199.8,0.007],[114199.7,0.003],[114199.6,0.003]],[[114200.1,17.787],[114200.2,0.207],[114200.3,0.624],[114200.4,0.802],[114200.5,0.209]]]
["binance-futures","BTCUSDT",1759277279813,[[114156.0,1.777],[114155.9,2.446],[114155.7,0.002],[114155.2,0.875],[114155.1,0.015]],[[114156.1,41.238],[114156.2,0.45],[114156.3,0.266],[114156.4,0.205],[114156.5,0.001]]]
["binance-futures","BTCUSDT",1759277296989,[[114126.4,3.016],[114126.3,1.03],[114126.2,0.002],[114126.1,0.001],[114126.0,0.009]],[[114126.5,29.839],[114126.6,0.47],[114126.7,0.003],[114126.8,0.001],[114127.1,0.002]]]
["binance-futures","BTCUSDT",1759277367341,[[114146.5,26.672],[114146.4,0.021],[114146.3,0.007],[114146.2,0.004],[114146.1,0.864]],[[114146.6,3.266],[114146.7,0.024],[114146.8,0.002],[114147.4,0.002],[114147.6,0.002]]]
["binance-futures","BTCUSDT",1759277404379,[[114187.8,16.23],[114187.7,0.232],[114187.6,0.007],[114187.4,0.001],[114187.1,0.002]],[[114187.9,12.201],[114188.0,0.251],[114188.1,0.206],[114188.2,0.202],[114188.3,0.339]]]
["binance-futures","BTCUSDT",1759277438342,[[114170.1,9.084],[114170.0,0.873],[114169.9,0.006],[114169.8,0.422],[114169.7,0.65]],[[114170.2,12.327],[114170.3,0.015],[114170.4,0.012],[114170.5,0.002],[114170.7,0.002]]]
["binance-futures","BTCUSDT",1759277486433,[[114154.7,15.166],[114154.6,0.202],[114154.5,0.004],[114154.4,0.05],[114154.3,0.002]],[[114154.8,12.614],[114154.9,0.008],[114155.0,0.092],[114155.1,0.002],[114155.3,0.002]]]
["binance-futures","BTCUSDT",1759277509384,[[114129.2,4.207],[114129.1,0.201],[114129.0,0.002],[114128.7,0.002],[114128.1,0.002]],[[114129.3,14.766],[114129.4,0.212],[114129.5,0.203],[114129.6,0.204],[114130.1,0.066]]]
["binance-futures","BTCUSDT",1759277551345,[[114129.2,12.194],[114129.1,0.218],[114129.0,0.021],[114128.9,0.221],[114128.8,0.051]],[[114129.3,7.928],[114129.4,0.085],[114129.5,0.002],[114129.6,0.004],[114129.9,0.002]]]
["binance-futures","BTCUSDT",1759277622948,[[114090.0,1.496],[114089.9,0.005],[114089.7,0.017],[114089.6,0.003],[114089.4,0.002]],[[114090.1,25.347],[114090.2,0.206],[114090.3,0.2],[114090.4,0.203],[114090.5,0.8]]]
["binance-futures","BTCUSDT",1759277667013,[[114077.4,14.03],[114077.3,1.19],[114077.2,0.178],[114077.1,0.184],[114076.9,0.176]],[[114077.5,3.654],[114077.6,0.006],[114077.7,0.002],[114077.8,0.002],[114079.1,0.002]]]
["binance-futures","BTCUSDT",1759277699851,[[114098.0,22.111],[114097.9,0.004],[114097.7,0.187],[114097.5,0.01],[114097.4,0.068]],[[114098.1,2.91],[114098.2,0.002],[114098.4,0.002],[114099.0,0.002],[114099.2,0.002]]]
["binance-futures","BTCUSDT",1759277737598,[[114096.1,10.493],[114096.0,0.235],[114095.9,0.003],[114095.4,0.002],[114095.2,0.002]],[[114096.2,14.925],[114096.3,0.014],[114096.4,0.008],[114096.5,0.001],[114096.8,0.116]]]
["binance-futures","BTCUSDT",1759277764599,[[114090.3,0.64],[114090.2,0.003],[114090.1,0.002],[114090.0,0.003],[114089.3,0.102]],[[114090.4,13.622],[114090.5,0.214],[114090.6,0.208],[114090.7,0.203],[114091.2,0.003]]]
["binance-futures","BTCUSDT",1759277809105,[[114081.9,7.389],[114081.8,0.789],[114081.7,1.028],[114081.6,0.108],[114081.5,0.369]],[[114082.0,11.139],[114082.1,0.351],[114082.2,0.401],[114082.3,0.169],[114082.4,0.134]]]
["binance-futures","BTCUSDT",1759277872387,[[114059.9,0.285],[114059.8,0.002],[114059.7,0.003],[114058.8,0.002],[114057.1,0.003]],[[114060.0,39.426],[114060.1,3.547],[114060.2,0.015],[114060.3,0.002],[114060.4,0.072]]]
["binance-futures","BTCUSDT",1759277896892,[[114045.3,19.674],[114045.2,0.98],[114045.1,0.004],[114045.0,0.224],[114044.9,0.476]],[[114045.4,2.285],[114045.5,0.006],[114045.6,0.003],[114045.9,0.002],[114046.0,0.073]]]
["binance-futures","BTCUSDT",1759277923897,[[114064.0,16.126],[114063.9,0.01],[114063.8,0.004],[114063.6,0.013],[114063.5,0.002]],[[114064.1,14.405],[114064.2,0.011],[114064.3,0.003],[114064.4,0.002],[114064.8,0.002]]]
["binance-futures","BTCUSDT",1759277978037,[[114064.0,12.316],[114063.9,0.008],[114063.8,0.004],[114063.6,0.012],[114062.0,0.252]],[[114064.1,1.397],[114064.2,0.006],[114064.3,0.002],[114064.4,0.002],[114064.9,0.002]]]
["binance-futures","BTCUSDT",1759278011437,[[114100.6,19.766],[114100.5,0.189],[114100.4,0.196],[114100.3,0.002],[114100.1,0.162]],[[114100.7,3.741],[114100.8,1.052],[114100.9,0.002],[114101.0,0.002],[114103.6,0.004]]]
["binance-futures","BTCUSDT",1759278085164,[[114055.0,6.94],[114054.9,0.285],[114054.8,0.002],[114053.8,0.01],[114053.7,0.002]],[[114055.1,23.641],[114055.2,0.204],[114055.3,0.005],[114055.4,0.001],[114055.5,0.066]]]
["binance-futures","BTCUSDT",1759278125308,[[114046.5,12.095],[114046.4,0.36],[114046.3,0.034],[114046.2,0.177],[114045.9,0.001]],[[114046.6,3.478],[114046.7,0.007],[114046.8,0.002],[114047.2,0.002],[114047.3,0.002]]]
["binance-futures","BTCUSDT",1759278150224,[[114032.1,7.365],[114032.0,0.36],[114031.9,0.004],[114031.8,0.01],[114031.7,0.002]],[[114032.2,26.119],[114032.3,0.012],[114032.4,0.007],[114032.5,0.896],[114032.6,0.002]]]
["binance-futures","BTCUSDT",1759278196075,[[114016.7,3.098],[114016.6,0.478],[114016.5,0.004],[114016.4,0.201],[114016.3,0.004]],[[114016.8,9.405],[114016.9,0.01],[114017.0,0.005],[114017.1,0.001],[114017.7,0.002]]]
["binance-futures","BTCUSDT",1759278231984,[[113930.9,5.419],[113930.8,0.27],[113930.7,0.223],[113930.6,0.002],[113925.7,0.975]],[[113931.0,5.248],[113931.1,0.007],[113931.3,0.002],[113931.4,0.043],[113931.5,0.002]]]
["binance-futures","BTCUSDT",1759278266364,[[113944.4,0.688],[113944.3,0.198],[113944.2,0.003],[113944.0,0.002],[113943.7,0.001]],[[113944.5,26.443],[113944.6,0.269],[113944.7,0.002],[113944.8,0.04],[113944.9,0.002]]]
["binance-futures","BTCUSDT",1759278310207,[[113939.0,17.273],[113938.9,0.252],[113938.8,0.005],[113938.7,0.184],[113938.6,0.029]],[[113939.1,2.809],[113939.2,0.006],[113939.3,0.002],[113940.0,0.002],[113940.9,0.002]]]
["binance-futures","BTCUSDT",1759278379950,[[113966.2,9.624],[113966.1,0.224],[113966.0,0.005],[113965.8,0.001],[113965.7,0.081]],[[113966.3,7.414],[113966.4,0.016],[113966.5,0.003],[113966.7,0.066],[113966.8,0.002]]]
["binance-futures","BTCUSDT",1759278423521,[[113905.4,8.288],[113905.3,0.201],[113905.2,0.004],[113905.1,0.001],[113904.8,0.002]],[[113905.5,20.964],[113905.6,0.206],[113905.7,0.006],[113905.8,0.036],[113905.9,0.002]]]
["binance-futures","BTCUSDT",1759278445124,[[113927.2,24.36],[113927.1,0.969],[113927.0,0.004],[113926.6,0.035],[113926.5,0.002]],[[113927.3,0.796],[113927.4,0.015],[113927.9,0.004],[113928.0,0.002],[113928.2,0.004]]]
["binance-futures","BTCUSDT",1759278494910,[[113967.5,6.556],[113967.4,0.207],[113967.3,0.004],[113967.2,0.053],[113967.1,0.037]],[[113967.6,10.701],[113967.7,0.204],[113967.8,0.002],[113967.9,0.269],[113968.0,0.002]]]
["binance-futures","BTCUSDT",1759278552668,[[113983.6,0.759],[113983.5,0.11],[113983.4,0.004],[113983.2,0.05],[113983.1,0.004]],[[113983.7,24.173],[113983.8,0.314],[113983.9,0.003],[113984.0,0.001],[113984.3,0.086]]]
["binance-futures","BTCUSDT",1759278582920,[[113938.9,5.232],[113938.8,0.008],[113938.6,0.002],[113937.9,0.002],[113937.6,0.035]],[[113939.0,21.689],[113939.1,0.338],[113939.2,0.031],[113939.3,0.004],[113939.6,0.009]]]
["binance-futures","BTCUSDT",1759278609751,[[113983.0,15.927],[113982.9,0.236],[113982.8,0.002],[113982.4,0.05],[113982.3,0.068]],[[113983.1,5.98],[113983.2,0.004],[113983.5,0.003],[113983.7,0.117],[113983.8,0.004]]]
["binance-futures","BTCUSDT",1759278658475,[[113970.6,2.018],[113970.5,0.005],[113970.4,0.05],[113970.3,0.002],[113970.1,0.002]],[[113970.7,15.009],[113970.8,0.456],[113970.9,0.001],[113971.0,0.066],[113971.1,0.002]]]
["binance-futures","BTCUSDT",1759278723033,[[114031.2,22.214],[114031.1,0.007],[114031.0,0.194],[114030.7,0.001],[114030.6,0.589]],[[114031.3,5.042],[114031.4,0.002],[114031.5,0.004],[114031.6,0.002],[114031.8,2.002]]]
["binance-futures","BTCUSDT",1759278765123,[[114010.6,7.427],[114010.5,0.005],[114010.1,0.078],[114010.0,0.003],[114008.7,0.002]],[[114010.7,25.397],[114010.8,0.2],[114010.9,0.002],[114011.0,0.002],[114011.1,0.001]]]
["binance-futures","BTCUSDT",1759278810167,[[114079.9,14.649],[114079.8,0.455],[114079.7,0.001],[114079.4,0.002],[114079.1,0.002]],[[114080.0,7.404],[114080.1,0.205],[114080.2,0.003],[114080.4,0.002],[114081.3,0.002]]]
["binance-futures","BTCUSDT",1759278829947,[[114090.8,13.233],[114090.7,0.205],[114090.6,0.001],[114090.4,0.052],[114090.3,0.039]],[[114090.9,8.628],[114091.0,0.007],[114091.1,0.361],[114091.2,0.042],[114091.3,0.002]]]
["binance-futures","BTCUSDT",1759278881229,[[114164.9,77.988],[114164.7,0.035],[114164.4,4.397],[114164.3,0.002],[114164.2,0.012]],[[114165.0,0.251],[114165.3,0.001],[114165.7,0.002],[114166.1,0.066],[114166.3,0.066]]]
["binance-futures","BTCUSDT",1759278911593,[[114161.0,27.738],[114160.9,0.197],[114160.8,0.002],[114160.6,0.002],[114160.5,0.002]],[[114161.1,0.843],[114161.2,0.616],[114161.4,0.002],[114161.5,0.004],[114161.6,0.052]]]
["binance-futures","BTCUSDT",1759278951763,[[114137.0,9.287],[114136.9,0.013],[114136.8,0.001],[114136.6,0.002],[114135.2,0.002]],[[114137.1,11.08],[114137.2,0.615],[114137.3,1.502],[114137.4,0.002],[114137.7,0.002]]]
["binance-futures","BTCUSDT",1759278995577,[[114078.7,9.946],[114078.6,0.201],[114078.5,0.001],[114078.3,0.051],[114078.2,0.002]],[[114078.8,8.64],[114078.9,0.204],[114079.0,0.001],[114079.1,0.002],[114079.2,0.05]]]
["binance-futures","BTCUSDT",1759279042494,[[114061.2,6.472],[114061.1,0.202],[114061.0,0.002],[114060.9,0.002],[114059.7,0.002]],[[114061.3,23.284],[114061.4,0.271],[114061.5,0.003],[114061.6,0.05],[114061.7,0.002]]]
["binance-futures","BTCUSDT",1759279108937,[[114041.4,17.934],[114041.3,0.303],[114041.2,0.003],[114040.9,0.002],[114040.8,0.002]],[[114041.5,12.183],[114041.6,0.392],[114041.7,0.006],[114041.8,0.27],[114041.9,0.002]]]
["binance-futures","BTCUSDT",1759279124581,[[114041.7,15.262],[114041.6,0.198],[114041.5,0.001],[114041.4,0.008],[114041.1,0.029]],[[114041.8,3.235],[114041.9,0.017],[114042.5,0.004],[114043.1,0.047],[114043.3,0.002]]]
["binance-futures","BTCUSDT",1759279179867,[[114030.3,15.195],[114030.2,0.2],[114030.1,0.002],[114030.0,0.003],[114029.9,0.003]],[[114030.4,1.225],[114030.5,0.004],[114030.6,0.001],[114031.3,0.002],[114031.4,0.035]]]
["binance-futures","BTCUSDT",1759279231767,[[114033.6,11.912],[114033.5,0.208],[114033.4,0.004],[114033.3,0.003],[114033.2,0.002]],[[114033.7,2.133],[114033.8,0.201],[114033.9,0.002],[114034.1,0.001],[114034.2,0.005]]]
["binance-futures","BTCUSDT",1759279250914,[[114033.6,8.824],[114033.5,0.209],[114033.3,0.003],[114033.2,0.002],[114029.6,0.007]],[[114033.7,9.333],[114033.8,0.199],[114033.9,0.002],[114034.1,0.011],[114034.2,0.007]]]
["binance-futures","BTCUSDT",1759279296327,[[114013.0,3.277],[114012.9,0.305],[114012.7,0.002],[114011.8,0.001],[114010.6,0.004]],[[114013.1,15.074],[114013.2,0.257],[114013.3,0.073],[114013.4,0.002],[114014.4,0.002]]]
["binance-futures","BTCUSDT",1759279338639,[[113962.2,3.788],[113962.1,0.003],[113961.7,0.004],[113960.9,0.002],[113960.0,0.004]],[[113962.3,28.113],[113962.4,0.006],[113962.5,0.002],[113962.6,0.002],[113962.8,0.001]]]
["binance-futures","BTCUSDT",1759279408349,[[113928.0,7.119],[113927.9,0.26],[113927.8,0.002],[113927.6,0.002],[113927.5,0.002]],[[113928.1,14.02],[113928.2,0.21],[113928.3,0.004],[113928.4,0.002],[113928.5,0.003]]]
["binance-futures","BTCUSDT",1759279444922,[[113917.1,3.42],[113917.0,0.379],[113916.9,0.002],[113916.7,0.019],[113916.6,0.011]],[[113917.2,10.163],[113917.3,0.206],[113917.4,0.004],[113917.6,0.05],[113917.7,0.002]]]
["binance-futures","BTCUSDT",1759279453542,[[113917.1,0.683],[113917.0,0.38],[113916.9,0.002],[113916.7,0.019],[113916.6,0.011]],[[113917.2,10.713],[113917.3,0.298],[113917.4,0.004],[113917.6,0.05],[113917.7,0.002]]]
["binance-futures","BTCUSDT",1759279509720,[[113932.8,2.848],[113932.7,0.035],[113932.6,0.002],[113932.5,0.195],[113932.4,0.002]],[[113932.9,12.971],[113933.0,0.016],[113933.1,0.004],[113933.2,0.003],[113933.3,0.002]]]
["binance-futures","BTCUSDT",1759279567043,[[113989.4,22.652],[113989.3,0.557],[113989.1,0.005],[113989.0,0.001],[113988.8,0.05]],[[113989.5,4.245],[113989.6,0.003],[113989.9,0.005],[113990.0,0.001],[113990.5,0.002]]]
["binance-futures","BTCUSDT",1759279617780,[[113982.4,0.295],[113982.3,0.006],[113981.9,0.002],[113981.6,0.051],[113975.8,0.008]],[[113982.5,27.271],[113982.6,0.205],[113982.8,0.001],[113982.9,0.834],[113983.0,0.317]]]
["binance-futures","BTCUSDT",1759279638806,[[113955.0,2.573],[113954.9,0.207],[113954.8,0.002],[113954.7,0.002],[113954.6,0.002]],[[113955.1,15.774],[113955.2,0.727],[113955.3,0.235],[113955.4,0.004],[113956.8,0.002]]]
["binance-futures","BTCUSDT",1759279683363,[[113943.6,17.632],[113943.5,0.244],[113943.4,0.005],[113943.3,0.001],[113943.2,0.05]],[[113943.7,4.09],[113943.8,0.006],[113943.9,0.002],[113945.0,0.002],[113949.5,0.001]]]
["binance-futures","BTCUSDT",1759279725561,[[113953.5,6.545],[113953.4,0.334],[113953.3,0.002],[113953.1,0.035],[113953.0,0.003]],[[113953.6,4.01],[113953.7,0.062],[113953.8,0.002],[113954.1,0.002],[113954.6,0.096]]]
["binance-futures","BTCUSDT",1759279755765,[[113943.6,6.382],[113943.5,0.016],[113943.4,0.006],[113942.8,0.002],[113942.2,0.195]],[[113943.7,14.402],[113943.8,0.207],[113943.9,0.055],[113944.0,0.06],[113944.3,0.002]]]
["binance-futures","BTCUSDT",1759279808936,[[113975.4,7.465],[113975.3,0.313],[113975.2,0.135],[113975.1,0.003],[113974.5,0.009]],[[113975.5,8.044],[113975.6,0.007],[113975.7,0.002],[113975.8,0.002],[113976.0,0.002]]]
["binance-futures","BTCUSDT",1759279870911,[[114010.4,3.003],[114010.3,0.338],[114010.2,0.002],[114010.0,0.08],[114009.9,0.002]],[[114010.5,17.401],[114010.6,0.317],[114010.7,0.009],[114010.8,0.001],[114011.5,0.002]]]
["binance-futures","BTCUSDT",1759279917654,[[114033.6,10.146],[114033.5,0.212],[114033.4,0.002],[114033.0,0.002],[114031.8,0.068]],[[114033.7,6.641],[114033.8,0.01],[114035.0,0.001],[114035.3,0.204],[114035.4,0.002]]]
["binance-futures","BTCUSDT",1759279942242,[[114061.9,13.308],[114061.8,0.208],[114061.7,0.004],[114061.6,0.05],[114061.5,0.002]],[[114062.0,9.093],[114062.1,0.016],[114062.2,0.004],[114062.5,0.002],[114063.6,0.819]]]
["binance-futures","BTCUSDT",1759279982916,[[114037.9,5.085],[114037.8,0.279],[114037.7,0.002],[114037.6,0.001],[114037.5,0.071]],[[114038.0,11.204],[114038.1,0.231],[114038.2,0.071],[114038.3,0.006],[114038.4,0.05]]]
["binance-futures","BTCUSDT",1759280031678,[[114029.0,2.871],[114028.9,0.203],[114028.8,0.064],[114028.7,0.125],[114028.6,0.027]],[[114029.1,14.054],[114029.2,0.043],[114029.3,0.005],[114029.6,0.05],[114029.7,0.002]]]
["binance-futures","BTCUSDT",1759280058738,[[114099.4,5.675],[114099.3,0.019],[114099.2,0.244],[114099.1,0.002],[114098.8,0.002]],[[114099.5,8.165],[114099.6,0.008],[114099.9,0.405],[114100.0,1.617],[114100.1,0.002]]]
["binance-futures","BTCUSDT",1759280132281,[[114190.0,6.463],[114189.9,0.008],[114188.7,0.002],[114188.6,0.001],[114188.1,0.003]],[[114190.1,15.675],[114190.2,0.208],[114190.3,0.001],[114192.4,0.003],[114193.6,0.002]]]
["binance-futures","BTCUSDT",1759280172101,[[114166.4,4.53],[114166.3,0.011],[114166.2,0.037],[114166.1,0.002],[114162.3,0.235]],[[114166.5,9.709],[114166.6,0.201],[114166.7,0.004],[114166.8,0.002],[114168.5,0.004]]]
["binance-futures","BTCUSDT",1759280197670,[[114161.3,3.767],[114161.2,0.234],[114161.1,0.002],[114160.0,0.096],[114159.9,0.005]],[[114161.4,12.244],[114161.5,0.5],[114161.6,0.263],[114161.7,0.202],[114161.8,0.006]]]
["binance-futures","BTCUSDT",1759280260727,[[114149.5,8.98],[114149.4,0.236],[114149.3,0.002],[114149.1,0.002],[114149.0,0.003]],[[114149.6,2.922],[114149.7,0.005],[114149.8,0.002],[114150.0,0.052],[114150.1,0.002]]]
["binance-futures","BTCUSDT",1759280305554,[[114132.4,32.182],[114132.3,0.462],[114132.2,0.002],[114131.9,0.074],[114131.8,0.004]],[[114132.5,0.838],[114132.6,0.005],[114132.8,0.002],[114133.5,0.002],[114133.6,0.002]]]
["binance-futures","BTCUSDT",1759280332072,[[114154.6,8.606],[114154.5,0.268],[114154.4,0.005],[114154.3,0.005],[114153.9,0.001]],[[114154.7,5.705],[114154.8,0.219],[114154.9,0.134],[114155.0,0.194],[114155.1,0.052]]]
["binance-futures","BTCUSDT",1759280375994,[[114194.3,13.65],[114194.2,0.247],[114194.1,0.004],[114194.0,0.001],[114193.8,0.001]],[[114194.4,6.963],[114194.5,1.506],[114194.7,0.002],[114195.1,0.002],[114195.3,0.002]]]
["binance-futures","BTCUSDT",1759280411623,[[114194.3,3.409],[114194.2,0.113],[114194.1,0.006],[114193.8,0.001],[114190.0,0.196]],[[114194.4,11.578],[114194.5,1.905],[114194.6,0.251],[114194.7,0.004],[114195.2,0.007]]]
["binance-futures","BTCUSDT",1759280446946,[[114140.1,7.885],[114140.0,0.013],[114139.4,0.002],[114138.9,0.007],[114138.8,0.001]],[[114140.2,11.948],[114140.3,0.198],[114140.4,0.187],[114140.5,0.925],[114140.6,0.002]]]
["binance-futures","BTCUSDT",1759280519072,[[114112.3,13.261],[114112.2,6.029],[114112.1,0.011],[114112.0,0.002],[114111.5,0.002]],[[114112.4,2.471],[114112.5,0.004],[114113.3,0.194],[114113.4,0.002],[114129.5,1.793]]]
["binance-futures","BTCUSDT",1759280561126,[[114106.8,5.084],[114106.7,0.031],[114106.6,0.001],[114106.1,0.002],[114079.8,0.68]],[[114106.9,24.365],[114107.0,0.203],[114107.1,0.01],[114107.2,0.002],[114107.4,0.071]]]
["binance-futures","BTCUSDT",1759280601700,[[114098.1,33.465],[114098.0,0.687],[114097.9,0.073],[114097.8,0.073],[114097.7,0.001]],[[114098.2,0.359],[114098.3,0.001],[114098.5,0.003],[114099.1,0.002],[114099.6,0.003]]]
["binance-futures","BTCUSDT",1759280632519,[[114148.2,1.922],[114148.1,4.819],[114148.0,0.054],[114147.9,0.002],[114147.7,0.003]],[[114148.3,12.287],[114148.4,0.21],[114148.5,0.009],[114148.7,0.254],[114148.8,0.002]]]
["binance-futures","BTCUSDT",1759280667095,[[114178.6,3.24],[114178.5,0.125],[114178.4,0.237],[114178.3,0.004],[114176.7,0.002]],[[114178.7,20.053],[114178.8,0.201],[114178.9,0.306],[114179.0,0.004],[114179.1,0.001]]]
["binance-futures","BTCUSDT",1759280721562,[[114220.8,3.591],[114220.7,0.007],[114220.6,0.002],[114220.0,0.005],[114219.7,0.002]],[[114220.9,13.205],[114221.0,0.012],[114221.1,0.004],[114221.4,0.525],[114221.5,0.002]]]
["binance-futures","BTCUSDT",1759280748876,[[114194.3,6.748],[114194.2,2.457],[114194.1,0.002],[114193.8,0.003],[114193.5,0.039]],[[114194.4,6.453],[114194.5,0.21],[114194.7,0.002],[114194.9,0.002],[114195.1,0.104]]]
["binance-futures","BTCUSDT",1759280816607,[[114248.0,29.083],[114247.9,0.007],[114247.8,0.004],[114247.7,0.002],[114246.5,0.002]],[[114248.1,20.002],[114248.2,0.284],[114248.3,0.01],[114248.4,0.002],[114248.5,0.002]]]
["binance-futures","BTCUSDT",1759280861850,[[114283.6,15.782],[114283.5,7.081],[114283.4,0.006],[114283.3,0.002],[114283.2,0.05]],[[114283.7,9.781],[114283.8,0.402],[114283.9,0.204],[114284.0,0.202],[114284.1,0.202]]]
["binance-futures","BTCUSDT",1759280881443,[[114248.0,12.534],[114247.9,0.01],[114247.8,0.005],[114247.5,0.004],[114245.9,0.007]],[[114248.1,25.332],[114248.2,0.403],[114248.3,2.287],[114248.4,0.348],[114248.7,0.2]]]
["binance-futures","BTCUSDT",1759280908192,[[114248.0,9.584],[114247.9,0.407],[114247.8,0.007],[114247.4,0.002],[114246.7,0.003]],[[114248.1,9.531],[114248.2,0.212],[114248.3,0.202],[114248.4,0.21],[114248.5,0.006]]]
["binance-futures","BTCUSDT",1759280989113,[[114239.6,13.135],[114239.5,11.567],[114239.4,0.006],[114239.3,0.001],[114239.0,0.177]],[[114239.7,11.728],[114239.8,0.409],[114239.9,0.497],[114240.0,0.65],[114240.5,0.002]]]
["binance-futures","BTCUSDT",1759281021221,[[114265.7,10.771],[114265.6,0.008],[114265.5,0.22],[114265.4,0.301],[114265.3,0.033]],[[114265.8,3.314],[114265.9,0.005],[114266.0,0.002],[114266.9,0.027],[114267.0,0.002]]]
["binance-futures","BTCUSDT",1759281053911,[[114347.0,3.941],[114346.9,0.626],[114346.8,0.002],[114346.4,0.069],[114346.3,0.002]],[[114347.1,10.527],[114347.2,0.01],[114347.7,0.003],[114347.8,0.047],[114347.9,0.002]]]
["binance-futures","BTCUSDT",1759281092821,[[114294.8,9.156],[114294.7,0.956],[114294.6,0.004],[114294.3,0.002],[114294.0,0.006]],[[114294.9,4.911],[114295.0,0.086],[114295.1,0.004],[114295.3,0.002],[114296.0,0.111]]]
["binance-futures","BTCUSDT",1759281136602,[[114282.8,4.6],[114282.7,0.898],[114282.6,0.007],[114282.1,0.014],[114282.0,0.014]],[[114282.9,10.065],[114283.0,0.014],[114283.1,0.007],[114283.2,0.002],[114283.5,0.155]]]
["binance-futures","BTCUSDT",1759281202526,[[114261.8,15.099],[114261.7,0.008],[114261.6,0.005],[114261.5,0.002],[114261.4,0.002]],[[114261.9,1.008],[114262.0,0.069],[114262.2,0.003],[114262.3,0.002],[114262.4,0.002]]]
["binance-futures","BTCUSDT",1759281207235,[[114261.8,10.838],[114261.7,0.37],[114261.6,0.061],[114261.5,0.004],[114261.4,0.025]],[[114261.9,1.428],[114262.0,0.07],[114262.1,0.002],[114262.2,0.003],[114262.5,0.03]]]
["binance-futures","BTCUSDT",1759281284560,[[114283.2,10.123],[114283.1,0.761],[114283.0,0.056],[114282.9,0.004],[114282.0,0.003]],[[114283.3,6.581],[114283.4,0.097],[114283.5,0.002],[114283.6,0.005],[114283.7,0.002]]]
["binance-futures","BTCUSDT",1759281321032,[[114276.8,5.431],[114276.7,1.072],[114276.6,0.016],[114276.5,0.002],[114274.3,0.027]],[[114276.9,23.689],[114277.0,0.074],[114277.1,0.005],[114277.2,0.003],[114277.8,0.002]]]
["binance-futures","BTCUSDT",1759281349590,[[114275.9,5.821],[114275.8,1.424],[114275.7,0.002],[114275.4,0.004],[114274.2,0.004]],[[114276.0,30.183],[114276.1,0.011],[114276.2,0.114],[114276.3,0.005],[114276.8,0.006]]]
["binance-futures","BTCUSDT",1759281391468,[[114367.1,13.241],[114367.0,1.08],[114366.9,0.034],[114366.8,0.002],[114366.7,0.003]],[[114367.2,1.548],[114367.3,0.009],[114367.4,0.002],[114368.2,0.002],[114369.8,0.002]]]
["binance-futures","BTCUSDT",1759281435435,[[114304.2,2.825],[114304.1,0.198],[114304.0,0.002],[114303.7,0.002],[114303.6,0.002]],[[114304.3,17.315],[114304.4,0.416],[114304.5,0.252],[114304.6,0.009],[114304.7,0.003]]]
["binance-futures","BTCUSDT",1759281498789,[[114325.2,0.386],[114325.1,0.006],[114324.9,0.001],[114323.8,0.002],[114323.4,0.003]],[[114325.3,35.071],[114325.4,1.733],[114325.5,0.006],[114325.6,0.002],[114327.7,0.001]]]
["binance-futures","BTCUSDT",1759281507741,[[114310.2,0.394],[114310.1,0.197],[114310.0,0.002],[114309.9,0.002],[114306.7,0.066]],[[114310.3,25.569],[114310.4,0.621],[114310.5,0.031],[114310.6,0.243],[114310.7,0.006]]]
["binance-futures","BTCUSDT",1759281563708,[[114181.0,1.663],[114180.9,0.203],[114180.8,0.002],[114180.5,0.002],[114178.7,0.002]],[[114181.1,24.678],[114181.2,0.297],[114181.3,0.004],[114181.6,0.05],[114181.7,0.004]]]
["binance-futures","BTCUSDT",1759281620878,[[114230.2,1.156],[114230.1,0.006],[114230.0,0.003],[114229.6,0.002]],[[114230.3,18.602],[114230.4,0.071],[114230.5,0.196],[114230.6,0.002],[114231.1,0.004]]]
["binance-futures","BTCUSDT",1759281671473,[[114239.8,19.542],[114239.7,0.223],[114239.6,0.003],[114239.4,0.005],[114239.3,0.06]],[[114239.9,11.234],[114240.0,0.014],[114240.1,0.003],[114240.2,0.002],[114240.3,0.042]]]
["binance-futures","BTCUSDT",1759281709357,[[114170.5,13.323],[114170.4,0.252],[114170.3,0.72],[114170.2,0.002],[114170.0,0.002]],[[114170.6,0.516],[114170.7,0.006],[114171.0,0.001],[114171.3,0.002],[114171.5,0.002]]]
["binance-futures","BTCUSDT",1759281736364,[[114153.8,8.679],[114153.7,0.2],[114153.6,0.009],[114153.5,0.004],[114153.1,0.001]],[[114153.9,19.954],[114154.0,0.014],[114154.1,0.004],[114154.5,0.036],[114154.6,0.004]]]
["binance-futures","BTCUSDT",1759281780672,[[114193.2,14.092],[114193.1,0.212],[114193.0,0.002],[114192.9,0.022],[114192.8,0.052]],[[114193.3,9.711],[114193.4,0.145],[114193.5,0.002],[114193.6,0.045],[114193.7,0.003]]]
["binance-futures","BTCUSDT",1759281826418,[[114242.6,11.143],[114242.5,0.206],[114242.4,0.078],[114242.3,0.002],[114242.2,0.002]],[[114242.7,7.969],[114242.8,0.268],[114243.3,0.004],[114243.8,0.053],[114243.9,0.004]]]
["binance-futures","BTCUSDT",1759281887321,[[114249.8,17.784],[114249.7,0.209],[114249.6,0.059],[114249.5,0.002],[114249.3,0.065]],[[114249.9,1.735],[114250.0,0.263],[114250.7,0.002],[114250.8,0.003],[114252.0,0.192]]]
["binance-futures","BTCUSDT",1759281898021,[[114253.9,0.371],[114253.8,0.015],[114253.7,0.007],[114253.6,0.05],[114253.5,0.002]],[[114254.0,18.16],[114254.1,0.201],[114254.2,0.069],[114254.3,0.002],[114254.5,0.061]]]
["binance-futures","BTCUSDT",1759281952577,[[114253.8,21.081],[114253.7,0.07],[114252.9,0.298],[114252.8,0.005],[114250.7,0.882]],[[114253.9,7.21],[114254.0,0.614],[114254.1,0.008],[114254.6,0.002],[114256.5,0.005]]]
["binance-futures","BTCUSDT",1759282011773,[[114287.9,18.222],[114287.8,0.308],[114287.7,0.172],[114287.6,0.105],[114287.5,0.071]],[[114288.0,9.296],[114288.1,0.198],[114288.2,0.003],[114288.5,0.002],[114289.6,0.004]]]
["binance-futures","BTCUSDT",1759282035427,[[114279.6,13.864],[114279.5,0.015],[114279.4,0.005],[114279.3,0.001],[114279.2,0.037]],[[114279.7,9.463],[114279.8,0.205],[114279.9,0.002],[114280.0,0.001],[114281.2,0.002]]]
["binance-futures","BTCUSDT",1759282083389,[[114268.7,8.645],[114268.6,0.295],[114268.5,0.007],[114268.4,0.003],[114268.3,0.003]],[[114268.8,6.053],[114268.9,0.199],[114269.0,0.004],[114269.8,0.002],[114269.9,0.002]]]
["binance-futures","BTCUSDT",1759282127088,[[114295.3,19.221],[114295.2,0.076],[114295.1,0.001],[114295.0,0.012],[114294.9,0.004]],[[114295.4,4.807],[114295.5,0.199],[114295.7,0.03],[114295.8,0.586],[114295.9,0.001]]]
["binance-futures","BTCUSDT",1759282183767,[[114325.1,24.107],[114325.0,0.012],[114324.9,0.027],[114324.8,0.002]],[[114325.2,0.531],[114325.3,0.195],[114325.9,0.002],[114327.9,0.002],[114362.3,0.008]]]
["binance-futures","BTCUSDT",1759282198005,[[114315.6,16.769],[114315.5,0.011],[114315.4,0.001],[114314.9,0.004]],[[114315.7,4.449],[114315.8,0.003],[114315.9,0.002],[114316.8,0.006],[114316.9,0.004]]]
["binance-futures","BTCUSDT",1759282249464,[[114295.0,2.201],[114294.9,0.003],[114294.4,0.001],[114294.1,0.016],[114293.7,0.002]],[[114295.1,22.378],[114295.2,0.395],[114295.3,0.202],[114295.4,0.2],[114295.9,0.2]]]
["binance-futures","BTCUSDT",1759282312944,[[114210.7,9.675],[114210.6,0.286],[114210.5,0.005],[114210.0,0.016],[114209.9,0.004]],[[114210.8,20.36],[114210.9,1.468],[114211.0,0.042],[114211.1,0.02],[114211.2,0.063]]]
["binance-futures","BTCUSDT",1759282357721,[[114195.9,4.729],[114195.8,0.197],[114194.8,0.002],[114194.3,0.002],[114193.0,0.003]],[[114196.0,30.752],[114196.1,0.01],[114196.2,0.105],[114196.3,0.002],[114196.5,0.065]]]
["binance-futures","BTCUSDT",1759282401240,[[114189.9,11.129],[114189.8,0.202],[114189.7,0.003],[114189.5,0.002],[114189.1,0.002]],[[114190.0,18.147],[114190.1,0.08],[114190.2,0.007],[114190.4,0.052],[114190.5,0.005]]]
["binance-futures","BTCUSDT",1759282422673,[[114180.0,15.1],[114179.9,0.201],[114179.8,0.003],[114179.7,0.231],[114179.6,0.002]],[[114180.1,28.273],[114180.2,0.01],[114180.3,0.004],[114180.4,0.002],[114195.5,0.037]]]
["binance-futures","BTCUSDT",1759282475441,[[114165.8,8.88],[114165.7,0.202],[114165.6,0.052],[114165.5,0.002],[114165.3,0.028]],[[114165.9,9.852],[114166.0,0.034],[114166.1,0.142],[114166.2,0.008],[114166.4,0.066]]]
["binance-futures","BTCUSDT",1759282502481,[[114166.2,12.606],[114166.1,0.2],[114166.0,0.004],[114165.9,0.022],[114165.8,0.042]],[[114166.3,18.546],[114166.4,0.206],[114166.5,0.174],[114166.6,0.002],[114170.8,0.005]]]
["binance-futures","BTCUSDT",1759282575615,[[114190.3,23.164],[114190.2,0.199],[114190.1,0.002],[114190.0,0.004],[114178.9,3.47]],[[114190.4,6.601],[114190.5,0.005],[114190.6,0.002],[114190.9,0.002],[114191.1,0.002]]]
["binance-futures","BTCUSDT",1759282592505,[[114190.3,18.105],[114190.2,0.289],[114190.1,0.003],[114190.0,0.003],[114189.9,0.002]],[[114190.4,8.038],[114190.5,0.262],[114190.6,0.343],[114190.7,0.106],[114190.8,0.22]]]
["binance-futures","BTCUSDT",1759282641673,[[114309.9,7.104],[114309.8,0.141],[114309.7,0.194],[114309.6,0.052],[114308.6,0.002]],[[114310.0,19.952],[114310.1,0.011],[114310.2,0.196],[114310.3,0.002],[114310.6,0.073]]]
["binance-futures","BTCUSDT",1759282663950,[[114294.3,0.106],[114294.2,0.003],[114293.3,0.087],[114292.8,0.002],[114292.3,0.003]],[[114294.4,45.239],[114294.5,0.079],[114294.6,0.073],[114294.7,0.073],[114294.9,0.001]]]
["binance-futures","BTCUSDT",1759282724729,[[114290.2,5.007],[114290.1,0.209],[114290.0,0.046],[114289.9,0.002],[114289.8,0.002]],[[114290.3,13.434],[114290.4,0.075],[114290.5,0.014],[114290.6,0.004],[114290.7,0.001]]]
["binance-futures","BTCUSDT",1759282778573,[[114325.1,10.303],[114325.0,0.197],[114324.9,0.005],[114324.0,0.003],[114323.8,0.048]],[[114325.2,15.546],[114325.3,0.004],[114325.4,0.001],[114326.4,0.027],[114326.5,0.002]]]
["binance-futures","BTCUSDT",1759282833574,[[114354.8,5.469],[114354.7,0.199],[114354.3,0.002],[114354.2,0.002],[114353.0,0.002]],[[114354.9,14.058],[114355.0,0.058],[114355.1,0.001],[114355.2,0.113],[114355.3,0.002]]]
["binance-futures","BTCUSDT",1759282850731,[[114350.0,14.341],[114349.9,0.204],[114349.8,0.092],[114349.7,0.005],[114349.6,0.003]],[[114350.1,1.703],[114350.2,0.005],[114350.4,0.003],[114350.5,0.003],[114351.0,0.003]]]
["binance-futures","BTCUSDT",1759282895095,[[114373.9,29.584],[114373.8,0.197],[114373.3,0.002],[114373.0,0.002],[114372.7,0.033]],[[114374.0,2.865],[114374.1,0.002],[114374.2,0.002],[114374.4,0.002],[114375.0,0.141]]]
["binance-futures","BTCUSDT",1759282939995,[[114381.2,35.702],[114381.1,0.198],[114380.6,0.002],[114380.3,0.001],[114380.2,0.603]],[[114381.3,3.406],[114381.4,0.002],[114381.9,0.001],[114382.4,0.215],[114382.5,0.002]]]
["binance-futures","BTCUSDT",1759282966412,[[114384.6,9.745],[114384.5,0.2],[114384.3,0.002],[114383.5,0.003],[114375.9,0.078]],[[114384.7,9.914],[114384.8,0.195],[114384.9,0.002],[114385.0,0.726],[114385.1,0.008]]]
["binance-futures","BTCUSDT",1759283048028,[[114383.1,7.644],[114383.0,0.199],[114382.9,0.002],[114382.8,0.004],[114382.5,0.002]],[[114383.2,17.143],[114383.3,0.406],[114383.4,0.204],[114383.5,0.203],[114383.8,0.25]]]
["binance-futures","BTCUSDT",1759283080741,[[114348.3,2.937],[114348.2,0.195],[114347.8,0.002],[114346.6,0.003],[114345.6,0.002]],[[114348.4,28.594],[114348.5,0.015],[114348.6,0.003],[114348.9,0.069],[114349.0,0.004]]]
["binance-futures","BTCUSDT",1759283113446,[[114379.8,40.794],[114379.7,0.535],[114379.6,0.004],[114379.5,0.023],[114379.4,0.002]],[[114379.9,2.815],[114380.0,0.023],[114380.1,0.002],[114380.5,0.028],[114380.6,0.005]]]
["binance-futures","BTCUSDT",1759283168913,[[114374.7,15.145],[114374.6,0.103],[114374.5,0.192],[114374.4,0.004],[114374.3,0.002]],[[114374.8,5.402],[114374.9,0.043],[114375.0,0.07],[114375.1,0.002],[114375.3,0.002]]]
["binance-futures","BTCUSDT",1759283195900,[[114336.0,1.143],[114335.9,0.002],[114335.8,0.195],[114335.7,0.004],[114335.4,0.002]],[[114336.1,39.409],[114336.2,0.013],[114336.3,0.001],[114336.4,0.006],[114337.8,0.001]]]
["binance-futures","BTCUSDT",1759283262546,[[114333.3,0.94],[114333.2,0.564],[114333.1,0.136],[114333.0,0.028],[114332.9,0.039]],[[114333.4,15.065],[114333.5,1.042],[114333.6,0.256],[114333.7,0.032],[114334.9,0.004]]]
["binance-futures","BTCUSDT",1759283284879,[[114319.5,12.618],[114319.4,0.202],[114319.3,0.003],[114319.2,0.005],[114319.0,0.001]],[[114319.6,6.289],[114319.7,1.315],[114319.8,0.002],[114320.0,0.001],[114320.5,0.002]]]
["binance-futures","BTCUSDT",1759283328423,[[114319.7,2.861],[114319.6,0.195],[114319.4,0.002],[114319.2,0.007],[114318.7,0.997]],[[114319.8,21.627],[114319.9,0.901],[114320.0,0.054],[114320.1,0.005],[114320.2,0.003]]]
["binance-futures","BTCUSDT",1759283356514,[[114350.1,23.596],[114350.0,0.2],[114349.9,0.003],[114349.8,0.001],[114349.5,0.002]],[[114350.2,1.379],[114350.3,0.034],[114350.4,0.002],[114350.6,0.001],[114352.1,0.002]]]
["binance-futures","BTCUSDT",1759283394739,[[114358.1,3.083],[114358.0,0.198],[114357.9,0.015],[114357.8,0.022],[114357.7,0.013]],[[114358.2,8.981],[114358.3,1.522],[114358.4,0.054],[114358.5,0.002],[114359.3,0.067]]]
["binance-futures","BTCUSDT",1759283471610,[[114320.8,23.184],[114320.7,0.278],[114320.6,0.367],[114320.5,0.309],[114320.4,0.253]],[[114320.9,2.668],[114321.0,0.006],[114321.1,0.002],[114321.5,0.002],[114323.3,0.002]]]
["binance-futures","BTCUSDT",1759283520602,[[114300.3,3.192],[114300.2,0.035],[114300.1,0.088],[114300.0,0.443],[114297.6,0.011]],[[114300.4,25.705],[114300.5,0.091],[114300.6,0.331],[114300.7,0.004],[114301.4,0.034]]]
["binance-futures","BTCUSDT",1759283543608,[[114308.2,8.693],[114308.1,0.021],[114308.0,0.197],[114307.9,0.506],[114307.8,0.037]],[[114308.3,5.024],[114308.4,0.038],[114308.5,0.002],[114308.8,0.004],[114309.0,0.002]]]
["binance-futures","BTCUSDT",1759283588090,[[114390.0,11.38],[114389.9,0.34],[114389.8,0.002],[114389.7,0.498],[114389.6,0.003]],[[114390.1,9.646],[114390.2,0.205],[114390.5,0.002],[114390.6,0.001],[114391.2,0.031]]]
["binance-futures","BTCUSDT",1759283627747,[[114395.9,24.526],[114395.8,0.434],[114395.7,0.502],[114395.6,0.088],[114395.5,0.045]],[[114396.0,11.999],[114396.1,0.222],[114396.2,0.006],[114396.4,0.021],[114396.5,0.005]]]
["binance-futures","BTCUSDT",1759283659758,[[114395.7,27.688],[114395.6,0.219],[114395.5,0.004],[114395.4,0.44],[114395.3,0.038]],[[114395.8,8.171],[114395.9,0.04],[114396.0,0.727],[114396.1,0.037],[114396.2,0.002]]]
["binance-futures","BTCUSDT",1759283735040,[[114484.1,13.919],[114484.0,0.011],[114483.9,0.001],[114483.5,0.002],[114483.1,0.035]],[[114484.2,10.36],[114484.3,0.379],[114484.5,0.003],[114484.8,0.051],[114484.9,0.068]]]
["binance-futures","BTCUSDT",1759283773477,[[114484.2,14.308],[114484.1,5.003],[114484.0,0.006],[114482.6,0.002],[114482.5,0.273]],[[114484.3,9.878],[114484.4,0.352],[114484.5,0.008],[114485.0,0.003],[114485.2,0.001]]]
["binance-futures","BTCUSDT",1759283800509,[[114489.3,18.154],[114489.2,0.231],[114489.1,15.384],[114489.0,0.007],[114488.9,0.036]],[[114489.4,1.598],[114489.5,0.002],[114489.6,0.008],[114489.7,0.016],[114489.8,0.01]]]
["binance-futures","BTCUSDT",1759283861786,[[114497.9,22.757],[114497.8,0.46],[114497.7,0.073],[114497.6,0.007],[114497.4,0.077]],[[114498.0,3.102],[114498.1,0.224],[114498.4,0.001],[114498.6,0.001],[114498.8,0.006]]]
["binance-futures","BTCUSDT",1759283889161,[[114488.7,1.602],[114488.6,0.011],[114488.5,0.003],[114486.9,0.002],[114486.1,0.009]],[[114488.8,33.081],[114488.9,3.034],[114489.0,0.197],[114489.1,0.156],[114489.2,0.05]]]
["binance-futures","BTCUSDT",1759283949420,[[114471.1,11.765],[114471.0,0.592],[114470.9,0.01],[114470.8,0.004],[114470.5,0.007]],[[114471.2,23.147],[114471.3,0.996],[114471.4,0.004],[114471.5,0.002],[114476.1,0.004]]]
["binance-futures","BTCUSDT",1759283959852,[[114479.1,23.451],[114479.0,1.132],[114478.9,0.02],[114478.8,0.008],[114478.7,0.003]],[[114479.2,5.374],[114479.3,0.036],[114479.4,0.004],[114480.0,0.103],[114480.1,2.307]]]
["binance-futures","BTCUSDT",1759284015331,[[114476.6,11.787],[114476.5,0.373],[114476.4,0.978],[114476.3,0.002],[114475.2,0.006]],[[114476.7,11.614],[114476.8,1.595],[114476.9,0.003],[114477.1,0.002],[114478.2,0.002]]]
["binance-futures","BTCUSDT",1759284049918,[[114459.3,10.193],[114459.2,0.2],[114459.1,0.002],[114458.9,0.02],[114458.8,0.003]],[[114459.4,38.939],[114459.5,0.092],[114459.6,0.001],[114459.8,0.006],[114459.9,0.004]]]
["binance-futures","BTCUSDT",1759284083328,[[114493.9,18.103],[114493.8,2.727],[114493.7,0.107],[114493.6,0.176],[114493.5,0.09]],[[114494.0,9.568],[114494.1,0.115],[114494.2,0.06],[114494.3,0.002],[114494.6,0.003]]]
["binance-futures","BTCUSDT",1759284167042,[[114400.7,0.884],[114400.6,0.005],[114400.5,0.002],[114400.1,0.003],[114400.0,0.378]],[[114400.8,23.222],[114400.9,1.142],[114401.0,0.904],[114401.1,0.002],[114401.3,0.001]]]
["binance-futures","BTCUSDT",1759284209723,[[114407.7,1.006],[114407.6,0.561],[114407.5,0.002],[114407.4,0.002],[114406.7,0.002]],[[114407.8,27.317],[114407.9,0.25],[114408.0,0.004],[114408.1,0.001],[114408.2,0.001]]]
["binance-futures","BTCUSDT",1759284238298,[[114412.3,8.098],[114412.2,0.236],[114412.0,0.002],[114411.5,0.001],[114410.8,0.027]],[[114412.4,13.252],[114412.5,1.24],[114412.6,0.132],[114412.7,0.002],[114412.9,0.002]]]
["binance-futures","BTCUSDT",1759284282246,[[114467.8,23.512],[114467.7,3.87],[114467.6,0.128],[114467.5,0.003],[114467.4,0.003]],[[114467.9,5.004],[114468.0,0.021],[114468.2,0.054],[114468.3,0.004],[114468.9,0.002]]]
["binance-futures","BTCUSDT",1759284298625,[[114465.4,1.03],[114465.3,0.407],[114464.6,0.004],[114461.3,0.003],[114454.0,0.646]],[[114465.5,20.057],[114465.6,1.022],[114465.7,0.008],[114465.8,0.003],[114465.9,0.066]]]
["binance-futures","BTCUSDT",1759284353770,[[114431.0,13.225],[114430.9,4.826],[114430.8,0.004],[114430.7,0.003],[114430.3,0.005]],[[114431.1,1.836],[114431.2,1.583],[114431.8,0.002],[114432.0,0.05],[114432.1,0.002]]]
["binance-futures","BTCUSDT",1759284424743,[[114438.7,10.366],[114438.6,1.037],[114438.5,0.004],[114438.3,0.002],[114437.8,0.037]],[[114438.8,10.052],[114438.9,0.36],[114439.0,0.004],[114439.1,0.002],[114439.2,0.05]]]
["binance-futures","BTCUSDT",1759284425892,[[114438.7,10.002],[114438.6,1.037],[114438.5,0.004],[114438.3,0.002],[114437.8,0.037]],[[114438.8,10.069],[114438.9,0.36],[114439.0,0.004],[114439.2,0.05],[114439.3,0.004]]]
["binance-futures","BTCUSDT",1759284491484,[[114416.7,9.215],[114416.6,0.226],[114416.5,0.004],[114416.4,0.002],[114415.4,0.014]],[[114416.8,5.459],[114416.9,0.037],[114417.0,0.002],[114417.2,0.002],[114417.4,0.028]]]
["binance-futures","BTCUSDT",1759284515886,[[114438.4,8.863],[114438.3,6.22],[114438.2,0.004],[114437.5,0.002],[114437.4,0.09]],[[114438.5,8.041],[114438.6,0.328],[114438.7,0.002],[114438.8,0.003],[114438.9,0.001]]]
["binance-futures","BTCUSDT",1759284557472,[[114431.2,0.612],[114431.1,0.075],[114431.0,0.004],[114430.4,0.004],[114430.3,0.004]],[[114431.3,33.035],[114431.4,1.57],[114431.5,0.086],[114431.6,0.009],[114431.7,0.002]]]
["binance-futures","BTCUSDT",1759284630849,[[114392.8,8.227],[114392.7,0.021],[114392.6,0.014],[114392.5,0.002],[114390.3,0.002]],[[114392.9,18.627],[114393.0,0.593],[114393.1,0.014],[114393.2,0.002],[114393.3,0.001]]]
["binance-futures","BTCUSDT",1759284658303,[[114389.5,21.748],[114389.4,0.196],[114389.3,0.003],[114389.2,0.002],[114389.0,0.003]],[[114389.6,4.238],[114389.7,0.195],[114390.0,0.006],[114390.2,0.002],[114390.4,0.027]]]
["binance-futures","BTCUSDT",1759284707592,[[114432.9,24.813],[114432.8,0.197],[114432.5,0.001],[114432.3,0.002]],[[114433.0,0.448],[114433.1,0.196],[114433.2,0.003],[114433.9,0.004],[114434.8,0.002]]]
["binance-futures","BTCUSDT",1759284747169,[[114443.9,8.937],[114443.8,1.87],[114443.7,0.009],[114443.4,0.002],[114443.3,0.07]],[[114444.0,7.033],[114444.1,0.042],[114444.2,0.004],[114444.3,0.001],[114445.8,0.022]]]
["binance-futures","BTCUSDT",1759284773425,[[114467.0,6.259],[114466.9,0.592],[114466.7,0.077],[114466.6,0.037],[114461.7,0.001]],[[114467.1,12.893],[114467.2,0.062],[114467.3,0.192],[114467.4,0.007],[114467.5,0.002]]]
["binance-futures","BTCUSDT",1759284820262,[[114473.6,5.616],[114473.5,0.94],[114473.4,0.002],[114473.3,0.027],[114473.2,0.002]],[[114473.7,16.322],[114473.8,0.171],[114473.9,0.008],[114474.0,0.04],[114474.1,0.162]]]
["binance-futures","BTCUSDT",1759284882591,[[114433.3,7.369],[114433.2,0.242],[114433.1,0.002],[114432.9,0.002],[114432.7,0.003]],[[114433.4,23.086],[114433.5,0.72],[114433.6,0.004],[114433.7,0.002],[114433.9,0.069]]]
["binance-futures","BTCUSDT",1759284934269,[[114403.9,8.375],[114403.8,0.241],[114403.7,0.029],[114403.6,0.002],[114403.5,0.001]],[[114404.0,19.078],[114404.1,0.355],[114404.2,0.004],[114404.3,0.003],[114404.4,0.002]]]
["binance-futures","BTCUSDT",1759284978458,[[114375.9,5.347],[114375.8,0.2],[114375.7,0.006],[114374.8,0.002],[114374.2,0.066]],[[114376.0,32.021],[114376.1,0.3],[114376.2,0.003],[114376.3,0.002],[114376.4,0.197]]]
["binance-futures","BTCUSDT",1759284988958,[[114375.9,1.317],[114375.8,0.376],[114375.7,0.004],[114375.5,0.002]],[[114376.0,32.284],[114376.1,0.303],[114376.2,0.042],[114376.3,0.004],[114381.7,1.389]]]
["binance-futures","BTCUSDT",1759285049759,[[114424.3,13.798],[114424.2,0.997],[114424.1,0.02],[114424.0,0.004],[114421.8,0.002]],[[114424.4,3.259],[114424.5,1.092],[114424.6,0.004],[114425.1,0.003],[114425.4,0.24]]]
["binance-futures","BTCUSDT",1759285071619,[[114431.7,6.42],[114431.6,0.933],[114431.5,0.013],[114431.4,0.004],[114431.3,0.049]],[[114431.8,16.105],[114431.9,0.602],[114432.0,0.001],[114432.2,0.28],[114432.3,0.002]]]
["binance-futures","BTCUSDT",1759285121737,[[114438.4,1.669],[114438.3,0.318],[114438.2,0.002],[114437.8,0.002],[114437.6,0.002]],[[114438.5,18.868],[114438.6,0.26],[114438.7,0.005],[114438.9,0.003],[114439.3,0.018]]]
["binance-futures","BTCUSDT",1759285180308,[[114384.7,8.352],[114384.6,0.12],[114384.5,0.002],[114384.3,0.192],[114383.7,0.002]],[[114384.8,27.674],[114384.9,0.012],[114385.0,0.192],[114385.1,0.002],[114385.5,0.002]]]
["binance-futures","BTCUSDT",1759285235720,[[114385.8,28.561],[114385.7,0.352],[114384.6,0.065],[114384.5,0.01],[114383.9,0.002]],[[114385.9,0.85],[114386.0,0.002],[114386.5,0.002],[114386.6,0.002],[114386.8,0.002]]]
["binance-futures","BTCUSDT",1759285245264,[[114386.3,27.963],[114386.2,0.197],[114386.1,0.244],[114386.0,0.002],[114385.9,0.001]],[[114386.4,0.399],[114386.5,0.195],[114386.6,0.002],[114387.2,0.07],[114387.3,0.028]]]
["binance-futures","BTCUSDT",1759285325420,[[114393.9,19.653],[114393.8,0.215],[114393.7,0.005],[114393.3,0.09],[114393.2,0.002]],[[114394.0,9.555],[114394.1,0.204],[114394.2,0.002],[114394.3,0.002],[114394.4,0.449]]]
["binance-futures","BTCUSDT",1759285352618,[[114385.1,7.877],[114385.0,0.033],[114384.9,0.002],[114384.7,0.063],[114384.6,0.091]],[[114385.2,9.006],[114385.3,0.234],[114385.4,0.002],[114385.6,0.002],[114385.8,0.002]]]
["binance-futures","BTCUSDT",1759285395844,[[114399.9,26.324],[114399.8,0.267],[114399.7,0.194],[114399.6,0.002]],[[114400.0,6.996],[114400.1,0.006],[114400.2,0.004],[114400.4,0.002],[114401.1,0.002]]]
["binance-futures","BTCUSDT",1759285424426,[[114402.0,1.235],[114401.9,0.006],[114401.8,0.004],[114401.7,0.002],[114401.6,0.002]],[[114402.1,35.69],[114402.2,0.157],[114402.3,0.002],[114402.5,0.026],[114402.6,0.002]]]
["binance-futures","BTCUSDT",1759285461961,[[114407.7,13.826],[114407.6,0.245],[114407.5,0.003],[114407.4,0.002],[114407.3,0.008]],[[114407.8,1.628],[114407.9,0.226],[114408.0,0.002],[114408.2,0.017],[114408.3,0.004]]]
["binance-futures","BTCUSDT",1759285513190,[[114402.2,3.878],[114402.1,0.006],[114402.0,0.002],[114401.7,0.002],[114399.2,0.201]],[[114402.3,23.816],[114402.4,0.33],[114402.5,0.002],[114402.6,0.003],[114402.7,0.351]]]
["binance-futures","BTCUSDT",1759285570372,[[114385.1,4.314],[114385.0,0.037],[114384.9,0.002],[114384.6,0.002],[114384.4,0.002]],[[114385.2,31.73],[114385.3,1.716],[114385.4,0.004],[114385.5,0.002],[114385.6,0.002]]]
["binance-futures","BTCUSDT",1759285628517,[[114367.5,19.688],[114367.4,0.241],[114367.3,0.504],[114367.2,0.202],[114367.1,0.04]],[[114367.6,4.976],[114367.7,0.453],[114367.8,0.002],[114368.2,0.028],[114368.5,0.002]]]
["binance-futures","BTCUSDT",1759285673136,[[114399.9,8.886],[114399.8,0.428],[114399.7,0.202],[114399.6,0.202],[114399.5,0.035]],[[114400.0,11.349],[114400.1,0.037],[114400.2,0.003],[114400.5,0.002],[114400.7,0.002]]]
["binance-futures","BTCUSDT",1759285678022,[[114399.9,8.761],[114399.8,0.428],[114399.7,0.203],[114399.6,0.202],[114399.5,0.035]],[[114400.0,10.693],[114400.1,0.037],[114400.2,0.003],[114400.5,0.002],[114402.2,0.071]]]
["binance-futures","BTCUSDT",1759285745968,[[114377.8,6.999],[114377.7,0.199],[114377.6,0.002],[114377.1,0.001],[114376.0,0.003]],[[114377.9,29.217],[114378.0,0.962],[114378.1,0.002],[114378.2,0.002],[114378.8,0.028]]]
["binance-futures","BTCUSDT",1759285788398,[[114368.2,5.246],[114368.1,0.734],[114368.0,0.005],[114367.9,0.002],[114367.7,0.001]],[[114368.3,21.844],[114368.4,1.395],[114368.5,0.005],[114368.6,0.001],[114368.7,0.002]]]
["binance-futures","BTCUSDT",1759285818961,[[114373.5,7.309],[114373.4,0.005],[114373.3,0.002],[114373.2,0.002],[114370.0,0.005]],[[114373.6,18.54],[114373.7,0.235],[114373.8,0.003],[114374.2,0.011],[114374.3,0.002]]]
["binance-futures","BTCUSDT",1759285871778,[[114302.8,0.297],[114302.7,0.007],[114302.1,0.005],[114301.9,0.002],[114301.6,0.001]],[[114302.9,36.109],[114303.0,0.51],[114303.1,0.614],[114303.2,0.142],[114303.3,0.196]]]
["binance-futures","BTCUSDT",1759285933242,[[114263.9,16.525],[114263.8,0.229],[114263.7,0.203],[114263.6,0.202],[114263.5,0.035]],[[114264.0,8.667],[114264.1,0.531],[114264.2,0.008],[114264.5,0.004],[114264.7,0.003]]]
["binance-futures","BTCUSDT",1759285937245,[[114263.9,19.931],[114263.8,0.012],[114263.7,0.003],[114263.5,0.035],[114263.4,0.004]],[[114264.0,6.661],[114264.1,0.531],[114264.2,0.006],[114264.4,0.24],[114264.5,0.006]]]
["binance-futures","BTCUSDT",1759285979579,[[114318.1,12.877],[114318.0,0.037],[114317.9,0.001],[114317.2,0.003],[114316.8,0.066]],[[114318.2,11.783],[114318.3,0.238],[114318.4,0.003],[114318.5,0.002],[114318.9,0.002]]]
["binance-futures","BTCUSDT",1759286050248,[[114369.5,10.766],[114369.4,0.397],[114369.3,0.005],[114368.8,0.037],[114368.7,0.002]],[[114369.6,7.145],[114369.7,0.408],[114369.8,0.028],[114369.9,0.007],[114370.0,0.011]]]
["binance-futures","BTCUSDT",1759286088836,[[114369.5,6.518],[114369.4,0.494],[114369.3,0.124],[114369.2,0.002],[114369.0,0.035]],[[114369.6,11.334],[114369.7,0.407],[114369.8,0.031],[114369.9,0.007],[114370.0,0.254]]]
["binance-futures","BTCUSDT",1759286123027,[[114359.5,6.941],[114359.4,0.012],[114359.3,0.002],[114359.1,0.001],[114359.0,0.001]],[[114359.6,19.917],[114359.7,1.391],[114359.8,0.254],[114359.9,0.002],[114360.0,0.002]]]
["binance-futures","BTCUSDT",1759286154906,[[114356.6,16.295],[114356.5,0.019],[114356.4,0.005],[114354.4,0.002]],[[114356.7,16.516],[114356.8,1.452],[114356.9,0.004],[114357.0,0.009],[114357.1,0.152]]]
["binance-futures","BTCUSDT",1759286211568,[[114350.0,16.62],[114349.9,0.4],[114349.8,0.001],[114349.4,0.002],[114348.5,0.251]],[[114350.1,7.303],[114350.2,0.263],[114350.5,0.152],[114350.6,0.011],[114355.6,0.005]]]
["binance-futures","BTCUSDT",1759286262741,[[114378.8,6.989],[114378.7,0.232],[114378.6,0.205],[114378.5,0.202],[114378.0,0.037]],[[114378.9,10.067],[114379.0,0.205],[114379.1,0.002],[114379.2,0.05],[114379.3,0.004]]]
["binance-futures","BTCUSDT",1759286283085,[[114378.8,6.557],[114378.7,0.428],[114378.6,0.205],[114378.5,0.577],[114378.4,0.685]],[[114378.9,8.654],[114379.0,0.203],[114379.1,0.002],[114379.2,0.05],[114379.3,0.004]]]
["binance-futures","BTCUSDT",1759286329521,[[114387.0,13.395],[114386.9,0.214],[114386.8,0.203],[114386.7,0.489],[114386.6,0.235]],[[114387.1,10.543],[114387.2,0.617],[114387.3,0.008],[114387.4,0.002],[114387.6,0.003]]]
["binance-futures","BTCUSDT",1759286399918,[[114379.8,18.906],[114379.7,0.35],[114379.6,0.203],[114379.5,0.202],[114378.9,0.002]],[[114379.9,8.232],[114380.0,0.286],[114380.1,0.157],[114380.2,0.002],[114380.7,0.002]]]
["binance-futures","BTCUSDT",1759286444184,[[114315.6,8.795],[114315.5,0.005],[114315.4,0.003],[114315.3,0.212],[114315.2,0.192]],[[114315.7,16.506],[114315.8,0.329],[114315.9,0.005],[114316.0,0.003],[114316.3,0.033]]]
["binance-futures","BTCUSDT",1759286481912,[[114315.6,16.281],[114315.5,0.218],[114315.4,0.265],[114315.3,0.202],[114315.2,0.026]],[[114315.7,15.114],[114315.8,0.301],[114315.9,0.006],[114316.6,0.002],[114316.8,0.005]]]
["binance-futures","BTCUSDT",1759286519381,[[114316.1,19.462],[114316.0,1.66],[114315.9,0.207],[114315.8,0.489],[114315.7,0.201]],[[114316.2,3.048],[114316.3,0.006],[114317.0,0.002],[114317.5,0.152],[114317.6,0.002]]]
["binance-futures","BTCUSDT",1759286570845,[[114300.1,8.91],[114300.0,0.892],[114299.9,0.202],[114299.8,0.285],[114299.7,0.002]],[[114300.2,14.091],[114300.3,1.599],[114300.4,0.003],[114300.8,0.05],[114300.9,0.002]]]
["binance-futures","BTCUSDT",1759286595205,[[114296.6,23.991],[114296.5,0.267],[114296.4,0.583],[114296.3,0.205],[114296.1,0.002]],[[114296.7,14.344],[114296.8,1.812],[114296.9,0.005],[114297.3,0.016],[114300.7,0.007]]]
["binance-futures","BTCUSDT",1759286637253,[[114296.6,16.066],[114296.5,0.402],[114296.4,0.205],[114296.3,0.202],[114296.1,0.002]],[[114296.7,15.865],[114296.8,1.618],[114296.9,0.011],[114297.0,0.003],[114297.1,0.002]]]
["binance-futures","BTCUSDT",1759286711305,[[114270.1,19.654],[114270.0,0.172],[114269.9,0.003],[114269.7,0.002],[114269.6,0.07]],[[114270.2,10.712],[114270.3,4.053],[114270.4,0.055],[114270.5,0.002],[114270.9,0.029]]]
["binance-futures","BTCUSDT",1759286757175,[[114280.2,5.665],[114280.1,0.005],[114280.0,0.061],[114279.9,1.255],[114279.8,0.055]],[[114280.3,25.87],[114280.4,0.012],[114280.5,0.197],[114280.7,0.002],[114284.5,0.009]]]
["binance-futures","BTCUSDT",1759286790142,[[114316.4,5.814],[114316.3,0.097],[114316.2,0.002],[114316.0,0.052],[114315.9,0.002]],[[114316.5,17.525],[114316.6,0.235],[114316.7,0.003],[114317.0,0.003],[114317.4,0.03]]]
["binance-futures","BTCUSDT",1759286831138,[[114329.9,32.509],[114329.8,0.36],[114329.7,0.005],[114328.6,0.005],[114328.5,1.5]],[[114330.0,301.55],[114330.1,0.204],[114330.2,0.003],[114330.3,0.003],[114330.4,0.001]]]
["binance-futures","BTCUSDT",1759286857976,[[114329.9,29.211],[114329.8,0.57],[114329.7,0.007],[114329.6,0.087],[114329.5,0.002]],[[114330.0,300.047],[114330.1,0.801],[114330.2,0.003],[114330.3,0.003],[114330.4,0.001]]]
["binance-futures","BTCUSDT",1759286921873,[[114326.9,21.277],[114326.8,0.206],[114326.7,0.003],[114326.3,0.067],[114322.7,0.011]],[[114327.0,4.361],[114327.1,0.23],[114327.2,0.003],[114327.3,0.002],[114328.0,0.036]]]
["binance-futures","BTCUSDT",1759286968270,[[114329.9,30.036],[114329.8,0.64],[114329.7,0.006],[114329.6,0.052],[114329.5,0.002]],[[114330.0,131.6],[114330.1,1.682],[114330.2,0.003],[114330.3,0.003],[114330.4,0.09]]]
["binance-futures","BTCUSDT",1759286994292,[[114321.7,4.122],[114321.6,0.423],[114321.5,0.003],[114320.9,0.003],[114320.8,0.715]],[[114321.8,28.543],[114321.9,1.509],[114322.0,0.002],[114323.0,0.003],[114323.1,0.97]]]
["binance-futures","BTCUSDT",1759287033948,[[114240.0,14.707],[114239.9,0.014],[114239.8,0.002],[114239.5,0.22],[114239.4,0.009]],[[114240.1,14.507],[114240.2,1.735],[114240.3,0.006],[114240.5,0.004],[114240.8,0.207]]]
["binance-futures","BTCUSDT",1759287109113,[[114294.1,14.876],[114294.0,0.269],[114293.9,0.251],[114293.8,0.008],[114293.7,0.227]],[[114294.2,5.414],[114294.3,0.004],[114294.4,0.003],[114295.0,0.004],[114296.0,0.005]]]
["binance-futures","BTCUSDT",1759287154350,[[114323.9,15.639],[114323.8,2.371],[114323.7,0.003],[114323.4,0.037],[114323.3,0.002]],[[114324.0,11.527],[114324.1,0.444],[114324.2,0.002],[114324.4,0.002],[114324.8,0.034]]]
["binance-futures","BTCUSDT",1759287185288,[[114321.0,15.649],[114320.9,0.008],[114320.8,0.253],[114320.7,0.002],[114320.6,0.037]],[[114321.1,13.52],[114321.2,0.441],[114321.3,0.004],[114321.6,0.002],[114322.2,0.026]]]
["binance-futures","BTCUSDT",1759287227429,[[114306.1,37.875],[114306.0,0.925],[114305.9,0.007],[114305.8,0.001],[114305.7,0.002]],[[114306.2,0.988],[114306.3,0.003],[114306.4,0.05],[114306.5,0.002],[114306.7,0.002]]]
["binance-futures","BTCUSDT",1759287251971,[],[[114281.9,20.938],[114283.0,1.482],[114283.4,1.232],[114284.2,7.525],[114284.4,0.522]]]
["binance-futures","BTCUSDT",1759287300216,[[114295.7,24.62],[114295.6,0.507],[114295.5,0.008],[114295.4,0.003],[114295.3,0.066]],[[114295.8,1.252],[114295.9,0.032],[114296.0,0.04],[114296.1,0.002],[114296.2,0.002]]]
["binance-futures","BTCUSDT",1759287336315,[[114266.0,5.691],[114265.9,0.009],[114265.8,0.002],[114265.7,0.002],[114264.3,0.002]],[[114266.1,25.742],[114266.2,0.485],[114266.3,0.003],[114266.4,0.001],[114266.7,0.002]]]
["binance-futures","BTCUSDT",1759287419262,[[114261.9,14.689],[114261.8,0.012],[114261.7,0.004],[114261.5,0.002],[114261.3,0.065]],[[114262.0,21.521],[114262.1,1.047],[114262.2,0.014],[114262.3,0.003],[114262.4,0.084]]]
["binance-futures","BTCUSDT",1759287463852,[[114227.0,15.481],[114226.9,0.495],[114226.8,0.034],[114226.7,0.004],[114226.6,0.012]],[[114227.1,32.088],[114227.2,0.962],[114227.3,0.006],[114227.4,0.004],[114227.5,0.003]]]
["binance-futures","BTCUSDT",1759287490894,[[114226.5,1.081],[114226.4,0.308],[114225.9,0.255],[114225.8,0.034],[114225.7,0.004]],[[114226.6,37.279],[114226.7,0.705],[114226.8,1.565],[114226.9,0.27],[114227.0,0.013]]]
["binance-futures","BTCUSDT",1759287537264,[[114224.7,7.591],[114224.6,0.012],[114224.5,0.002],[114223.3,0.002],[114223.0,0.001]],[[114224.8,25.495],[114224.9,0.585],[114225.0,0.643],[114225.1,0.008],[114230.5,2.18]]]
["binance-futures","BTCUSDT",1759287558409,[[114230.0,26.898],[114229.9,0.008],[114229.8,0.071],[114229.7,1.054],[114224.7,1.56]],[[114230.1,5.645],[114230.2,0.232],[114230.3,0.002],[114230.9,0.004],[114231.0,0.001]]]
["binance-futures","BTCUSDT",1759287612430,[[114226.1,16.896],[114226.0,0.281],[114225.9,0.006],[114225.7,0.002],[114225.4,0.202]],[[114226.2,11.577],[114226.3,1.358],[114226.4,0.055],[114226.5,0.004],[114226.6,0.003]]]
["binance-futures","BTCUSDT",1759287670682,[[114218.2,3.553],[114218.1,0.005],[114218.0,0.069],[114217.9,0.002],[114216.1,0.001]],[[114218.3,42.936],[114218.4,1.245],[114218.5,0.067],[114218.6,0.637],[114218.7,0.094]]]
["binance-futures","BTCUSDT",1759287702643,[[114210.7,0.862],[114210.6,1.098],[114210.2,1.746],[114210.1,0.012],[114208.6,0.002]],[[114210.8,38.169],[114210.9,1.817],[114211.0,1.501],[114211.1,0.052],[114211.2,1.583]]]
["binance-futures","BTCUSDT",1759287737931,[[114200.0,4.91],[114199.9,0.092],[114199.8,0.003],[114199.7,0.008],[114198.1,1.728]],[[114200.1,37.043],[114200.2,2.191],[114200.3,0.119],[114200.4,0.156],[114200.5,0.117]]]
["binance-futures","BTCUSDT",1759287776340,[[114168.7,12.678],[114168.6,0.532],[114168.5,2.757],[114168.4,0.013],[114168.3,0.027]],[[114168.8,15.989],[114168.9,1.946],[114169.0,0.001],[114169.4,0.002],[114169.7,0.002]]]
["binance-futures","BTCUSDT",1759287848116,[[114215.5,30.27],[114215.4,0.005],[114215.2,0.13],[114215.1,0.002],[114214.6,0.007]],[[114215.6,0.134],[114215.7,0.066],[114216.6,0.001],[114217.4,0.004],[114218.0,0.228]]]
["binance-futures","BTCUSDT",1759287889736,[[114185.4,9.901],[114185.3,0.035],[114185.2,0.002],[114184.8,0.05],[114184.7,0.004]],[[114185.5,15.395],[114185.6,0.54],[114185.7,0.137],[114185.8,0.004],[114186.7,0.194]]]
["binance-futures","BTCUSDT",1759287937379,[[114184.1,16.372],[114184.0,0.199],[114183.9,0.005],[114183.1,0.001],[114182.9,0.002]],[[114184.2,4.956],[114184.3,0.196],[114184.4,0.003],[114184.5,0.002],[114185.3,0.004]]]
["binance-futures","BTCUSDT",1759287956202,[[114206.2,24.933],[114206.1,0.002],[114205.8,0.002],[114205.7,0.121],[114205.2,0.001]],[[114206.3,1.229],[114206.4,0.003],[114207.1,0.001],[114207.2,0.002],[114207.3,0.002]]]
["binance-futures","BTCUSDT",1759288008907,[[114249.3,8.302],[114249.2,0.004],[114249.0,0.002],[114248.6,0.002],[114248.1,1.394]],[[114249.4,22.804],[114249.5,1.962],[114249.6,0.007],[114249.7,0.002],[114249.8,0.001]]]
["binance-futures","BTCUSDT",1759288038882,[[114246.8,14.113],[114246.7,0.017],[114246.6,0.048],[114246.5,0.002],[114246.3,0.276]],[[114246.9,32.115],[114247.0,3.842],[114247.1,0.589],[114247.2,0.004],[114247.3,0.072]]]
["binance-futures","BTCUSDT",1759288081066,[[114269.9,26.136],[114269.8,0.244],[114269.7,0.002],[114269.6,0.05],[114269.5,0.002]],[[114270.0,1.204],[114270.1,0.003],[114270.2,0.002],[114270.4,0.006],[114270.5,0.002]]]
["binance-futures","BTCUSDT",1759288148031,[[114296.0,42.806],[114295.9,0.028],[114295.8,0.004],[114295.7,0.004],[114295.1,0.027]],[[114296.1,39.033],[114296.2,1.629],[114296.3,0.003],[114296.4,0.002],[114296.5,0.002]]]
["binance-futures","BTCUSDT",1759288197966,[[114303.3,1.478],[114303.2,0.008],[114302.9,0.002],[114302.1,0.001],[114302.0,0.002]],[[114303.4,26.221],[114303.5,2.04],[114304.0,0.05],[114304.1,0.003],[114304.3,0.002]]]
["binance-futures","BTCUSDT",1759288242300,[[114281.6,16.6],[114281.5,0.207],[114281.4,0.122],[114281.3,0.002],[114280.9,0.08]],[[114281.7,1.655],[114281.8,5.867],[114281.9,0.005],[114282.0,0.001],[114282.2,0.207]]]
["binance-futures","BTCUSDT",1759288257307,[[114313.9,15.042],[114313.8,0.009],[114313.7,0.005],[114313.6,0.05],[114313.5,0.004]],[[114314.0,3.001],[114314.1,0.869],[114314.2,0.452],[114314.3,0.002],[114316.2,0.03]]]
["binance-futures","BTCUSDT",1759288316641,[[114355.2,11.698],[114355.1,0.014],[114355.0,0.05],[114354.9,0.021],[114354.8,0.035]],[[114355.3,8.529],[114355.4,2.473],[114355.5,0.002],[114355.8,0.002],[114356.0,0.154]]]
["binance-futures","BTCUSDT",1759288368181,[[114369.9,31.239],[114369.8,0.061],[114369.7,0.004],[114369.6,0.052],[114369.5,0.037]],[[114370.0,42.141],[114370.1,0.569],[114370.2,0.455],[114370.3,0.003],[114370.5,0.032]]]
["binance-futures","BTCUSDT",1759288406501,[[114365.5,2.544],[114365.4,0.01],[114365.3,0.002],[114365.2,0.002],[114365.1,0.037]],[[114365.6,25.059],[114365.7,1.439],[114365.8,0.107],[114365.9,0.483],[114366.0,0.019]]]
["binance-futures","BTCUSDT",1759288435942,[[114350.0,10.441],[114349.9,0.027],[114349.8,0.005],[114349.6,0.002],[114349.1,0.002]],[[114350.1,36.065],[114350.2,4.351],[114350.3,1.473],[114350.4,0.148],[114350.5,0.017]]]
["binance-futures","BTCUSDT",1759288481774,[[114387.7,18.629],[114387.6,0.021],[114387.5,0.031],[114387.4,0.002],[114387.2,0.053]],[[114387.8,3.977],[114387.9,1.802],[114388.0,0.587],[114388.1,0.002],[114389.2,0.027]]]
["binance-futures","BTCUSDT",1759288554139,[[114414.5,17.927],[114414.4,0.673],[114414.3,0.021],[114414.2,0.002],[114413.9,0.196]],[[114414.6,0.595],[114414.7,0.194],[114414.8,0.004],[114416.5,0.141],[114416.7,0.002]]]
["binance-futures","BTCUSDT",1759288590270,[[114377.0,0.682],[114376.9,0.008],[114376.8,0.002],[114376.7,0.002],[114376.6,0.002]],[[114377.1,33.351],[114377.2,0.624],[114377.3,0.029],[114377.4,0.004],[114377.6,0.001]]]
["binance-futures","BTCUSDT",1759288644503,[[114416.0,5.354],[114415.9,0.008],[114415.8,0.025],[114415.7,0.002],[114415.5,0.037]],[[114416.1,28.012],[114416.2,0.893],[114416.3,0.003],[114416.4,0.001],[114416.5,0.002]]]
["binance-futures","BTCUSDT",1759288657673,[[114382.7,10.714],[114382.6,0.033],[114382.5,0.001],[114382.3,0.004],[114380.0,0.005]],[[114382.8,22.325],[114382.9,1.171],[114383.0,0.001],[114383.1,0.002],[114383.3,0.002]]]
["binance-futures","BTCUSDT",1759288718249,[[114372.5,6.56],[114372.4,0.005],[114372.0,0.004],[114371.2,0.002],[114370.9,0.002]],[[114372.6,29.696],[114372.7,0.387],[114372.8,0.031],[114372.9,0.095],[114373.0,0.001]]]
["binance-futures","BTCUSDT",1759288769076,[[114407.7,3.38],[114407.6,0.006],[114407.5,0.002],[114407.4,0.002],[114407.2,0.007]],[[114407.8,14.318],[114407.9,0.619],[114408.0,0.006],[114408.4,0.066],[114408.5,0.004]]]
["binance-futures","BTCUSDT",1759288792882,[[114407.7,1.75],[114407.6,0.005],[114407.5,1.099],[114407.4,0.004],[114407.2,0.007]],[[114407.8,16.123],[114407.9,1.729],[114408.0,0.706],[114408.1,0.003],[114408.5,0.068]]]
["binance-futures","BTCUSDT",1759288855435,[[114422.2,6.059],[114422.1,0.006],[114421.9,0.002],[114421.8,0.003],[114421.7,0.041]],[[114422.3,9.814],[114422.4,0.328],[114422.5,0.001],[114423.3,0.002],[114423.4,0.003]]]
["binance-futures","BTCUSDT",1759288910543,[[114386.2,22.392],[114386.1,1.426],[114386.0,0.171],[114385.9,0.001],[114385.7,0.002]],[[114386.3,1.646],[114386.4,0.007],[114386.7,0.002],[114386.8,0.003],[114387.6,0.003]]]
["binance-futures","BTCUSDT",1759288955399,[[114360.0,9.754],[114359.9,0.023],[114359.8,0.002],[114359.5,0.066],[114359.4,0.039]],[[114360.1,23.628],[114360.2,0.646],[114360.3,0.002],[114360.5,0.002],[114360.8,0.05]]]
["binance-futures","BTCUSDT",1759288964628,[[114360.0,2.393],[114359.9,0.017],[114359.8,0.002],[114359.6,0.002],[114359.4,0.037]],[[114360.1,27.026],[114360.2,0.826],[114360.3,0.003],[114360.4,0.001],[114360.5,0.002]]]
["binance-futures","BTCUSDT",1759289028576,[[114301.5,6.685],[114301.4,0.017],[114301.1,0.002],[114300.2,0.003],[114300.1,0.599]],[[114301.6,21.166],[114301.7,0.212],[114301.8,0.005],[114301.9,0.068],[114302.0,0.284]]]
["binance-futures","BTCUSDT",1759289074922,[[114355.9,10.05],[114355.8,0.429],[114355.7,0.007],[114355.2,0.002]],[[114356.0,5.827],[114356.1,0.274],[114356.2,0.23],[114356.3,0.002],[114356.5,0.002]]]
["binance-futures","BTCUSDT",1759289100944,[[114411.9,32.812],[114411.8,0.007],[114411.7,0.194],[114411.6,0.002],[114411.5,0.004]],[[114412.0,0.374],[114412.1,0.006],[114412.3,0.003],[114412.9,0.004],[114413.1,0.001]]]
["binance-futures","BTCUSDT",1759289140440,[[114468.2,30.731],[114468.1,0.003],[114467.9,0.001],[114467.5,0.001],[114467.4,0.001]],[[114468.3,2.097],[114468.4,0.002],[114469.0,0.003],[114469.1,0.04],[114469.4,0.002]]]
["binance-futures","BTCUSDT",1759289190986,[[114480.0,6.494],[114479.9,0.018],[114479.8,0.002],[114479.5,0.002]],[[114480.1,10.735],[114480.2,0.274],[114480.3,0.324],[114480.4,0.09],[114480.5,0.308]]]
["binance-futures","BTCUSDT",1759289261546,[[114428.7,5.012],[114428.6,0.007],[114428.5,0.004],[114428.4,0.033],[114428.3,0.03]],[[114428.8,13.523],[114428.9,1.129],[114429.0,0.691],[114429.1,0.004],[114432.0,0.004]]]
["binance-futures","BTCUSDT",1759289293165,[[114396.4,3.616],[114396.3,0.006],[114396.2,0.002],[114396.0,0.002],[114395.7,1.338]],[[114396.5,42.145],[114396.6,0.981],[114396.7,0.02],[114396.8,0.052],[114397.0,0.066]]]
["binance-futures","BTCUSDT",1759289334619,[[114420.8,22.342],[114420.7,0.748],[114420.6,0.307],[114420.5,0.008],[114420.3,0.1]],[[114420.9,5.08],[114421.0,0.021],[114421.1,0.01],[114421.2,0.01],[114421.3,0.008]]]
["binance-futures","BTCUSDT",1759289358804,[[114460.5,6.665],[114460.4,0.008],[114460.3,0.005],[114459.9,0.004],[114459.7,0.003]],[[114460.6,21.728],[114460.7,0.072],[114460.8,0.194],[114460.9,0.002],[114461.5,0.039]]]
["binance-futures","BTCUSDT",1759289429185,[[114448.3,28.777],[114448.2,0.011],[114448.1,0.002],[114448.0,0.032],[114447.9,0.004]],[[114448.4,0.689],[114448.5,0.036],[114448.6,0.228],[114449.0,0.002],[114449.1,0.004]]]
["binance-futures","BTCUSDT",1759289473261,[[114447.7,17.268],[114447.6,0.016],[114447.5,0.003],[114447.4,0.003],[114447.3,0.024]],[[114447.8,7.25],[114447.9,0.687],[114448.0,0.252],[114448.1,0.202],[114448.3,0.2]]]
["binance-futures","BTCUSDT",1759289501223,[[114443.1,6.975],[114443.0,0.005],[114442.9,0.002],[114442.3,0.033],[114442.2,0.026]],[[114443.2,12.64],[114443.3,0.204],[114443.4,0.004],[114443.9,0.002],[114444.0,0.066]]]
["binance-futures","BTCUSDT",1759289556482,[[114439.1,14.406],[114439.0,0.008],[114438.9,0.005],[114438.5,0.077],[114438.4,0.002]],[[114439.2,15.828],[114439.3,0.517],[114439.4,0.915],[114439.5,0.002],[114439.6,0.002]]]
["binance-futures","BTCUSDT",1759289574145,[[114414.3,16.022],[114414.2,3.204],[114414.1,0.003],[114413.8,0.068],[114413.7,0.002]],[[114414.4,8.201],[114414.5,0.204],[114414.6,0.135],[114414.8,0.004],[114414.9,0.262]]]
["binance-futures","BTCUSDT",1759289620367,[[114416.0,18.773],[114415.9,0.01],[114415.8,1.973],[114415.7,0.497],[114415.6,0.873]],[[114416.1,5.935],[114416.2,0.338],[114416.3,0.002],[114416.5,0.002],[114416.6,0.002]]]
["binance-futures","BTCUSDT",1759289693903,[[114441.0,37.053],[114440.9,0.004],[114440.5,0.001],[114440.4,1.221],[114440.3,0.002]],[[114441.1,0.931],[114441.2,0.225],[114441.8,0.038],[114441.9,0.002],[114442.2,0.001]]]
["binance-futures","BTCUSDT",1759289737015,[[114478.5,22.827],[114478.4,0.201],[114478.3,0.003],[114478.2,0.703],[114478.1,1.266]],[[114478.6,5.257],[114478.7,0.148],[114478.8,0.112],[114478.9,0.002],[114479.3,0.079]]]
["binance-futures","BTCUSDT",1759289777064,[[114467.3,11.78],[114467.2,0.208],[114467.1,0.203],[114467.0,0.002],[114466.9,0.002]],[[114467.4,21.405],[114467.5,0.256],[114467.6,0.004],[114467.9,0.002],[114468.0,0.157]]]
["binance-futures","BTCUSDT",1759289809145,[[114467.3,7.488],[114467.2,0.01],[114467.1,0.002],[114466.9,0.002],[114466.5,0.001]],[[114467.4,15.968],[114467.5,0.579],[114467.6,0.277],[114467.7,0.167],[114467.8,0.258]]]
["binance-futures","BTCUSDT",1759289842946,[[114418.0,12.259],[114417.9,0.009],[114417.8,0.003],[114417.7,0.002],[114417.6,0.002]],[[114418.1,11.671],[114418.2,0.732],[114418.3,0.004],[114418.8,0.002],[114419.3,0.004]]]
["binance-futures","BTCUSDT",1759289898342,[[114401.0,33.253],[114400.9,0.198],[114400.8,0.002],[114400.6,0.002],[114399.9,0.002]],[[114401.1,7.406],[114401.2,0.036],[114401.3,0.002],[114401.6,0.052],[114401.7,0.002]]]
["binance-futures","BTCUSDT",1759289952408,[[114375.5,10.435],[114375.4,0.012],[114375.3,0.002],[114375.0,0.006],[114374.3,0.054]],[[114375.6,9.198],[114375.7,0.95],[114375.8,0.33],[114375.9,0.002],[114376.0,0.006]]]
["binance-futures","BTCUSDT",1759289973360,[[114375.5,10.048],[114375.4,0.011],[114375.3,0.007],[114375.0,0.006],[114374.3,0.054]],[[114375.6,10.433],[114375.7,0.955],[114375.8,0.438],[114375.9,0.002],[114376.0,0.057]]]
["binance-futures","BTCUSDT",1759290047224,[[114368.2,2.86],[114368.1,0.024],[114368.0,0.004],[114367.8,0.001],[114365.9,0.003]],[[114368.3,14.906],[114368.4,1.099],[114368.5,0.156],[114368.6,0.174],[114368.7,0.098]]]
["binance-futures","BTCUSDT",1759290065993,[],[[114348.4,6.573],[114350.2,0.018],[114350.3,0.643],[114350.6,3.101],[114350.7,0.013]]]
["binance-futures","BTCUSDT",1759290139223,[[114307.6,6.128],[114307.5,0.006],[114307.4,0.003],[114306.9,0.002],[114306.8,0.001]],[[114307.7,29.156],[114307.8,0.45],[114307.9,0.194],[114308.0,0.054],[114308.7,0.006]]]
["binance-futures","BTCUSDT",1759290177766,[[114298.5,7.102],[114298.4,0.022],[114298.0,0.002],[114297.8,0.001],[114293.9,0.001]],[[114298.6,30.801],[114298.7,0.606],[114298.8,0.069],[114298.9,0.002],[114299.1,0.009]]]
["binance-futures","BTCUSDT",1759290211666,[[114298.1,28.156],[114298.0,0.53],[114297.9,0.103],[114297.8,0.003],[114297.7,0.002]],[[114298.2,2.196],[114298.3,0.037],[114298.4,0.267],[114298.5,0.028],[114298.6,0.892]]]
["binance-futures","BTCUSDT",1759290243660,[[114277.4,22.782],[114277.3,0.055],[114277.2,0.003],[114277.1,0.003],[114275.9,0.066]],[[114277.5,28.031],[114277.6,0.518],[114277.7,0.005],[114277.8,0.004],[114277.9,0.418]]]
["binance-futures","BTCUSDT",1759290284658,[[114290.9,12.319],[114290.8,0.244],[114290.7,0.005],[114290.6,0.06],[114290.5,0.002]],[[114291.0,20.424],[114291.1,0.286],[114291.2,0.382],[114291.3,0.003],[114292.1,0.045]]]
["binance-futures","BTCUSDT",1759290329430,[[114230.0,2.507],[114229.9,0.005],[114229.8,0.003],[114229.4,0.001],[114229.1,0.001]],[[114230.1,32.731],[114230.2,0.473],[114230.3,0.002],[114230.4,0.05],[114230.5,0.002]]]
["binance-futures","BTCUSDT",1759290396072,[[114188.4,16.225],[114188.3,0.02],[114188.2,0.004],[114188.1,0.001],[114187.5,0.192]],[[114188.5,18.263],[114188.6,0.255],[114188.7,0.005],[114188.8,0.034],[114188.9,0.003]]]
["binance-futures","BTCUSDT",1759290445444,[[114180.9,11.866],[114180.8,0.203],[114180.7,0.003],[114180.1,0.429],[114180.0,0.351]],[[114181.0,13.69],[114181.1,0.202],[114181.2,0.004],[114181.8,0.002],[114182.0,0.016]]]
["binance-futures","BTCUSDT",1759290479942,[[114170.5,4.844],[114170.4,0.004],[114169.7,0.004],[114169.5,0.005],[114167.8,0.002]],[[114170.6,20.811],[114170.7,0.233],[114170.8,0.106],[114170.9,0.004],[114171.0,0.103]]]
["binance-futures","BTCUSDT",1759290517182,[[114165.9,0.186],[114165.8,0.003],[114165.3,0.001],[114165.0,0.002],[114164.8,0.002]],[[114166.0,18.145],[114166.1,0.004],[114166.2,0.192],[114166.3,0.066],[114166.5,0.003]]]
["binance-futures","BTCUSDT",1759290545186,[[114141.7,15.821],[114141.6,0.202],[114141.5,0.003],[114141.1,0.002],[114140.8,0.066]],[[114141.8,13.292],[114141.9,0.015],[114142.0,0.017],[114142.1,0.002],[114142.2,0.002]]]
["binance-futures","BTCUSDT",1759290589077,[[114084.4,11.578],[114084.3,0.197],[114084.2,0.063],[114084.1,0.008],[114084.0,0.025]],[[114084.5,17.363],[114084.6,0.22],[114084.7,0.003],[114084.8,0.05],[114084.9,0.004]]]
["binance-futures","BTCUSDT",1759290653003,[[114133.8,25.433],[114133.7,0.228],[114133.6,0.001],[114133.5,0.003],[114133.4,0.763]],[[114133.9,9.957],[114134.0,0.199],[114134.2,0.005],[114134.4,0.004],[114135.2,0.002]]]
["binance-futures","BTCUSDT",1759290676705,[[114159.0,2.94],[114158.9,0.006],[114158.8,0.002],[114158.4,0.002],[114158.3,0.002]],[[114159.1,15.061],[114159.2,0.236],[114159.3,0.032],[114159.4,0.002],[114159.5,0.001]]]
["binance-futures","BTCUSDT",1759290747206,[[114174.3,12.653],[114174.2,0.009],[114174.1,0.004],[114173.8,0.004],[114173.7,0.002]],[[114174.4,16.817],[114174.5,0.314],[114174.6,0.002],[114175.1,0.054],[114175.2,0.055]]]
["binance-futures","BTCUSDT",1759290759948,[[114164.3,2.359],[114164.2,0.004],[114164.0,0.004],[114162.3,0.006],[114161.4,0.974]],[[114164.4,32.995],[114164.5,0.434],[114164.6,0.001],[114164.8,0.05],[114164.9,0.002]]]
["binance-futures","BTCUSDT",1759290792861,[[114090.0,100.349],[114089.9,0.007],[114089.8,0.014],[114089.7,0.008],[114089.6,0.051]],[[114090.1,50.08],[114090.2,0.711],[114090.3,0.007],[114090.4,0.472],[114090.5,0.17]]]
["binance-futures","BTCUSDT",1759290868138,[[114163.7,39.177],[114163.6,0.143],[114163.5,0.002],[114163.2,0.003]],[[114163.8,0.809],[114163.9,0.23],[114164.2,0.002],[114164.3,0.003],[114164.4,0.008]]]
["binance-futures","BTCUSDT",1759290908042,[[114111.5,9.504],[114111.4,0.016],[114111.3,0.006],[114111.2,0.002],[114111.0,0.048]],[[114111.6,21.101],[114111.7,0.573],[114111.8,0.004],[114112.0,0.159],[114112.1,0.002]]]
["binance-futures","BTCUSDT",1759290934045,[[114127.5,40.973],[114127.4,2.558],[114127.3,0.006],[114127.2,0.003],[114127.1,0.066]],[[114127.6,0.708],[114127.7,0.004],[114128.0,0.05],[114128.1,0.002],[114128.2,0.002]]]
["binance-futures","BTCUSDT",1759290979619,[[114144.2,11.639],[114144.1,0.227],[114144.0,0.007],[114143.9,0.113],[114143.8,0.005]],[[114144.3,9.161],[114144.4,0.265],[114144.5,0.004],[114144.9,0.063],[114145.0,0.145]]]
["binance-futures","BTCUSDT",1759291025045,[[114154.9,5.608],[114154.8,0.175],[114154.7,0.003],[114154.6,0.002],[114154.4,0.003]],[[114155.0,25.348],[114155.1,0.524],[114155.2,0.026],[114155.3,0.003],[114155.5,0.007]]]
["binance-futures","BTCUSDT",1759291085713,[[114154.9,16.012],[114154.8,0.553],[114154.7,0.166],[114154.6,0.735],[114154.5,0.197]],[[114155.0,16.936],[114155.1,0.679],[114155.2,0.091],[114155.3,0.068],[114155.4,0.07]]]
["binance-futures","BTCUSDT",1759291097910,[[114154.9,11.781],[114154.8,0.503],[114154.7,0.192],[114154.6,0.733],[114154.5,0.2]],[[114155.0,18.827],[114155.1,0.697],[114155.2,0.093],[114155.3,0.073],[114155.4,0.07]]]
["binance-futures","BTCUSDT",1759291152375,[[114199.9,13.723],[114199.8,0.009],[114199.7,0.005],[114199.6,0.538],[114199.5,0.003]],[[114200.0,21.527],[114200.1,0.207],[114200.2,0.003],[114200.3,0.003],[114201.2,0.001]]]
["binance-futures","BTCUSDT",1759291214338,[[114140.2,7.554],[114140.1,0.007],[114140.0,0.071],[114139.7,0.001],[114139.5,0.002]],[[114140.3,25.497],[114140.4,0.2],[114140.5,0.002],[114140.6,0.002],[114140.8,0.035]]]
["binance-futures","BTCUSDT",1759291236090,[[114159.6,12.216],[114159.5,0.505],[114159.4,0.002],[114158.6,0.001],[114158.5,0.656]],[[114159.7,2.978],[114159.8,0.004],[114160.0,0.001],[114160.2,0.002],[114160.4,0.017]]]
["binance-futures","BTCUSDT",1759291285517,[[114235.9,33.596],[114235.8,0.241],[114235.7,0.637],[114235.6,0.002],[114235.4,0.002]],[[114236.0,7.744],[114236.1,0.227],[114236.2,0.002],[114236.6,0.004],[114238.0,0.18]]]
["binance-futures","BTCUSDT",1759291343972,[[114304.6,20.174],[114304.5,0.015],[114304.4,0.209],[114304.3,0.002],[114304.2,0.068]],[[114304.7,0.639],[114304.8,0.201],[114304.9,0.032],[114305.0,0.002],[114305.5,0.002]]]
["binance-futures","BTCUSDT",1759291373339,[[114321.5,1.699],[114321.4,0.004],[114321.3,0.002],[114320.9,0.006],[114320.6,0.002]],[[114321.6,31.615],[114321.7,0.366],[114322.1,0.001],[114322.2,0.483],[114322.3,0.002]]]
["binance-futures","BTCUSDT",1759291400933,[[114276.9,8.379],[114276.8,0.008],[114276.7,0.028],[114276.6,0.002],[114276.0,0.002]],[[114277.0,27.847],[114277.1,0.203],[114277.2,0.003],[114277.3,0.001],[114277.4,0.002]]]
["binance-futures","BTCUSDT",1759291450884,[[114248.3,14.208],[114248.2,0.01],[114248.1,0.003],[114247.6,0.002],[114247.4,0.002]],[[114248.4,33.894],[114248.5,0.321],[114248.6,0.004],[114248.7,0.004],[114248.8,0.05]]]
["binance-futures","BTCUSDT",1759291516232,[[114274.5,29.277],[114274.4,0.593],[114274.3,0.005],[114274.2,0.002],[114273.9,0.002]],[[114274.6,2.624],[114274.7,0.227],[114274.8,0.004],[114274.9,0.002],[114275.7,0.002]]]
["binance-futures","BTCUSDT",1759291559755,[[114283.0,7.47],[114282.9,0.009],[114282.6,0.002],[114281.9,0.025],[114281.8,0.04]],[[114283.1,27.386],[114283.2,0.262],[114283.3,0.452],[114283.4,0.002],[114284.1,0.122]]]
["binance-futures","BTCUSDT",1759291606261,[[114360.8,15.726],[114360.7,0.011],[114360.6,0.024],[114360.5,0.004],[114360.4,0.001]],[[114360.9,14.255],[114361.0,0.206],[114361.1,0.003],[114361.6,0.002],[114362.1,0.002]]]
["binance-futures","BTCUSDT",1759291626843,[[114360.8,44.563],[114360.7,0.054],[114360.6,0.002],[114360.5,0.001],[114360.4,0.652]],[[114360.9,9.197],[114361.0,0.201],[114361.1,0.003],[114361.6,0.002],[114362.1,0.002]]]
["binance-futures","BTCUSDT",1759291679562,[[114375.0,42.834],[114374.9,1.44],[114374.8,0.214],[114374.7,0.206],[114374.6,0.046]],[[114375.1,1.262],[114375.2,0.033],[114375.3,0.002],[114375.7,0.004],[114375.8,0.002]]]
["binance-futures","BTCUSDT",1759291736665,[[114342.5,8.098],[114342.4,0.198],[114342.0,0.038],[114341.9,0.005],[114341.0,0.034]],[[114342.6,12.73],[114342.7,0.203],[114342.8,0.102],[114343.3,0.02],[114360.4,0.002]]]
["binance-futures","BTCUSDT",1759291751214,[[114313.5,8.094],[114313.4,0.006],[114313.3,0.002],[114313.2,0.06],[114313.1,0.002]],[[114313.6,29.376],[114313.7,0.286],[114313.8,0.002],[114314.0,0.066],[114314.1,0.003]]]
["binance-futures","BTCUSDT",1759291795487,[[114312.5,1.095],[114312.4,0.004],[114312.3,0.028],[114312.2,0.002],[114311.9,0.009]],[[114312.6,18.366],[114312.7,0.202],[114312.8,0.004],[114313.4,0.03],[114313.5,0.004]]]
["binance-futures","BTCUSDT",1759291843618,[[114275.1,19.45],[114275.0,0.331],[114274.9,0.002],[114274.8,0.005],[114274.4,0.002]],[[114275.2,3.326],[114275.3,0.648],[114275.7,0.002],[114277.7,0.002],[114279.1,0.004]]]
["binance-futures","BTCUSDT",1759291912522,[[114271.2,4.023],[114271.1,0.127],[114270.9,0.004],[114270.4,0.099],[114270.3,0.002]],[[114271.3,31.047],[114271.4,1.344],[114271.5,0.001],[114271.6,0.001],[114271.7,0.406]]]
["binance-futures","BTCUSDT",1759291929110,[[114274.8,25.739],[114274.7,0.23],[114274.6,2.301],[114274.5,0.03],[114274.4,0.761]],[[114274.9,1.724],[114275.0,0.242],[114275.1,0.093],[114275.2,0.004],[114275.3,0.018]]]
["binance-futures","BTCUSDT",1759291985298,[[114319.7,18.173],[114319.6,0.114],[114319.5,0.004],[114319.4,0.092],[114319.3,0.15]],[[114319.8,11.901],[114319.9,1.04],[114320.0,0.034],[114320.1,0.002],[114320.5,0.002]]]
["binance-futures","BTCUSDT",1759292040264,[[114300.0,4.452],[114299.9,0.018],[114299.8,0.002],[114299.7,0.001],[114299.2,0.027]],[[114300.1,28.588],[114300.2,0.203],[114300.3,0.069],[114300.4,0.002],[114300.8,0.009]]]
["binance-futures","BTCUSDT",1759292058821,[[114300.0,11.329],[114299.9,0.231],[114299.8,0.006],[114299.7,0.066],[114299.6,0.002]],[[114300.1,8.825],[114300.2,0.197],[114300.3,0.002],[114300.5,0.001],[114300.9,0.002]]]
["binance-futures","BTCUSDT",1759292105295,[[114313.2,12.988],[114313.1,0.322],[114313.0,0.004],[114312.9,0.002],[114312.7,0.002]],[[114313.3,9.382],[114313.4,0.377],[114313.5,0.006],[114315.0,0.002],[114315.9,0.001]]]
["binance-futures","BTCUSDT",1759292149855,[[114372.5,24.322],[114372.4,0.102],[114372.3,0.087],[114372.2,0.004],[114371.4,0.002]],[[114372.6,9.194],[114372.7,0.449],[114372.8,0.002],[114373.0,0.002],[114373.1,0.002]]]
["binance-futures","BTCUSDT",1759292220841,[[114337.7,0.916],[114337.6,0.052],[114337.4,0.003],[114337.3,0.029],[114337.2,0.002]],[[114337.8,10.025],[114337.9,0.433],[114338.0,0.203],[114338.1,0.002],[114338.4,0.265]]]
["binance-futures","BTCUSDT",1759292259120,[[114366.8,7.691],[114366.7,0.118],[114366.6,0.012],[114366.5,0.002],[114366.3,0.002]],[[114366.9,8.45],[114367.0,0.436],[114367.1,0.004],[114367.3,0.002],[114367.7,0.004]]]
["binance-futures","BTCUSDT",1759292310006,[[114447.9,34.9],[114447.8,0.818],[114447.7,0.068],[114447.6,0.404],[114446.5,0.011]],[[114448.0,73.279],[114448.1,0.006],[114448.2,0.002],[114448.3,0.001],[114448.4,0.011]]]
["binance-futures","BTCUSDT",1759292325330,[[114447.9,47.319],[114447.8,0.595],[114447.7,0.072],[114447.6,0.005],[114446.3,0.002]],[[114448.0,58.594],[114448.1,0.147],[114448.2,0.002],[114448.3,0.001],[114448.4,0.011]]]
["binance-futures","BTCUSDT",1759292382304,[[114456.8,10.697],[114456.7,0.011],[114456.6,0.005],[114456.1,0.217],[114456.0,0.005]],[[114456.9,23.722],[114457.0,0.196],[114457.1,0.001],[114457.6,0.053],[114457.7,0.006]]]
["binance-futures","BTCUSDT",1759292435484,[[114452.0,9.298],[114451.9,0.008],[114451.5,0.002],[114450.9,0.003],[114450.6,0.002]],[[114452.1,22.413],[114452.2,0.505],[114452.8,0.002],[114453.2,0.001],[114453.5,0.001]]]
["binance-futures","BTCUSDT",1759292455560,[[114410.4,7.007],[114410.3,0.031],[114410.0,0.005],[114409.8,0.312],[114408.8,0.067]],[[114410.5,17.884],[114410.6,0.197],[114411.0,0.005],[114411.2,0.05],[114411.5,0.001]]]
["binance-futures","BTCUSDT",1759292500567,[[114372.3,4.717],[114372.2,0.007],[114372.0,0.002],[114371.0,0.002],[114370.8,0.001]],[[114372.4,18.947],[114372.5,0.441],[114372.6,0.001],[114372.7,0.066],[114372.8,0.002]]]
["binance-futures","BTCUSDT",1759292542740,[[114375.4,25.74],[114375.3,0.977],[114375.2,2.078],[114375.1,0.004],[114374.4,0.002]],[[114375.5,11.319],[114375.6,0.009],[114375.7,0.003],[114376.0,0.063],[114376.1,0.002]]]
["binance-futures","BTCUSDT",1759292572694,[[114354.0,6.576],[114353.9,0.205],[114353.7,0.002],[114353.4,0.003],[114351.9,0.027]],[[114354.1,28.078],[114354.2,0.385],[114354.3,0.001],[114354.4,0.05],[114354.5,0.002]]]
["binance-futures","BTCUSDT",1759292654196,[[114386.9,15.25],[114386.8,0.856],[114386.7,1.272],[114386.6,0.006],[114386.5,0.007]],[[114387.0,12.962],[114387.1,0.039],[114387.2,0.003],[114387.6,0.028],[114387.7,0.002]]]
["binance-futures","BTCUSDT",1759292691108,[[114399.9,33.601],[114399.8,0.357],[114399.7,0.002],[114399.6,0.001],[114399.5,0.066]],[[114400.0,14.447],[114400.1,0.044],[114400.2,0.003],[114400.5,0.002],[114401.3,0.019]]]
["binance-futures","BTCUSDT",1759292739740,[[114436.0,13.573],[114435.9,0.01],[114435.8,0.049],[114435.7,0.011],[114435.3,0.194]],[[114436.1,10.735],[114436.2,0.352],[114436.3,0.005],[114436.8,0.003],[114444.3,0.001]]]
["binance-futures","BTCUSDT",1759292764662,[[114442.8,5.976],[114442.7,0.723],[114442.6,0.378],[114442.5,0.128],[114442.4,0.121]],[[114442.9,13.945],[114443.0,0.267],[114443.1,0.003],[114443.2,0.066],[114449.7,0.069]]]
["binance-futures","BTCUSDT",1759292809715,[[114447.9,0.771],[114447.8,0.004],[114447.4,0.002],[114447.3,0.002],[114445.3,0.192]],[[114448.0,16.449],[114448.1,0.368],[114448.2,0.002],[114448.3,0.376],[114448.4,0.164]]]
["binance-futures","BTCUSDT",1759292850444,[[114409.2,18.73],[114409.1,0.203],[114409.0,0.007],[114408.9,0.003],[114408.8,0.003]],[[114409.3,3.312],[114409.4,0.063],[114409.5,0.002],[114409.6,0.054],[114409.7,0.002]]]
["binance-futures","BTCUSDT",1759292884862,[[114412.9,4.831],[114412.8,0.208],[114412.7,0.002],[114412.6,0.004],[114412.3,0.002]],[[114413.0,16.324],[114413.1,0.519],[114413.2,0.26],[114413.3,0.01],[114413.4,0.001]]]
["binance-futures","BTCUSDT",1759292962292,[[114485.9,29.991],[114485.8,0.469],[114485.7,0.146],[114485.6,0.2],[114485.5,0.202]],[[114486.0,6.37],[114486.1,0.004],[114486.2,0.01],[114486.3,0.006],[114487.4,0.002]]]
["binance-futures","BTCUSDT",1759293001992,[[114549.9,12.163],[114549.8,0.011],[114549.7,0.005],[114549.6,0.001],[114549.3,0.002]],[[114550.0,11.143],[114550.1,0.207],[114550.2,0.035],[114552.4,0.002],[114553.5,1.375]]]
["binance-futures","BTCUSDT",1759293027447,[[114582.4,1.858],[114582.3,0.006],[114582.1,0.002],[114581.9,0.026],[114580.9,0.002]],[[114582.5,24.678],[114582.6,0.008],[114582.7,0.192],[114583.0,0.001],[114600.1,0.287]]]
["binance-futures","BTCUSDT",1759293090217,[[114529.7,14.783],[114529.6,0.209],[114529.5,0.002],[114529.4,0.003],[114529.3,0.003]],[[114529.8,30.449],[114529.9,0.212],[114530.0,0.025],[114530.1,0.007],[114530.4,0.002]]]
["binance-futures","BTCUSDT",1759293136373,[[114599.9,21.728],[114599.8,0.463],[114599.7,0.091],[114599.6,0.076],[114599.5,0.002]],[[114600.0,16.67],[114600.1,0.201],[114600.2,0.002],[114600.4,0.003],[114601.5,0.002]]]
["binance-futures","BTCUSDT",1759293161907,[[114630.0,5.613],[114629.9,0.125],[114629.8,0.192],[114629.7,0.002],[114629.4,0.002]],[[114630.1,18.71],[114630.2,0.067],[114630.3,0.192],[114630.4,0.002],[114630.6,0.091]]]
["binance-futures","BTCUSDT",1759293188770,[[114642.1,20.522],[114642.0,0.828],[114641.9,0.075],[114641.8,0.005],[114641.7,0.014]],[[114642.2,4.99],[114642.3,0.004],[114643.9,0.002],[114644.1,0.001],[114644.3,0.001]]]
["binance-futures","BTCUSDT",1759293242813,[[114559.5,0.42],[114559.4,0.003],[114559.2,0.013],[114559.1,0.002],[114558.4,0.002]],[[114559.6,35.664],[114559.7,1.551],[114559.8,0.004],[114560.0,0.051],[114560.1,0.002]]]
["binance-futures","BTCUSDT",1759293277856,[[114508.8,7.291],[114508.7,0.198],[114508.6,0.018],[114508.5,0.004],[114508.4,0.001]],[[114508.9,9.865],[114509.0,0.022],[114509.1,0.006],[114509.2,0.01],[114509.3,0.002]]]
["binance-futures","BTCUSDT",1759293351882,[[114503.2,0.351],[114503.1,0.003],[114503.0,0.001],[114502.9,0.008],[114502.3,0.002]],[[114503.3,23.971],[114503.4,0.27],[114503.5,0.002],[114503.6,0.084],[114503.7,0.004]]]
["binance-futures","BTCUSDT",1759293393725,[[114550.6,1.798],[114550.5,0.068],[114550.4,0.05],[114550.3,0.004],[114550.1,0.004]],[[114550.7,24.269],[114550.8,0.402],[114550.9,0.266],[114551.0,0.225],[114551.1,0.001]]]
["binance-futures","BTCUSDT",1759293435493,[[114613.5,25.848],[114613.4,0.011],[114613.3,0.003],[114613.2,0.002],[114613.0,0.066]],[[114613.6,11.068],[114613.7,0.197],[114613.8,0.003],[114614.0,0.028],[114619.5,0.03]]]
["binance-futures","BTCUSDT",1759293465241,[[114602.3,7.753],[114602.2,0.005],[114601.4,0.056],[114601.3,0.353],[114601.2,0.004]],[[114602.4,24.278],[114602.5,16.783],[114602.6,0.116],[114602.7,0.003],[114602.8,0.002]]]
["binance-futures","BTCUSDT",1759293500908,[[114562.3,6.435],[114562.2,0.008],[114562.1,0.002],[114561.7,0.002],[114561.3,0.007]],[[114562.4,33.931],[114562.5,0.422],[114562.6,0.004],[114562.8,0.132],[114562.9,0.004]]]
["binance-futures","BTCUSDT",1759293537201,[[114546.2,21.332],[114546.1,1.304],[114546.0,0.129],[114545.9,0.004],[114545.7,0.001]],[[114546.3,7.435],[114546.4,0.326],[114546.5,0.001],[114546.6,0.002],[114546.8,0.004]]]
["binance-futures","BTCUSDT",1759293582261,[[114495.7,13.66],[114495.6,0.21],[114495.5,0.012],[114495.4,0.002],[114494.5,0.066]],[[114495.8,15.534],[114495.9,0.734],[114496.0,0.002],[114496.4,0.002],[114496.5,0.002]]]
["binance-futures","BTCUSDT",1759293652392,[[114491.5,19.315],[114491.4,0.006],[114491.3,0.004],[114490.9,0.004],[114489.5,0.005]],[[114491.6,5.212],[114491.7,0.132],[114491.8,0.002],[114491.9,0.002],[114492.0,0.002]]]
["binance-futures","BTCUSDT",1759293698295,[[114524.6,6.774],[114524.5,0.196],[114524.4,0.003],[114524.0,0.002],[114523.8,0.002]],[[114524.7,21.726],[114524.8,0.334],[114524.9,0.002],[114525.1,0.003],[114525.2,0.002]]]
["binance-futures","BTCUSDT",1759293718878,[[114534.7,0.338],[114534.6,0.002],[114534.4,0.002],[114534.3,0.002],[114534.1,0.002]],[[114534.8,31.129],[114534.9,0.296],[114535.0,0.005],[114535.1,0.07],[114535.2,0.004]]]
["binance-futures","BTCUSDT",1759293789053,[[114534.3,7.742],[114534.2,0.207],[114534.1,0.008],[114534.0,0.002],[114533.9,0.003]],[[114534.4,9.857],[114534.5,0.096],[114534.6,0.004],[114535.2,0.121],[114535.3,0.002]]]
["binance-futures","BTCUSDT",1759293829384,[[114514.2,8.803],[114514.1,0.206],[114514.0,0.001],[114513.7,0.004],[114513.5,0.052]],[[114514.3,27.272],[114514.4,0.43],[114514.5,0.001],[114514.8,0.272],[114514.9,0.003]]]
["binance-futures","BTCUSDT",1759293861328,[[114500.0,3.26],[114499.9,0.197],[114499.8,0.005],[114499.7,0.002],[114497.3,0.026]],[[114500.1,18.68],[114500.2,0.248],[114500.3,0.01],[114500.4,0.055],[114500.5,0.001]]]
["binance-futures","BTCUSDT",1759293889730,[[114497.3,12.71],[114497.2,0.26],[114497.1,0.002],[114497.0,0.009],[114496.9,0.001]],[[114497.4,6.357],[114497.5,0.457],[114497.6,0.052],[114497.7,0.002],[114497.9,0.002]]]
["binance-futures","BTCUSDT",1759293938316,[[114468.3,3.194],[114468.2,0.259],[114468.1,0.002],[114468.0,0.028],[114467.9,0.014]],[[114468.4,12.304],[114468.5,0.166],[114468.6,0.007],[114469.1,0.194],[114469.2,0.004]]]
["binance-futures","BTCUSDT",1759293979473,[[114481.5,26.856],[114481.4,0.323],[114481.3,1.516],[114481.2,2.202],[114480.4,0.001]],[[114481.6,4.505],[114481.7,0.006],[114481.8,0.002],[114482.2,0.026],[114482.3,0.002]]]
["binance-futures","BTCUSDT",1759294052928,[[114508.7,24.147],[114508.6,0.403],[114508.5,0.298],[114508.4,0.206],[114508.3,0.201]],[[114508.8,10.432],[114508.9,0.04],[114509.0,0.028],[114509.1,0.004],[114509.5,0.002]]]
["binance-futures","BTCUSDT",1759294100949,[[114514.2,0.392],[114514.1,0.006],[114513.7,0.004],[114513.5,0.002],[114513.4,0.002]],[[114514.3,22.797],[114514.4,0.214],[114514.5,0.003],[114514.6,0.002],[114514.8,0.068]]]
["binance-futures","BTCUSDT",1759294121124,[[114506.6,18.041],[114506.5,0.012],[114506.4,0.002],[114506.0,0.003],[114505.7,0.002]],[[114506.7,10.97],[114506.8,0.366],[114506.9,0.001],[114507.3,0.003],[114507.4,0.002]]]
["binance-futures","BTCUSDT",1759294175109,[[114518.4,12.008],[114518.3,0.202],[114518.2,0.002],[114518.1,0.002],[114518.0,0.097]],[[114518.5,11.597],[114518.6,0.371],[114518.7,0.031],[114518.8,0.503],[114518.9,0.001]]]
["binance-futures","BTCUSDT",1759294206097,[[114528.8,10.889],[114528.7,0.485],[114528.6,0.246],[114528.5,0.203],[114528.0,0.05]],[[114528.9,9.579],[114529.0,0.059],[114529.1,0.002],[114529.3,0.002],[114529.8,0.005]]]
["binance-futures","BTCUSDT",1759294248062,[[114457.6,10.092],[114457.5,0.397],[114457.4,0.202],[114457.3,0.202],[114457.0,0.001]],[[114457.7,5.549],[114457.8,0.082],[114458.3,0.087],[114458.4,0.054],[114458.8,0.002]]]
["binance-futures","BTCUSDT",1759294294057,[[114428.9,1.708],[114428.8,0.197],[114428.5,0.004],[114428.0,0.101],[114427.8,0.002]],[[114429.0,19.008],[114429.1,0.11],[114429.4,0.002],[114429.7,0.002],[114432.1,0.172]]]
["binance-futures","BTCUSDT",1759294359262,[[114416.1,1.323],[114416.0,0.249],[114415.9,0.002],[114415.4,0.003],[114406.4,0.002]],[[114416.2,29.979],[114416.3,0.184],[114416.5,0.002],[114417.7,0.002],[114418.0,0.969]]]
["binance-futures","BTCUSDT",1759294366968,[[114400.1,6.405],[114400.0,2.626],[114399.9,0.108],[114399.8,0.003],[114399.0,0.001]],[[114400.2,21.85],[114400.3,0.209],[114400.4,0.12],[114400.5,0.002],[114401.1,0.065]]]
["binance-futures","BTCUSDT",1759294424607,[[114288.5,16.676],[114288.4,0.005],[114288.3,0.354],[114288.2,0.002],[114288.1,0.266]],[[114288.6,3.933],[114288.7,0.004],[114288.8,0.05],[114288.9,0.002],[114289.4,0.005]]]
["binance-futures","BTCUSDT",1759294481204,[[114294.3,11.495],[114294.2,0.198],[114294.1,0.016],[114294.0,0.002],[114293.6,0.027]],[[114294.4,8.78],[114294.5,0.034],[114294.6,0.002],[114294.9,0.002],[114295.3,0.002]]]
["binance-futures","BTCUSDT",1759294534209,[[114291.2,3.843],[114291.1,0.009],[114291.0,0.006],[114290.9,0.002],[114290.7,0.005]],[[114291.3,12.486],[114291.4,0.206],[114291.5,0.005],[114291.7,0.003],[114291.9,0.004]]]
["binance-futures","BTCUSDT",1759294571286,[[114296.3,2.849],[114296.2,0.259],[114296.1,0.002],[114296.0,0.002],[114294.6,0.004]],[[114296.4,12.407],[114296.5,0.115],[114296.6,0.008],[114296.7,0.003],[114297.2,0.003]]]
["binance-futures","BTCUSDT",1759294599061,[[114286.5,8.605],[114286.4,0.793],[114286.3,0.004],[114286.1,0.002],[114285.4,0.002]],[[114286.6,0.587],[114286.7,0.072],[114287.1,0.002],[114287.2,0.05],[114287.3,0.006]]]
["binance-futures","BTCUSDT",1759294641648,[[114246.9,16.513],[114246.8,2.036],[114246.7,0.002],[114246.3,0.002],[114246.2,0.003]],[[114247.0,7.12],[114247.1,0.075],[114247.2,0.004],[114247.5,0.003],[114247.8,0.007]]]
["binance-futures","BTCUSDT",1759294688731,[[114246.7,8.447],[114246.6,0.267],[114246.5,0.437],[114246.4,1.553],[114246.3,0.128]],[[114246.8,3.355],[114246.9,0.013],[114247.0,0.005],[114247.2,0.002],[114247.5,0.008]]]
["binance-futures","BTCUSDT",1759294750524,[[114200.5,6.457],[114200.4,0.199],[114200.3,0.002],[114200.2,0.002],[114200.1,0.001]],[[114200.6,3.037],[114200.7,0.035],[114200.8,0.052],[114200.9,0.002],[114201.0,0.002]]]
["binance-futures","BTCUSDT",1759294760074,[[114222.5,2.561],[114222.4,0.198],[114222.3,0.006],[114220.0,0.029],[114219.9,0.002]],[[114222.6,17.326],[114222.7,0.014],[114222.8,0.006],[114223.0,0.001],[114223.1,0.005]]]
["binance-futures","BTCUSDT",1759294816463,[[114281.9,10.879],[114281.8,0.248],[114281.7,0.055],[114281.6,0.079]],[[114282.0,13.841],[114282.1,0.026],[114282.2,0.004],[114282.6,0.001],[114283.4,0.002]]]
["binance-futures","BTCUSDT",1759294875327,[[114262.1,4.966],[114262.0,0.07],[114261.9,0.194],[114261.8,0.002],[114261.7,0.002]],[[114262.2,29.864],[114262.3,0.525],[114262.4,0.248],[114262.5,0.005],[114265.4,0.002]]]
["binance-futures","BTCUSDT",1759294899741,[[114211.0,10.029],[114210.9,0.223],[114210.8,1.272],[114210.7,0.002],[114195.1,0.004]],[[114211.1,11.795],[114211.2,0.122],[114211.7,0.001],[114211.8,0.002],[114211.9,0.067]]]
["binance-futures","BTCUSDT",1759294948325,[[114265.3,22.2],[114265.2,0.494],[114265.1,1.197],[114265.0,0.12],[114264.9,0.027]],[[114265.4,5.498],[114265.5,0.036],[114265.6,0.043],[114265.7,0.002],[114265.9,0.002]]]
["binance-futures","BTCUSDT",1759294992575,[[114220.2,14.71],[114220.1,5.332],[114220.0,0.049],[114219.9,0.003],[114219.7,0.002]],[[114220.3,11.847],[114220.4,0.012],[114220.5,0.007],[114220.7,0.001],[114220.8,1.034]]]
["binance-futures","BTCUSDT",1759295032968,[[114220.6,7.461],[114220.5,0.209],[114220.4,0.191],[114220.3,0.002],[114220.0,0.004]],[[114220.7,11.797],[114220.8,0.015],[114221.0,0.068],[114221.1,0.177],[114221.2,0.004]]]
["binance-futures","BTCUSDT",1759295064588,[[114249.2,20.759],[114249.1,0.229],[114249.0,0.003],[114248.9,0.243],[114248.8,0.019]],[[114249.3,5.781],[114249.4,0.01],[114249.5,0.017],[114249.6,0.004],[114250.0,0.012]]]
["binance-futures","BTCUSDT",1759295116466,[[114291.6,10.467],[114291.5,0.253],[114291.4,0.004],[114291.2,0.05],[114291.1,0.002]],[[114291.7,9.421],[114291.8,0.01],[114292.2,0.001],[114292.3,0.002],[114292.5,0.016]]]
["binance-futures","BTCUSDT",1759295180755,[[114307.6,4.906],[114307.5,0.031],[114307.4,0.01],[114307.3,0.003],[114307.2,1.004]],[[114307.7,10.051],[114307.8,0.606],[114307.9,0.201],[114308.0,0.173],[114308.1,0.101]]]
["binance-futures","BTCUSDT",1759295227059,[[114374.7,21.48],[114374.6,0.008],[114374.5,0.001],[114374.4,0.05],[114374.3,0.002]],[[114374.8,6.96],[114374.9,0.084],[114375.0,4.429],[114375.1,0.006],[114375.7,0.002]]]
["binance-futures","BTCUSDT",1759295270044,[[114471.0,26.831],[114470.9,0.195],[114470.8,0.004],[114470.7,0.01],[114470.6,0.004]],[[114471.1,1.544],[114471.2,0.004],[114471.9,0.002],[114472.0,0.024],[114472.3,0.002]]]
["binance-futures","BTCUSDT",1759295292413,[[114475.5,25.925],[114475.4,0.213],[114475.3,0.002],[114475.2,0.002],[114475.0,0.002]],[[114475.6,2.626],[114475.7,0.009],[114475.8,0.002],[114476.0,0.002],[114476.1,0.066]]]
["binance-futures","BTCUSDT",1759295341344,[[114490.5,5.29],[114490.4,0.012],[114490.3,0.002],[114490.2,0.001],[114490.1,0.002]],[[114490.6,6.131],[114490.7,0.236],[114490.8,0.002],[114491.9,0.004],[114492.0,0.003]]]
["binance-futures","BTCUSDT",1759295369136,[[114524.7,39.727],[114524.6,0.2],[114524.5,0.004],[114524.4,0.008],[114524.3,0.349]],[[114524.8,0.614],[114524.9,0.035],[114525.0,0.032],[114525.1,0.006],[114526.6,0.001]]]
["binance-futures","BTCUSDT",1759295443108,[[114524.2,17.015],[114524.1,0.549],[114524.0,0.002],[114523.5,0.001],[114523.4,0.002]],[[114524.3,1.122],[114524.4,0.005],[114524.8,0.002],[114524.9,0.001],[114525.0,0.406]]]
["binance-futures","BTCUSDT",1759295458755,[[114543.6,15.377],[114543.5,1.005],[114543.4,0.041],[114543.3,0.005],[114543.2,0.05]],[[114543.7,1.993],[114543.8,0.207],[114544.0,0.077],[114544.1,0.002],[114544.3,0.008]]]
["binance-futures","BTCUSDT",1759295508288,[[114651.9,22.565],[114651.8,0.255],[114651.7,0.012],[114651.6,0.003],[114651.5,0.019]],[[114652.0,2.417],[114652.1,0.065],[114652.2,0.191],[114652.3,0.002],[114654.1,0.125]]]
["binance-futures","BTCUSDT",1759295572396,[[114682.3,9.564],[114682.2,0.006],[114682.0,0.001],[114681.4,0.033],[114681.3,0.002]],[[114682.4,3.912],[114682.5,0.251],[114682.6,0.004],[114683.3,0.003],[114684.0,0.021]]]
["binance-futures","BTCUSDT",1759295616174,[[114633.0,4.247],[114632.9,0.004],[114632.7,0.001],[114632.6,0.004],[114632.5,0.003]],[[114633.1,15.668],[114633.2,0.694],[114633.3,0.001],[114633.6,0.05],[114633.7,0.002]]]
["binance-futures","BTCUSDT",1759295644321,[[114603.5,21.772],[114603.4,0.199],[114603.3,0.002],[114603.2,0.008],[114603.1,0.389]],[[114603.6,4.095],[114603.7,0.226],[114603.8,0.002],[114603.9,0.002],[114606.0,0.005]]]
["binance-futures","BTCUSDT",1759295688727,[[114564.4,9.539],[114564.3,0.198],[114564.1,0.002],[114564.0,0.002],[114563.0,0.031]],[[114564.5,5.423],[114564.6,0.049],[114565.1,0.002],[114566.0,0.002],[114566.4,0.002]]]
["binance-futures","BTCUSDT",1759295724019,[[114567.1,7.48],[114567.0,0.199],[114566.9,0.002],[114566.5,0.003],[114566.4,1.5]],[[114567.2,8.399],[114567.3,0.007],[114567.4,0.002],[114567.7,0.001],[114568.3,0.066]]]
["binance-futures","BTCUSDT",1759295761649,[[114570.3,0.756],[114570.2,0.198],[114570.1,0.046],[114570.0,0.009],[114569.9,0.002]],[[114570.4,15.332],[114570.5,0.342],[114570.6,0.002],[114571.2,0.002],[114571.3,0.004]]]
["binance-futures","BTCUSDT",1759295808979,[[114559.6,25.312],[114559.5,0.012],[114559.4,0.014],[114559.3,0.002],[114559.1,0.008]],[[114559.7,0.315],[114559.8,1.435],[114559.9,0.304],[114560.0,0.066],[114560.8,0.192]]]
["binance-futures","BTCUSDT",1759295877741,[[114579.9,4.346],[114579.8,0.006],[114579.3,0.002],[114578.9,0.002],[114578.7,0.004]],[[114580.0,11.979],[114580.1,0.205],[114580.2,0.003],[114580.9,0.005],[114581.1,0.002]]]
["binance-futures","BTCUSDT",1759295917895,[[114627.9,21.309],[114627.8,0.197],[114627.7,0.687],[114627.6,0.002],[114627.3,0.001]],[[114628.0,0.825],[114628.1,0.005],[114628.7,0.002],[114629.3,0.002],[114629.7,0.002]]]
["binance-futures","BTCUSDT",1759295950416,[[114630.8,17.946],[114630.7,0.208],[114630.6,0.002],[114630.2,0.002],[114630.0,0.002]],[[114630.9,2.808],[114631.0,0.075],[114631.1,0.006],[114631.4,0.002],[114632.3,0.004]]]
["binance-futures","BTCUSDT",1759295984464,[[114661.2,6.342],[114661.1,0.005],[114661.0,0.019],[114660.9,0.08],[114660.8,0.05]],[[114661.3,7.582],[114661.4,0.019],[114661.5,0.191],[114661.6,0.003],[114662.0,0.013]]]
["binance-futures","BTCUSDT",1759296039116,[[114600.0,7.006],[114599.9,0.244],[114599.6,0.002],[114599.5,0.002],[114599.2,0.002]],[[114600.1,24.376],[114600.2,0.374],[114600.5,0.003],[114601.0,0.002],[114601.7,0.004]]]
["binance-futures","BTCUSDT",1759296066473,[[114600.0,4.673],[114599.9,0.256],[114599.8,0.002],[114599.7,0.025],[114599.6,0.004]],[[114600.1,27.943],[114600.2,0.355],[114600.3,0.004],[114600.4,0.002],[114600.5,0.007]]]
["binance-futures","BTCUSDT",1759296135621,[[114551.1,5.556],[114551.0,0.211],[114550.9,0.004],[114550.8,0.038],[114550.7,0.068]],[[114551.2,10.178],[114551.3,0.385],[114551.4,0.006],[114551.5,0.001],[114551.8,0.002]]]
["binance-futures","BTCUSDT",1759296158726,[[114563.7,4.036],[114563.6,0.206],[114563.5,0.009],[114563.2,0.05],[114563.1,0.002]],[[114563.8,10.251],[114563.9,0.231],[114564.2,0.002],[114564.7,0.143],[114573.8,0.088]]]
["binance-futures","BTCUSDT",1759296205229,[[114615.3,8.185],[114615.2,0.009],[114615.1,0.002],[114614.2,0.029],[114614.1,0.004]],[[114615.4,19.096],[114615.5,0.205],[114615.6,0.005],[114616.5,0.088],[114616.6,0.002]]]
["binance-futures","BTCUSDT",1759296232401,[[114555.1,9.704],[114555.0,0.299],[114554.9,0.003],[114554.3,0.149],[114554.2,0.002]],[[114555.2,20.699],[114555.3,0.87],[114555.4,0.002],[114555.9,0.157],[114556.0,0.052]]]
["binance-futures","BTCUSDT",1759296313754,[[114515.6,7.783],[114515.5,0.199],[114515.4,0.003],[114514.9,0.002],[114513.4,0.003]],[[114515.7,21.115],[114515.8,0.009],[114515.9,0.039],[114516.0,0.002],[114516.8,0.002]]]
["binance-futures","BTCUSDT",1759296347791,[[114480.0,8.873],[114479.9,0.198],[114479.5,0.004],[114479.2,0.001],[114478.5,0.077]],[[114480.1,2.318],[114480.2,0.22],[114480.5,0.004],[114480.9,0.002],[114487.1,0.002]]]
["binance-futures","BTCUSDT",1759296392967,[[114527.5,7.966],[114527.4,0.2],[114527.3,0.002],[114527.0,0.001],[114526.9,0.002]],[[114527.6,6.671],[114527.7,0.015],[114527.8,0.005],[114528.1,0.066],[114528.2,0.004]]]
["binance-futures","BTCUSDT",1759296422222,[[114563.8,24.424],[114563.7,0.037],[114563.6,0.002],[114563.1,0.002],[114563.0,0.192]],[[114563.9,7.311],[114564.0,0.243],[114564.1,0.004],[114564.7,0.002],[114566.4,0.034]]]
["binance-futures","BTCUSDT",1759296465881,[[114549.7,0.786],[114549.6,0.069],[114549.5,0.01],[114549.4,0.004],[114548.9,0.002]],[[114549.8,26.369],[114549.9,0.249],[114550.0,0.001],[114551.0,0.232],[114551.1,0.262]]]
["binance-futures","BTCUSDT",1759296534050,[[114518.6,1.794],[114518.5,0.199],[114518.3,0.002],[114518.1,0.001],[114516.9,0.068]],[[114518.7,14.812],[114518.8,0.124],[114518.9,0.006],[114519.0,0.566],[114519.1,0.004]]]
["binance-futures","BTCUSDT",1759296539865,[[114507.2,6.394],[114507.1,0.196],[114506.9,0.004],[114506.3,0.002],[114505.5,0.004]],[[114507.3,11.928],[114507.4,0.112],[114507.5,0.002],[114507.8,0.067],[114513.0,1.331]]]
["binance-futures","BTCUSDT",1759296618662,[[114508.1,10.909],[114508.0,0.228],[114507.9,0.003],[114507.8,0.002],[114507.3,0.072]],[[114508.2,2.478],[114508.3,0.312],[114508.4,0.002],[114508.5,0.003],[114510.4,1.0]]]
["binance-futures","BTCUSDT",1759296658240,[[114518.3,7.419],[114518.2,0.194],[114516.4,0.013],[114516.2,0.002],[114515.8,0.029]],[[114518.4,15.876],[114518.5,0.7],[114518.6,0.001],[114518.7,0.503],[114519.0,0.007]]]
["binance-futures","BTCUSDT",1759296686946,[[114502.6,1.922],[114502.5,0.202],[114502.4,0.002],[114502.3,0.002],[114502.1,0.002]],[[114502.7,25.893],[114502.8,0.571],[114502.9,0.005],[114503.0,0.03],[114503.1,0.004]]]
["binance-futures","BTCUSDT",1759296748861,[[114479.2,0.907],[114479.1,0.005],[114479.0,0.02],[114478.9,0.012],[114478.8,0.003]],[[114479.3,28.303],[114479.4,0.411],[114479.5,0.004],[114479.6,0.002],[114479.9,0.603]]]
["binance-futures","BTCUSDT",1759296776862,[[114529.3,1.298],[114529.2,0.008],[114529.1,0.002],[114528.8,0.05],[114528.7,0.002]],[[114529.4,19.031],[114529.5,0.206],[114529.6,0.006],[114530.0,0.001],[114531.1,0.002]]]
["binance-futures","BTCUSDT",1759296839975,[[114544.7,6.91],[114544.6,0.203],[114544.5,0.068],[114544.4,0.002],[114543.6,0.003]],[[114544.8,8.77],[114544.9,0.143],[114545.2,0.002],[114545.6,0.004],[114548.7,0.194]]]
["binance-futures","BTCUSDT",1759296849602,[[114559.9,17.357],[114559.8,0.276],[114559.7,0.003],[114559.5,0.002],[114559.1,0.002]],[[114560.0,5.346],[114560.1,0.263],[114560.2,0.002],[114560.5,0.044],[114560.6,0.004]]]
["binance-futures","BTCUSDT",1759296906516,[[114542.1,1.0],[114542.0,0.003],[114541.5,0.005],[114541.3,0.261],[114541.2,0.004]],[[114542.2,22.593],[114542.3,0.059],[114542.4,0.269],[114542.9,0.002],[114543.6,0.008]]]
["binance-futures","BTCUSDT",1759296940045,[[114528.5,1.683],[114528.4,0.003],[114527.9,0.002],[114527.6,0.014],[114523.5,0.192]],[[114528.6,23.415],[114528.7,0.569],[114528.8,0.002],[114529.4,0.002],[114529.9,0.06]]]
["binance-futures","BTCUSDT",1759297017630,[[114547.0,4.054],[114546.9,0.204],[114546.8,0.002],[114546.7,0.002],[114543.1,0.006]],[[114547.1,11.343],[114547.2,0.333],[114547.3,0.001],[114547.6,0.002],[114548.3,0.002]]]
["binance-futures","BTCUSDT",1759297057117,[[114551.8,2.159],[114551.7,0.012],[114551.6,0.007],[114551.5,0.002],[114546.9,0.03]],[[114551.9,29.939],[114552.0,0.358],[114552.1,0.003],[114552.2,0.003],[114552.5,0.002]]]
["binance-futures","BTCUSDT",1759297101256,[[114532.4,7.073],[114532.3,0.201],[114532.2,0.03],[114532.1,0.002],[114530.4,0.08]],[[114532.5,14.818],[114532.6,0.039],[114532.7,0.005],[114532.8,0.052],[114532.9,0.002]]]
["binance-futures","BTCUSDT",1759297130962,[[114537.0,9.878],[114536.9,0.213],[114536.8,0.002],[114536.6,0.002],[114535.7,0.004]],[[114537.1,2.939],[114537.2,0.081],[114537.4,0.002],[114537.5,0.002],[114537.9,0.069]]]
["binance-futures","BTCUSDT",1759297176950,[[114515.8,3.079],[114515.7,0.198],[114515.6,0.002],[114515.5,0.002],[114515.4,0.001]],[[114515.9,21.07],[114516.0,0.592],[114516.1,0.002],[114516.2,0.257],[114516.3,0.002]]]
["binance-futures","BTCUSDT",1759297194745,[[114535.0,17.298],[114534.9,0.565],[114534.3,0.002],[114533.8,0.003],[114528.6,0.007]],[[114535.1,3.688],[114535.2,0.004],[114535.4,0.004],[114535.8,0.002],[114536.3,0.002]]]
["binance-futures","BTCUSDT",1759297249170,[[114551.8,0.827],[114551.7,0.006],[114551.2,0.002],[114550.3,0.002],[114549.6,0.077]],[[114551.9,36.671],[114552.0,0.246],[114552.1,0.001],[114552.4,0.005],[114552.5,0.354]]]
["binance-futures","BTCUSDT",1759297320794,[[114502.5,8.361],[114502.4,0.199],[114502.3,0.006],[114502.2,0.002],[114501.1,0.002]],[[114502.6,8.534],[114502.7,0.254],[114502.8,0.005],[114502.9,0.006],[114503.1,0.002]]]
["binance-futures","BTCUSDT",1759297364803,[[114513.0,2.243],[114512.9,0.699],[114512.8,0.001],[114512.7,0.058],[114512.6,0.004]],[[114513.1,19.834],[114513.2,0.241],[114513.3,0.002],[114513.5,0.003],[114519.9,1.991]]]
["binance-futures","BTCUSDT",1759297388174,[[114500.0,20.901],[114499.9,0.199],[114499.8,0.009],[114499.5,0.002],[114499.4,0.042]],[[114500.1,46.826],[114500.2,0.596],[114500.3,0.004],[114500.4,0.002],[114500.5,0.073]]]
["binance-futures","BTCUSDT",1759297440062,[[114519.9,17.684],[114519.8,0.455],[114519.7,0.001],[114519.5,0.002],[114519.3,0.002]],[[114520.0,9.508],[114520.1,0.043],[114520.2,0.002],[114520.3,0.001],[114520.6,0.002]]]
["binance-futures","BTCUSDT",1759297487911,[[114511.9,17.342],[114511.8,0.497],[114511.7,0.003],[114511.5,0.002],[114511.3,0.002]],[[114512.0,4.873],[114512.1,0.04],[114512.2,0.006],[114512.5,0.002],[114513.0,0.001]]]
["binance-futures","BTCUSDT",1759297546749,[[114508.8,15.981],[114508.7,0.199],[114508.6,0.002],[114508.0,0.002],[114507.4,0.969]],[[114508.9,8.978],[114509.0,0.181],[114509.1,0.002],[114509.5,0.002],[114510.0,0.002]]]
["binance-futures","BTCUSDT",1759297562508,[[114515.0,12.256],[114514.9,3.001],[114514.8,0.009],[114514.3,0.089],[114514.1,0.002]],[[114515.1,7.113],[114515.2,0.066],[114515.3,0.002],[114515.4,0.001],[114515.5,0.001]]]
["binance-futures","BTCUSDT",1759297614444,[[114498.9,6.989],[114498.8,0.817],[114498.6,0.002],[114498.4,0.014],[114498.3,0.002]],[[114499.0,20.224],[114499.1,0.146],[114499.2,0.059],[114499.3,0.002],[114499.6,0.001]]]
["binance-futures","BTCUSDT",1759297653423,[[114519.6,8.137],[114519.5,0.204],[114519.4,0.028],[114519.3,0.028],[114519.2,0.002]],[[114519.7,9.407],[114519.8,0.046],[114519.9,0.003],[114520.0,1.224],[114520.1,0.021]]]
["binance-futures","BTCUSDT",1759297681963,[[114519.6,2.478],[114519.5,0.2],[114519.4,0.015],[114519.3,0.004],[114519.2,0.002]],[[114519.7,8.53],[114519.8,0.075],[114519.9,0.494],[114520.0,1.259],[114520.1,0.017]]]
["binance-futures","BTCUSDT",1759297727744,[[114550.6,13.967],[114550.5,0.433],[114550.4,0.007],[114550.3,0.002],[114550.1,0.002]],[[114550.7,6.067],[114550.8,0.037],[114551.1,0.014],[114551.2,0.002],[114551.4,0.002]]]
["binance-futures","BTCUSDT",1759297793541,[[114592.5,1.081],[114592.4,0.018],[114592.3,0.002],[114592.2,0.002],[114591.2,0.002]],[[114592.6,12.011],[114592.7,0.26],[114592.8,0.011],[114592.9,0.002],[114593.1,0.004]]]
["binance-futures","BTCUSDT",1759297846678,[[114568.4,28.753],[114568.3,0.964],[114568.2,0.006],[114568.1,0.002],[114568.0,0.073]],[[114568.5,0.384],[114568.6,0.036],[114568.7,0.008],[114568.8,0.051],[114568.9,0.002]]]
["binance-futures","BTCUSDT",1759297891278,[[114529.6,6.064],[114529.5,0.206],[114529.4,0.002],[114529.3,0.002],[114529.2,0.087]],[[114529.7,18.597],[114529.8,0.673],[114529.9,1.039],[114530.0,0.003],[114530.1,0.007]]]
["binance-futures","BTCUSDT",1759297903589,[[114529.6,8.437],[114529.5,0.414],[114529.4,0.003],[114529.3,0.002],[114528.6,0.002]],[[114529.7,4.894],[114529.8,0.578],[114530.0,0.001],[114530.1,0.007],[114531.2,0.076]]]
["binance-futures","BTCUSDT",1759297964890,[[114538.3,18.165],[114538.2,0.227],[114538.1,0.003]],[[114538.4,2.952],[114538.5,0.033],[114538.7,0.002],[114538.8,0.002],[114539.8,0.004]]]
["binance-futures","BTCUSDT",1759298014111,[[114529.6,6.183],[114529.5,0.552],[114529.4,0.447],[114529.3,0.004],[114529.1,0.001]],[[114529.7,30.023],[114529.8,0.562],[114529.9,0.006],[114530.0,0.069],[114530.1,0.003]]]
["binance-futures","BTCUSDT",1759298037560,[[114547.9,25.682],[114547.8,1.284],[114547.7,0.224],[114547.6,0.002],[114547.5,0.001]],[[114548.0,1.156],[114548.1,0.003],[114548.3,0.002],[114548.8,0.002],[114548.9,0.003]]]
["binance-futures","BTCUSDT",1759298099165,[[114559.3,0.201],[114559.2,0.246],[114559.1,0.358],[114559.0,0.004],[114558.4,0.052]],[[114559.4,29.98],[114559.5,0.013],[114559.6,0.011],[114559.7,0.002],[114559.9,0.004]]]
["binance-futures","BTCUSDT",1759298155543,[[114562.6,3.855],[114562.5,0.209],[114562.4,0.054],[114562.3,0.002],[114562.2,0.002]],[[114562.7,9.393],[114562.8,0.145],[114562.9,0.012],[114563.0,0.002],[114563.2,0.004]]]
["binance-futures","BTCUSDT",1759298201354,[[114553.7,1.904],[114553.6,0.233],[114553.5,0.005],[114553.4,0.003],[114553.3,0.002]],[[114553.8,12.305],[114553.9,0.093],[114554.0,0.331],[114554.1,0.002],[114554.3,0.004]]]
["binance-futures","BTCUSDT",1759298251867,[[114507.6,5.186],[114507.5,0.015],[114507.4,0.002],[114507.3,0.001],[114506.9,0.002]],[[114507.7,16.649],[114507.8,0.866],[114507.9,0.042],[114508.0,0.075],[114508.1,0.001]]]
["binance-futures","BTCUSDT",1759298273085,[[114493.2,8.839],[114493.1,0.469],[114493.0,0.001],[114492.9,1.035],[114492.8,0.002]],[[114493.3,14.604],[114493.4,0.038],[114493.5,0.001],[114494.4,0.003],[114496.2,0.002]]]
["binance-futures","BTCUSDT",1759298317687,[[114493.8,3.055],[114493.7,0.195],[114493.3,0.081],[114493.2,0.458],[114492.3,0.001]],[[114493.9,28.428],[114494.0,0.403],[114494.1,0.001],[114494.5,0.002],[114494.6,0.001]]]
["binance-futures","BTCUSDT",1759298345681,[[114453.7,11.289],[114453.6,0.22],[114453.5,0.004],[114453.3,0.507],[114453.2,0.517]],[[114453.8,3.879],[114453.9,0.103],[114454.0,0.002],[114454.4,0.05],[114454.5,0.004]]]
["binance-futures","BTCUSDT",1759298385492,[[114511.4,4.516],[114511.3,0.542],[114511.2,0.061],[114511.1,0.004],[114511.0,0.06]],[[114511.5,7.781],[114511.6,0.042],[114511.7,0.004],[114511.9,0.008],[114512.6,0.03]]]
["binance-futures","BTCUSDT",1759298439228,[[114482.9,17.577],[114482.8,0.13],[114482.3,0.072],[114482.2,0.068]],[[114483.0,2.825],[114483.1,0.193],[114483.4,0.001],[114483.6,0.002],[114484.7,0.026]]]
["binance-futures","BTCUSDT",1759298499342,[[114499.1,20.721],[114499.0,0.245],[114498.9,0.223],[114498.8,0.002],[114498.6,0.002]],[[114499.2,3.82],[114499.3,0.195],[114499.5,0.002],[114499.7,0.002],[114500.1,0.219]]]
["binance-futures","BTCUSDT",1759298558090,[[114502.6,0.481],[114502.5,0.058],[114502.3,0.002],[114501.6,0.003],[114501.2,0.002]],[[114502.7,18.281],[114502.8,0.346],[114502.9,0.004],[114503.2,0.003],[114503.4,0.069]]]
["binance-futures","BTCUSDT",1759298602877,[[114457.1,9.078],[114457.0,0.264],[114456.9,0.002],[114456.8,0.05],[114456.7,0.002]],[[114457.2,7.995],[114457.3,0.009],[114457.4,0.029],[114457.5,0.002],[114458.3,0.002]]]
["binance-futures","BTCUSDT",1759298608843,[[114467.4,8.475],[114467.3,0.201],[114467.2,0.052],[114467.1,0.002],[114467.0,0.066]],[[114467.5,5.624],[114467.6,0.006],[114467.7,0.003],[114467.9,0.002],[114468.1,0.002]]]
["binance-futures","BTCUSDT",1759298676146,[[114443.9,12.937],[114443.8,0.208],[114443.7,0.003],[114443.2,0.279],[114443.1,0.805]],[[114444.0,4.891],[114444.1,0.039],[114444.2,0.002],[114444.7,0.173],[114445.1,0.002]]]
["binance-futures","BTCUSDT",1759298719621,[[114486.9,7.828],[114486.8,0.184],[114486.7,0.005],[114486.4,0.05],[114486.3,0.237]],[[114487.0,7.281],[114487.1,0.007],[114487.2,0.049],[114487.3,0.005],[114487.4,0.003]]]
["binance-futures","BTCUSDT",1759298749056,[[114492.3,3.594],[114492.2,0.015],[114492.0,0.002],[114491.6,0.266],[114491.5,0.002]],[[114492.4,15.381],[114492.5,0.202],[114492.6,0.002],[114493.0,0.066],[114493.1,0.004]]]
["binance-futures","BTCUSDT",1759298804220,[[114475.6,11.707],[114475.5,0.007],[114475.4,0.001],[114474.9,0.002],[114474.8,0.13]],[[114475.7,8.651],[114475.8,0.199],[114475.9,0.004],[114476.4,0.002],[114476.5,0.066]]]
["binance-futures","BTCUSDT",1759298867808,[[114496.9,29.052],[114496.8,0.276],[114496.7,0.012],[114496.6,0.005],[114496.5,0.45]],[[114497.0,0.392],[114497.1,0.002],[114497.4,0.002],[114497.9,0.002],[114498.4,0.001]]]
["binance-futures","BTCUSDT",1759298873508,[[114499.9,14.776],[114499.8,0.523],[114499.7,0.201],[114499.6,0.002],[114499.2,0.098]],[[114500.0,3.005],[114500.1,0.005],[114502.0,0.002],[114502.3,0.066],[114502.4,0.004]]]
["binance-futures","BTCUSDT",1759298941001,[[114445.8,7.243],[114445.7,0.007],[114445.6,0.002],[114445.2,0.002],[114444.5,0.002]],[[114445.9,7.74],[114446.0,0.01],[114446.1,0.002],[114446.2,0.002],[114446.3,0.001]]]
["binance-futures","BTCUSDT",1759298985543,[[114453.0,11.492],[114452.9,0.005],[114452.8,0.001],[114452.4,0.001],[114452.3,0.448]],[[114453.1,5.601],[114453.2,0.036],[114453.3,0.002],[114453.5,0.002],[114453.6,0.002]]]
["binance-futures","BTCUSDT",1759299025178,[[114439.5,19.995],[114439.4,0.011],[114439.3,0.195],[114438.9,0.001]],[[114439.6,0.284],[114439.7,0.005],[114440.0,0.001],[114440.4,0.002],[114440.7,0.152]]]
["binance-futures","BTCUSDT",1759299058831,[[114464.1,0.312],[114464.0,0.004],[114463.4,0.029],[114463.3,0.002],[114461.3,0.002]],[[114464.2,18.159],[114464.3,0.01],[114464.4,0.026],[114464.5,0.004],[114469.0,1.502]]]
["binance-futures","BTCUSDT",1759299091292,[[114457.2,1.168],[114457.1,0.006],[114456.8,0.002],[114456.6,0.046],[114456.5,0.004]],[[114457.3,25.441],[114457.4,0.448],[114457.5,0.004],[114457.9,0.004],[114458.2,0.002]]]
["binance-futures","BTCUSDT",1759299148532,[[114453.9,10.493],[114453.8,0.467],[114453.7,0.013],[114453.6,0.003],[114453.5,0.001]],[[114454.0,2.974],[114454.1,0.039],[114454.2,0.004],[114454.3,0.004],[114455.1,0.002]]]
["binance-futures","BTCUSDT",1759299201242,[[114499.9,9.092],[114499.8,0.207],[114499.7,0.002],[114499.3,0.205],[114499.2,0.054]],[[114500.0,5.44],[114500.1,0.037],[114500.2,0.002],[114500.3,0.002],[114501.1,0.019]]]
["binance-futures","BTCUSDT",1759299221124,[[114503.8,3.334],[114503.7,0.007],[114503.6,0.004],[114503.5,0.002],[114503.1,0.002]],[[114503.9,8.57],[114504.0,0.045],[114504.1,0.002],[114504.7,0.002],[114505.1,0.002]]]
["binance-futures","BTCUSDT",1759299292177,[[114503.1,27.031],[114503.0,0.2],[114502.9,0.002],[114502.8,0.031],[114502.7,0.004]],[[114503.2,3.157],[114503.3,0.035],[114503.4,0.007],[114503.8,0.073],[114503.9,0.787]]]
["binance-futures","BTCUSDT",1759299310392,[[114507.6,6.353],[114507.5,0.2],[114507.4,0.002],[114507.3,0.001],[114506.9,0.002]],[[114507.7,14.344],[114507.8,0.446],[114507.9,0.003],[114508.8,0.07],[114508.9,0.007]]]
["binance-futures","BTCUSDT",1759299383870,[[114464.8,15.469],[114464.7,0.264],[114464.6,0.004],[114464.4,0.002],[114464.1,0.077]],[[114464.9,5.366],[114465.0,0.042],[114465.1,0.002],[114465.5,0.003],[114465.7,0.031]]]
["binance-futures","BTCUSDT",1759299422205,[[114460.6,23.816],[114460.5,0.201],[114460.4,0.004],[114460.3,0.002],[114460.1,0.228]],[[114460.7,1.656],[114460.8,0.007],[114460.9,0.002],[114461.1,0.004],[114462.2,0.002]]]
["binance-futures","BTCUSDT",1759299457700,[[114517.2,11.045],[114517.1,0.202],[114517.0,0.005],[114516.9,0.036],[114516.8,0.052]],[[114517.3,3.218],[114517.4,0.017],[114517.5,0.002],[114517.8,0.004],[114517.9,0.004]]]
["binance-futures","BTCUSDT",1759299489231,[[114553.4,32.273],[114553.3,0.519],[114553.2,0.003],[114553.1,0.001],[114552.9,0.001]],[[114553.5,0.926],[114553.6,0.01],[114553.7,0.001],[114553.9,0.031],[114554.0,0.008]]]
["binance-futures","BTCUSDT",1759299530133,[[114499.0,2.002],[114498.9,0.006],[114498.7,0.002],[114498.6,0.002],[114498.4,0.001]],[[114499.1,18.277],[114499.2,0.06],[114499.3,0.192],[114499.4,0.002],[114499.7,0.002]]]
["binance-futures","BTCUSDT",1759299572697,[[114420.1,5.577],[114420.0,0.321],[114419.8,0.001],[114419.3,0.002],[114418.3,0.002]],[[114420.2,22.383],[114420.3,0.334],[114420.4,0.002],[114420.6,0.002],[114420.8,0.444]]]
["binance-futures","BTCUSDT",1759299645910,[[114323.0,12.243],[114322.9,0.198],[114322.8,0.001],[114322.6,0.002],[114321.8,0.001]],[[114323.1,3.442],[114323.2,0.003],[114323.7,0.275],[114323.8,0.063],[114323.9,0.002]]]
["binance-futures","BTCUSDT",1759299690660,[[114374.3,8.12],[114374.2,0.428],[114374.1,0.006],[114373.7,0.001],[114373.6,0.116]],[[114374.4,5.455],[114374.5,0.049],[114374.6,0.002],[114375.1,0.002],[114376.0,0.193]]]
["binance-futures","BTCUSDT",1759299724228,[[114391.5,9.324],[114391.4,0.024],[114391.3,0.029],[114391.2,0.052],[114390.3,0.002]],[[114391.6,6.715],[114391.7,0.197],[114391.8,0.002],[114391.9,0.004],[114392.2,0.655]]]
["binance-futures","BTCUSDT",1759299763957,[[114338.3,27.066],[114338.2,0.201],[114338.0,0.001],[114337.8,0.146],[114337.7,0.004]],[[114338.4,3.664],[114338.5,0.002],[114338.6,0.002],[114339.4,0.028],[114339.5,0.154]]]
["binance-futures","BTCUSDT",1759299790526,[[114282.9,0.199],[114282.7,0.007],[114282.0,0.002],[114280.5,0.071],[114280.0,0.03]],[[114283.0,43.757],[114283.1,1.043],[114283.3,1.876],[114283.4,2.588],[114283.5,0.589]]]
["binance-futures","BTCUSDT",1759299835992,[[114347.7,2.89],[114347.6,0.011],[114347.4,0.192],[114347.2,0.05],[114347.1,0.002]],[[114347.8,8.65],[114347.9,0.269],[114348.4,0.146],[114348.5,0.003],[114348.7,0.002]]]
["binance-futures","BTCUSDT",1759299899672,[[114378.0,5.662],[114377.9,0.004],[114377.7,0.004],[114377.1,0.002],[114376.7,0.003]],[[114378.1,12.995],[114378.2,0.202],[114378.3,0.07],[114378.4,0.202],[114378.5,0.003]]]
["binance-futures","BTCUSDT",1759299925621,[[114378.3,9.081],[114378.2,0.209],[114378.1,0.002],[114377.7,0.002],[114377.6,0.05]],[[114378.4,6.213],[114378.5,0.007],[114378.6,0.004],[114378.7,0.002],[114379.1,0.002]]]
["binance-futures","BTCUSDT",1759299996216,[[114332.8,4.444],[114332.7,0.003],[114332.0,0.004],[114331.2,0.028],[114331.1,0.005]],[[114332.9,25.88],[114333.0,0.158],[114333.1,0.194],[114333.2,0.038],[114333.6,0.05]]]
["binance-futures","BTCUSDT",1759300007539,[[114328.6,6.011],[114328.5,0.004],[114328.4,0.081],[114328.3,0.002],[114328.1,0.021]],[[114328.7,3.758],[114328.8,0.514],[114328.9,0.002],[114329.3,0.027],[114329.4,0.004]]]
["binance-futures","BTCUSDT",1759300085672,[[114361.4,13.791],[114361.3,0.076],[114361.2,0.004],[114361.1,0.001],[114360.7,0.002]],[[114361.5,7.014],[114361.6,0.2],[114361.7,0.002],[114362.5,0.068],[114362.6,0.087]]]
["binance-futures","BTCUSDT",1759300117167,[[114338.3,2.88],[114338.2,0.005],[114337.7,0.002],[114337.6,0.002],[114336.4,0.002]],[[114338.4,23.766],[114338.5,0.289],[114338.6,0.004],[114338.7,0.002],[114339.0,0.002]]]
["binance-futures","BTCUSDT",1759300158949,[[114353.8,18.201],[114353.7,0.203],[114353.6,0.053],[114353.5,0.002],[114353.4,0.007]],[[114353.9,7.219],[114354.0,0.239],[114354.1,0.002],[114354.8,0.003],[114354.9,0.002]]]
["binance-futures","BTCUSDT",1759300185038,[[114359.2,0.255],[114359.1,0.004],[114358.4,0.05],[114358.3,0.006],[114355.7,0.002]],[[114359.3,17.916],[114359.4,0.397],[114359.7,0.001],[114359.8,0.416],[114359.9,0.002]]]
["binance-futures","BTCUSDT",1759300232613,[[114316.8,0.312],[114316.7,0.119],[114316.6,0.006],[114316.0,0.002],[114315.8,0.002]],[[114316.9,15.43],[114317.0,0.204],[114317.1,0.002],[114317.4,0.002],[114318.0,0.002]]]
["binance-futures","BTCUSDT",1759300269228,[[114277.0,1.042],[114276.9,0.005],[114276.8,0.166],[114276.7,0.062],[114276.6,0.01]],[[114277.1,34.509],[114277.2,2.255],[114277.3,1.472],[114277.4,0.012],[114277.5,0.005]]]
["binance-futures","BTCUSDT",1759300348128,[[114371.4,17.211],[114371.3,0.307],[114371.2,0.055],[114371.1,0.002],[114370.9,0.005]],[[114371.5,7.155],[114371.6,0.198],[114371.7,0.002],[114372.0,0.002],[114372.7,0.002]]]
["binance-futures","BTCUSDT",1759300393046,[[114320.8,2.683],[114320.7,0.007],[114320.6,0.004],[114320.0,0.003],[114319.6,0.002]],[[114320.9,29.949],[114321.0,0.204],[114321.1,0.002],[114321.4,0.053],[114321.5,0.13]]]
["binance-futures","BTCUSDT",1759300403606,[[114320.0,9.485],[114319.9,0.007],[114319.8,0.08],[114319.7,0.132],[114319.5,0.001]],[[114320.1,26.381],[114320.2,0.2],[114320.3,0.002],[114320.5,0.003],[114320.8,0.002]]]
["binance-futures","BTCUSDT",1759300468459,[[114317.7,8.528],[114317.6,0.005],[114317.5,0.004],[114316.7,0.031],[114316.6,0.004]],[[114317.8,15.877],[114317.9,0.2],[114318.0,0.002],[114318.2,0.002],[114318.5,0.002]]]
["binance-futures","BTCUSDT",1759300489923,[[114310.9,7.298],[114310.8,0.035],[114310.2,0.018],[114310.1,0.068],[114310.0,0.007]],[[114311.0,9.997],[114311.1,0.314],[114311.2,0.002],[114311.3,0.002],[114311.6,0.002]]]
["binance-futures","BTCUSDT",1759300542059,[[114340.4,0.528],[114340.3,0.072],[114340.0,0.182],[114339.9,0.004],[114338.7,0.003]],[[114340.5,18.391],[114340.6,0.206],[114340.7,0.001],[114340.9,0.047],[114341.0,0.008]]]
["binance-futures","BTCUSDT",1759300601375,[[114337.3,1.784],[114337.2,0.01],[114335.5,0.027],[114335.4,0.002],[114329.5,0.066]],[[114337.4,20.746],[114337.5,0.199],[114337.6,0.252],[114337.7,0.003],[114338.1,0.002]]]
["binance-futures","BTCUSDT",1759300633272,[[114340.3,20.888],[114340.2,0.283],[114340.1,0.004],[114340.0,1.504],[114339.9,0.002]],[[114340.4,3.248],[114340.5,0.197],[114340.6,0.002],[114340.7,0.002],[114341.0,0.002]]]
["binance-futures","BTCUSDT",1759300669296,[[114337.4,7.295],[114337.3,0.008],[114336.3,0.003],[114333.6,0.027]],[[114337.5,21.986],[114337.6,0.44],[114337.7,0.003],[114338.0,0.001],[114338.5,0.002]]]
["binance-futures","BTCUSDT",1759300753850,[[114363.7,15.678],[114363.6,0.008],[114363.5,0.003],[114362.9,0.002],[114362.7,0.002]],[[114363.8,2.577],[114363.9,0.005],[114364.0,0.002],[114364.7,0.002],[114364.8,0.035]]]
["binance-futures","BTCUSDT",1759300781462,[[114368.7,13.513],[114368.6,0.004],[114368.5,0.066],[114368.4,0.002],[114368.1,0.002]],[[114368.8,3.4],[114368.9,0.003],[114369.2,0.001],[114369.9,0.066],[114370.0,0.003]]]
["binance-futures","BTCUSDT",1759300824822,[[114432.2,0.662],[114432.1,0.004],[114432.0,0.002],[114431.8,0.002],[114431.7,0.002]],[[114432.3,27.854],[114432.4,0.217],[114432.5,0.007],[114432.6,0.002],[114432.7,0.071]]]
["binance-futures","BTCUSDT",1759300873617,[[114412.0,22.587],[114411.9,0.008],[114411.8,0.003],[114411.7,0.026],[114411.6,0.004]],[[114412.1,1.559],[114412.2,0.197],[114412.3,0.002],[114412.5,0.01],[114412.6,0.002]]]
["binance-futures","BTCUSDT",1759300893239,[[114479.9,25.053],[114479.8,0.254],[114479.7,0.001],[114479.5,0.002],[114479.2,0.081]],[[114480.0,0.025],[114480.1,0.194],[114480.2,0.001],[114480.3,0.002],[114485.3,0.003]]]
["binance-futures","BTCUSDT",1759300946798,[[114380.0,5.832],[114379.9,0.005],[114379.8,0.002],[114379.2,0.002],[114379.0,0.009]],[[114380.1,8.705],[114380.2,0.41],[114380.3,0.005],[114380.8,0.05],[114380.9,0.074]]]
["binance-futures","BTCUSDT",1759300978627,[[114420.5,23.704],[114420.4,0.196],[114420.3,0.125],[114420.2,0.577],[114420.1,1.12]],[[114420.6,1.963],[114420.7,0.003],[114421.1,0.004],[114421.6,0.002],[114425.7,0.002]]]
["binance-futures","BTCUSDT",1759301021745,[[114415.8,5.45],[114415.7,0.092],[114415.5,0.027],[114415.4,0.002],[114414.6,0.002]],[[114415.9,4.43],[114416.0,0.251],[114416.1,0.001],[114416.2,0.002],[114420.6,0.002]]]
["binance-futures","BTCUSDT",1759301068372,[[114463.7,7.965],[114463.6,0.01],[114463.5,0.002],[114463.4,0.003],[114463.2,0.002]],[[114463.8,7.167],[114463.9,0.227],[114464.0,0.002],[114464.5,0.004],[114465.1,0.004]]]
["binance-futures","BTCUSDT",1759301119141,[[114457.3,14.953],[114457.2,0.009],[114457.1,0.032],[114457.0,0.001],[114456.6,0.002]],[[114457.4,9.017],[114457.5,0.241],[114457.6,0.055],[114457.7,0.002],[114458.0,0.072]]]
["binance-futures","BTCUSDT",1759301187207,[[114273.0,13.925],[114272.9,0.87],[114272.8,0.008],[114272.7,0.018],[114272.6,0.003]],[[114273.1,2.415],[114273.2,0.007],[114273.3,0.061],[114273.4,0.004],[114274.8,0.002]]]
["binance-futures","BTCUSDT",1759301202697,[[114268.8,8.055],[114268.7,0.048],[114268.6,0.192],[114268.3,0.003],[114268.0,0.005]],[[114268.9,7.335],[114269.0,0.069],[114269.1,0.192],[114269.2,0.002],[114269.4,0.003]]]
["binance-futures","BTCUSDT",1759301259304,[[114227.4,0.008],[114226.8,0.002],[114226.6,0.004],[114225.0,0.063],[114222.1,0.005]],[[114227.5,48.536],[114227.6,1.334],[114227.7,5.461],[114228.0,1.349],[114228.1,15.162]]]
["binance-futures","BTCUSDT",1759301311391,[[114256.6,7.089],[114256.5,0.007],[114255.8,0.001],[114255.7,0.374],[114255.6,0.317]],[[114256.7,14.442],[114256.8,0.205],[114256.9,0.001],[114257.0,0.13],[114257.1,0.002]]]
["binance-futures","BTCUSDT",1759301331019,[[114262.0,3.983],[114261.9,0.003],[114261.6,0.004],[114261.4,0.002],[114261.1,0.002]],[[114262.1,17.17],[114262.2,0.207],[114262.3,0.001],[114262.7,0.066],[114262.8,0.002]]]
["binance-futures","BTCUSDT",1759301377821,[[114296.0,2.393],[114295.9,0.196],[114295.4,0.002],[114294.4,0.006],[114289.6,0.002]],[[114296.1,10.326],[114296.2,0.06],[114296.3,0.005],[114296.6,0.065],[114296.7,0.002]]]
["binance-futures","BTCUSDT",1759301421520,[[114256.1,1.974],[114256.0,0.009],[114255.7,0.003],[114255.2,0.006]],[[114256.2,22.529],[114256.3,0.198],[114256.4,0.002],[114256.5,0.001],[114256.6,0.002]]]
["binance-futures","BTCUSDT",1759301492057,[[114200.8,0.382],[114200.7,0.024],[114200.6,0.002],[114200.5,0.021],[114200.4,0.002]],[[114200.9,30.405],[114201.0,0.459],[114201.1,0.309],[114201.2,0.014],[114201.3,0.022]]]
["binance-futures","BTCUSDT",1759301529541,[[114249.4,0.989],[114249.3,0.01],[114249.0,0.017],[114248.9,0.004],[114244.1,0.002]],[[114249.5,10.908],[114249.6,0.214],[114249.7,0.005],[114249.8,0.003],[114249.9,0.006]]]
["binance-futures","BTCUSDT",1759301581952,[[114198.4,5.008],[114198.3,0.009],[114198.2,0.004],[114197.5,0.032],[114192.4,0.099]],[[114198.5,18.257],[114198.6,0.1],[114198.7,0.003],[114199.2,0.002],[114199.3,0.066]]]
["binance-futures","BTCUSDT",1759301595563,[[114220.4,3.453],[114220.3,0.006],[114220.2,0.003],[114220.1,0.001],[114220.0,0.979]],[[114220.5,17.191],[114220.6,0.2],[114220.7,0.357],[114220.8,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1759301654900,[[114254.6,27.459],[114254.5,0.412],[114254.4,1.504],[114254.3,0.006],[114254.0,0.001]],[[114254.7,1.687],[114254.8,0.003],[114255.0,0.006],[114255.2,0.002],[114255.4,0.005]]]
["binance-futures","BTCUSDT",1759301706989,[[114195.0,1.712],[114194.9,0.005],[114194.8,0.002],[114194.6,0.002],[114193.8,0.011]],[[114195.1,29.419],[114195.2,0.202],[114195.3,0.002],[114195.8,0.002],[114196.3,0.018]]]
["binance-futures","BTCUSDT",1759301728262,[[114190.0,4.597],[114189.9,0.012],[114189.8,0.004],[114189.7,0.14],[114189.6,0.002]],[[114190.1,23.653],[114190.2,0.458],[114190.3,0.004],[114190.4,0.096],[114190.5,0.008]]]
["binance-futures","BTCUSDT",1759301772054,[[114207.5,6.149],[114207.4,0.091],[114207.3,0.002],[114207.1,0.002],[114206.2,0.001]],[[114207.6,17.884],[114207.7,0.145],[114207.8,0.004],[114208.1,0.073],[114208.2,0.004]]]
["binance-futures","BTCUSDT",1759301813802,[[114193.4,5.317],[114193.3,0.013],[114193.1,0.002],[114192.8,0.002],[114192.2,0.002]],[[114193.5,8.232],[114193.6,1.905],[114193.7,0.005],[114193.8,0.001],[114194.0,0.001]]]
["binance-futures","BTCUSDT",1759301889805,[[114235.8,26.181],[114235.7,0.02],[114235.6,0.004],[114235.5,0.002],[114233.7,0.005]],[[114235.9,8.593],[114236.0,0.198],[114236.1,0.004],[114236.5,0.002],[114236.8,0.03]]]
["binance-futures","BTCUSDT",1759301924785,[[114228.3,3.398],[114228.2,0.005],[114228.0,0.003],[114226.9,0.002],[114226.8,0.002]],[[114228.4,18.613],[114228.5,0.198],[114229.2,0.002],[114229.5,0.066],[114229.8,0.002]]]
["binance-futures","BTCUSDT",1759301962513,[[114226.1,20.65],[114226.0,0.011],[114225.9,0.002],[114225.8,0.001],[114225.7,0.002]],[[114226.2,4.182],[114226.3,0.197],[114226.4,0.03],[114226.5,0.002],[114226.7,0.002]]]
["binance-futures","BTCUSDT",1759302009192,[[114206.1,2.206],[114206.0,0.077],[114205.9,0.001],[114205.6,0.001],[114205.5,1.077]],[[114206.2,34.264],[114206.3,0.644],[114206.4,0.052],[114206.5,0.003],[114206.6,0.407]]]
["binance-futures","BTCUSDT",1759302035115,[[114226.1,17.855],[114226.0,0.007],[114225.7,0.002],[114224.7,0.004],[114224.3,0.002]],[[114226.2,0.867],[114226.3,0.002],[114226.4,0.001],[114227.4,0.003],[114236.9,0.026]]]
["binance-futures","BTCUSDT",1759302075759,[[114312.9,9.026],[114312.8,0.702],[114312.7,0.002],[114312.6,0.003],[114312.5,0.397]],[[114313.0,5.781],[114313.1,0.201],[114313.2,0.003],[114313.3,0.002],[114313.4,0.078]]]
["binance-futures","BTCUSDT",1759302125632,[[114275.5,16.072],[114275.4,0.209],[114275.3,0.004],[114275.2,0.002],[114275.0,0.028]],[[114275.6,0.96],[114275.7,0.203],[114275.8,0.004],[114275.9,0.002],[114276.3,0.102]]]
["binance-futures","BTCUSDT",1759302197736,[[114350.2,3.136],[114350.1,0.006],[114350.0,0.187],[114349.9,0.05],[114349.8,0.002]],[[114350.3,7.559],[114350.4,0.238],[114350.5,0.004],[114350.8,0.024],[114350.9,0.068]]]
["binance-futures","BTCUSDT",1759302229902,[[114324.2,4.83],[114324.1,0.006],[114324.0,0.002],[114323.8,0.005],[114323.4,0.027]],[[114324.3,21.755],[114324.4,0.011],[114324.5,0.002],[114324.8,0.04],[114324.9,0.004]]]
["binance-futures","BTCUSDT",1759302272535,[[114283.2,7.505],[114283.1,0.02],[114283.0,0.2],[114282.9,0.004],[114282.7,0.002]],[[114283.3,3.398],[114283.4,0.268],[114283.5,0.003],[114283.9,0.016],[114291.3,0.001]]]
["binance-futures","BTCUSDT",1759302297812,[[114328.0,0.52],[114327.9,0.003],[114327.4,0.026],[114327.3,0.002],[114326.0,0.003]],[[114328.1,32.288],[114328.2,1.315],[114328.3,0.027],[114328.4,0.002],[114330.4,0.001]]]
["binance-futures","BTCUSDT",1759302363349,[[114300.0,4.876],[114299.9,0.005],[114299.8,0.002],[114299.1,0.004],[114299.0,0.03]],[[114300.1,29.413],[114300.2,0.204],[114300.3,0.005],[114300.8,0.05],[114300.9,0.002]]]
["binance-futures","BTCUSDT",1759302408286,[[114291.0,14.509],[114290.9,0.007],[114290.8,0.002],[114290.7,0.001],[114290.4,0.002]],[[114291.1,4.733],[114291.2,0.201],[114291.6,0.001],[114291.9,0.002],[114292.0,0.017]]]
["binance-futures","BTCUSDT",1759302436077,[[114282.3,8.87],[114282.2,0.008],[114282.1,0.022],[114282.0,0.005],[114280.8,0.144]],[[114282.4,7.023],[114282.5,0.201],[114282.6,0.002],[114282.8,0.002],[114283.0,0.017]]]
["binance-futures","BTCUSDT",1759302492262,[[114307.6,6.184],[114307.5,0.01],[114307.4,0.002],[114307.2,0.002],[114306.9,0.002]],[[114307.7,19.593],[114307.8,0.2],[114307.9,0.008],[114308.8,0.002],[114308.9,0.002]]]
["binance-futures","BTCUSDT",1759302552782,[[114280.1,8.33],[114280.0,0.011],[114279.9,0.353],[114279.8,0.002],[114279.6,0.066]],[[114280.2,4.731],[114280.3,0.199],[114280.4,0.002],[114280.8,0.021],[114280.9,0.002]]]
["binance-futures","BTCUSDT",1759302554288,[[114290.6,6.527],[114290.5,0.01],[114290.4,0.003],[114290.0,0.001],[114289.9,0.002]],[[114290.7,8.384],[114290.8,0.204],[114290.9,0.002],[114291.2,0.002],[114291.6,0.002]]]
["binance-futures","BTCUSDT",1759302630211,[[114288.8,0.445],[114288.7,0.006],[114288.6,0.005],[114288.2,0.002],[114286.9,0.002]],[[114288.9,18.866],[114289.0,0.206],[114289.1,0.003],[114289.2,0.002],[114289.3,0.004]]]
["binance-futures","BTCUSDT",1759302674113,[[114299.9,6.532],[114299.8,0.035],[114299.7,0.002],[114299.3,0.002],[114298.8,0.008]],[[114300.0,9.898],[114300.1,0.28],[114300.2,0.005],[114300.3,0.005],[114300.4,0.018]]]
["binance-futures","BTCUSDT",1759302716407,[[114319.1,9.318],[114319.0,0.052],[114318.8,0.002],[114318.6,0.087],[114318.5,0.095]],[[114319.2,8.042],[114319.3,0.204],[114319.5,0.136],[114319.6,0.031],[114319.8,0.031]]]
["binance-futures","BTCUSDT",1759302747337,[[114329.8,1.982],[114329.7,0.088],[114329.6,0.145],[114329.5,0.026],[114329.3,0.001]],[[114329.9,14.122],[114330.0,0.215],[114330.1,0.003],[114330.2,0.006],[114330.4,0.027]]]
["binance-futures","BTCUSDT",1759302782905,[[114328.0,29.252],[114327.9,0.187],[114327.8,0.008],[114327.7,0.349],[114327.6,0.003]],[[114328.1,0.418],[114328.2,0.01],[114328.3,0.192],[114328.4,0.003],[114329.0,0.004]]]
["binance-futures","BTCUSDT",1759302820105,[[114306.3,1.616],[114306.2,0.01],[114306.1,0.073],[114306.0,0.002],[114305.8,0.089]],[[114306.4,23.105],[114306.5,0.268],[114306.6,0.001],[114306.8,0.02],[114306.9,0.002]]]
["binance-futures","BTCUSDT",1759302866389,[[114300.0,3.128],[114299.9,0.028],[114299.8,0.003],[114298.9,0.002],[114297.8,0.05]],[[114300.1,21.455],[114300.2,0.204],[114300.3,0.003],[114300.6,0.002],[114300.8,0.002]]]
["binance-futures","BTCUSDT",1759302935959,[[114359.9,25.573],[114359.8,0.148],[114359.7,0.004],[114359.6,0.004],[114359.2,0.002]],[[114360.0,1.467],[114360.1,0.057],[114360.5,0.002],[114361.2,0.001],[114361.6,0.003]]]
["binance-futures","BTCUSDT",1759302981649,[],[[114395.9,31.526],[114396.0,1.097],[114396.1,0.192],[114396.3,0.21],[114396.4,0.089]]]
["binance-futures","BTCUSDT",1759303000929,[[114380.8,7.995],[114380.7,0.021],[114380.6,0.098],[114380.5,0.014],[114380.4,0.012]],[[114380.9,5.832],[114381.0,0.2],[114381.1,0.002],[114381.3,0.089],[114381.4,0.002]]]
["binance-futures","BTCUSDT",1759303072203,[[114405.4,2.735],[114405.3,0.035],[114405.2,0.002],[114404.8,0.002],[114402.6,0.005]],[[114405.5,11.23],[114405.6,0.485],[114405.7,0.001],[114405.8,0.048],[114405.9,0.002]]]
["binance-futures","BTCUSDT",1759303111055,[[114450.7,18.019],[114450.6,0.028],[114450.5,0.53],[114450.4,0.068],[114450.3,0.001]],[[114450.8,5.008],[114450.9,0.198],[114451.0,0.002],[114451.2,0.002],[114451.6,0.031]]]
["binance-futures","BTCUSDT",1759303144448,[[114380.2,8.747],[114380.1,0.009],[114380.0,0.005],[114379.3,0.002],[114377.7,0.168]],[[114380.3,10.718],[114380.4,0.202],[114380.5,0.004],[114381.0,0.066],[114381.1,0.006]]]
["binance-futures","BTCUSDT",1759303179311,[[114400.3,1.195],[114400.2,0.011],[114400.0,0.002],[114399.4,0.002],[114398.2,0.125]],[[114400.4,10.487],[114400.5,0.206],[114400.6,0.002],[114401.0,0.001],[114401.1,0.033]]]
["binance-futures","BTCUSDT",1759303218690,[[114426.0,35.617],[114425.9,0.833],[114425.8,0.005],[114425.7,0.002],[114425.5,0.001]],[[114426.1,3.553],[114426.2,0.006],[114426.3,0.002],[114426.5,0.002],[114426.8,0.002]]]
["binance-futures","BTCUSDT",1759303263103,[[114397.0,0.952],[114396.9,0.005],[114396.8,0.002],[114396.6,0.087],[114396.5,0.002]],[[114397.1,47.034],[114397.2,0.447],[114397.3,0.003],[114397.4,1.749],[114397.5,1.76]]]
["binance-futures","BTCUSDT",1759303331425,[[114418.6,18.338],[114418.5,0.01],[114418.4,0.008],[114418.3,0.066],[114418.2,0.002]],[[114418.7,5.327],[114418.8,0.012],[114418.9,0.002],[114419.3,0.002],[114420.0,0.001]]]
["binance-futures","BTCUSDT",1759303380928,[[114425.8,10.031],[114425.7,0.205],[114425.6,0.006],[114425.5,0.003],[114425.4,0.001]],[[114425.9,1.519],[114426.0,0.204],[114426.1,0.003],[114426.4,0.002],[114427.9,0.002]]]
["binance-futures","BTCUSDT",1759303418549,[[114420.8,2.031],[114420.7,0.007],[114420.6,0.002],[114420.0,0.006],[114419.8,0.09]],[[114420.9,23.048],[114421.0,0.578],[114421.1,0.002],[114421.8,0.001],[114422.0,0.17]]]
["binance-futures","BTCUSDT",1759303456428,[[114418.7,17.778],[114418.6,0.199],[114418.5,0.003],[114418.4,0.05],[114417.4,0.173]],[[114418.8,0.533],[114418.9,0.006],[114419.3,0.002],[114419.4,0.002],[114419.7,0.002]]]
["binance-futures","BTCUSDT",1759303486095,[[114420.8,4.499],[114420.7,0.004],[114420.0,0.005],[114419.7,0.002]],[[114420.9,27.566],[114421.0,0.199],[114421.8,0.005],[114421.9,0.75],[114422.0,0.068]]]
["binance-futures","BTCUSDT",1759303532076,[[114420.6,10.911],[114420.5,0.007],[114420.4,0.083],[114420.3,0.002],[114420.1,0.247]],[[114420.7,11.09],[114420.8,0.268],[114420.9,0.004],[114421.1,0.004],[114422.2,0.002]]]
["binance-futures","BTCUSDT",1759303577787,[[114463.0,21.875],[114462.9,0.008],[114462.8,0.123],[114462.7,0.068],[114462.6,0.002]],[[114463.1,1.867],[114463.2,0.371],[114463.3,0.004],[114463.4,0.002],[114463.7,0.001]]]
["binance-futures","BTCUSDT",1759303642058,[[114469.9,16.602],[114469.8,0.55],[114469.7,0.002],[114469.5,0.002],[114469.4,0.002]],[[114470.0,1.166],[114470.1,0.008],[114470.2,0.004],[114470.5,0.062],[114470.6,0.004]]]
["binance-futures","BTCUSDT",1759303695638,[[114538.5,3.021],[114538.4,0.248],[114538.3,0.017],[114538.2,0.002],[114537.9,0.002]],[[114538.6,10.699],[114538.7,0.214],[114538.8,0.031],[114538.9,0.002],[114539.0,0.15]]]
["binance-futures","BTCUSDT",1759303708938,[[114482.5,5.027],[114482.4,0.009],[114482.3,0.003],[114481.7,0.002],[114481.5,0.005]],[[114482.6,16.175],[114482.7,0.203],[114482.8,0.028],[114482.9,0.002],[114483.2,0.001]]]
["binance-futures","BTCUSDT",1759303769158,[[114503.6,35.845],[114503.5,0.004],[114503.4,0.674],[114503.3,12.417],[114503.2,0.001]],[[114503.7,0.657],[114503.8,0.002],[114504.4,0.079],[114504.5,0.004],[114504.7,0.002]]]
["binance-futures","BTCUSDT",1759303819596,[[114529.7,22.278],[114529.6,0.199],[114529.5,0.003],[114529.4,0.001],[114528.4,0.002]],[[114529.8,4.254],[114529.9,0.005],[114530.0,0.009],[114530.1,0.001],[114530.6,0.024]]]
["binance-futures","BTCUSDT",1759303859559,[[114519.9,1.713],[114519.8,0.068],[114519.2,0.002],[114518.0,0.002],[114508.9,0.074]],[[114520.0,17.877],[114520.1,0.014],[114520.6,0.007],[114520.7,0.696],[114520.8,0.527]]]
["binance-futures","BTCUSDT",1759303886743,[[114534.2,15.311],[114534.1,0.204],[114534.0,0.009],[114533.9,0.003],[114533.7,0.062]],[[114534.3,3.848],[114534.4,0.005],[114534.5,0.002],[114534.8,0.002],[114535.4,0.004]]]
["binance-futures","BTCUSDT",1759303931052,[[114514.8,8.756],[114514.7,0.083],[114514.6,0.003],[114514.2,0.002],[114513.8,0.002]],[[114514.9,7.244],[114515.0,0.012],[114515.1,0.002],[114516.1,0.036],[114516.5,0.001]]]
["binance-futures","BTCUSDT",1759303975585,[[114493.8,7.015],[114493.7,0.198],[114493.6,0.029],[114493.5,0.002],[114493.2,0.002]],[[114493.9,15.415],[114494.0,0.047],[114494.2,0.044],[114494.3,0.002],[114494.4,0.177]]]
["binance-futures","BTCUSDT",1759304037112,[[114461.6,1.175],[114461.5,0.211],[114461.2,0.185],[114461.1,0.002],[114459.6,0.872]],[[114461.7,30.748],[114461.8,0.257],[114461.9,0.001],[114462.0,0.397],[114462.1,0.111]]]
["binance-futures","BTCUSDT",1759304091340,[[114496.5,2.908],[114496.4,0.197],[114496.2,0.002],[114495.9,0.001],[114495.0,0.131]],[[114496.6,17.905],[114496.7,0.048],[114496.8,0.001],[114497.0,0.004],[114497.2,0.079]]]
["binance-futures","BTCUSDT",1759304103158,[[114488.2,0.542],[114488.1,0.008],[114487.5,0.031],[114487.4,0.002],[114487.3,0.002]],[[114488.3,15.26],[114488.4,0.015],[114488.5,0.065],[114488.6,0.005],[114488.7,0.003]]]
["binance-futures","BTCUSDT",1759304166769,[[114471.5,7.399],[114471.4,0.23],[114471.3,0.002],[114471.2,0.003],[114470.7,0.015]],[[114471.6,7.742],[114471.7,0.086],[114471.8,0.113],[114471.9,0.002],[114472.0,0.003]]]
["binance-futures","BTCUSDT",1759304189925,[[114490.7,3.531],[114490.6,0.196],[114490.5,0.002],[114490.4,0.212],[114490.3,0.003]],[[114490.8,10.313],[114490.9,0.026],[114491.0,0.006],[114491.8,0.003],[114491.9,0.002]]]
["binance-futures","BTCUSDT",1759304239429,[[114440.0,0.348],[114439.9,0.005],[114439.5,0.002],[114439.4,0.064],[114438.8,0.002]],[[114440.1,18.74],[114440.2,0.088],[114440.3,0.218],[114440.4,0.002],[114440.5,0.002]]]
["binance-futures","BTCUSDT",1759304302007,[[114408.9,8.54],[114408.8,0.2],[114408.7,0.003],[114408.6,0.002],[114408.1,0.3]],[[114409.0,9.012],[114409.1,0.023],[114409.2,0.004],[114410.7,0.004],[114413.5,0.034]]]
["binance-futures","BTCUSDT",1759304358115,[[114396.9,0.561],[114396.8,0.154],[114395.7,0.004],[114395.3,0.002],[114395.2,0.002]],[[114397.0,12.753],[114397.1,0.209],[114397.2,0.023],[114397.3,0.004],[114397.6,0.052]]]
["binance-futures","BTCUSDT",1759304359516,[[114393.6,0.458],[114393.5,0.005],[114393.3,0.095],[114393.2,0.002],[114392.6,0.006]],[[114393.7,15.653],[114393.8,0.016],[114393.9,0.025],[114394.0,0.003],[114394.3,0.002]]]
["binance-futures","BTCUSDT",1759304412085,[[114408.2,17.333],[114408.1,0.651],[114408.0,0.881],[114407.9,0.002],[114407.7,0.087]],[[114408.3,4.59],[114408.4,0.007],[114408.5,0.004],[114408.6,0.01],[114408.7,0.002]]]
["binance-futures","BTCUSDT",1759304477899,[[114420.8,21.133],[114420.7,0.589],[114420.6,0.017],[114420.5,0.013],[114420.2,0.002]],[[114420.9,2.489],[114421.0,0.005],[114421.1,0.004],[114421.3,0.002],[114421.6,0.05]]]
["binance-futures","BTCUSDT",1759304523648,[[114469.2,28.205],[114469.1,0.004],[114468.6,0.002],[114468.2,0.259],[114468.1,0.53]],[[114469.3,3.114],[114469.4,0.005],[114470.0,0.011],[114470.6,0.002],[114470.7,0.001]]]
["binance-futures","BTCUSDT",1759304569988,[[114465.5,0.016],[114465.4,0.443],[114463.2,0.002],[114463.1,0.005],[114462.5,0.003]],[[114465.6,39.533],[114465.7,0.022],[114466.0,0.001],[114466.1,3.011],[114466.2,0.651]]]
["binance-futures","BTCUSDT",1759304591882,[[114492.4,19.022],[114492.3,0.405],[114492.2,0.005],[114492.0,0.003],[114490.9,1.049]],[[114492.5,3.192],[114492.6,0.004],[114492.7,0.002],[114492.8,0.002],[114493.4,0.002]]]
["binance-futures","BTCUSDT",1759304646396,[[114492.4,9.687],[114492.3,0.34],[114492.2,0.012],[114492.1,0.603],[114492.0,0.355]],[[114492.5,3.055],[114492.6,0.004],[114492.7,0.023],[114492.8,0.054],[114493.0,0.09]]]
["binance-futures","BTCUSDT",1759304673985,[[114488.0,3.218],[114487.9,0.203],[114487.8,0.002],[114487.7,0.018],[114487.6,0.027]],[[114488.1,23.37],[114488.2,0.224],[114488.3,0.003],[114488.4,0.001],[114488.5,0.003]]]
["binance-futures","BTCUSDT",1759304748019,[[114487.9,1.5],[114487.8,0.2],[114487.5,0.002],[114484.0,0.005],[114483.9,0.005]],[[114488.0,13.737],[114488.1,0.034],[114488.2,0.002],[114488.5,0.003],[114488.7,0.002]]]
["binance-futures","BTCUSDT",1759304764863,[[114485.0,28.396],[114484.9,0.2],[114484.8,0.971],[114484.7,0.002],[114484.5,0.001]],[[114485.1,0.442],[114485.2,0.008],[114486.2,0.002],[114486.3,0.028],[114486.4,0.006]]]
["binance-futures","BTCUSDT",1759304814594,[[114465.6,3.485],[114465.5,0.003],[114465.3,0.002],[114463.4,0.051],[114463.3,0.068]],[[114465.7,17.161],[114465.8,0.006],[114466.0,0.002],[114466.4,0.05],[114467.2,0.052]]]
["binance-futures","BTCUSDT",1759304882392,[[114458.5,3.036],[114458.4,0.028],[114457.9,0.002],[114456.7,0.002]],[[114458.6,18.31],[114458.7,0.013],[114458.8,0.005],[114458.9,0.002],[114459.2,0.007]]]
["binance-futures","BTCUSDT",1759304900190,[[114442.7,11.258],[114442.6,0.012],[114442.5,0.006],[114441.8,0.002],[114440.8,0.002]],[[114442.8,27.584],[114442.9,0.046],[114443.0,0.318],[114443.1,0.005],[114443.2,0.05]]]
["binance-futures","BTCUSDT",1759304956700,[[114453.7,12.451],[114453.6,0.018],[114453.5,0.066],[114453.4,0.004],[114452.8,0.073]],[[114453.8,9.857],[114453.9,0.205],[114454.0,0.003],[114454.2,0.003],[114454.6,0.066]]]
["binance-futures","BTCUSDT",1759305011907,[[114450.0,7.371],[114449.9,0.015],[114449.8,0.002],[114449.7,0.002],[114448.4,0.128]],[[114450.1,13.845],[114450.2,0.009],[114450.3,0.004],[114450.5,0.068],[114450.6,0.002]]]
["binance-futures","BTCUSDT",1759305029819,[[114450.0,9.027],[114449.9,0.521],[114449.8,0.127],[114449.7,0.004],[114449.2,0.002]],[[114450.1,13.957],[114450.2,0.048],[114450.3,0.013],[114450.4,0.002],[114450.5,0.002]]]
["binance-futures","BTCUSDT",1759305075839,[[114442.8,14.725],[114442.7,0.243],[114442.6,0.003],[114442.5,0.251],[114442.4,0.002]],[[114442.9,3.718],[114443.0,0.024],[114443.1,0.01],[114443.2,0.064],[114443.3,0.02]]]
["binance-futures","BTCUSDT",1759305121862,[[114471.4,10.911],[114471.3,0.655],[114471.2,0.003],[114470.4,0.175],[114449.0,1.438]],[[114471.5,10.608],[114471.6,0.015],[114471.7,0.007],[114471.8,0.005],[114471.9,0.003]]]
["binance-futures","BTCUSDT",1759305193241,[[114450.0,37.906],[114449.9,0.208],[114449.8,0.004],[114449.7,0.004],[114449.6,0.105]],[[114450.1,9.168],[114450.2,0.024],[114450.3,0.003],[114450.9,0.034],[114451.0,4.002]]]
["binance-futures","BTCUSDT",1759305234172,[[114450.0,32.232],[114449.9,0.22],[114449.8,0.004],[114449.7,0.012],[114449.6,0.596]],[[114450.1,4.079],[114450.2,0.02],[114450.3,0.003],[114450.6,0.002],[114450.9,0.003]]]
["binance-futures","BTCUSDT",1759305268322,[[114460.0,27.552],[114459.9,0.201],[114459.8,0.004],[114459.7,0.002],[114459.5,0.066]],[[114460.1,3.746],[114460.2,0.008],[114460.3,0.002],[114460.8,0.002],[114461.7,0.001]]]
["binance-futures","BTCUSDT",1759305302358,[[114472.4,21.39],[114472.3,0.659],[114472.2,0.068],[114472.1,0.002],[114472.0,0.05]],[[114472.5,8.98],[114472.6,0.076],[114472.7,0.002],[114473.0,0.005],[114473.6,4.006]]]
["binance-futures","BTCUSDT",1759305359642,[[114467.0,20.358],[114466.9,0.206],[114466.4,0.002],[114466.2,0.002]],[[114467.1,3.17],[114467.2,0.003],[114467.4,0.001],[114468.1,0.002],[114468.2,0.009]]]
["binance-futures","BTCUSDT",1759305388104,[[114515.4,20.979],[114515.3,1.825],[114515.2,0.197],[114514.9,0.004],[114514.2,0.001]],[[114515.5,0.969],[114515.6,0.004],[114515.7,0.002],[114517.2,0.004],[114517.3,0.002]]]
["binance-futures","BTCUSDT",1759305455905,[[114535.6,2.675],[114535.5,0.201],[114535.4,0.002],[114533.1,0.133],[114531.3,0.017]],[[114535.7,30.004],[114535.8,0.046],[114535.9,0.028],[114536.0,0.002],[114537.0,0.017]]]
["binance-futures","BTCUSDT",1759305478355,[[114524.4,1.385],[114524.3,0.225],[114524.0,0.002],[114523.8,0.002],[114521.7,0.005]],[[114524.5,9.96],[114524.6,0.011],[114524.7,0.002],[114524.8,0.056],[114524.9,0.309]]]
["binance-futures","BTCUSDT",1759305523950,[[114490.8,12.969],[114490.7,0.201],[114490.6,0.004],[114490.4,0.193]],[[114490.9,5.202],[114491.0,0.008],[114491.1,0.002],[114491.2,0.05],[114491.3,0.002]]]
["binance-futures","BTCUSDT",1759305597353,[[114488.1,2.721],[114488.0,0.198],[114487.4,0.002],[114487.2,0.001],[114483.4,0.002]],[[114488.2,18.781],[114488.3,0.009],[114488.4,0.003],[114488.5,0.003],[114488.7,0.026]]]
["binance-futures","BTCUSDT",1759305636378,[[114465.4,0.004],[114465.3,0.002],[114464.9,0.409],[114462.1,0.003]],[[114446.0,48.782],[114446.1,0.005],[114446.2,0.001],[114446.3,0.069],[114446.5,0.001]]]
["binance-futures","BTCUSDT",1759305673143,[[114465.4,0.004],[114465.3,0.002],[114464.9,0.409],[114462.1,0.003],[114428.1,3.398]],[[114428.2,17.704],[114428.3,0.011],[114428.4,0.003],[114428.5,0.002],[114428.6,0.066]]]
["binance-futures","BTCUSDT",1759305722319,[[114465.4,0.004],[114465.3,0.002],[114464.9,0.409],[114462.1,0.003],[114450.4,3.085]],[[114450.5,31.517],[114450.6,0.078],[114450.7,1.297],[114450.8,0.012],[114454.5,0.002]]]
["binance-futures","BTCUSDT",1759305745851,[[114465.4,0.004],[114465.3,0.002],[114464.9,0.409],[114462.1,0.003],[114425.7,3.156]],[[114425.8,23.764],[114425.9,2.765],[114426.0,0.014],[114426.4,0.05],[114432.8,0.001]]]
["binance-futures","BTCUSDT",1759305790657,[[114470.0,1.886],[114469.9,0.231],[114469.8,0.004],[114469.6,0.05],[114469.5,0.002]],[[114470.1,7.94],[114470.2,0.014],[114470.3,0.005],[114470.4,0.003],[114470.5,0.007]]]
["binance-futures","BTCUSDT",1759305856542,[[114478.9,8.99],[114478.8,0.199],[114478.7,0.006],[114478.6,0.001],[114478.5,0.315]],[[114479.0,12.635],[114479.1,0.028],[114479.2,0.003],[114479.4,0.004],[114481.5,0.003]]]
["binance-futures","BTCUSDT",1759305908024,[[114485.8,1.981],[114485.7,0.009],[114485.6,0.002],[114485.2,0.004],[114484.8,0.066]],[[114485.9,13.083],[114486.0,0.053],[114486.1,0.003],[114486.2,0.002],[114486.6,0.002]]]
["binance-futures","BTCUSDT",1759305940633,[[114470.7,9.531],[114470.6,0.202],[114470.5,0.252],[114470.4,0.002],[114470.3,0.002]],[[114470.8,8.494],[114470.9,0.026],[114471.0,0.002],[114471.7,0.005],[114472.9,0.006]]]
["binance-futures","BTCUSDT",1759305978979,[[114487.3,2.924],[114487.2,0.248],[114487.1,0.004],[114486.5,0.002],[114486.4,0.05]],[[114487.4,21.939],[114487.5,0.026],[114487.6,0.003],[114487.7,0.001],[114487.8,0.028]]]
["binance-futures","BTCUSDT",1759306005529,[[114471.8,2.591],[114471.7,0.194],[114471.4,0.002],[114471.0,0.002],[114470.7,0.005]],[[114471.9,9.564],[114472.0,0.019],[114472.3,0.003],[114472.5,0.002],[114473.9,0.002]]]
["binance-futures","BTCUSDT",1759306067233,[[114461.5,3.135],[114461.4,0.643],[114461.3,0.001],[114461.2,1.004],[114461.1,0.002]],[[114461.6,25.1],[114461.7,1.419],[114461.8,0.007],[114461.9,0.067],[114462.0,0.002]]]
["binance-futures","BTCUSDT",1759306113411,[[114457.4,14.016],[114457.3,0.562],[114457.2,0.159],[114457.1,0.004],[114457.0,0.001]],[[114457.5,1.667],[114457.6,0.007],[114457.7,0.002],[114457.9,0.002],[114458.1,0.002]]]
["binance-futures","BTCUSDT",1759306138150,[[114526.0,6.706],[114525.9,0.197],[114525.6,0.05],[114525.5,0.004],[114525.4,0.198]],[[114526.1,9.278],[114526.2,0.008],[114526.5,0.004],[114526.6,0.001],[114526.9,0.066]]]
["binance-futures","BTCUSDT",1759306164888,[[114526.6,9.319],[114526.5,0.199],[114526.4,0.002],[114526.3,0.002],[114526.0,0.002]],[[114526.7,11.731],[114526.8,0.011],[114526.9,0.005],[114527.2,0.05],[114527.3,0.002]]]
["binance-futures","BTCUSDT",1759306218949,[[114444.9,22.373],[114444.8,0.444],[114444.7,0.001],[114444.6,0.001],[114444.5,0.001]],[[114445.0,4.717],[114445.1,0.005],[114445.2,0.003],[114445.7,0.042],[114445.8,0.075]]]
["binance-futures","BTCUSDT",1759306252662,[[114489.9,15.227],[114489.8,0.246],[114489.7,0.003],[114489.6,0.052],[114489.5,0.003]],[[114490.0,5.713],[114490.1,0.028],[114490.2,0.003],[114490.5,0.002],[114490.8,0.002]]]
["binance-futures","BTCUSDT",1759306325833,[[114475.8,17.576],[114475.7,1.07],[114475.6,0.002],[114475.2,0.175],[114475.1,0.002]],[[114475.9,1.088],[114476.0,0.054],[114476.3,0.019],[114476.4,0.002],[114477.0,0.004]]]
["binance-futures","BTCUSDT",1759306365870,[[114488.8,8.737],[114488.7,0.358],[114488.6,0.005],[114487.2,0.002],[114486.8,0.016]],[[114488.9,10.789],[114489.0,0.277],[114489.4,0.002],[114489.9,0.002],[114491.6,0.002]]]
["binance-futures","BTCUSDT",1759306408016,[[114476.8,9.528],[114476.7,0.369],[114476.6,0.003],[114476.3,0.003],[114474.7,0.002]],[[114476.9,12.663],[114477.0,0.807],[114477.1,0.006],[114477.8,0.002],[114478.0,0.001]]]
["binance-futures","BTCUSDT",1759306436895,[[114503.7,17.636],[114503.6,0.204],[114503.5,0.006],[114503.2,0.053],[114503.1,0.002]],[[114503.8,8.886],[114503.9,0.024],[114504.1,0.002],[114504.2,0.004],[114504.5,0.004]]]
["binance-futures","BTCUSDT",1759306480464,[[114536.3,29.068],[114536.2,0.01],[114536.1,0.006],[114536.0,0.054],[114535.9,0.005]],[[114536.4,17.596],[114536.5,0.263],[114536.6,0.004],[114536.7,0.002],[114537.0,0.029]]]
["binance-futures","BTCUSDT",1759306538589,[[114534.0,3.303],[114533.9,0.196],[114533.2,0.002],[114532.9,0.002],[114532.4,0.001]],[[114534.1,32.125],[114534.2,0.12],[114534.4,0.053],[114534.5,0.003],[114535.9,0.002]]]
["binance-futures","BTCUSDT",1759306551289,[[114525.4,1.497],[114525.3,0.21],[114525.2,0.002],[114524.9,0.002],[114524.5,0.006]],[[114525.5,29.135],[114525.6,0.345],[114526.2,0.002],[114526.3,0.001],[114526.5,0.002]]]
["binance-futures","BTCUSDT",1759306620867,[[114509.2,13.431],[114509.1,0.21],[114509.0,0.029],[114508.9,0.002],[114508.8,0.057]],[[114509.3,2.968],[114509.4,0.096],[114509.5,0.003],[114509.8,0.002],[114509.9,0.097]]]
["binance-futures","BTCUSDT",1759306664535,[[114516.2,10.0],[114516.1,0.197],[114516.0,0.004],[114515.9,0.002],[114515.3,0.031]],[[114516.3,13.596],[114516.4,0.101],[114517.0,0.002],[114517.3,0.001],[114522.0,0.658]]]
["binance-futures","BTCUSDT",1759306685592,[[114516.2,3.06],[114516.1,0.21],[114516.0,0.007],[114515.9,0.002],[114515.3,0.002]],[[114516.3,16.919],[114516.4,0.352],[114516.5,0.203],[114516.6,0.332],[114517.0,0.002]]]
["binance-futures","BTCUSDT",1759306735519,[[114569.7,13.665],[114569.6,0.068],[114569.5,0.008],[114569.0,0.001],[114568.7,0.002]],[[114569.8,5.332],[114569.9,0.061],[114570.0,0.052],[114570.1,0.008],[114570.7,0.01]]]
["binance-futures","BTCUSDT",1759306792179,[[114647.0,34.85],[114646.9,1.163],[114646.8,0.002],[114646.7,0.002],[114646.3,0.002]],[[114647.1,1.814],[114647.2,0.032],[114647.4,0.002],[114648.3,0.027],[114648.4,0.002]]]
["binance-futures","BTCUSDT",1759306822338,[[114694.9,19.073],[114694.8,0.075],[114694.7,0.004],[114694.3,0.008],[114693.6,0.002]],[[114695.0,4.585],[114695.1,0.038],[114695.2,0.004],[114695.5,0.004],[114695.6,0.001]]]
["binance-futures","BTCUSDT",1759306849522,[[114851.3,2.235],[114851.2,0.263],[114851.1,0.263],[114851.0,0.263],[114850.9,3.388]],[[114851.5,1.138],[114852.1,0.003],[114854.9,0.239],[114855.5,0.017],[114855.7,0.025]]]
["binance-futures","BTCUSDT",1759306896921,[[114686.0,1.096],[114685.9,0.003],[114685.6,0.002],[114685.2,0.002],[114685.0,0.082]],[[114686.1,33.968],[114686.2,0.011],[114686.3,0.193],[114686.9,0.002],[114697.5,0.037]]]
["binance-futures","BTCUSDT",1759306935959,[[114714.9,5.69],[114714.8,0.297],[114714.7,0.004],[114713.9,0.003],[114711.8,0.003]],[[114715.0,11.851],[114715.1,0.009],[114715.2,0.003],[114715.9,0.001],[114716.7,0.003]]]
["binance-futures","BTCUSDT",1759307003040,[[114635.8,1.202],[114635.7,0.194],[114635.3,0.001],[114635.0,0.007],[114634.9,0.002]],[[114635.9,23.267],[114636.0,0.284],[114636.1,0.014],[114636.2,0.004],[114636.5,0.13]]]
["binance-futures","BTCUSDT",1759307047945,[[114618.6,18.765],[114618.5,0.236],[114618.4,0.004],[114618.3,0.484],[114618.2,0.093]],[[114618.7,2.313],[114618.8,0.01],[114618.9,0.002],[114619.0,0.002],[114619.7,0.002]]]
["binance-futures","BTCUSDT",1759307066881,[[114590.1,0.138],[114590.0,242.202],[114589.9,0.005],[114589.8,0.029],[114589.7,0.002]],[[114590.2,14.222],[114590.3,0.022],[114590.4,0.005],[114590.5,0.003],[114590.8,0.002]]]
["binance-futures","BTCUSDT",1759307118007,[[114643.9,4.901],[114643.8,0.241],[114643.7,0.001],[114643.6,0.342],[114643.5,0.079]],[[114644.0,8.031],[114644.1,0.007],[114644.2,0.002],[114644.6,0.002],[114645.1,0.005]]]
["binance-futures","BTCUSDT",1759307161413,[[114745.6,15.67],[114745.5,0.012],[114745.4,0.004],[114745.3,0.065],[114745.2,0.002]],[[114745.7,27.187],[114745.8,0.012],[114745.9,0.003],[114746.0,0.132],[114746.1,0.002]]]
["binance-futures","BTCUSDT",1759307213704,[[114834.5,2.493],[114834.4,0.993],[114833.6,0.068],[114833.5,0.039],[114833.2,0.002]],[[114834.6,19.591],[114834.7,0.011],[114834.9,0.002],[114835.0,0.077],[114835.1,0.007]]]
["binance-futures","BTCUSDT",1759307231707,[[114879.9,17.39],[114879.8,0.392],[114879.7,0.224],[114879.6,0.002],[114879.5,0.002]],[[114880.0,6.765],[114880.1,0.005],[114880.2,0.004],[114880.8,0.004],[114881.6,0.002]]]
["binance-futures","BTCUSDT",1759307294776,[[115016.4,6.07],[115016.3,0.004],[115016.0,0.05]],[[115016.5,8.782],[115016.6,0.005],[115016.7,0.251],[115016.8,0.004],[115017.3,0.001]]]
["binance-futures","BTCUSDT",1759307343502,[[115001.8,11.402],[115001.7,0.075],[115001.6,0.384],[115001.5,0.416],[115000.8,0.005]],[[115001.9,4.243],[115002.0,0.005],[115002.1,0.002],[115002.8,0.029],[115002.9,0.036]]]
["binance-futures","BTCUSDT",1759307358581,[[114999.4,5.623],[114999.3,0.572],[114999.2,0.002],[114999.1,0.072],[114999.0,0.002]],[[114999.5,7.788],[114999.6,0.009],[114999.9,0.001],[115000.0,1.452],[115000.1,0.004]]]
["binance-futures","BTCUSDT",1759307413467,[[115050.9,14.106],[115050.8,0.149],[115050.7,0.005],[115050.6,0.339],[115050.5,0.002]],[[115051.0,10.429],[115051.1,0.012],[115051.2,0.002],[115051.4,0.002],[115051.5,0.443]]]
["binance-futures","BTCUSDT",1759307464132,[[115219.5,2.725],[115219.4,0.065],[115218.4,0.001],[115213.7,0.001],[115213.4,0.043]],[[115219.6,32.899],[115219.7,0.012],[115219.8,0.053],[115219.9,0.073],[115220.0,0.003]]]
["binance-futures","BTCUSDT",1759307499566,[[115209.5,4.231],[115209.4,0.004],[115209.2,0.002],[115209.0,0.001],[115208.7,0.004]],[[115209.6,26.472],[115209.7,0.012],[115209.8,0.014],[115209.9,0.083],[115210.0,0.23]]]
["binance-futures","BTCUSDT",1759307526115,[[115133.3,6.328],[115133.2,0.005],[115133.0,0.01],[115132.5,0.001]],[[115133.4,9.527],[115133.5,0.009],[115134.0,0.002],[115134.1,0.002],[115134.3,0.003]]]
["binance-futures","BTCUSDT",1759307568238,[[115128.5,0.003],[115125.4,0.004],[115119.7,0.003],[115119.6,0.004],[115119.5,0.738]],[[115128.7,30.218],[115128.8,0.005],[115129.0,0.001],[115129.6,0.001],[115129.7,1.774]]]
["binance-futures","BTCUSDT",1759307638018,[[115077.7,0.987],[115077.6,0.003],[115077.5,0.191],[115077.4,0.002],[115077.3,0.001]],[[115077.8,36.197],[115077.9,0.007],[115078.0,0.191],[115078.1,0.002],[115078.5,0.066]]]
["binance-futures","BTCUSDT",1759307674381,[[115110.2,13.831],[115110.1,0.198],[115110.0,0.089],[115109.9,0.45],[115108.4,0.001]],[[115110.3,7.836],[115110.4,0.004],[115110.8,0.021],[115110.9,0.147],[115111.0,0.017]]]
["binance-futures","BTCUSDT",1759307683033,[[115138.7,4.193],[115138.6,0.194],[115138.3,0.002],[115137.8,0.002],[115132.9,3.064]],[[115138.8,16.325],[115138.9,0.382],[115139.0,0.001],[115139.4,0.066],[115139.5,0.003]]]
["binance-futures","BTCUSDT",1759307738480,[[115141.2,21.475],[115141.1,0.113],[115141.0,0.191],[115140.9,0.002],[115137.1,0.001]],[[115141.3,4.948],[115141.4,0.004],[115142.1,0.002],[115142.3,0.002],[115142.4,0.002]]]
["binance-futures","BTCUSDT",1759307795105,[[115191.2,17.572],[115191.1,0.921],[115191.0,0.003],[115190.8,0.001],[115190.5,0.014]],[[115191.3,4.2],[115191.4,0.004],[115191.7,0.002],[115192.3,0.002],[115194.0,0.001]]]
["binance-futures","BTCUSDT",1759307819573,[[115159.8,7.719],[115159.7,0.003],[115159.5,0.002],[115159.3,0.003],[115159.2,0.17]],[[115159.9,14.569],[115160.0,0.006],[115160.3,0.002],[115160.5,0.002],[115160.6,0.002]]]
["binance-futures","BTCUSDT",1759307865042,[[115169.9,4.839],[115169.8,0.43],[115168.9,0.001],[115168.8,0.43]],[[115170.0,21.552],[115170.1,0.026],[115170.2,0.012],[115170.3,0.002],[115170.4,0.05]]]
["binance-futures","BTCUSDT",1759307908722,[[115166.2,33.498],[115166.1,4.085],[115166.0,0.692],[115165.9,0.007],[115165.8,0.002]],[[115166.3,12.601],[115166.4,0.016],[115166.5,0.003],[115166.7,0.019],[115166.8,0.024]]]
["binance-futures","BTCUSDT",1759307949296,[[115224.8,20.196],[115224.5,2.067],[115224.1,6.477],[115224.0,0.074],[115223.9,0.095]],[[115224.9,0.096],[115225.2,0.003],[115225.4,0.028],[115225.5,0.002],[115225.7,0.003]]]
["binance-futures","BTCUSDT",1759307978778,[[115362.9,29.998],[115362.8,0.002],[115362.7,0.002],[115362.6,0.862],[115362.5,0.052]],[[115363.0,1.634],[115363.1,0.038],[115363.2,0.002],[115363.9,0.024],[115364.0,0.002]]]
["binance-futures","BTCUSDT",1759308030173,[[115289.9,24.211],[115289.8,0.335],[115289.7,0.192],[115289.6,0.004],[115289.2,0.072]],[[115290.0,0.905],[115290.1,0.015],[115290.2,0.006],[115290.4,0.03],[115290.5,0.003]]]
["binance-futures","BTCUSDT",1759308090375,[[115442.0,12.282],[115441.9,0.009],[115441.8,0.19],[115441.5,0.002]],[[115442.1,2.306],[115442.2,0.044],[115442.4,0.001],[115442.6,0.004],[115443.0,0.002]]]
["binance-futures","BTCUSDT",1759308135733,[[115506.3,7.795],[115506.2,0.01],[115505.6,0.002],[115505.0,0.017],[115504.9,0.002]],[[115506.4,9.479],[115506.5,0.001],[115507.2,0.003],[115508.2,0.001],[115508.3,0.002]]]
["binance-futures","BTCUSDT",1759308160214,[[115506.7,12.756],[115505.6,1.224],[115504.3,12.582],[115504.2,0.08],[115503.7,1.224]],[[115509.6,1.44],[115510.0,0.001],[115511.6,0.004],[115513.5,0.002],[115517.8,0.009]]]
["binance-futures","BTCUSDT",1759308203391,[[115496.9,23.589],[115496.8,0.075],[115496.7,0.193],[115496.6,0.003],[115496.5,0.001]],[[115497.0,0.995],[115497.1,0.08],[115497.6,0.002],[115498.1,0.001],[115498.2,0.004]]]
["binance-futures","BTCUSDT",1759308239942,[[115458.2,7.563],[115458.1,1.278],[115458.0,0.002],[115456.9,0.013],[115456.8,0.069]],[[115458.3,2.533],[115458.4,0.002],[115458.8,0.002],[115459.1,0.002],[115460.2,0.006]]]
["binance-futures","BTCUSDT",1759308273390,[[115515.1,4.367],[115514.8,3.693],[115514.0,15.662],[115513.8,1.224],[115513.7,0.01]],[[115515.2,0.003],[115515.4,0.002],[115516.2,0.001],[115516.4,0.002],[115516.5,0.002]]]
["binance-futures","BTCUSDT",1759308345402,[[115535.2,9.785],[115535.1,0.22],[115535.0,0.001],[115534.8,0.064],[115534.7,0.002]],[[115535.3,9.969],[115535.4,0.003],[115536.5,0.002],[115537.5,0.002],[115538.0,0.003]]]
["binance-futures","BTCUSDT",1759308359532,[[115582.7,28.599],[115582.6,0.004],[115582.5,0.003],[115582.4,0.003],[115582.1,0.002]],[[115582.8,0.19],[115583.1,0.001],[115586.8,0.15],[115586.9,0.007],[115587.2,0.007]]]
["binance-futures","BTCUSDT",1759308408987,[[115728.8,1.698],[115728.6,0.003],[115727.9,0.002],[115727.8,0.945],[115727.7,0.002]],[[115728.9,32.07],[115729.0,0.089],[115729.1,0.003],[115729.2,0.002],[115729.4,0.002]]]
["binance-futures","BTCUSDT",1759308470889,[[115769.6,2.457],[115769.5,0.002],[115769.4,0.005],[115769.2,0.005],[115759.0,0.001]],[[115769.7,16.486],[115769.8,0.191],[115769.9,0.81],[115770.0,1.07],[115770.5,0.002]]]
["binance-futures","BTCUSDT",1759308514310,[[115885.0,13.387],[115884.9,0.006],[115884.7,0.003],[115884.4,0.002]],[[115885.1,7.996],[115885.2,0.003],[115886.7,0.001],[115888.0,0.044],[115888.1,0.689]]]
["binance-futures","BTCUSDT",1759308540526,[[115945.5,7.759],[115945.4,0.005],[115945.3,0.004],[115944.9,0.002],[115944.7,0.002]],[[115945.6,9.112],[115945.7,0.009],[115945.8,0.191],[115945.9,0.002],[115946.0,0.003]]]
["binance-futures","BTCUSDT",1759308583831,[[115935.0,1.72],[115934.9,0.003],[115934.5,0.002],[115934.4,0.08],[115934.3,0.037]],[[115935.1,10.685],[115935.2,0.011],[115935.3,0.254],[115935.4,0.001],[115935.5,0.212]]]
["binance-futures","BTCUSDT",1759308618418,[[116298.0,0.721],[116296.1,0.065],[116295.4,0.005],[116292.3,0.087],[116292.1,0.261]],[[116298.1,4.885],[116298.3,0.548],[116298.4,1.12],[116298.5,0.548],[116298.8,0.548]]]
["binance-futures","BTCUSDT",1759308653209,[[116326.3,7.033],[116326.2,0.001],[116325.7,0.01],[116325.6,0.003],[116325.3,0.005]],[[116326.4,2.585],[116326.5,0.016],[116327.0,0.002],[116327.1,0.002],[116331.5,0.002]]]
["binance-futures","BTCUSDT",1759308698773,[[116250.0,4.871],[116249.9,0.002],[116249.7,0.002],[116249.5,0.002],[116249.0,0.002]],[[116250.1,11.101],[116250.2,0.01],[116250.3,0.002],[116250.7,0.091],[116250.8,0.467]]]
["binance-futures","BTCUSDT",1759308764341,[[116235.9,7.175],[116235.8,0.001],[116234.7,0.002],[116234.6,0.002],[116234.4,0.001]],[[116236.0,9.365],[116236.1,0.007],[116236.5,0.001],[116237.2,0.065],[116237.3,0.005]]]
["binance-futures","BTCUSDT",1759308803956,[[116142.8,2.777],[116142.7,0.004],[116142.5,0.001],[116142.4,0.002],[116140.2,0.011]],[[116142.9,23.946],[116143.0,0.264],[116143.1,0.278],[116143.2,0.003],[116144.1,0.025]]]
["binance-futures","BTCUSDT",1759308833970,[[116054.1,7.528],[116054.0,0.002],[116051.4,0.005],[116051.0,0.123],[116048.9,0.001]],[[116054.2,3.55],[116054.3,0.191],[116054.5,0.002],[116054.8,0.002],[116056.3,0.003]]]
["binance-futures","BTCUSDT",1759308877098,[[115916.2,3.911],[115916.1,0.052],[115916.0,0.19],[115915.9,0.021],[115915.8,0.001]],[[115916.3,28.994],[115916.4,0.024],[115916.5,0.189],[115916.6,0.002],[115917.2,0.086]]]
["binance-futures","BTCUSDT",1759308908002,[[116033.5,5.751],[116033.4,0.013],[116032.7,0.002],[116032.2,0.002],[116032.0,0.001]],[[116033.6,5.515],[116033.7,0.005],[116034.1,0.002],[116034.4,0.065],[116034.5,0.002]]]
["binance-futures","BTCUSDT",1759308946935,[[116068.8,5.321],[116068.7,0.003],[116068.5,0.003],[116068.3,0.004],[116066.3,0.055]],[[116068.9,13.382],[116069.0,0.01],[116069.1,0.19],[116069.2,0.002],[116069.6,0.002]]]
["binance-futures","BTCUSDT",1759309013859,[[116099.8,13.476],[116099.7,0.004],[116099.6,0.001],[116099.4,0.002],[116095.7,0.286]],[[116099.9,0.788],[116100.0,13.498],[116100.1,0.001],[116100.2,0.134],[116100.6,0.116]]]
["binance-futures","BTCUSDT",1759309058900,[[116139.4,7.83],[116139.3,0.109],[116138.9,0.004],[116138.8,0.002],[116130.7,0.191]],[[116139.5,16.487],[116139.6,0.007],[116139.7,0.003],[116140.0,0.141],[116144.2,0.189]]]
["binance-futures","BTCUSDT",1759309077780,[[116118.8,0.524],[116118.7,0.006],[116117.6,0.004],[116115.3,0.723],[116114.2,1.258]],[[116118.9,19.827],[116119.0,0.078],[116119.1,0.076],[116119.2,0.076],[116119.5,0.144]]]
["binance-futures","BTCUSDT",1759309103623,[[116051.7,4.582],[116051.6,0.209],[116051.5,0.009],[116051.4,0.002],[116051.3,0.006]],[[116051.8,10.541],[116051.9,0.165],[116052.0,0.141],[116052.1,0.002],[116052.2,0.006]]]
["binance-futures","BTCUSDT",1759309183754,[[116060.4,3.113],[116060.3,0.004],[116060.1,0.002],[116060.0,0.001],[116059.2,0.068]],[[116060.5,7.367],[116060.6,0.208],[116060.7,0.009],[116060.8,0.052],[116060.9,0.002]]]
["binance-futures","BTCUSDT",1759309215618,[[116087.9,16.322],[116087.8,0.008],[116087.6,0.065],[116087.5,0.002],[116085.1,0.002]],[[116088.0,1.354],[116088.1,0.003],[116088.8,0.002],[116089.2,0.154],[116089.3,0.002]]]
["binance-futures","BTCUSDT",1759309259173,[[116123.0,4.876],[116122.9,0.345],[116122.7,0.023],[116122.6,0.002],[116121.9,0.001]],[[116123.1,24.937],[116123.2,0.006],[116123.3,0.189],[116123.4,0.003],[116123.8,0.001]]]
["binance-futures","BTCUSDT",1759309288376,[[116142.3,10.342],[116142.2,0.021],[116142.0,0.064],[116141.9,0.002],[116141.7,0.002]],[[116142.4,16.173],[116142.5,0.195],[116142.6,0.009],[116142.7,0.004],[116142.8,0.004]]]
["binance-futures","BTCUSDT",1759309329186,[[116065.7,9.306],[116065.6,0.199],[116065.3,0.478],[116065.2,0.002],[116065.1,0.005]],[[116065.8,1.743],[116065.9,0.03],[116066.0,0.007],[116066.1,0.011],[116066.2,0.002]]]
["binance-futures","BTCUSDT",1759309394467,[[115988.3,1.058],[115988.2,0.003],[115988.1,0.002],[115987.7,0.006],[115987.6,0.003]],[[115988.4,26.206],[115988.5,0.023],[115988.6,0.003],[115988.7,0.002],[115988.8,0.003]]]
["binance-futures","BTCUSDT",1759309399322,[[115982.8,7.634],[115982.7,0.262],[115982.5,1.828],[115982.4,0.645],[115982.3,0.002]],[[115982.9,16.526],[115983.0,0.01],[115983.1,0.003],[115985.0,0.006],[115985.2,0.736]]]
["binance-futures","BTCUSDT",1759309475579,[[115938.6,0.69],[115938.5,0.02],[115938.4,0.002],[115938.0,0.007],[115937.0,0.002]],[[115938.7,32.989],[115938.8,0.008],[115939.2,0.05],[115939.3,0.002],[115939.9,0.002]]]
["binance-futures","BTCUSDT",1759309511335,[[115972.1,3.895],[115972.0,0.117],[115971.9,0.191],[115971.8,0.002],[115971.5,0.004]],[[115972.2,17.882],[115972.3,0.011],[115972.4,0.024],[115972.5,0.009],[115975.0,0.001]]]
["binance-futures","BTCUSDT",1759309539709,[[115990.0,0.687],[115989.9,0.006],[115989.7,0.002],[115985.8,0.025],[115982.6,0.001]],[[115990.1,31.121],[115990.2,0.194],[115990.7,0.069],[115990.8,0.066],[115992.0,0.002]]]
["binance-futures","BTCUSDT",1759309581669,[[116079.4,19.621],[116079.3,0.058],[116079.2,0.242],[116079.1,0.002],[116078.9,0.002]],[[116079.5,2.119],[116079.6,0.071],[116079.7,0.002],[116079.8,0.003],[116080.4,0.002]]]
["binance-futures","BTCUSDT",1759309625179,[[116061.6,20.027],[116061.5,0.197],[116061.4,0.001],[116060.6,0.028],[116060.5,0.171]],[[116061.7,0.51],[116061.8,0.003],[116062.0,0.002],[116063.2,0.003],[116063.3,0.189]]]
["binance-futures","BTCUSDT",1759309686448,[[116175.3,16.19],[116175.2,0.005],[116175.1,0.748],[116175.0,1.002],[116174.1,0.003]],[[116175.4,1.259],[116175.5,0.003],[116175.6,0.189],[116175.7,0.002],[116176.2,0.029]]]
["binance-futures","BTCUSDT",1759309695193,[[116175.3,5.22],[116175.2,0.01],[116175.1,0.419],[116175.0,1.0],[116174.9,0.01]],[[116175.4,4.028],[116175.5,0.115],[116175.6,0.191],[116175.7,0.004],[116176.9,0.002]]]
["binance-futures","BTCUSDT",1759309750720,[[116221.2,11.209],[116221.1,0.02],[116221.0,0.005],[116220.9,0.234],[116220.8,0.052]],[[116221.3,1.866],[116221.4,0.005],[116221.5,0.004],[116221.6,0.011],[116221.7,0.016]]]
["binance-futures","BTCUSDT",1759309782239,[[116200.0,59.665],[116199.9,0.006],[116199.8,0.001],[116199.6,0.002],[116199.5,0.032]],[[116200.1,7.619],[116200.2,0.192],[116200.3,0.002],[116201.1,0.067],[116201.2,0.002]]]
["binance-futures","BTCUSDT",1759309857036,[[116190.0,13.797],[116189.9,0.473],[116189.8,0.001],[116189.7,0.004],[116189.5,0.274]],[[116190.1,4.751],[116190.2,0.062],[116190.8,0.002],[116191.3,0.094],[116191.4,0.002]]]
["binance-futures","BTCUSDT",1759309894591,[[116172.8,21.346],[116172.7,0.003],[116172.5,0.002],[116172.4,0.001],[116172.0,0.067]],[[116172.9,4.565],[116173.0,0.194],[116173.4,0.002],[116174.7,0.001],[116175.2,0.071]]]
["binance-futures","BTCUSDT",1759309921268,[[116284.3,8.157],[116284.2,0.206],[116284.1,0.002],[116283.8,0.002],[116281.9,0.004]],[[116284.4,4.477],[116284.5,0.231],[116284.6,0.002],[116285.7,0.003],[116286.1,0.003]]]
["binance-futures","BTCUSDT",1759309961599,[[116260.0,18.557],[116259.9,0.004],[116259.8,0.001],[116259.6,0.064],[116259.5,0.003]],[[116260.1,2.534],[116260.2,0.194],[116260.7,0.001],[116260.8,0.002],[116261.2,0.002]]]
["binance-futures","BTCUSDT",1759310007981,[[116218.6,0.163],[116218.5,0.002],[116217.6,0.002],[116217.1,0.002],[116216.0,0.006]],[[116218.7,24.483],[116218.8,0.405],[116220.0,0.002],[116220.7,0.002],[116221.1,2.245]]]
["binance-futures","BTCUSDT",1759310067653,[[116229.9,10.625],[116229.8,0.004],[116229.7,0.001],[116229.6,0.064]],[[116230.0,4.717],[116230.1,0.193],[116230.6,0.005],[116231.2,0.081],[116231.3,0.59]]]
["binance-futures","BTCUSDT",1759310078089,[[116205.4,15.473],[116205.3,0.587],[116205.2,0.001],[116204.9,0.002],[116202.9,0.002]],[[116205.5,3.598],[116205.6,0.01],[116205.7,0.001],[116205.9,0.001],[116206.0,0.004]]]
["binance-futures","BTCUSDT",1759310149131,[[116184.4,5.911],[116184.3,0.005],[116184.2,0.002],[116184.1,0.087],[116184.0,0.002]],[[116184.5,5.015],[116184.6,0.215],[116185.0,0.004],[116185.2,0.043],[116185.3,0.002]]]
["binance-futures","BTCUSDT",1759310190437,[[116176.8,5.064],[116176.7,0.05],[116176.3,0.005],[116174.4,0.003],[116174.1,0.002]],[[116176.9,7.776],[116177.0,0.243],[116177.4,0.068],[116177.5,0.002],[116178.7,0.024]]]
["binance-futures","BTCUSDT",1759310213434,[[116199.9,5.219],[116199.8,0.105],[116199.6,0.064],[116199.5,0.004],[116198.0,0.002]],[[116200.0,8.08],[116200.1,0.255],[116200.2,0.01],[116200.3,0.002],[116200.8,0.038]]]
["binance-futures","BTCUSDT",1759310261390,[[116226.6,6.288],[116226.5,0.007],[116226.4,0.002],[116225.9,0.093],[116225.8,0.004]],[[116226.7,2.407],[116226.8,0.191],[116226.9,0.001],[116227.7,0.002],[116228.1,0.004]]]
["binance-futures","BTCUSDT",1759310305135,[[116253.8,5.712],[116253.7,0.119],[116253.6,0.424],[116253.5,0.007],[116253.4,0.036]],[[116253.9,3.087],[116254.0,0.198],[116254.1,0.002],[116254.2,0.001],[116254.3,0.004]]]
["binance-futures","BTCUSDT",1759310361262,[[116200.0,1.305],[116199.9,0.163],[116199.8,0.002],[116199.1,0.035],[116199.0,0.002]],[[116200.1,25.501],[116200.2,0.321],[116200.3,0.191],[116200.4,0.002],[116200.8,0.064]]]
["binance-futures","BTCUSDT",1759310375536,[[116170.5,6.353],[116170.4,0.003],[116170.2,0.001],[116170.1,0.001],[116170.0,10.421]],[[116170.6,11.822],[116170.7,0.004],[116170.8,0.189],[116170.9,0.004],[116171.1,0.002]]]
["binance-futures","BTCUSDT",1759310425520,[[116169.9,19.862],[116169.8,0.004],[116169.5,0.001],[116169.4,0.002],[116168.8,0.067]],[[116170.0,2.388],[116170.1,0.591],[116170.2,0.001],[116170.4,0.001],[116170.9,0.004]]]
["binance-futures","BTCUSDT",1759310488035,[[116133.3,6.691],[116133.2,0.108],[116133.1,0.002],[116132.8,0.001],[116132.1,0.004]],[[116133.4,4.184],[116133.5,0.009],[116133.6,0.004],[116135.1,0.004],[116135.4,0.003]]]
["binance-futures","BTCUSDT",1759310531872,[[116129.9,2.075],[116129.8,0.044],[116129.7,0.005],[116129.6,0.514],[116129.5,0.002]],[[116130.0,8.036],[116130.1,0.156],[116130.2,0.316],[116130.3,0.025],[116130.7,0.002]]]
["binance-futures","BTCUSDT",1759310575126,[[116149.9,31.986],[116149.8,2.719],[116149.7,0.001],[116149.6,0.065]],[[116150.0,0.415],[116150.1,0.192],[116150.2,0.001],[116150.3,0.004],[116150.7,0.003]]]
["binance-futures","BTCUSDT",1759310602195,[[116145.8,6.226],[116145.7,0.005],[116145.6,0.006],[116145.1,0.03],[116145.0,0.002]],[[116145.9,8.147],[116146.0,0.031],[116146.1,0.068],[116146.2,0.002],[116146.5,0.003]]]
["binance-futures","BTCUSDT",1759310637315,[[116110.2,9.329],[116110.1,0.006],[116110.0,0.009],[116109.4,0.002],[116109.2,0.067]],[[116110.3,6.029],[116110.4,0.193],[116110.5,0.002],[116111.1,0.002],[116112.3,0.067]]]
["binance-futures","BTCUSDT",1759310689947,[[116130.2,18.773],[116130.1,2.094],[116130.0,0.044],[116129.9,0.002],[116129.7,0.002]],[[116130.3,0.545],[116130.4,0.002],[116130.7,0.004],[116131.1,0.002],[116136.9,0.005]]]
["binance-futures","BTCUSDT",1759310744938,[[116186.4,1.958],[116186.3,0.069],[116186.2,0.004],[116186.1,0.129],[116186.0,0.002]],[[116186.5,9.891],[116186.6,0.197],[116186.7,0.006],[116186.8,0.002],[116187.2,0.003]]]
["binance-futures","BTCUSDT",1759310760979,[[116163.3,24.407],[116163.2,0.922],[116163.1,1.57],[116163.0,1.546],[116162.4,0.016]],[[116163.4,0.704],[116163.5,0.005],[116163.7,0.002],[116164.1,0.003],[116164.4,0.002]]]
["binance-futures","BTCUSDT",1759310809062,[[116231.7,5.842],[116231.6,0.846],[116231.4,0.005],[116231.3,0.002],[116231.2,0.001]],[[116231.8,5.494],[116231.9,0.199],[116232.0,0.059],[116232.1,0.002],[116232.3,0.004]]]
["binance-futures","BTCUSDT",1759310831055,[[116208.0,3.346],[116207.9,0.384],[116207.8,0.002],[116207.2,0.272],[116207.1,0.002]],[[116208.1,14.732],[116208.2,0.012],[116208.3,0.004],[116208.4,0.066],[116208.5,0.002]]]
["binance-futures","BTCUSDT",1759310890599,[[116209.3,5.305],[116209.2,0.007],[116209.1,0.002],[116208.5,0.003],[116208.2,0.004]],[[116209.4,4.855],[116209.5,0.006],[116209.6,0.241],[116209.7,0.002],[116210.0,0.003]]]
["binance-futures","BTCUSDT",1759310943745,[[116199.9,13.523],[116199.8,0.075],[116199.7,0.002],[116199.6,0.065],[116199.5,0.002]],[[116200.0,10.621],[116200.1,0.264],[116200.2,0.155],[116200.3,0.002],[116200.5,0.002]]]
["binance-futures","BTCUSDT",1759310987430,[[116187.6,2.124],[116187.5,0.004],[116187.4,0.042],[116187.3,0.002],[116184.8,0.005]],[[116187.7,11.682],[116187.8,0.198],[116187.9,0.001],[116188.3,0.002],[116188.9,0.004]]]
["binance-futures","BTCUSDT",1759311037614,[[116185.9,22.486],[116185.8,0.004],[116185.7,0.189],[116185.6,0.066],[116185.2,0.002]],[[116186.0,0.244],[116186.1,0.003],[116188.0,0.003],[116188.8,0.758],[116189.1,0.002]]]
["binance-futures","BTCUSDT",1759311057501,[[116142.8,5.835],[116142.7,0.083],[116142.4,0.002],[116142.2,0.002],[116141.4,0.274]],[[116142.9,15.979],[116143.0,0.021],[116143.1,0.194],[116143.2,0.053],[116143.3,0.219]]]
["binance-futures","BTCUSDT",1759311101902,[[116155.9,12.472],[116155.8,0.133],[116155.7,0.065],[116155.6,0.002],[116155.1,0.002]],[[116156.0,3.637],[116156.1,0.274],[116156.2,0.002],[116158.5,0.004],[116160.1,0.002]]]
["binance-futures","BTCUSDT",1759311127958,[[116149.8,3.289],[116149.7,0.037],[116149.3,0.004],[116148.9,0.005],[116148.2,0.002]],[[116149.9,26.973],[116150.0,0.676],[116150.1,0.601],[116150.2,0.005],[116150.3,0.002]]]
["binance-futures","BTCUSDT",1759311209070,[[116177.8,6.883],[116177.7,0.01],[116177.6,0.002],[116177.4,0.003],[116177.1,0.002]],[[116177.9,11.718],[116178.0,0.277],[116178.1,0.116],[116178.2,0.002],[116178.3,0.002]]]
["binance-futures","BTCUSDT",1759311215721,[[116166.1,1.784],[116166.0,0.005],[116165.7,0.002],[116165.5,0.004],[116164.6,0.002]],[[116166.2,16.624],[116166.3,0.211],[116166.4,0.054],[116166.5,0.002],[116167.2,0.05]]]
["binance-futures","BTCUSDT",1759311273671,[[116140.2,22.79],[116140.1,0.001],[116140.0,0.541],[116139.9,0.853],[116139.7,0.051]],[[116140.3,1.327],[116140.4,0.002],[116140.8,0.003],[116141.5,0.001],[116142.5,0.002]]]
["binance-futures","BTCUSDT",1759311328329,[[116265.0,2.284],[116264.7,0.004],[116264.5,0.002],[116264.0,0.03],[116263.6,0.007]],[[116265.1,22.885],[116265.4,1.572],[116265.5,1.594],[116265.6,1.081],[116265.7,1.572]]]
["binance-futures","BTCUSDT",1759311355286,[[116266.5,10.452],[116266.4,0.01],[116266.3,0.005],[116266.2,0.002],[116265.9,0.068]],[[116266.6,2.438],[116266.7,0.37],[116266.8,0.096],[116266.9,0.002],[116267.0,0.002]]]
["binance-futures","BTCUSDT",1759311420410,[[116317.2,6.296],[116317.1,0.008],[116317.0,0.004],[116315.3,0.073],[116315.2,0.052]],[[116317.3,5.844],[116317.4,0.197],[116317.5,0.002],[116317.9,0.027],[116318.2,0.226]]]
["binance-futures","BTCUSDT",1759311441944,[[116353.4,32.19],[116353.3,0.206],[116353.2,0.666],[116353.1,0.009],[116353.0,0.001]],[[116353.5,0.358],[116353.6,0.055],[116353.8,0.001],[116354.2,0.001],[116354.5,0.002]]]
["binance-futures","BTCUSDT",1759311484497,[[116407.5,10.818],[116407.4,0.009],[116407.3,0.004],[116407.2,0.001],[116406.8,0.004]],[[116407.6,1.957],[116407.7,1.257],[116407.8,0.007],[116407.9,0.232],[116408.0,0.309]]]
["binance-futures","BTCUSDT",1759311512122,[[116426.1,22.782],[116426.0,0.007],[116425.9,0.002],[116425.6,0.003],[116425.2,0.004]],[[116426.2,0.472],[116426.3,0.191],[116426.4,0.059],[116426.5,0.02],[116426.8,0.06]]]
["binance-futures","BTCUSDT",1759311565678,[[116411.0,1.944],[116410.9,0.006],[116410.8,0.014],[116410.7,0.002],[116410.2,0.003]],[[116411.1,7.992],[116411.2,0.247],[116411.3,0.006],[116412.0,0.063],[116412.1,0.002]]]
["binance-futures","BTCUSDT",1759311624163,[[116473.8,0.612],[116473.7,0.008],[116473.6,0.002],[116473.0,0.002],[116472.6,0.002]],[[116473.9,8.897],[116474.0,0.194],[116474.1,0.007],[116475.1,0.001],[116475.2,0.224]]]
["binance-futures","BTCUSDT",1759311667527,[[116450.2,9.137],[116450.1,0.183],[116450.0,0.861],[116449.9,0.005],[116449.5,0.002]],[[116450.3,2.288],[116450.4,0.34],[116450.5,0.004],[116450.9,0.022],[116451.0,0.005]]]
["binance-futures","BTCUSDT",1759311694939,[[116351.6,2.919],[116351.5,0.003],[116351.1,0.001],[116350.6,0.033],[116350.5,0.002]],[[116351.7,19.496],[116351.8,0.017],[116351.9,0.189],[116352.0,0.002],[116352.2,0.065]]]
["binance-futures","BTCUSDT",1759311737621,[[116347.4,7.343],[116347.3,0.007],[116347.2,0.002],[116346.7,0.002]],[[116347.5,7.402],[116347.6,0.197],[116347.7,0.432],[116347.8,0.004],[116347.9,0.027]]]
["binance-futures","BTCUSDT",1759311776549,[[116421.5,5.295],[116421.4,0.006],[116421.1,0.002],[116420.6,0.002],[116420.0,0.002]],[[116421.6,3.063],[116421.7,0.003],[116422.0,0.2],[116422.1,0.004],[116424.1,0.338]]]
["binance-futures","BTCUSDT",1759311807982,[[116435.9,31.087],[116435.8,0.288],[116435.7,0.668],[116435.6,0.009],[116435.5,0.001]],[[116436.0,0.264],[116436.1,0.191],[116436.2,0.004],[116436.3,0.002],[116436.4,0.002]]]
["binance-futures","BTCUSDT",1759311882556,[[116352.0,2.273],[116351.9,0.003],[116351.7,0.001],[116351.6,0.364],[116351.5,0.002]],[[116352.1,9.944],[116352.2,0.201],[116352.4,0.005],[116352.5,0.003],[116352.6,0.004]]]
["binance-futures","BTCUSDT",1759311920042,[],[[116294.4,5.87],[116294.5,0.373],[116294.7,0.023],[116294.8,0.384],[116295.0,8.044]]]
["binance-futures","BTCUSDT",1759311946539,[[116294.7,20.635],[116294.6,0.258],[116294.5,0.198],[116294.4,1.007],[116294.3,0.001]],[[116294.8,1.2],[116294.9,0.004],[116295.1,0.002],[116295.2,0.05],[116295.3,0.002]]]
["binance-futures","BTCUSDT",1759312007209,[[116316.0,8.402],[116315.9,0.457],[116315.8,0.068],[116315.7,0.002],[116315.6,0.002]],[[116316.1,4.587],[116316.2,0.211],[116316.3,0.004],[116316.6,0.003],[116316.9,0.002]]]
["binance-futures","BTCUSDT",1759312034161,[[116375.9,2.47],[116375.8,0.007],[116375.7,0.002],[116375.6,0.002],[116374.4,0.002]],[[116376.0,9.401],[116376.1,0.204],[116376.2,0.011],[116376.3,0.011],[116376.5,0.03]]]
["binance-futures","BTCUSDT",1759312051801,[[116355.8,1.572],[116355.7,0.003],[116355.6,0.005],[116353.7,0.104]],[[116355.9,13.804],[116356.0,3.319],[116356.1,0.014],[116356.2,0.008],[116356.4,0.067]]]
["binance-futures","BTCUSDT",1759312121133,[[116298.0,2.749],[116297.9,0.007],[116297.3,0.001],[116297.2,0.859],[116297.1,0.007]],[[116298.1,16.221],[116298.2,0.205],[116298.3,0.005],[116298.4,0.179],[116298.5,0.071]]]
["binance-futures","BTCUSDT",1759312158278,[[116338.6,19.862],[116338.5,0.008],[116338.4,0.03],[116338.3,0.001],[116337.5,0.004]],[[116338.7,2.734],[116338.8,0.192],[116338.9,0.121],[116339.0,0.002],[116339.7,0.002]]]
["binance-futures","BTCUSDT",1759312191659,[[116387.1,1.136],[116387.0,0.004],[116386.3,0.002],[116385.4,0.027],[116384.8,0.004]],[[116387.2,20.359],[116387.3,0.407],[116387.4,0.337],[116387.5,0.002],[116388.1,0.002]]]
["binance-futures","BTCUSDT",1759312222510,[[116353.6,1.588],[116353.5,0.012],[116353.4,0.103],[116353.3,0.002],[116353.1,0.002]],[[116353.7,13.949],[116353.8,0.201],[116353.9,0.067],[116354.0,0.003],[116354.1,0.001]]]
["binance-futures","BTCUSDT",1759312304367,[[116357.8,7.241],[116357.7,0.982],[116357.6,0.603],[116357.5,0.863],[116349.6,0.185]],[[116357.9,2.672],[116358.0,0.267],[116358.1,0.01],[116358.2,0.004],[116359.2,0.064]]]
["binance-futures","BTCUSDT",1759312305757,[[116357.8,7.2],[116357.7,1.04],[116357.6,0.602],[116357.5,0.005],[116357.0,0.001]],[[116357.9,2.693],[116358.0,0.267],[116358.1,0.01],[116358.2,0.004],[116359.2,0.064]]]
["binance-futures","BTCUSDT",1759312370727,[[116318.8,7.22],[116318.7,0.216],[116318.6,0.024],[116318.4,0.027]],[[116318.9,4.838],[116319.0,0.193],[116319.1,0.001],[116319.4,0.001],[116319.5,0.012]]]
["binance-futures","BTCUSDT",1759312418975,[[116370.3,8.742],[116370.2,0.009],[116370.1,0.002],[116370.0,0.006],[116369.8,0.026]],[[116370.4,2.632],[116370.5,0.192],[116370.9,0.004],[116371.0,0.002],[116371.7,0.004]]]
["binance-futures","BTCUSDT",1759312452172,[[116370.0,10.455],[116369.9,0.816],[116369.8,2.009],[116369.7,0.005],[116367.0,0.003]],[[116370.1,0.739],[116370.2,0.045],[116370.4,0.001],[116370.5,0.091],[116370.6,0.004]]]
["binance-futures","BTCUSDT",1759312489563,[[116374.2,26.661],[116374.1,0.241],[116374.0,0.443],[116373.9,0.006],[116373.8,0.039]],[[116374.3,0.208],[116374.4,0.005],[116375.5,0.002],[116375.8,0.002],[116376.1,0.002]]]
["binance-futures","BTCUSDT",1759312516550,[[116423.5,21.349],[116423.4,0.016],[116423.3,0.007],[116423.2,0.055],[116423.1,0.005]],[[116423.6,0.393],[116423.7,0.005],[116424.1,0.002],[116424.2,0.002],[116424.3,0.004]]]
["binance-futures","BTCUSDT",1759312559804,[[116393.8,4.698],[116393.7,0.006],[116393.6,0.003],[116393.5,0.007],[116393.4,0.555]],[[116393.9,14.324],[116394.0,0.005],[116394.1,0.189],[116394.2,0.002],[116395.4,0.002]]]
["binance-futures","BTCUSDT",1759312622982,[[116377.7,2.003],[116377.6,0.005],[116377.0,0.002],[116376.9,0.006],[116350.0,0.064]],[[116377.8,18.37],[116377.9,0.285],[116378.0,0.004],[116378.4,0.05],[116378.5,0.006]]]
["binance-futures","BTCUSDT",1759312646989,[[116372.9,3.489],[116372.8,0.057],[116372.7,0.003],[116372.1,0.002],[116369.9,0.003]],[[116373.0,6.768],[116373.1,0.485],[116373.2,0.006],[116373.5,0.001],[116373.6,1.05]]]
["binance-futures","BTCUSDT",1759312716106,[[116361.7,9.936],[116361.6,0.01],[116361.5,0.004],[116361.0,0.001],[116360.8,0.003]],[[116361.8,4.73],[116361.9,0.196],[116362.0,0.217],[116362.1,0.018],[116362.2,0.001]]]
["binance-futures","BTCUSDT",1759312728241,[[116361.7,3.75],[116361.6,0.004],[116361.5,0.027],[116361.4,0.002],[116360.9,0.131]],[[116361.8,10.166],[116361.9,0.196],[116362.0,0.218],[116362.1,0.019],[116362.3,0.01]]]
["binance-futures","BTCUSDT",1759312786591,[[116354.3,1.367],[116354.2,0.211],[116354.1,0.003],[116353.9,0.03],[116353.1,0.003]],[[116354.4,26.89],[116354.5,0.194],[116354.7,0.002],[116354.8,0.037],[116354.9,0.009]]]
["binance-futures","BTCUSDT",1759312834994,[[116444.3,30.63],[116444.2,0.019],[116443.7,0.07],[116441.9,0.002],[116441.7,0.006]],[[116444.4,0.376],[116444.5,0.196],[116444.8,0.002],[116445.1,0.047],[116445.2,0.002]]]
["binance-futures","BTCUSDT",1759312874571,[[116428.2,6.283],[116428.1,0.06],[116428.0,0.003],[116427.8,0.006],[116427.5,0.007]],[[116428.3,6.25],[116428.4,0.031],[116428.5,0.005],[116428.6,0.003],[116428.7,0.001]]]
["binance-futures","BTCUSDT",1759312900533,[[116434.8,3.532],[116434.7,0.031],[116434.6,0.001],[116434.5,0.004],[116433.7,0.002]],[[116434.9,16.247],[116435.0,0.195],[116435.2,0.05],[116435.3,0.004],[116436.4,0.004]]]
["binance-futures","BTCUSDT",1759312946065,[[116439.3,8.156],[116439.2,0.023],[116439.1,0.008],[116439.0,0.001],[116438.5,0.002]],[[116439.4,7.96],[116439.5,0.202],[116439.6,0.004],[116439.8,0.003],[116439.9,0.029]]]
["binance-futures","BTCUSDT",1759312982775,[[116504.3,3.352],[116504.2,0.159],[116504.1,0.002],[116504.0,0.023],[116503.9,0.044]],[[116504.4,11.172],[116504.5,0.298],[116504.6,0.032],[116504.7,0.002],[116504.8,0.002]]]
["binance-futures","BTCUSDT",1759313059128,[[116457.5,9.457],[116457.4,0.196],[116457.3,0.002],[116456.7,0.007],[116456.6,0.001]],[[116457.6,3.207],[116457.7,0.007],[116457.8,0.002],[116458.0,0.051],[116458.4,0.039]]]
["binance-futures","BTCUSDT",1759313102796,[[116487.5,9.237],[116487.4,0.361],[116487.3,0.002],[116486.7,0.002],[116486.4,0.002]],[[116487.6,14.592],[116487.7,0.06],[116487.8,0.011],[116487.9,0.008],[116489.8,0.002]]]
["binance-futures","BTCUSDT",1759313113177,[[116485.7,15.654],[116485.6,0.24],[116485.5,0.007],[116485.4,0.03],[116485.3,0.004]],[[116485.8,2.196],[116485.9,0.003],[116486.3,0.004],[116486.4,0.052],[116486.5,0.002]]]
["binance-futures","BTCUSDT",1759313173443,[[116483.9,0.259],[116483.8,0.103],[116483.7,0.003],[116483.6,0.003],[116483.5,0.004]],[[116484.0,9.263],[116484.1,0.615],[116484.2,0.133],[116484.3,0.002],[116484.5,0.003]]]
["binance-futures","BTCUSDT",1759313195052,[[116459.3,1.392],[116459.2,0.213],[116459.1,0.014],[116459.0,0.003],[116458.9,0.065]],[[116459.4,14.221],[116459.5,0.179],[116459.8,0.003],[116460.0,0.066],[116460.1,0.002]]]
["binance-futures","BTCUSDT",1759313244063,[[116427.1,18.014],[116427.0,0.194],[116426.9,0.002],[116425.3,0.002],[116425.2,0.003]],[[116427.2,3.322],[116427.3,0.006],[116427.4,0.004],[116427.5,0.003],[116427.6,0.002]]]
["binance-futures","BTCUSDT",1759313301733,[[116362.6,1.156],[116362.5,0.03],[116362.2,0.002],[116361.6,0.066],[116361.5,0.002]],[[116362.7,20.324],[116362.8,0.013],[116362.9,0.192],[116363.0,0.067],[116363.9,0.004]]]
["binance-futures","BTCUSDT",1759313331463,[[116338.8,10.523],[116338.7,0.193],[116338.3,0.005],[116338.1,0.065],[116338.0,0.004]],[[116338.9,15.261],[116339.0,0.148],[116339.1,0.001],[116339.2,0.05],[116339.3,0.002]]]
["binance-futures","BTCUSDT",1759313400520,[[116361.1,1.638],[116361.0,0.006],[116360.6,0.004],[116360.4,0.002],[116360.3,0.004]],[[116361.2,20.644],[116361.3,0.197],[116361.4,0.071],[116361.6,0.052],[116363.7,0.002]]]
["binance-futures","BTCUSDT",1759313406966,[[116345.9,22.355],[116345.8,0.007],[116345.7,0.003],[116345.6,0.004],[116345.2,0.065]],[[116346.0,4.005],[116346.1,0.193],[116346.6,0.012],[116346.7,0.002],[116346.8,0.002]]]
["binance-futures","BTCUSDT",1759313470743,[[116336.0,1.648],[116335.9,0.166],[116335.8,0.001],[116335.2,0.004],[116335.1,0.002]],[[116336.1,31.35],[116336.2,0.211],[116336.3,0.004],[116336.4,0.034],[116336.5,0.003]]]
["binance-futures","BTCUSDT",1759313513291,[],[[116288.3,16.707],[116289.3,0.033],[116289.5,0.006],[116289.6,3.38],[116289.7,0.017]]]
["binance-futures","BTCUSDT",1759313557887,[[116330.3,0.787],[116330.2,0.007],[116330.0,0.001],[116329.4,0.004],[116327.1,0.012]],[[116330.4,11.208],[116330.5,0.201],[116330.6,0.001],[116331.1,0.002],[116331.2,0.05]]]
["binance-futures","BTCUSDT",1759313577710,[[116327.9,17.058],[116327.8,0.086],[116327.7,0.189],[116327.6,0.002],[116322.9,0.01]],[[116328.0,2.384],[116328.1,0.004],[116328.2,0.23],[116328.3,0.002],[116328.5,0.002]]]
["binance-futures","BTCUSDT",1759313628538,[[116279.4,2.965],[116279.3,0.003],[116278.9,0.002],[116278.6,0.003],[116277.9,0.002]],[[116279.5,12.465],[116279.6,0.194],[116279.7,0.111],[116279.8,0.002],[116279.9,0.065]]]
["binance-futures","BTCUSDT",1759313684139,[[116233.3,5.139],[116233.2,0.004],[116233.1,0.002],[116233.0,0.203],[116232.9,0.002]],[[116233.4,7.584],[116233.5,0.474],[116234.2,0.002],[116234.4,0.089],[116234.5,0.002]]]
["binance-futures","BTCUSDT",1759313741272,[[116294.0,29.242],[116293.9,0.017],[116293.6,0.117],[116293.5,0.002],[116293.1,0.299]],[[116294.1,1.01],[116294.2,0.009],[116294.5,0.003],[116294.9,0.021],[116295.0,0.005]]]
["binance-futures","BTCUSDT",1759313784885,[[116306.7,2.333],[116306.6,0.015],[116306.5,0.002],[116306.3,0.004],[116305.6,0.002]],[[116306.8,22.163],[116306.9,0.205],[116307.0,0.02],[116307.1,0.007],[116307.2,0.004]]]
["binance-futures","BTCUSDT",1759313789597,[[116301.6,3.181],[116301.5,0.121],[116301.4,0.004],[116300.6,0.001],[116300.5,3.145]],[[116301.7,10.468],[116301.8,0.202],[116301.9,0.003],[116302.1,0.065],[116307.6,0.731]]]
["binance-futures","BTCUSDT",1759313855959,[[116337.2,2.467],[116337.1,0.054],[116337.0,0.028],[116336.9,0.002],[116336.3,0.002]],[[116306.9,0.192],[116307.2,0.016],[116312.5,0.039],[116337.3,21.797],[116337.4,0.008]]]
["binance-futures","BTCUSDT",1759313871906,[[116347.1,8.274],[116347.0,0.09],[116346.7,0.004],[116346.3,0.235],[116346.2,0.002]],[[116306.9,0.192],[116307.2,0.016],[116312.5,0.039],[116347.2,1.982],[116347.3,0.198]]]
["binance-futures","BTCUSDT",1759313926612,[[116334.5,0.639],[116334.4,0.005],[116334.0,0.004],[116333.8,0.002],[116333.4,0.027]],[[116306.9,0.192],[116307.2,0.016],[116312.5,0.039],[116334.6,21.474],[116334.7,0.194]]]
["binance-futures","BTCUSDT",1759313978803,[[116361.1,16.336],[116361.0,0.235],[116360.9,0.201],[116360.8,0.252],[116360.6,0.002]],[[116306.9,0.192],[116307.2,0.016],[116361.2,2.383],[116361.3,0.195],[116361.4,0.345]]]
["binance-futures","BTCUSDT",1759313997176,[[116361.1,12.801],[116361.0,0.007],[116360.9,0.001],[116360.8,0.077],[116360.7,0.002]],[[116306.9,0.192],[116307.2,0.016],[116361.2,10.394],[116361.3,0.201],[116361.4,0.358]]]
["binance-futures","BTCUSDT",1759314040776,[[116345.9,1.978],[116345.8,0.199],[116345.6,0.004],[116345.3,0.002],[116344.4,0.004]],[[116306.9,0.192],[116307.2,0.016],[116346.0,10.332],[116346.1,0.203],[116346.5,0.002]]]
["binance-futures","BTCUSDT",1759314083888,[[116335.3,2.45],[116335.2,0.009],[116335.1,0.004],[116335.0,0.025],[116334.9,0.002]],[[116306.9,0.192],[116307.2,0.016],[116335.4,27.697],[116335.5,0.985],[116335.6,0.003]]]
["binance-futures","BTCUSDT",1759314154119,[[116323.9,9.128],[116323.8,0.494],[116323.7,0.006],[116323.6,0.005],[116323.5,0.003]],[[116306.9,0.192],[116307.2,0.016],[116324.0,7.74],[116324.1,0.92],[116324.2,0.063]]]
["binance-futures","BTCUSDT",1759314191472,[[116318.1,3.631],[116318.0,0.005],[116317.9,0.006],[116316.4,0.016],[116314.7,0.002]],[[116306.9,0.192],[116307.2,0.016],[116318.2,19.996],[116318.3,1.065],[116318.4,0.119]]]
["binance-futures","BTCUSDT",1759314224797,[[116276.2,4.831],[116276.1,0.099],[116276.0,0.002],[116275.9,0.048],[116275.8,0.002]],[[116276.3,30.738],[116276.4,1.867],[116276.5,0.187],[116276.6,0.002],[116276.7,0.01]]]
["binance-futures","BTCUSDT",1759314255887,[[116285.4,21.564],[116285.3,0.008],[116285.2,0.008],[116285.1,0.002],[116285.0,0.005]],[[116285.5,4.726],[116285.6,0.323],[116285.7,0.185],[116285.8,0.003],[116286.1,0.002]]]
["binance-futures","BTCUSDT",1759314312458,[[116261.9,1.959],[116261.8,0.379],[116261.7,0.202],[116261.6,0.202],[116261.3,0.002]],[[116262.0,10.836],[116262.1,0.799],[116262.2,0.241],[116262.3,0.008],[116262.4,0.034]]]
["binance-futures","BTCUSDT",1759314362639,[[116278.9,6.558],[116278.8,0.203],[116278.7,0.002],[116278.6,0.002],[116278.5,0.002]],[[116279.0,20.529],[116279.1,0.25],[116279.2,0.004],[116279.4,0.015],[116279.5,0.002]]]
["binance-futures","BTCUSDT",1759314383079,[[116284.8,1.654],[116284.7,0.285],[116284.4,0.002],[116283.9,0.002],[116283.6,0.004]],[[116284.9,22.485],[116285.0,0.142],[116285.1,0.004],[116285.2,0.067],[116285.3,0.002]]]
["binance-futures","BTCUSDT",1759314426942,[[116269.5,6.924],[116269.4,0.421],[116269.3,0.202],[116269.2,0.267],[116269.1,0.2]],[[116269.6,3.725],[116269.7,0.036],[116269.8,0.002],[116270.0,0.191],[116270.1,0.004]]]
["binance-futures","BTCUSDT",1759314468650,[[116249.9,15.092],[116249.8,0.194],[116249.7,0.003],[116249.4,0.001],[116249.0,0.001]],[[116250.0,3.423],[116250.1,0.04],[116250.8,0.037],[116250.9,0.002],[116251.1,0.003]]]
["binance-futures","BTCUSDT",1759314540520,[[116237.9,3.866],[116237.8,0.005],[116237.7,0.002],[116237.3,0.287],[116237.1,0.238]],[[116238.0,5.745],[116238.1,0.233],[116238.2,0.017],[116238.3,0.002],[116238.5,0.001]]]
["binance-futures","BTCUSDT",1759314576324,[[116224.0,3.315],[116223.9,0.396],[116223.8,0.204],[116223.7,0.202],[116223.6,0.202]],[[116224.1,6.392],[116224.2,1.761],[116224.3,0.002],[116224.5,0.001],[116224.8,0.115]]]
["binance-futures","BTCUSDT",1759314611643,[[116173.9,1.118],[116173.8,0.568],[116173.5,0.002],[116173.3,0.006]],[[116174.0,24.436],[116174.1,0.214],[116174.2,0.035],[116174.3,0.004],[116174.4,0.05]]]
["binance-futures","BTCUSDT",1759314657965,[[116189.1,3.741],[116189.0,0.004],[116188.8,3.501],[116188.7,0.003],[116188.5,0.004]],[[116189.2,36.673],[116189.3,0.305],[116189.5,0.009],[116189.6,0.002],[116189.8,0.006]]]
["binance-futures","BTCUSDT",1759314681922,[[116178.7,8.927],[116178.6,0.441],[116178.5,0.002],[116178.4,0.05],[116178.3,0.002]],[[116178.8,10.568],[116178.9,0.24],[116179.0,0.213],[116179.1,0.002],[116179.2,0.09]]]
["binance-futures","BTCUSDT",1759314722175,[[116188.8,14.955],[116188.7,0.041],[116188.6,0.002],[116188.5,0.002],[116187.7,0.001]],[[116188.9,8.927],[116189.0,0.2],[116189.1,0.005],[116189.5,0.004],[116189.6,0.002]]]
["binance-futures","BTCUSDT",1759314769551,[[116185.9,2.579],[116185.8,0.493],[116185.7,0.002],[116185.6,0.001],[116185.5,0.001]],[[116186.0,10.342],[116186.1,0.235],[116186.2,0.144],[116186.3,0.007],[116186.4,0.008]]]
["binance-futures","BTCUSDT",1759314838859,[[116237.9,18.69],[116237.8,0.486],[116237.7,0.001],[116237.0,0.003],[116232.4,0.004]],[[116238.0,1.388],[116238.1,0.019],[116238.2,0.003],[116238.4,0.002],[116239.6,0.002]]]
["binance-futures","BTCUSDT",1759314870332,[[116255.5,7.602],[116255.4,0.008],[116255.3,0.002],[116255.2,0.115],[116255.1,0.008]],[[116255.6,7.973],[116255.7,0.199],[116255.8,0.002],[116257.7,0.002],[116260.5,0.017]]]
["binance-futures","BTCUSDT",1759314909878,[[116245.7,8.332],[116245.6,0.254],[116245.5,0.007],[116245.4,0.005],[116245.1,0.005]],[[116245.8,1.656],[116245.9,0.183],[116246.0,0.106],[116246.1,0.002],[116246.2,0.002]]]
["binance-futures","BTCUSDT",1759314935386,[[116243.4,3.556],[116243.3,0.087],[116242.8,0.004],[116242.5,0.025],[116242.4,0.002]],[[116243.5,6.344],[116243.6,0.349],[116243.8,0.002],[116243.9,0.002],[116245.3,0.002]]]
["binance-futures","BTCUSDT",1759314997362,[[116293.6,13.79],[116293.5,3.505],[116293.4,21.661],[116293.3,0.024],[116293.2,0.015]],[[116293.7,5.44],[116293.8,0.035],[116293.9,0.073],[116294.0,0.041],[116294.1,0.121]]]
["binance-futures","BTCUSDT",1759315042106,[[116299.8,2.096],[116299.7,0.235],[116299.6,0.028],[116299.5,0.002],[116299.4,0.004]],[[116299.9,7.311],[116300.0,1.247],[116300.1,0.002],[116300.2,0.002],[116300.3,0.066]]]
["binance-futures","BTCUSDT",1759315068080,[[116293.4,7.539],[116293.3,0.131],[116293.2,0.002],[116293.1,0.011],[116293.0,5.281]],[[116293.5,12.751],[116293.6,0.244],[116293.7,0.021],[116293.8,0.002],[116293.9,0.001]]]
["binance-futures","BTCUSDT",1759315137212,[[116216.3,2.47],[116215.1,0.005],[116213.5,0.068],[116213.2,0.026],[116213.1,0.001]],[[116216.4,18.796],[116216.5,1.371],[116216.8,0.101],[116216.9,0.028],[116217.0,0.002]]]
["binance-futures","BTCUSDT",1759315147529,[[116208.7,3.841],[116208.6,0.004],[116208.5,0.002],[116207.3,0.002],[116206.8,0.002]],[[116208.8,33.781],[116208.9,1.461],[116209.0,0.002],[116209.2,0.002],[116209.3,0.042]]]
["binance-futures","BTCUSDT",1759315224550,[[116186.5,7.785],[116186.4,0.05],[116186.3,0.004],[116186.0,0.002],[116185.9,0.002]],[[116186.6,9.171],[116186.7,1.862],[116186.8,2.619],[116186.9,0.209],[116187.0,0.037]]]
["binance-futures","BTCUSDT",1759315254332,[[116186.4,2.382],[116186.3,0.012],[116186.0,0.001],[116185.9,0.72],[116182.9,0.021]],[[116186.5,32.391],[116186.6,5.762],[116186.7,1.426],[116186.8,0.707],[116186.9,0.206]]]
["binance-futures","BTCUSDT",1759315295762,[[116185.2,22.012],[116185.1,0.277],[116185.0,0.203],[116184.9,0.235],[116184.8,0.2]],[[116185.3,2.669],[116185.4,0.042],[116185.6,0.052],[116185.7,0.036],[116185.9,0.001]]]
["binance-futures","BTCUSDT",1759315336553,[[116191.7,20.218],[116191.6,0.078],[116191.5,0.003],[116191.2,0.15],[116191.1,0.002]],[[116191.8,3.763],[116191.9,0.227],[116192.0,0.052],[116192.1,0.004],[116193.3,0.009]]]
["binance-futures","BTCUSDT",1759315366493,[[116186.5,0.899],[116186.4,0.003],[116186.3,0.002],[116186.2,0.002],[116185.1,0.006]],[[116186.6,22.993],[116186.7,0.862],[116186.8,0.069],[116186.9,0.013],[116187.2,0.05]]]
["binance-futures","BTCUSDT",1759315401547,[[116185.9,24.97],[116185.8,1.592],[116185.7,0.28],[116185.6,0.004],[116185.4,0.001]],[[116186.0,6.197],[116186.1,0.344],[116186.2,0.002],[116186.5,0.04],[116186.6,1.209]]]
["binance-futures","BTCUSDT",1759315480142,[[116215.0,7.743],[116214.9,0.193],[116214.5,0.003],[116214.0,0.002],[116213.9,0.004]],[[116215.1,6.187],[116215.2,0.336],[116216.0,0.05],[116216.1,0.002],[116220.4,0.009]]]
["binance-futures","BTCUSDT",1759315481645,[[116215.0,11.304],[116214.9,0.194],[116214.5,0.003],[116214.4,0.001],[116214.3,0.477]],[[116215.1,0.662],[116215.2,0.333],[116216.5,0.026],[116216.6,0.002],[116216.8,0.002]]]
["binance-futures","BTCUSDT",1759315549648,[[116284.4,3.254],[116284.3,0.023],[116284.0,0.001],[116283.7,0.001],[116283.6,0.553]],[[116284.5,34.786],[116284.6,0.497],[116284.7,0.026],[116284.8,0.002],[116285.2,0.002]]]
["binance-futures","BTCUSDT",1759315594250,[[116299.6,8.978],[116299.5,0.007],[116299.4,0.004],[116299.3,0.058],[116299.2,0.052]],[[116299.7,6.031],[116299.8,0.194],[116300.0,0.032],[116300.1,0.004],[116302.1,0.003]]]
["binance-futures","BTCUSDT",1759315614084,[[116284.9,12.798],[116284.8,0.415],[116284.7,0.066],[116284.6,0.002],[116284.4,0.004]],[[116285.0,0.388],[116285.1,0.006],[116285.6,0.076],[116285.7,0.005],[116286.5,0.036]]]
["binance-futures","BTCUSDT",1759315665245,[[116279.5,20.854],[116279.4,0.193],[116279.3,0.166],[116279.2,0.108],[116278.6,0.002]],[[116279.6,0.927],[116279.7,0.007],[116279.8,0.033],[116279.9,0.004],[116280.0,0.174]]]
["binance-futures","BTCUSDT",1759315721066,[[116299.5,19.468],[116299.4,0.196],[116299.0,0.026],[116298.9,0.004],[116298.7,0.001]],[[116299.6,0.375],[116299.7,0.003],[116299.9,0.001],[116300.1,0.006],[116300.2,0.205]]]
["binance-futures","BTCUSDT",1759315752819,[[116302.8,5.892],[116302.7,0.199],[116302.6,0.005],[116301.8,0.003],[116297.2,0.001]],[[116302.9,5.872],[116303.0,0.197],[116303.1,0.01],[116303.2,0.002],[116303.8,0.001]]]
["binance-futures","BTCUSDT",1759315780228,[[116292.2,6.468],[116292.1,0.196],[116292.0,0.002],[116291.8,0.002],[116291.4,0.001]],[[116292.3,18.974],[116292.4,0.21],[116292.5,0.593],[116292.6,0.002],[116292.7,0.026]]]
["binance-futures","BTCUSDT",1759315827331,[[116194.2,7.273],[116194.1,0.006],[116194.0,0.002],[116193.2,0.004],[116191.7,0.002]],[[116194.3,18.086],[116194.4,0.254],[116194.5,0.003],[116194.8,0.258],[116194.9,0.004]]]
["binance-futures","BTCUSDT",1759315867752,[[116255.4,21.899],[116255.3,0.108],[116255.2,0.051],[116255.1,0.003]],[[116255.5,2.217],[116255.6,0.192],[116255.7,0.002],[116256.3,0.002],[116256.9,0.002]]]
["binance-futures","BTCUSDT",1759315935532,[[116260.2,1.368],[116260.1,0.008],[116260.0,0.053],[116259.9,0.002]],[[116260.3,10.551],[116260.4,0.204],[116260.5,0.002],[116260.8,0.064],[116260.9,0.036]]]
["binance-futures","BTCUSDT",1759315982146,[[116206.9,7.583],[116206.8,0.191],[116206.7,0.002],[116206.6,0.001],[116205.6,0.002]],[[116207.0,16.027],[116207.1,0.198],[116207.2,0.006],[116207.3,0.017],[116207.4,0.003]]]
["binance-futures","BTCUSDT",1759316000280,[[116206.9,4.648],[116206.8,0.191],[116206.7,0.002],[116206.6,0.001],[116205.6,0.002]],[[116207.0,16.476],[116207.1,0.206],[116207.2,0.056],[116207.3,0.019],[116207.4,0.001]]]
["binance-futures","BTCUSDT",1759316054469,[[116187.0,12.376],[116186.9,0.011],[116186.8,0.003],[116186.7,0.012],[116186.6,0.002]],[[116187.1,10.634],[116187.2,0.261],[116187.3,0.006],[116187.7,0.002],[116188.0,0.05]]]
["binance-futures","BTCUSDT",1759316083634,[[116191.5,3.576],[116191.4,0.003],[116191.2,0.002],[116190.9,0.005],[116190.1,0.002]],[[116191.6,28.646],[116191.7,0.009],[116191.8,0.192],[116191.9,0.005],[116192.0,0.003]]]
["binance-futures","BTCUSDT",1759316124858,[[116206.8,10.786],[116206.7,0.053],[116206.6,0.003],[116205.9,0.041],[116205.8,0.174]],[[116206.9,2.198],[116207.0,0.349],[116207.2,0.093],[116207.3,0.005],[116209.3,0.071]]]
["binance-futures","BTCUSDT",1759316168787,[[116211.6,9.519],[116211.5,0.115],[116211.4,0.002],[116211.2,0.05],[116211.1,0.004]],[[116211.7,1.898],[116211.8,0.201],[116212.7,0.002],[116212.9,0.002],[116213.1,0.002]]]
["binance-futures","BTCUSDT",1759316231548,[[116223.5,6.841],[116223.4,0.331],[116223.3,0.133],[116223.2,0.148],[116222.3,0.086]],[[116223.6,7.857],[116223.7,0.207],[116223.8,0.005],[116223.9,0.003],[116224.0,0.041]]]
["binance-futures","BTCUSDT",1759316281786,[[116223.2,2.809],[116223.0,0.003],[116222.2,0.002],[116218.6,0.003],[116216.2,0.003]],[[116223.3,27.065],[116223.4,0.939],[116223.5,0.004],[116224.0,0.001],[116224.3,0.003]]]
["binance-futures","BTCUSDT",1759316296023,[[116223.2,8.18],[116223.1,0.007],[116223.0,0.003],[116222.7,0.002],[116222.2,0.002]],[[116223.3,4.974],[116223.4,0.6],[116223.5,0.009],[116224.0,0.065],[116224.1,0.004]]]
["binance-futures","BTCUSDT",1759316353124,[[116231.1,31.605],[116231.0,0.82],[116230.9,0.072],[116230.8,0.004],[116229.0,0.005]],[[116231.2,1.764],[116231.3,0.005],[116231.5,0.003],[116231.7,0.002],[116231.8,0.005]]]
["binance-futures","BTCUSDT",1759316403603,[[116239.6,19.04],[116239.5,0.008],[116239.4,0.002],[116239.3,0.002],[116239.2,0.114]],[[116239.7,1.523],[116239.8,0.192],[116240.0,0.013],[116240.1,0.076],[116240.7,0.002]]]
["binance-futures","BTCUSDT",1759316440675,[[116246.7,4.294],[116246.6,1.009],[116246.3,0.091],[116246.2,0.004],[116244.1,0.065]],[[116246.8,8.048],[116246.9,1.587],[116247.0,0.294],[116247.1,0.002],[116247.3,0.002]]]
["binance-futures","BTCUSDT",1759316468088,[[116254.5,15.288],[116254.4,2.486],[116254.3,1.068],[116254.2,0.07],[116254.1,0.049]],[[116254.6,4.213],[116254.7,0.632],[116254.8,0.002],[116254.9,0.034],[116255.0,0.002]]]
["binance-futures","BTCUSDT",1759316511430,[[116271.3,15.301],[116271.2,0.058],[116270.4,0.052],[116270.1,0.089],[116270.0,0.004]],[[116271.4,2.844],[116271.5,0.002],[116271.6,0.002],[116272.0,0.001],[116272.1,0.033]]]
["binance-futures","BTCUSDT",1759316580520,[[116275.2,8.546],[116275.1,0.012],[116275.0,0.109],[116274.9,0.002],[116274.6,0.022]],[[116275.3,3.234],[116275.4,2.198],[116275.5,0.003],[116275.7,0.001],[116276.2,0.014]]]
["binance-futures","BTCUSDT",1759316615832,[[116284.6,7.573],[116284.5,0.288],[116284.4,0.004],[116284.1,0.013],[116284.0,0.06]],[[116284.7,9.87],[116284.8,0.371],[116284.9,0.007],[116285.0,0.085],[116285.1,0.604]]]
["binance-futures","BTCUSDT",1759316667963,[[116333.9,19.989],[116333.8,0.355],[116333.7,1.081],[116333.6,0.002],[116333.4,0.024]],[[116334.0,0.987],[116334.1,0.663],[116334.3,0.011],[116334.4,0.002],[116334.5,0.002]]]
["binance-futures","BTCUSDT",1759316680281,[[116323.6,1.356],[116323.1,0.003],[116322.5,0.34],[116322.4,0.004],[116321.3,0.006]],[[116323.7,30.659],[116323.8,1.62],[116323.9,0.422],[116324.0,0.002],[116324.4,0.001]]]
["binance-futures","BTCUSDT",1759316738772,[[116323.5,2.926],[116323.4,0.014],[116323.3,0.003],[116323.2,0.083],[116323.1,0.002]],[[116323.6,9.056],[116323.7,1.889],[116324.5,0.001],[116324.7,0.002],[116325.5,0.003]]]
["binance-futures","BTCUSDT",1759316762342,[[116329.5,12.131],[116329.4,0.517],[116329.3,0.544],[116329.2,0.201],[116329.1,0.116]],[[116329.6,2.07],[116329.7,0.031],[116329.8,0.589],[116329.9,0.003],[116330.0,0.501]]]
["binance-futures","BTCUSDT",1759316809605,[[116331.6,11.255],[116331.5,0.142],[116331.4,0.001],[116331.3,0.003],[116330.8,0.003]],[[116331.7,0.975],[116331.8,1.073],[116332.0,0.008],[116332.1,0.001],[116332.8,0.002]]]
["binance-futures","BTCUSDT",1759316853254,[[116355.1,2.263],[116355.0,0.167],[116354.9,0.029],[116354.8,0.093],[116354.7,0.089]],[[116355.2,11.854],[116355.3,0.223],[116355.4,0.296],[116355.5,0.008],[116355.6,0.002]]]
["binance-futures","BTCUSDT",1759316893027,[[116365.0,27.246],[116364.9,0.097],[116364.8,0.354],[116364.7,0.003],[116364.6,0.016]],[[116365.1,0.078],[116365.2,0.936],[116365.3,0.039],[116365.4,0.061],[116365.5,0.04]]]
["binance-futures","BTCUSDT",1759316966905,[[116308.8,10.834],[116308.7,0.132],[116308.6,0.05],[116308.5,0.01],[116308.4,0.014]],[[116308.9,2.493],[116309.0,3.227],[116309.1,0.27],[116309.2,0.202],[116309.3,0.005]]]
["binance-futures","BTCUSDT",1759316975522,[[116308.9,23.042],[116308.8,3.018],[116308.7,0.129],[116308.6,0.05],[116308.5,0.009]],[[116309.0,1.372],[116309.1,0.072],[116309.3,0.005],[116309.4,0.007],[116309.5,0.003]]]
["binance-futures","BTCUSDT",1759317037616,[[116317.7,26.27],[116317.6,0.024],[116317.5,0.002],[116317.1,0.002],[116317.0,0.092]],[[116317.8,2.729],[116317.9,0.004],[116318.4,0.002],[116318.9,0.004],[116319.0,0.004]]]
["binance-futures","BTCUSDT",1759317082318,[[116353.4,12.661],[116353.3,0.009],[116353.2,0.11],[116352.9,0.005]],[[116353.5,3.605],[116353.6,0.002],[116354.0,0.002],[116354.1,0.004],[116354.2,0.004]]]
["binance-futures","BTCUSDT",1759317125100,[[116354.3,14.331],[116354.2,0.722],[116354.1,0.005],[116354.0,0.001],[116353.9,0.086]],[[116354.4,7.201],[116354.5,0.053],[116354.6,0.142],[116354.7,0.006],[116355.0,0.001]]]
["binance-futures","BTCUSDT",1759317147084,[[116343.0,13.884],[116342.9,0.193],[116342.8,0.008],[116342.7,0.001],[116342.6,0.033]],[[116343.1,13.486],[116343.2,0.416],[116343.3,0.003],[116343.5,0.001],[116344.3,0.086]]]
["binance-futures","BTCUSDT",1759317196390,[[116358.2,1.174],[116358.1,0.006],[116357.9,0.002],[116357.7,0.002],[116357.4,0.002]],[[116358.3,26.68],[116358.4,0.011],[116358.5,0.002],[116358.6,0.002],[116359.6,0.001]]]
["binance-futures","BTCUSDT",1759317223352,[[116336.5,5.6],[116336.4,0.004],[116336.3,0.002],[116335.5,0.012],[116335.4,0.067]],[[116336.6,9.561],[116336.7,0.012],[116337.0,0.002],[116337.1,0.152],[116337.2,0.004]]]
["binance-futures","BTCUSDT",1759317295860,[[116342.6,6.957],[116342.5,0.078],[116342.1,0.002],[116341.9,0.002],[116341.1,0.002]],[[116342.7,4.347],[116342.8,0.469],[116342.9,0.002],[116343.0,0.001],[116345.7,0.004]]]
["binance-futures","BTCUSDT",1759317311280,[[116354.3,3.023],[116354.2,0.017],[116354.1,0.003],[116353.7,0.004],[116352.9,0.003]],[[116354.4,8.14],[116354.5,0.013],[116354.6,0.002],[116354.7,0.008],[116354.8,0.002]]]
["binance-futures","BTCUSDT",1759317360193,[[116365.2,4.181],[116365.1,0.26],[116365.0,0.002],[116364.8,0.05],[116364.7,0.003]],[[116365.3,14.163],[116365.4,0.154],[116365.5,0.005],[116366.2,0.001],[116366.9,0.001]]]
["binance-futures","BTCUSDT",1759317424301,[[116343.7,15.695],[116343.6,0.013],[116343.5,0.008],[116343.4,0.003],[116343.3,0.005]],[[116343.8,2.497],[116343.9,0.007],[116344.0,0.002],[116344.3,0.004],[116345.1,0.002]]]
["binance-futures","BTCUSDT",1759317467203,[[116361.6,0.338],[116361.5,0.005],[116361.2,0.002],[116360.2,0.002],[116357.5,0.001]],[[116361.7,11.406],[116361.8,0.853],[116362.3,0.203],[116362.4,0.002],[116362.5,0.205]]]
["binance-futures","BTCUSDT",1759317494772,[[116317.5,5.393],[116317.4,0.006],[116317.3,0.002],[116317.2,0.026],[116317.1,0.004]],[[116317.6,15.075],[116317.7,0.041],[116317.8,0.004],[116318.4,0.001],[116318.9,0.002]]]
["binance-futures","BTCUSDT",1759317538862,[[116338.9,23.8],[116338.8,0.069],[116338.6,0.029],[116338.5,0.003],[116338.4,0.002]],[[116339.0,11.041],[116339.1,0.007],[116340.0,0.005],[116340.9,0.002],[116341.5,0.002]]]
["binance-futures","BTCUSDT",1759317572785,[[116338.9,9.672],[116338.8,0.028],[116338.7,0.067],[116338.6,0.005],[116338.1,0.026]],[[116339.0,6.436],[116339.1,0.007],[116339.2,0.144],[116339.3,0.003],[116339.7,0.002]]]
["binance-futures","BTCUSDT",1759317609278,[[116347.1,10.754],[116347.0,0.013],[116346.9,0.029],[116346.8,0.151],[116346.7,0.002]],[[116347.2,7.614],[116347.3,0.491],[116347.4,0.002],[116347.8,0.002],[116349.2,0.002]]]
["binance-futures","BTCUSDT",1759317654307,[[116352.6,11.661],[116352.5,0.494],[116352.4,0.002],[116352.3,7.719],[116352.2,0.003]],[[116352.7,2.99],[116352.8,0.435],[116352.9,0.338],[116353.0,0.11],[116353.1,0.042]]]
["binance-futures","BTCUSDT",1759317722058,[[116357.4,12.607],[116357.3,0.295],[116357.2,0.006],[116357.1,0.005],[116357.0,0.026]],[[116357.5,4.578],[116357.6,0.55],[116357.7,0.004],[116358.0,0.001],[116358.8,0.012]]]
["binance-futures","BTCUSDT",1759317760953,[[116300.0,1.031],[116299.3,0.041],[116299.2,0.002],[116298.2,0.004],[116294.5,0.001]],[[116300.1,30.946],[116300.2,0.017],[116300.4,0.005],[116301.1,0.002],[116301.4,0.044]]]
["binance-futures","BTCUSDT",1759317792611,[[116323.3,20.0],[116323.2,0.103],[116323.1,0.008],[116323.0,0.005],[116322.9,0.003]],[[116323.4,7.125],[116323.5,0.014],[116323.6,0.002],[116323.9,0.002],[116324.1,0.036]]]
["binance-futures","BTCUSDT",1759317825579,[[116323.3,11.181],[116323.2,0.051],[116323.1,0.003],[116323.0,0.002],[116322.4,0.011]],[[116323.4,9.47],[116323.5,0.018],[116323.6,0.072],[116323.7,0.002],[116323.9,0.036]]]
["binance-futures","BTCUSDT",1759317880519,[[116329.8,10.676],[116329.7,0.206],[116329.6,0.202],[116329.5,0.204],[116329.4,0.202]],[[116329.9,8.934],[116330.0,0.019],[116330.5,0.002],[116331.0,0.002],[116331.3,0.012]]]
["binance-futures","BTCUSDT",1759317907406,[[116335.1,8.07],[116335.0,0.007],[116334.9,0.002],[116334.1,0.002],[116334.0,0.067]],[[116335.2,7.187],[116335.3,0.023],[116335.4,0.292],[116335.5,0.007],[116335.7,0.005]]]
["binance-futures","BTCUSDT",1759317974381,[[116300.0,8.366],[116299.9,0.772],[116299.8,0.003],[116299.7,0.002],[116299.6,0.002]],[[116300.1,7.033],[116300.2,0.407],[116300.3,0.002],[116300.4,0.163],[116300.5,0.166]]]
["binance-futures","BTCUSDT",1759318021197,[[116301.8,4.616],[116301.7,0.037],[116301.6,0.002],[116301.5,0.001],[116300.5,0.002]],[[116301.9,23.782],[116302.0,0.038],[116302.1,0.002],[116302.5,0.004],[116302.8,0.001]]]
["binance-futures","BTCUSDT",1759318039549,[[116306.5,9.825],[116306.4,0.722],[116306.3,0.006],[116306.2,0.001],[116306.1,0.003]],[[116306.6,9.743],[116306.7,0.024],[116306.8,0.005],[116306.9,0.001],[116307.3,0.005]]]
["binance-futures","BTCUSDT",1759318110182,[[116302.8,8.528],[116302.7,0.152],[116302.6,0.005],[116302.5,0.003],[116302.4,0.003]],[[116302.9,9.629],[116303.0,0.239],[116303.1,0.003],[116303.9,0.004],[116304.6,0.003]]]
["binance-futures","BTCUSDT",1759318147357,[[116284.6,11.76],[116284.5,0.007],[116284.4,0.007],[116284.2,0.002],[116280.9,0.069]],[[116284.7,27.306],[116284.8,0.147],[116284.9,0.002],[116285.1,0.117],[116285.2,0.002]]]
["binance-futures","BTCUSDT",1759318180738,[[116289.4,21.7],[116289.3,0.008],[116289.2,0.107],[116289.1,0.004],[116288.9,0.002]],[[116289.5,6.149],[116289.6,0.036],[116289.7,0.026],[116289.8,0.003],[116290.0,0.005]]]
["binance-futures","BTCUSDT",1759318229677,[[116262.3,2.877],[116262.2,0.005],[116262.1,0.003],[116261.9,0.002],[116261.6,0.029]],[[116262.4,25.602],[116262.5,0.316],[116262.6,0.036],[116262.7,0.067],[116262.9,0.001]]]
["binance-futures","BTCUSDT",1759318251768,[[116259.7,22.387],[116259.6,0.005],[116259.5,0.001],[116259.4,0.25],[116259.3,0.002]],[[116259.8,6.33],[116259.9,0.005],[116260.0,0.202],[116260.1,0.003],[116260.6,0.002]]]
["binance-futures","BTCUSDT",1759318296602,[[116260.9,0.351],[116260.8,0.073],[116260.7,0.198],[116260.6,1.027],[116259.6,0.379]],[[116261.0,33.638],[116261.1,0.673],[116261.2,0.365],[116261.3,0.007],[116261.4,0.003]]]
["binance-futures","BTCUSDT",1759318370916,[[116366.5,17.889],[116366.4,0.058],[116366.3,0.011],[116366.2,0.002],[116366.1,0.002]],[[116366.6,7.523],[116366.7,0.011],[116366.8,0.004],[116367.4,0.005],[116367.7,0.005]]]
["binance-futures","BTCUSDT",1759318428681,[[116369.4,27.117],[116369.3,0.005],[116369.2,0.001],[116368.8,0.002],[116368.7,0.014]],[[116369.5,1.455],[116369.6,0.003],[116370.0,0.004],[116370.6,0.002],[116371.6,0.002]]]
["binance-futures","BTCUSDT",1759318465266,[[116427.8,4.975],[116427.7,0.008],[116427.6,0.066],[116427.5,0.004],[116427.3,0.002]],[[116427.9,16.026],[116428.0,0.056],[116428.1,0.003],[116428.2,0.004],[116428.3,0.001]]]
["binance-futures","BTCUSDT",1759318508545,[[116393.3,16.302],[116393.2,0.009],[116393.1,0.002],[116392.9,0.002],[116392.5,0.004]],[[116393.4,0.91],[116393.5,0.575],[116393.6,0.258],[116393.7,0.002],[116394.0,0.005]]]
["binance-futures","BTCUSDT",1759318543070,[[116443.6,17.443],[116443.5,0.006],[116443.2,0.149],[116443.1,0.004],[116442.6,0.002]],[[116443.7,2.288],[116443.8,0.005],[116443.9,0.013],[116444.0,0.002],[116444.2,0.001]]]
["binance-futures","BTCUSDT",1759318616440,[[116434.7,4.393],[116434.6,0.101],[116434.5,0.002],[116434.4,0.026],[116434.3,0.002]],[[116434.8,14.474],[116434.9,0.048],[116435.5,0.002],[116435.7,0.163],[116438.0,0.095]]]
["binance-futures","BTCUSDT",1759318645685,[[116410.3,31.202],[116410.2,2.624],[116410.1,0.887],[116410.0,0.091],[116409.9,0.078]],[[116410.4,0.621],[116410.5,0.036],[116411.0,0.002],[116411.1,0.003],[116411.2,0.05]]]
["binance-futures","BTCUSDT",1759318711397,[[116414.1,12.024],[116414.0,0.214],[116413.9,0.677],[116413.8,0.028],[116413.7,0.017]],[[116414.2,3.756],[116414.3,0.035],[116414.4,0.052],[116414.5,0.002],[116414.7,0.002]]]
["binance-futures","BTCUSDT",1759318768379,[[116434.7,17.715],[116434.6,0.012],[116434.5,0.007],[116434.0,0.002],[116433.8,0.076]],[[116434.8,0.528],[116434.9,0.197],[116435.0,0.035],[116435.5,0.004],[116436.1,0.003]]]
["binance-futures","BTCUSDT",1759318782022,[[116446.5,7.337],[116446.4,0.006],[116446.0,0.002],[116445.9,0.002],[116443.7,0.002]],[[116446.6,5.783],[116446.7,0.322],[116446.8,0.149],[116446.9,0.004],[116447.0,0.035]]]
["binance-futures","BTCUSDT",1759318820403,[[116449.9,8.924],[116449.8,0.182],[116449.7,0.004],[116449.5,0.006],[116448.9,0.065]],[[116450.0,48.77],[116450.1,0.384],[116450.2,1.405],[116450.3,0.001],[116450.4,0.051]]]
["binance-futures","BTCUSDT",1759318898309,[[116450.0,1.032],[116449.9,0.006],[116449.0,0.001],[116448.9,1.291],[116448.8,0.002]],[[116450.1,19.759],[116450.2,0.456],[116450.4,0.086],[116450.5,0.029],[116450.6,0.002]]]
["binance-futures","BTCUSDT",1759318940722,[[116484.0,23.83],[116483.9,0.198],[116483.8,0.005],[116483.6,0.002],[116482.3,0.142]],[[116484.1,4.616],[116484.2,0.325],[116484.3,0.003],[116485.2,0.326],[116485.3,0.002]]]
["binance-futures","BTCUSDT",1759318968924,[[116490.0,6.087],[116489.9,0.195],[116489.6,0.05],[116489.5,0.002]],[[116490.1,7.108],[116490.2,0.074],[116490.3,0.005],[116490.5,0.001],[116490.9,0.003]]]
["binance-futures","BTCUSDT",1759319020507,[[116541.7,7.172],[116541.6,0.061],[116541.3,0.002],[116540.7,0.006],[116540.0,0.003]],[[116541.8,19.504],[116541.9,1.399],[116542.0,0.002],[116542.2,0.001],[116542.5,0.049]]]
["binance-futures","BTCUSDT",1759319069572,[[116514.1,11.766],[116514.0,0.208],[116513.9,0.005],[116513.7,0.001]],[[116514.2,5.373],[116514.3,0.2],[116514.4,0.022],[116514.5,0.065],[116514.7,0.019]]]
["binance-futures","BTCUSDT",1759319131206,[[116461.0,2.823],[116460.9,0.005],[116460.5,0.002],[116459.9,0.004],[116459.2,0.004]],[[116461.1,21.125],[116461.2,1.8],[116461.3,0.001],[116461.8,0.001],[116462.1,0.002]]]
["binance-futures","BTCUSDT",1759319143867,[[116469.9,20.96],[116469.8,0.013],[116469.5,0.001],[116469.2,0.001],[116469.1,0.38]],[[116470.0,4.374],[116470.1,0.004],[116470.2,0.006],[116470.4,0.002],[116471.8,0.028]]]
["binance-futures","BTCUSDT",1759319223043,[[116477.9,8.495],[116477.8,0.015],[116477.7,0.002],[116477.6,0.008],[116477.5,0.01]],[[116478.0,2.993],[116478.1,0.035],[116478.2,0.194],[116478.3,0.002],[116478.4,0.002]]]
["binance-futures","BTCUSDT",1759319271518,[[116534.3,22.362],[116534.2,0.194],[116534.1,0.936],[116534.0,0.004],[116533.9,0.03]],[[116534.4,0.581],[116534.5,0.191],[116534.7,0.002],[116534.8,0.002],[116535.5,0.1]]]
["binance-futures","BTCUSDT",1759319295823,[[116522.9,0.277],[116522.8,0.301],[116522.5,0.003],[116522.4,0.003],[116522.2,0.004]],[[116523.0,20.58],[116523.1,0.797],[116523.2,0.003],[116524.2,0.001],[116524.3,0.502]]]
["binance-futures","BTCUSDT",1759319351322,[[116537.4,6.098],[116537.3,0.092],[116537.2,0.004],[116536.5,0.001],[116535.5,0.003]],[[116537.5,7.789],[116537.6,0.346],[116537.7,0.11],[116538.3,0.009],[116540.2,0.235]]]
["binance-futures","BTCUSDT",1759319401007,[[116543.9,7.445],[116543.8,0.142],[116543.7,0.004],[116543.2,0.003],[116543.1,0.034]],[[116544.0,4.345],[116544.1,0.039],[116544.2,3.082],[116544.3,0.004],[116544.9,0.004]]]
["binance-futures","BTCUSDT",1759319460947,[[116584.8,2.264],[116584.7,0.012],[116584.6,0.123],[116584.5,0.002],[116583.8,0.002]],[[116584.9,15.102],[116585.0,0.202],[116585.1,0.003],[116585.6,0.906],[116585.7,0.067]]]
["binance-futures","BTCUSDT",1759319477877,[[116564.6,12.483],[116564.5,0.32],[116564.4,0.006],[116564.0,0.004],[116563.9,0.003]],[[116564.7,1.69],[116564.8,0.349],[116565.0,0.005],[116565.1,0.001],[116565.2,0.002]]]
["binance-futures","BTCUSDT",1759319529007,[[116609.6,0.497],[116609.5,0.062],[116609.4,0.004],[116609.2,0.002],[116608.8,0.008]],[[116609.7,22.116],[116609.8,0.262],[116609.9,0.004],[116610.0,0.011],[116624.0,0.001]]]
["binance-futures","BTCUSDT",1759319598392,[[116589.5,15.391],[116589.4,0.199],[116589.3,0.002],[116588.7,0.002],[116588.5,0.004]],[[116589.6,3.235],[116589.7,0.194],[116589.8,0.004],[116590.1,0.002],[116590.4,0.002]]]
["binance-futures","BTCUSDT",1759319645179,[[116568.1,12.841],[116568.0,0.194],[116567.9,0.005],[116567.7,0.136],[116567.6,0.002]],[[116568.2,4.704],[116568.3,0.01],[116568.4,0.248],[116568.5,0.002],[116569.3,0.161]]]
["binance-futures","BTCUSDT",1759319694451,[[116576.4,4.024],[116576.3,0.003],[116575.9,0.003],[116575.2,0.003],[116574.4,0.003]],[[116576.5,22.932],[116576.6,0.656],[116576.8,0.05],[116576.9,0.004],[116577.6,0.052]]]
["binance-futures","BTCUSDT",1759319717510,[[116571.5,1.331],[116571.4,0.005],[116570.1,0.002],[116569.8,0.002],[116569.4,0.002]],[[116571.6,11.148],[116571.7,0.237],[116571.8,0.008],[116572.0,0.05],[116572.1,0.002]]]
["binance-futures","BTCUSDT",1759319771553,[[116646.9,2.884],[116646.8,0.214],[116646.7,0.201],[116646.6,0.202],[116646.3,0.202]],[[116647.0,7.97],[116647.1,0.008],[116647.2,0.152],[116647.4,0.002],[116647.6,0.01]]]
["binance-futures","BTCUSDT",1759319816286,[[116734.1,10.553],[116734.0,2.053],[116733.9,0.007],[116733.6,0.004],[116733.2,0.001]],[[116734.2,2.003],[116734.3,0.004],[116735.9,0.002],[116737.2,0.014],[116737.3,0.002]]]
["binance-futures","BTCUSDT",1759319872305,[[116700.0,261.071],[116699.9,0.008],[116699.8,0.016],[116699.7,0.095],[116699.6,0.033]],[[116700.1,10.138],[116700.2,1.293],[116700.3,0.004],[116700.4,0.003],[116700.5,0.079]]]
["binance-futures","BTCUSDT",1759319890417,[[116712.5,2.489],[116712.4,0.005],[116712.3,0.002],[116712.2,0.002],[116711.9,0.002]],[[116712.6,20.234],[116712.7,0.011],[116712.8,0.002],[116713.2,0.001],[116714.3,0.066]]]
["binance-futures","BTCUSDT",1759319943595,[[116702.3,4.728],[116702.2,0.005],[116702.1,0.002],[116700.5,0.365],[116700.4,0.062]],[[116702.4,13.146],[116702.5,0.197],[116702.6,0.002],[116704.8,0.002],[116706.2,0.002]]]
["binance-futures","BTCUSDT",1759320014986,[[116770.9,18.434],[116770.8,2.4],[116770.7,0.008],[116770.5,0.002],[116770.4,0.001]],[[116742.3,0.344],[116742.4,0.013],[116742.5,0.004],[116742.6,0.017],[116771.0,2.768]]]
["binance-futures","BTCUSDT",1759320031790,[[116806.6,2.512],[116806.5,0.004],[116806.4,0.002],[116804.2,0.003]],[[116742.3,0.344],[116742.4,0.013],[116742.5,0.004],[116742.6,0.017],[116806.7,24.523]]]
["binance-futures","BTCUSDT",1759320087829,[[116670.0,10.899],[116669.9,1.001],[116669.8,0.031],[116669.7,0.072],[116669.0,0.006]],[[116670.1,10.776],[116670.2,0.297],[116670.3,0.191],[116670.4,0.002],[116671.0,0.002]]]
["binance-futures","BTCUSDT",1759320133739,[[116755.0,68.166],[116754.9,0.144],[116754.8,0.006],[116754.7,0.004],[116754.6,0.002]],[[116755.1,3.969],[116755.2,0.008],[116755.3,0.19],[116755.4,0.005],[116755.6,0.001]]]
["binance-futures","BTCUSDT",1759320184362,[[116800.7,20.038],[116800.6,0.201],[116800.5,0.167],[116800.4,0.003],[116798.6,0.005]],[[116800.8,3.811],[116800.9,0.005],[116801.0,0.002],[116801.5,0.002],[116801.6,0.002]]]
["binance-futures","BTCUSDT",1759320207444,[[116779.2,4.347],[116779.1,0.005],[116779.0,0.002],[116778.9,0.003],[116778.7,0.032]],[[116779.3,11.826],[116779.4,0.195],[116779.5,0.003],[116780.0,0.001],[116780.1,0.112]]]
["binance-futures","BTCUSDT",1759320254796,[[116756.4,0.118],[116756.3,0.044],[116756.2,0.002],[116756.0,0.076],[116754.2,0.002]],[[116756.5,30.614],[116756.6,1.107],[116756.7,0.405],[116756.8,0.063],[116757.1,0.001]]]
["binance-futures","BTCUSDT",1759320329123,[[116664.7,4.194],[116664.6,0.003],[116664.4,0.002],[116664.1,0.002],[116664.0,0.066]],[[116664.8,13.454],[116664.9,1.427],[116665.0,0.409],[116665.1,0.004],[116665.2,0.001]]]
["binance-futures","BTCUSDT",1759320368915,[[116613.7,1.33],[116613.6,0.003],[116613.5,0.002],[116613.4,0.002],[116613.1,0.002]],[[116613.8,26.795],[116613.9,0.193],[116614.0,0.001],[116614.1,0.021],[116614.2,0.011]]]
["binance-futures","BTCUSDT",1759320377208,[[116611.5,5.619],[116611.4,0.034],[116611.3,0.002],[116611.2,0.119],[116611.1,0.003]],[[116611.6,13.994],[116611.7,0.202],[116611.8,0.594],[116611.9,0.347],[116612.0,0.642]]]
["binance-futures","BTCUSDT",1759320439961,[[116613.3,4.675],[116613.2,0.007],[116613.1,0.002],[116612.8,0.058],[116612.7,0.002]],[[116613.4,13.011],[116613.5,0.201],[116613.6,0.088],[116613.7,0.012],[116613.8,0.006]]]
["binance-futures","BTCUSDT",1759320502456,[[116597.2,1.065],[116597.1,0.003],[116595.8,0.019],[116595.6,0.002],[116595.2,0.065]],[[116597.3,23.195],[116597.4,0.193],[116598.1,0.002],[116598.9,0.001],[116599.1,0.006]]]
["binance-futures","BTCUSDT",1759320533655,[[116565.7,9.859],[116565.6,0.007],[116565.5,0.033],[116565.3,0.019]],[[116565.8,1.001],[116565.9,0.902],[116566.0,0.002],[116566.7,0.008],[116569.1,0.005]]]
["binance-futures","BTCUSDT",1759320609363,[[116605.7,1.544],[116604.8,0.004],[116604.7,0.002],[116604.6,0.002]],[[116605.8,26.886],[116605.9,0.299],[116606.0,0.006],[116607.4,0.001],[116608.1,0.002]]]
["binance-futures","BTCUSDT",1759320635511,[[116589.7,5.661],[116589.6,3.604],[116589.5,0.927],[116589.4,0.004],[116581.2,0.004]],[[116589.8,9.735],[116589.9,0.006],[116590.0,0.004],[116590.1,0.002],[116590.5,0.032]]]
["binance-futures","BTCUSDT",1759320682168,[[116582.4,5.273],[116582.3,0.003],[116582.1,0.006],[116581.7,0.002],[116581.2,0.002]],[[116582.5,11.504],[116582.6,0.198],[116582.7,0.002],[116583.2,0.002],[116583.4,0.065]]]
["binance-futures","BTCUSDT",1759320715608,[[116587.8,1.787],[116587.7,0.005],[116587.1,0.002],[116586.7,0.002],[116586.6,0.002]],[[116587.9,11.337],[116588.0,0.015],[116588.1,0.006],[116588.4,0.065],[116588.5,0.004]]]
["binance-futures","BTCUSDT",1759320772045,[[116640.0,4.787],[116639.9,0.006],[116639.8,0.002],[116639.6,0.002],[116638.0,0.067]],[[116640.1,16.639],[116640.2,0.202],[116640.3,0.002],[116640.4,0.002],[116640.5,0.002]]]
["binance-futures","BTCUSDT",1759320839325,[[116638.5,1.384],[116638.4,0.005],[116638.1,0.002],[116638.0,0.002],[116637.8,0.001]],[[116638.6,28.865],[116638.7,0.2],[116639.1,0.001],[116639.2,0.05],[116639.3,0.002]]]
["binance-futures","BTCUSDT",1759320897428,[[116615.2,11.048],[116615.1,0.419],[116615.0,0.204],[116614.9,0.205],[116614.8,0.086]],[[116615.3,2.467],[116615.4,0.201],[116615.5,2.002],[116615.6,0.003],[116615.7,0.058]]]
["binance-futures","BTCUSDT",1759320925342,[[116628.3,5.942],[116628.2,0.007],[116628.1,0.002],[116627.9,0.002],[116627.7,0.003]],[[116628.4,18.963],[116628.5,0.206],[116628.6,0.002],[116629.5,0.009],[116630.3,0.002]]]
["binance-futures","BTCUSDT",1759320971652,[[116656.2,0.724],[116656.1,0.01],[116655.9,0.002],[116655.7,0.002],[116655.5,0.002]],[[116656.3,13.692],[116656.4,0.624],[116656.5,0.003],[116657.0,0.004],[116657.7,0.002]]]
["binance-futures","BTCUSDT",1759321012565,[[116676.8,4.242],[116674.8,0.128],[116672.9,0.013],[116672.2,0.132],[116671.7,0.189]],[[116676.9,11.337],[116677.0,0.191],[116677.4,0.139],[116677.5,0.002],[116678.1,0.531]]]
["binance-futures","BTCUSDT",1759321047037,[[116714.1,0.743],[116714.0,0.014],[116713.8,0.002],[116713.1,0.008],[116712.6,0.032]],[[116714.2,9.716],[116714.3,0.012],[116714.4,0.19],[116714.5,0.003],[116715.6,0.067]]]
["binance-futures","BTCUSDT",1759321125358,[[116735.9,16.123],[116735.8,0.006],[116735.7,0.001],[116735.5,0.002],[116733.9,0.141]],[[116736.0,0.496],[116736.1,0.253],[116736.3,0.002],[116736.8,0.05],[116744.4,0.001]]]
["binance-futures","BTCUSDT",1759321139364,[[116726.4,11.179],[116726.3,0.194],[116726.2,0.064],[116725.7,0.002]],[[116726.5,0.713],[116726.6,0.691],[116727.2,0.05],[116727.3,0.002],[116729.3,0.029]]]
["binance-futures","BTCUSDT",1759321193729,[[116766.1,0.05],[116766.0,0.004],[116765.5,0.002],[116764.8,0.006],[116764.0,0.002]],[[116766.2,28.747],[116766.3,0.2],[116766.6,0.002],[116767.3,0.064],[116768.3,0.002]]]
["binance-futures","BTCUSDT",1759321261218,[[116804.1,2.893],[116804.0,0.211],[116803.9,0.204],[116803.2,0.34],[116803.1,0.02]],[[116804.2,21.21],[116804.3,0.199],[116804.4,0.003],[116805.6,0.001],[116806.3,0.002]]]
["binance-futures","BTCUSDT",1759321288848,[[116818.8,18.417],[116818.7,0.009],[116818.6,0.192],[116818.5,0.002],[116818.2,0.002]],[[116818.9,2.311],[116819.0,0.004],[116819.1,0.188],[116819.2,0.002],[116820.0,0.002]]]
["binance-futures","BTCUSDT",1759321349339,[[116780.5,0.258],[116780.4,0.003],[116780.1,0.088],[116780.0,0.013]],[[116780.6,15.824],[116780.7,0.213],[116781.1,0.002],[116781.2,0.349],[116781.4,0.1]]]
["binance-futures","BTCUSDT",1759321379030,[],[[116708.1,7.748],[116708.4,8.894],[116708.5,0.123],[116708.7,0.582],[116709.0,0.582]]]
["binance-futures","BTCUSDT",1759321418019,[[116698.2,23.554],[116697.6,3.43],[116697.3,0.004],[116697.0,1.533],[116696.5,1.078]],[[116698.3,4.679],[116698.4,4.858],[116698.5,0.254],[116698.9,0.003],[116700.5,0.003]]]
["binance-futures","BTCUSDT",1759321458507,[[116640.1,0.178],[116640.0,0.007],[116639.6,0.002],[116639.1,0.001]],[[116640.2,12.904],[116640.3,0.012],[116640.4,0.191],[116640.5,0.004],[116640.6,0.002]]]
["binance-futures","BTCUSDT",1759321538306,[[116698.0,9.997],[116697.9,0.195],[116697.8,0.012],[116697.7,0.004],[116697.6,0.004]],[[116698.1,3.223],[116698.2,0.376],[116698.3,2.004],[116698.4,0.003],[116698.5,0.027]]]
["binance-futures","BTCUSDT",1759321583938,[[116716.0,1.403],[116715.9,0.052],[116715.8,0.002],[116715.6,0.004],[116712.1,0.18]],[[116716.1,28.191],[116716.2,0.652],[116716.3,0.002],[116716.6,0.071],[116716.7,0.002]]]
["binance-futures","BTCUSDT",1759321633533,[[116655.0,5.454],[116654.9,0.005],[116654.8,0.004],[116654.7,0.034],[116654.6,0.004]],[[116655.1,26.469],[116655.2,0.204],[116655.3,0.002],[116655.4,0.008],[116655.5,0.03]]]
["binance-futures","BTCUSDT",1759321669208,[[116634.6,0.896],[116634.5,0.007],[116634.4,0.065],[116634.3,0.002],[116629.3,0.009]],[[116634.7,16.766],[116634.8,0.202],[116634.9,0.002],[116635.1,0.002],[116635.7,0.002]]]
["binance-futures","BTCUSDT",1759321717930,[[116637.3,3.742],[116637.2,0.005],[116636.8,0.001],[116636.6,0.393],[116636.3,0.066]],[[116637.4,13.285],[116637.5,0.2],[116637.6,0.004],[116638.0,0.002],[116638.6,0.002]]]
["binance-futures","BTCUSDT",1759321752316,[[116639.9,6.111],[116639.8,0.006],[116639.7,0.002],[116639.6,0.002],[116639.1,0.001]],[[116640.0,1.427],[116640.1,0.221],[116640.2,0.345],[116640.3,0.004],[116640.4,0.002]]]
["binance-futures","BTCUSDT",1759321796068,[[116592.8,0.352],[116588.1,0.409],[116584.8,0.004],[116583.9,0.002],[116583.8,0.109]],[[116592.9,21.658],[116593.0,0.192],[116593.5,0.003],[116593.6,0.09],[116593.7,0.002]]]
["binance-futures","BTCUSDT",1759321869409,[[116550.9,4.441],[116550.8,0.008],[116550.7,0.005],[116550.6,0.001],[116550.5,0.002]],[[116551.0,6.641],[116551.1,0.198],[116551.2,0.002],[116551.3,0.023],[116551.4,0.004]]]
["binance-futures","BTCUSDT",1759321917362,[[116525.5,8.806],[116525.4,0.004],[116525.3,0.003],[116525.1,0.001],[116524.8,0.374]],[[116525.6,5.392],[116525.7,0.01],[116525.8,2.0],[116525.9,0.002],[116526.2,0.002]]]
["binance-futures","BTCUSDT",1759321938196,[[116503.2,6.293],[116503.1,0.008],[116503.0,0.002],[116502.3,0.001],[116502.1,0.001]],[[116503.3,7.672],[116503.4,0.231],[116503.5,0.002],[116504.1,0.002],[116504.4,0.001]]]
["binance-futures","BTCUSDT",1759322010803,[[116524.7,39.214],[116524.6,0.205],[116524.5,0.003],[116524.4,0.001],[116523.6,0.002]],[[116524.8,0.677],[116524.9,0.193],[116525.0,0.047],[116525.1,0.046],[116525.2,0.002]]]
["binance-futures","BTCUSDT",1759322038496,[[116508.7,4.189],[116508.6,0.006],[116508.5,0.001],[116506.0,0.005],[116503.1,0.379]],[[116508.8,10.601],[116508.9,0.196],[116509.0,0.034],[116509.1,0.002],[116509.6,0.001]]]
["binance-futures","BTCUSDT",1759322096582,[[116522.1,28.506],[116522.0,0.023],[116521.9,0.003],[116521.8,0.003],[116520.6,0.601]],[[116522.2,11.458],[116522.3,1.099],[116522.4,2.17],[116522.5,0.005],[116523.2,0.05]]]
["binance-futures","BTCUSDT",1759322116167,[[116522.1,24.606],[116522.0,0.464],[116521.9,0.012],[116521.8,0.005],[116504.3,0.467]],[[116522.2,13.554],[116522.3,1.48],[116522.4,2.217],[116522.5,0.004],[116522.8,0.002]]]
["binance-futures","BTCUSDT",1759322168739,[[116500.0,314.603],[116499.9,0.141],[116499.8,0.003],[116499.7,0.047],[116499.6,0.006]],[[116500.1,15.537],[116500.2,0.4],[116500.3,0.006],[116500.7,0.004],[116500.9,0.044]]]
["binance-futures","BTCUSDT",1759322215824,[[116500.0,277.039],[116499.9,0.242],[116499.8,0.003],[116499.7,0.402],[116499.6,0.041]],[[116500.1,13.513],[116500.2,3.607],[116500.3,2.006],[116500.4,0.554],[116501.0,1.028]]]
["binance-futures","BTCUSDT",1759322290272,[[116454.5,21.3],[116454.4,1.12],[116454.3,0.002],[116454.1,0.002],[116454.0,0.002]],[[116454.6,3.642],[116454.7,0.007],[116454.8,0.002],[116455.1,0.09],[116455.2,0.054]]]
["binance-futures","BTCUSDT",1759322294644,[[116454.5,18.92],[116454.4,1.13],[116454.3,0.012],[116454.2,0.003],[116454.1,0.003]],[[116454.6,2.372],[116454.7,0.007],[116454.8,0.002],[116455.1,0.09],[116455.2,0.054]]]
["binance-futures","BTCUSDT",1759322377973,[[116463.2,18.097],[116463.1,0.195],[116463.0,0.002],[116462.5,0.001],[116462.4,0.001]],[[116463.3,3.827],[116463.4,1.259],[116463.5,0.002],[116463.6,0.005],[116463.7,0.002]]]
["binance-futures","BTCUSDT",1759322415075,[[116586.4,8.187],[116586.3,0.071],[116586.2,0.192],[116586.1,0.002],[116586.0,0.094]],[[116586.5,11.052],[116586.6,0.006],[116586.7,0.533],[116586.8,0.03],[116588.0,0.174]]]
["binance-futures","BTCUSDT",1759322461765,[[116555.0,7.72],[116554.9,0.008],[116554.8,0.002],[116554.5,0.065],[116554.4,0.006]],[[116555.1,12.413],[116555.2,0.195],[116555.3,0.003],[116555.4,0.001],[116555.6,0.223]]]
["binance-futures","BTCUSDT",1759322517255,[[116523.4,3.359],[116523.3,0.002],[116523.1,0.002],[116523.0,0.008],[116522.9,0.004]],[[116523.5,10.436],[116523.6,0.383],[116523.8,0.029],[116523.9,0.069],[116524.0,0.052]]]
["binance-futures","BTCUSDT",1759322537156,[[116470.5,6.305],[116470.4,0.006],[116470.3,1.914],[116470.2,0.004],[116469.8,0.001]],[[116470.6,8.63],[116470.7,0.213],[116470.8,0.002],[116471.0,0.002],[116471.2,0.131]]]
["binance-futures","BTCUSDT",1759322605764,[[116420.0,0.365],[116419.9,0.003],[116419.8,0.002],[116419.7,0.001],[116419.2,0.004]],[[116420.1,29.467],[116420.2,0.874],[116420.3,0.002],[116420.4,0.149],[116420.5,0.003]]]
["binance-futures","BTCUSDT",1759322614276,[[116412.7,13.611],[116412.6,0.306],[116412.5,0.04],[116412.4,0.002],[116410.9,0.082]],[[116412.8,4.704],[116412.9,0.296],[116413.0,0.008],[116413.2,0.066],[116413.3,0.002]]]
["binance-futures","BTCUSDT",1759322675182,[[116433.3,4.073],[116433.2,0.081],[116433.1,0.004],[116432.9,0.002],[116432.7,0.005]],[[116433.4,26.481],[116433.5,0.247],[116433.6,0.004],[116433.9,0.001],[116434.2,0.528]]]
["binance-futures","BTCUSDT",1759322708332,[[116412.3,28.413],[116412.2,0.21],[116412.1,0.261],[116412.0,1.346],[116411.9,0.003]],[[116412.4,1.058],[116412.5,0.196],[116412.7,0.002],[116412.8,0.054],[116412.9,0.002]]]
["binance-futures","BTCUSDT",1759322792331,[[116428.0,9.206],[116427.9,0.316],[116427.8,0.003],[116427.7,0.003],[116427.6,0.066]],[[116428.1,4.026],[116428.2,0.893],[116428.3,2.01],[116428.4,0.006],[116428.6,0.002]]]
["binance-futures","BTCUSDT",1759322835719,[[116443.5,16.542],[116443.4,0.181],[116443.3,0.006],[116443.2,0.114],[116443.1,0.002]],[[116443.6,8.985],[116443.7,0.011],[116443.8,0.002],[116444.2,0.002],[116444.6,0.007]]]
["binance-futures","BTCUSDT",1759322864102,[[116440.6,3.601],[116440.5,0.006],[116440.1,0.002],[116439.1,0.004],[116438.6,0.002]],[[116440.7,21.298],[116440.8,0.008],[116440.9,0.188],[116441.0,0.002],[116441.2,0.002]]]
["binance-futures","BTCUSDT",1759322908143,[[116437.2,12.522],[116437.1,0.195],[116437.0,0.029],[116436.9,0.196],[116436.8,0.07]],[[116437.3,14.879],[116437.4,0.035],[116437.5,0.006],[116437.7,0.002],[116438.1,0.002]]]
["binance-futures","BTCUSDT",1759322957461,[[116469.5,6.652],[116469.4,0.01],[116469.3,0.013],[116469.2,0.002],[116467.8,0.001]],[[116469.6,22.149],[116469.7,0.009],[116469.8,0.192],[116469.9,0.004],[116470.0,0.001]]]
["binance-futures","BTCUSDT",1759323026369,[[116456.9,4.5],[116456.8,0.009],[116456.7,0.005],[116456.1,0.002],[116455.6,0.152]],[[116457.0,26.889],[116457.1,0.196],[116457.2,0.436],[116457.3,0.089],[116457.5,0.053]]]
["binance-futures","BTCUSDT",1759323036756,[[116446.4,1.522],[116446.3,0.006],[116446.1,0.002],[116446.0,0.002],[116445.8,0.002]],[[116446.5,26.322],[116446.6,0.009],[116446.7,0.002],[116447.0,0.171],[116447.1,0.049]]]
["binance-futures","BTCUSDT",1759323099591,[[116410.2,12.572],[116410.1,0.184],[116410.0,0.004],[116409.8,0.002],[116409.7,0.003]],[[116410.3,12.876],[116410.4,0.247],[116410.5,0.003],[116410.7,0.088],[116410.8,0.002]]]
["binance-futures","BTCUSDT",1759323161895,[[116378.1,16.746],[116378.0,0.011],[116377.9,1.067],[116377.8,0.002]],[[116378.2,1.329],[116378.3,0.194],[116378.4,0.004],[116378.5,0.003],[116378.7,0.035]]]
["binance-futures","BTCUSDT",1759323208911,[[116382.7,16.287],[116382.6,0.163],[116382.5,0.003],[116382.3,0.003]],[[116382.8,6.784],[116382.9,0.203],[116383.0,0.013],[116383.1,0.002],[116383.7,0.003]]]
["binance-futures","BTCUSDT",1759323259168,[[116335.4,8.303],[116335.3,0.194],[116335.2,0.308],[116335.1,0.009]],[[116335.5,3.459],[116335.6,0.227],[116335.7,0.002],[116336.0,0.051],[116336.1,0.002]]]
["binance-futures","BTCUSDT",1759323285552,[[116335.7,18.134],[116335.6,0.218],[116335.5,0.004],[116335.2,0.005],[116335.1,0.005]],[[116335.8,2.991],[116335.9,0.191],[116336.0,0.05],[116336.1,0.002],[116336.2,0.049]]]
["binance-futures","BTCUSDT",1759323348104,[[116357.0,21.196],[116356.9,0.133],[116356.8,0.003],[116356.5,0.001],[116355.5,0.074]],[[116357.1,1.637],[116357.2,0.193],[116357.3,0.002],[116357.5,0.001],[116357.9,0.002]]]
["binance-futures","BTCUSDT",1759323364351,[[116365.0,6.025],[116364.9,0.049],[116364.8,0.002],[116364.5,0.002],[116364.3,0.002]],[[116365.1,16.787],[116365.2,0.202],[116365.3,0.003],[116365.4,0.715],[116365.5,0.003]]]
["binance-futures","BTCUSDT",1759323418606,[[116382.6,1.396],[116382.5,0.213],[116382.4,0.009],[116381.7,0.002],[116381.6,0.002]],[[116382.7,37.807],[116382.8,0.205],[116383.2,0.064],[116383.3,0.002],[116383.6,0.024]]]
["binance-futures","BTCUSDT",1759323485748,[[116368.2,0.446],[116368.1,0.005],[116368.0,0.001],[116367.8,0.002],[116367.7,0.002]],[[116368.3,24.952],[116368.4,0.544],[116368.5,0.003],[116368.6,0.001],[116368.8,0.036]]]
["binance-futures","BTCUSDT",1759323538519,[[116341.0,15.34],[116340.9,0.006],[116340.8,0.065],[116340.7,0.002],[116340.2,0.03]],[[116341.1,5.525],[116341.2,0.35],[116341.3,0.014],[116341.4,0.002],[116341.5,0.025]]]
["binance-futures","BTCUSDT",1759323587163,[[116376.8,1.272],[116376.7,0.005],[116376.6,0.001],[116375.9,0.002],[116375.8,0.002]],[[116376.9,16.3],[116377.0,0.018],[116377.1,0.195],[116377.2,0.005],[116377.3,0.07]]]
["binance-futures","BTCUSDT",1759323617621,[[116397.9,25.235],[116397.8,0.006],[116397.7,0.002],[116397.3,0.004],[116397.0,0.002]],[[116398.0,8.887],[116398.1,0.197],[116398.2,0.002],[116398.7,0.004],[116399.4,0.002]]]
["binance-futures","BTCUSDT",1759323657136,[[116430.6,6.813],[116430.5,0.004],[116430.4,0.045],[116430.3,0.002],[116427.0,0.066]],[[116430.7,13.926],[116430.8,0.26],[116430.9,0.002],[116431.0,0.001],[116431.1,0.001]]]
["binance-futures","BTCUSDT",1759323714959,[[116465.6,2.686],[116465.5,0.005],[116465.4,0.002],[116465.0,0.002],[116464.6,0.002]],[[116465.7,15.424],[116465.8,0.014],[116465.9,0.007],[116466.0,0.005],[116466.1,0.003]]]
["binance-futures","BTCUSDT",1759323778472,[[116414.4,6.807],[116414.3,0.005],[116414.2,0.19],[116414.1,0.008],[116412.1,0.005]],[[116414.5,16.374],[116414.6,0.396],[116414.7,0.002],[116415.2,0.002],[116415.4,0.003]]]
["binance-futures","BTCUSDT",1759323796034,[[116466.7,29.674],[116466.6,0.086],[116466.5,0.205],[116466.4,0.054],[116466.0,0.021]],[[116466.8,1.618],[116466.9,0.007],[116467.1,0.002],[116467.3,0.036],[116467.4,0.003]]]
["binance-futures","BTCUSDT",1759323852202,[[116479.9,0.573],[116479.8,0.346],[116479.7,0.001],[116479.6,0.001],[116479.5,0.005]],[[116480.0,14.206],[116480.1,0.853],[116480.2,0.295],[116480.3,0.004],[116480.4,0.001]]]
["binance-futures","BTCUSDT",1759323927435,[[116500.0,8.764],[116499.9,0.449],[116499.8,0.008],[116499.7,0.002],[116499.6,0.017]],[[116500.1,4.409],[116500.2,0.812],[116500.3,0.002],[116500.4,0.17],[116500.5,0.558]]]
["binance-futures","BTCUSDT",1759323929465,[[116500.0,7.372],[116499.9,0.448],[116499.8,0.008],[116499.7,0.002],[116499.6,0.017]],[[116500.1,11.735],[116500.2,0.817],[116500.3,0.007],[116500.4,0.17],[116500.5,0.56]]]
["binance-futures","BTCUSDT",1759324025159,[[116446.8,4.214],[116446.7,0.125],[116446.6,0.002],[116446.5,0.002],[116445.9,0.006]],[[116446.9,15.185],[116447.0,0.97],[116447.1,0.005],[116447.2,0.05],[116447.3,0.002]]]
["binance-futures","BTCUSDT",1759324058523,[[116465.7,0.787],[116465.6,0.005],[116465.3,0.002],[116465.1,0.391],[116465.0,0.252]],[[116465.8,20.652],[116465.9,1.339],[116466.0,0.004],[116466.2,0.002],[116467.9,0.065]]]
["binance-futures","BTCUSDT",1759324096117,[[116433.3,12.268],[116433.2,0.237],[116433.1,0.007],[116433.0,0.002],[116432.7,0.027]],[[116433.4,5.703],[116433.5,1.718],[116433.6,0.639],[116433.7,0.002],[116434.8,0.072]]]
["binance-futures","BTCUSDT",1759324138889,[[116435.7,5.593],[116435.6,0.013],[116435.5,0.002],[116434.5,0.001],[116434.3,0.065]],[[116435.8,21.839],[116435.9,0.595],[116436.0,0.006],[116436.5,0.004],[116437.1,0.002]]]
["binance-futures","BTCUSDT",1759324195165,[[116457.5,5.159],[116457.4,0.006],[116457.3,0.002],[116457.2,0.002],[116457.0,0.01]],[[116457.6,24.669],[116457.7,0.265],[116457.8,0.002],[116458.2,0.002],[116458.8,0.002]]]
["binance-futures","BTCUSDT",1759324223132,[[116461.3,12.303],[116461.2,0.009],[116461.1,0.008],[116460.4,0.003],[116460.1,0.028]],[[116461.4,5.789],[116461.5,0.199],[116461.6,0.002],[116462.2,0.002],[116463.7,0.002]]]
["binance-futures","BTCUSDT",1759324317662,[[116445.9,3.618],[116445.8,0.193],[116445.7,0.002],[116445.5,0.008],[116445.0,0.001]],[[116446.0,19.005],[116446.1,0.273],[116446.2,0.267],[116446.3,0.002],[116446.4,0.05]]]
["binance-futures","BTCUSDT",1759324325810,[[116461.4,24.669],[116461.3,0.233],[116461.2,0.012],[116461.1,0.15],[116461.0,0.18]],[[116461.5,1.159],[116461.6,0.005],[116461.7,0.004],[116461.8,0.019],[116461.9,0.19]]]
["binance-futures","BTCUSDT",1759324404251,[[116517.5,0.54],[116517.4,0.007],[116517.0,0.002],[116516.5,0.002],[116516.4,0.002]],[[116517.6,23.917],[116517.7,0.212],[116517.8,0.203],[116517.9,0.225],[116518.2,0.064]]]
["binance-futures","BTCUSDT",1759324439292,[[116489.9,8.986],[116489.8,0.228],[116489.7,0.005],[116489.6,0.021],[116489.5,0.018]],[[116490.0,2.038],[116490.1,0.157],[116490.2,0.143],[116490.3,0.002],[116491.3,0.275]]]
["binance-futures","BTCUSDT",1759324482781,[[116494.8,31.309],[116494.7,4.5],[116494.6,0.381],[116494.5,0.006],[116494.3,0.004]],[[116494.9,3.309],[116495.0,0.143],[116495.1,0.002],[116495.6,0.003],[116496.1,0.004]]]
["binance-futures","BTCUSDT",1759324558872,[[116491.1,12.642],[116491.0,0.33],[116490.9,0.007],[116490.5,0.005],[116490.0,0.211]],[[116491.2,5.996],[116491.3,0.737],[116491.4,1.225],[116491.5,0.202],[116491.8,0.025]]]
["binance-futures","BTCUSDT",1759324584422,[[116504.0,14.656],[116503.9,0.261],[116503.8,0.032],[116503.7,0.01],[116503.6,0.013]],[[116504.1,1.369],[116504.2,0.499],[116504.5,0.476],[116504.6,0.002],[116505.4,0.002]]]
["binance-futures","BTCUSDT",1759324632638,[[116491.1,14.851],[116491.0,0.066],[116490.9,0.009],[116490.8,0.006],[116490.7,0.658]],[[116491.2,2.3],[116491.3,0.328],[116491.4,0.201],[116491.5,0.002],[116493.1,0.001]]]
["binance-futures","BTCUSDT",1759324663024,[[116547.2,7.089],[116547.1,2.57],[116547.0,0.007],[116546.5,0.001],[116546.0,0.002]],[[116547.3,7.888],[116547.4,0.398],[116547.5,0.202],[116547.6,1.415],[116547.7,6.456]]]
["binance-futures","BTCUSDT",1759324704699,[[116549.9,5.357],[116549.8,0.974],[116549.7,0.003],[116549.6,0.001],[116549.4,0.002]],[[116550.0,15.161],[116550.1,0.552],[116550.2,0.385],[116550.3,0.219],[116551.7,0.494]]]
["binance-futures","BTCUSDT",1759324789583,[[116555.0,7.982],[116554.9,1.535],[116554.8,2.505],[116554.7,0.036],[116554.4,0.003]],[[116555.1,10.941],[116555.2,0.333],[116555.3,0.002],[116555.5,0.002],[116556.0,0.085]]]
["binance-futures","BTCUSDT",1759324837686,[[116577.7,4.186],[116577.6,0.049],[116577.5,0.089],[116577.4,0.003],[116577.3,0.003]],[[116577.8,6.622],[116577.9,0.429],[116578.0,0.213],[116578.1,0.019],[116578.3,0.043]]]
["binance-futures","BTCUSDT",1759324868971,[[116590.0,27.929],[116589.9,0.391],[116589.8,0.008],[116589.7,0.006],[116589.6,0.067]],[[116590.1,1.2],[116590.2,0.007],[116590.3,0.003],[116590.4,0.081],[116590.5,0.006]]]
["binance-futures","BTCUSDT",1759324915552,[[116608.2,15.386],[116608.1,0.012],[116608.0,0.005],[116607.7,0.008],[116607.6,0.024]],[[116608.3,1.946],[116608.4,0.198],[116608.8,0.05],[116608.9,0.002],[116611.1,0.002]]]
["binance-futures","BTCUSDT",1759324960212,[[116554.8,0.259],[116554.7,0.008],[116554.5,0.002],[116554.4,0.014],[116554.0,0.002]],[[116554.9,21.782],[116555.0,2.101],[116555.1,0.014],[116555.2,0.194],[116555.3,0.001]]]
["binance-futures","BTCUSDT",1759324994255,[[116537.5,22.096],[116537.4,0.336],[116537.3,0.304],[116537.2,0.004],[116536.3,0.003]],[[116537.6,0.931],[116537.7,0.199],[116537.9,0.002],[116538.0,0.002],[116538.4,0.067]]]
["binance-futures","BTCUSDT",1759325082605,[[116547.6,0.609],[116547.5,0.008],[116547.4,0.002],[116547.0,0.002],[116546.9,0.004]],[[116547.7,23.292],[116547.8,0.409],[116547.9,0.268],[116548.0,0.203],[116549.9,0.006]]]
["binance-futures","BTCUSDT",1759325125268,[[116529.7,22.782],[116529.6,0.065],[116529.5,0.007],[116529.4,0.005],[116529.3,0.003]],[[116529.8,2.231],[116529.9,0.194],[116530.0,0.005],[116531.0,0.002],[116531.7,0.067]]]
["binance-futures","BTCUSDT",1759325176885,[[116595.2,4.765],[116595.1,0.008],[116595.0,0.002],[116594.1,0.002],[116589.7,0.11]],[[116595.3,5.978],[116595.4,0.012],[116595.5,0.191],[116595.6,0.002],[116595.8,0.002]]]
["binance-futures","BTCUSDT",1759325204786,[[116572.7,4.381],[116572.6,0.194],[116572.5,0.006],[116572.1,0.068],[116572.0,0.002]],[[116572.8,4.718],[116572.9,0.992],[116573.0,0.004],[116573.1,0.005],[116573.2,0.036]]]
["binance-futures","BTCUSDT",1759325264262,[[116546.3,2.642],[116546.2,0.005],[116546.1,0.002],[116545.9,0.002],[116545.3,0.002]],[[116546.4,19.54],[116546.5,0.21],[116546.6,0.002],[116547.2,0.084],[116547.3,0.004]]]
["binance-futures","BTCUSDT",1759325334652,[[116588.3,0.902],[116588.2,0.042],[116587.8,0.001],[116587.7,0.002],[116587.6,0.002]],[[116588.4,11.714],[116588.5,0.207],[116588.6,0.003],[116588.9,0.008],[116589.1,0.067]]]
["binance-futures","BTCUSDT",1759325366225,[[116588.5,16.05],[116588.4,0.009],[116588.3,0.004],[116588.2,0.002],[116587.1,0.003]],[[116588.6,1.517],[116588.7,0.191],[116589.3,0.004],[116589.4,0.002],[116596.6,0.475]]]
["binance-futures","BTCUSDT",1759325410350,[[116608.7,19.634],[116608.6,0.449],[116608.5,0.257],[116608.1,0.004]],[[116608.8,2.068],[116608.9,0.005],[116609.0,0.002],[116609.9,0.002],[116610.0,0.002]]]
["binance-futures","BTCUSDT",1759325443699,[[116491.1,16.996],[116491.0,0.015],[116490.9,0.192],[116490.8,0.004],[116490.7,0.001]],[[116491.2,2.006],[116491.3,0.004],[116491.5,0.002],[116491.8,0.002],[116492.0,0.095]]]
["binance-futures","BTCUSDT",1759325476617,[[116514.0,10.197],[116513.9,0.058],[116513.8,0.19],[116513.7,0.003],[116513.0,0.003]],[[116514.1,7.562],[116514.2,0.025],[116514.3,0.002],[116514.8,0.002],[116515.2,0.002]]]
["binance-futures","BTCUSDT",1759325558246,[[116545.2,8.038],[116545.1,0.195],[116545.0,0.002],[116543.5,0.004],[116543.3,0.158]],[[116545.3,16.962],[116545.4,0.197],[116545.5,0.882],[116545.6,0.004],[116545.7,0.018]]]
["binance-futures","BTCUSDT",1759325601615,[],[[116492.4,25.042],[116492.5,0.066],[116492.7,0.062],[116493.0,0.002],[116493.1,2.913]]]
["binance-futures","BTCUSDT",1759325624565,[[116500.0,9.555],[116499.9,0.194],[116499.6,0.002],[116499.3,0.002],[116499.0,0.003]],[[116500.1,5.373],[116500.2,0.007],[116500.7,0.002],[116500.9,0.002],[116501.0,0.188]]]
["binance-futures","BTCUSDT",1759325671881,[[116488.0,3.873],[116487.9,0.007],[116487.8,0.005],[116487.5,0.004]],[[116488.1,20.148],[116488.2,0.012],[116488.3,0.19],[116488.4,0.067],[116488.8,0.05]]]
["binance-futures","BTCUSDT",1759325688556,[[116443.7,12.24],[116443.6,0.005],[116443.5,0.189],[116443.4,0.002],[116443.3,0.002]],[[116443.8,2.773],[116443.9,0.007],[116444.0,0.238],[116444.1,0.105],[116444.4,0.064]]]
["binance-futures","BTCUSDT",1759325742167,[[116582.8,6.392],[116582.7,0.006],[116582.6,0.001],[116582.5,0.002],[116582.2,0.018]],[[116582.9,6.894],[116583.0,0.004],[116583.1,0.188],[116583.2,0.002],[116583.5,0.002]]]
["binance-futures","BTCUSDT",1759325811794,[[116635.4,18.296],[116635.3,0.224],[116635.2,0.005],[116635.1,0.002],[116634.6,0.002]],[[116635.5,6.753],[116635.6,0.004],[116636.0,0.052],[116636.1,0.002],[116636.4,0.002]]]
["binance-futures","BTCUSDT",1759325854074,[[116643.4,0.256],[116643.3,0.005],[116643.2,0.188],[116643.1,0.002],[116643.0,0.002]],[[116643.5,9.279],[116643.6,0.013],[116643.7,0.19],[116643.8,0.002],[116644.1,0.002]]]
["binance-futures","BTCUSDT",1759325855464,[[116643.1,7.555],[116643.0,0.194],[116642.7,0.002],[116642.5,0.002],[116641.9,0.004]],[[116643.2,6.691],[116643.3,0.198],[116643.5,0.034],[116643.6,0.002],[116643.8,0.067]]]
["binance-futures","BTCUSDT",1759325916486,[[116579.7,23.849],[116579.6,0.083],[116579.5,0.188],[116579.4,0.003],[116578.9,0.86]],[[116579.8,4.65],[116579.9,0.017],[116580.0,0.004],[116580.2,0.002],[116580.9,0.002]]]
["binance-futures","BTCUSDT",1759325967594,[[116553.5,5.656],[116553.4,0.006],[116553.3,0.002],[116552.2,0.065],[116552.1,0.004]],[[116553.6,4.309],[116553.7,0.006],[116553.8,0.225],[116553.9,0.006],[116554.3,0.002]]]
["binance-futures","BTCUSDT",1759326022598,[[116506.9,16.932],[116506.8,2.224],[116506.7,0.073],[116506.6,0.073],[116506.4,2.213]],[[116507.0,0.326],[116507.3,0.002],[116508.0,0.002],[116508.6,0.001],[116509.0,0.056]]]
["binance-futures","BTCUSDT",1759326037878,[[116487.0,1.596],[116486.9,0.175],[116486.3,0.076],[116486.2,0.002],[116485.8,0.002]],[[116487.1,23.05],[116487.2,0.242],[116487.3,0.508],[116487.4,0.002],[116487.5,0.003]]]
["binance-futures","BTCUSDT",1759326086869,[[116394.0,2.773],[116393.9,0.008],[116393.8,0.002],[116393.7,0.019],[116393.6,0.002]],[[116394.1,18.057],[116394.2,0.203],[116394.3,0.007],[116394.4,1.162],[116402.6,0.083]]]
["binance-futures","BTCUSDT",1759326124836,[[116407.3,0.525],[116407.2,0.007],[116407.1,0.002],[116406.4,0.002],[116406.3,0.037]],[[116407.4,22.455],[116407.5,0.195],[116407.6,0.002],[116407.8,0.095],[116407.9,0.007]]]
["binance-futures","BTCUSDT",1759326151179,[[116384.7,2.376],[116384.6,0.005],[116384.5,0.002],[116384.1,0.005],[116384.0,0.9]],[[116384.8,17.046],[116384.9,0.203],[116385.0,0.004],[116385.2,0.002],[116385.4,0.002]]]
["binance-futures","BTCUSDT",1759326195257,[[116449.6,15.569],[116449.5,0.025],[116449.4,0.005],[116449.3,0.072],[116449.2,0.002]],[[116449.7,7.826],[116449.8,0.197],[116449.9,0.003],[116450.0,0.224],[116450.1,0.002]]]
["binance-futures","BTCUSDT",1759326264254,[[116479.3,0.375],[116479.2,0.158],[116478.6,0.002],[116478.4,0.002],[116478.3,0.002]],[[116479.4,12.714],[116479.5,0.201],[116479.6,0.008],[116479.7,0.005],[116479.8,0.003]]]
["binance-futures","BTCUSDT",1759326302324,[[116479.6,6.364],[116479.5,0.007],[116479.4,0.002],[116479.2,0.079],[116479.1,0.002]],[[116479.7,8.702],[116479.8,0.213],[116479.9,0.002],[116480.0,0.003],[116480.4,0.129]]]
["binance-futures","BTCUSDT",1759326357699,[[116446.3,4.455],[116446.2,0.187],[116446.0,0.002],[116445.9,0.002],[116445.7,0.002]],[[116446.4,8.412],[116446.5,0.194],[116446.6,0.002],[116446.8,0.002],[116447.9,0.004]]]
["binance-futures","BTCUSDT",1759326368958,[[116499.9,1.518],[116499.8,0.037],[116499.7,0.002],[116499.6,0.004],[116499.1,0.002]],[[116500.0,8.455],[116500.1,0.013],[116500.2,0.19],[116500.3,0.006],[116501.0,0.003]]]
["binance-futures","BTCUSDT",1759326427959,[[116547.7,8.967],[116547.6,0.006],[116547.5,0.142],[116547.4,0.002],[116547.3,0.005]],[[116547.8,3.86],[116547.9,0.008],[116548.0,0.298],[116548.1,0.004],[116548.2,0.002]]]
["binance-futures","BTCUSDT",1759326492165,[[116543.6,0.499],[116543.5,0.009],[116543.0,0.002],[116542.9,0.002],[116542.7,0.002]],[[116543.7,18.918],[116543.8,0.016],[116543.9,0.192],[116544.0,0.002],[116544.2,0.013]]]
["binance-futures","BTCUSDT",1759326498021,[[116599.9,13.636],[116599.8,0.007],[116599.7,0.002],[116599.3,0.002],[116599.2,0.01]],[[116600.0,8.006],[116600.1,0.009],[116600.2,0.002],[116600.4,0.002],[116601.1,0.002]]]
["binance-futures","BTCUSDT",1759326556210,[[116402.4,15.326],[116402.3,0.007],[116402.2,0.001],[116401.8,0.001],[116401.7,1.202]],[[116402.5,0.987],[116402.6,0.002],[116402.7,0.002],[116402.8,0.002],[116403.1,0.002]]]
["binance-futures","BTCUSDT",1759326610219,[[116420.6,1.999],[116420.5,0.005],[116420.4,0.002],[116420.0,0.001]],[[116420.7,10.847],[116420.8,0.213],[116420.9,0.393],[116421.0,0.204],[116421.1,0.2]]]
["binance-futures","BTCUSDT",1759326653533,[[116452.1,7.42],[116452.0,0.255],[116451.8,0.002],[116451.1,0.033],[116451.0,0.003]],[[116452.2,4.433],[116452.3,0.007],[116452.5,0.002],[116452.8,0.044],[116452.9,0.004]]]
["binance-futures","BTCUSDT",1759326702970,[[116479.9,28.722],[116479.8,0.195],[116479.5,0.036],[116479.4,0.002],[116479.3,0.002]],[[116480.0,3.573],[116480.1,0.003],[116480.3,0.002],[116480.4,0.002],[116481.3,0.002]]]
["binance-futures","BTCUSDT",1759326723785,[[116497.4,17.391],[116497.3,0.242],[116497.2,0.002],[116496.6,0.001],[116496.2,0.002]],[[116497.5,9.855],[116497.6,0.007],[116497.7,0.191],[116497.8,0.002],[116498.2,0.002]]]
["binance-futures","BTCUSDT",1759326767119,[[116486.6,17.237],[116486.5,0.004],[116486.4,0.188],[116486.3,0.304],[116486.2,0.006]],[[116486.7,0.305],[116486.8,0.005],[116487.6,0.034],[116487.7,0.004],[116488.8,0.238]]]
["binance-futures","BTCUSDT",1759326810675,[[116513.4,1.927],[116513.3,0.006],[116513.2,0.002],[116511.7,0.018],[116511.6,0.046]],[[116513.5,7.582],[116513.6,0.204],[116513.7,0.003],[116513.9,0.036],[116516.1,0.029]]]
["binance-futures","BTCUSDT",1759326831178,[[116555.1,25.151],[116555.0,0.473],[116554.9,1.405],[116554.8,0.006],[116554.7,0.003]],[[116555.2,0.493],[116555.3,0.003],[116555.5,0.002],[116556.0,0.002],[116556.7,0.002]]]
["binance-futures","BTCUSDT",1759326880937,[[116614.6,27.87],[116614.5,0.207],[116614.4,0.002],[116614.2,0.012],[116613.8,0.033]],[[116614.7,6.046],[116614.8,0.239],[116614.9,0.002],[116615.1,0.002],[116615.4,0.02]]]
["binance-futures","BTCUSDT",1759326949718,[[116692.7,1.237],[116692.6,0.015],[116692.2,0.002],[116692.1,0.002],[116690.5,0.004]],[[116692.8,18.078],[116692.9,0.008],[116693.0,0.367],[116693.1,1.894],[116693.2,0.07]]]
["binance-futures","BTCUSDT",1759326978056,[[116699.3,10.024],[116699.2,0.258],[116699.1,0.009],[116698.9,0.001],[116698.5,0.003]],[[116699.4,5.973],[116699.5,0.009],[116699.6,1.312],[116699.7,0.067],[116700.1,0.001]]]
["binance-futures","BTCUSDT",1759327036705,[[116729.1,17.934],[116729.0,0.094],[116728.9,0.192],[116728.8,0.002],[116728.7,0.006]],[[116729.2,0.646],[116729.3,0.006],[116730.3,0.001],[116730.4,0.109],[116730.5,0.002]]]
["binance-futures","BTCUSDT",1759327042288,[[116724.8,5.213],[116724.7,0.008],[116724.6,0.005],[116724.5,0.014],[116724.4,0.002]],[[116724.9,24.216],[116725.0,0.445],[116725.1,0.003],[116725.2,0.01],[116760.8,0.011]]]
["binance-futures","BTCUSDT",1759327107025,[[116665.1,13.638],[116665.0,0.194],[116664.9,0.002],[116664.8,0.087],[116664.7,0.002]],[[116665.2,4.236],[116665.3,0.006],[116665.4,0.002],[116665.6,0.054],[116665.7,0.002]]]
["binance-futures","BTCUSDT",1759327148941,[[116750.2,4.163],[116750.1,0.192],[116750.0,0.051],[116749.9,0.002],[116749.6,0.002]],[[116750.3,10.082],[116750.4,0.01],[116750.5,0.002],[116750.6,0.065],[116750.7,0.035]]]
["binance-futures","BTCUSDT",1759327180369,[[116771.1,0.897],[116771.0,0.006],[116770.9,0.188],[116770.8,0.002],[116770.7,0.002]],[[116771.2,10.2],[116771.3,0.008],[116771.4,0.19],[116771.5,0.002],[116771.8,0.033]]]
["binance-futures","BTCUSDT",1759327234416,[[116847.9,5.745],[116847.8,0.003],[116847.5,0.001],[116847.3,0.002],[116846.0,0.069]],[[116848.0,7.531],[116848.1,0.005],[116848.3,0.002],[116848.5,0.005],[116850.6,0.1]]]
["binance-futures","BTCUSDT",1759327293587,[[116713.6,7.871],[116713.5,0.005],[116713.1,0.065],[116713.0,0.005],[116712.0,0.045]],[[116713.7,3.881],[116713.8,0.069],[116714.0,0.002],[116714.4,0.052],[116714.5,0.002]]]
["binance-futures","BTCUSDT",1759327336933,[[116851.4,7.685],[116851.3,0.461],[116851.2,0.003],[116851.1,1.5],[116851.0,0.004]],[[116851.5,4.997],[116851.6,0.193],[116851.7,0.004],[116852.0,0.001],[116852.1,0.013]]]
["binance-futures","BTCUSDT",1759327338623,[[116828.9,24.105],[116828.8,0.007],[116828.7,0.002],[116828.5,0.307]],[[116829.0,0.227],[116829.1,0.006],[116829.7,0.008],[116829.8,0.002],[116830.0,0.001]]]
["binance-futures","BTCUSDT",1759327406479,[[117079.9,17.629],[117079.8,0.039],[117079.7,0.016],[117079.1,0.002]],[[117080.0,0.864],[117080.1,0.005],[117080.2,0.189],[117080.3,0.004],[117080.4,0.002]]]
["binance-futures","BTCUSDT",1759327443862,[[116981.2,6.708],[116981.1,0.006],[116981.0,0.012],[116980.9,0.004],[116980.7,0.002]],[[116981.3,5.618],[116981.4,0.005],[116981.5,0.19],[116981.6,0.002],[116981.7,0.051]]]
["binance-futures","BTCUSDT",1759327476181,[[117099.9,1.174],[117099.8,0.004],[117099.3,0.002],[117098.7,0.002],[117096.3,0.13]],[[117100.0,22.489],[117100.1,0.008],[117100.3,0.002],[117100.5,0.004],[117101.0,0.031]]]
["binance-futures","BTCUSDT",1759327507567,[[117123.6,13.527],[117123.5,0.206],[117123.4,0.202],[117123.3,0.285],[117123.2,0.202]],[[117123.7,0.413],[117123.8,0.002],[117126.1,0.003],[117126.5,0.002],[117129.2,0.002]]]
["binance-futures","BTCUSDT",1759327562415,[[117085.8,15.859],[117085.7,0.086],[117085.6,0.189],[117085.5,0.002],[117085.1,0.002]],[[117085.9,6.476],[117086.0,0.007],[117086.1,0.002],[117086.5,0.002],[117086.6,0.002]]]
["binance-futures","BTCUSDT",1759327589141,[[117045.0,7.841],[117044.9,0.181],[117044.8,0.189],[117044.6,0.002]],[[117045.1,7.642],[117045.2,0.427],[117045.3,0.002],[117045.4,0.002],[117046.2,0.002]]]
["binance-futures","BTCUSDT",1759327653673,[[117074.0,0.971],[117073.9,0.004],[117073.5,0.002],[117073.4,0.002],[117073.3,0.002]],[[117074.1,26.483],[117074.2,0.395],[117074.3,0.006],[117074.4,0.267],[117082.0,0.001]]]
["binance-futures","BTCUSDT",1759327675623,[[116996.5,2.606],[116996.4,0.062],[116996.3,0.189],[116995.3,0.002]],[[116996.6,7.845],[116996.7,0.005],[116996.8,0.001],[116997.5,0.002],[116997.7,0.002]]]
["binance-futures","BTCUSDT",1759327717378,[],[[116895.1,25.958],[116895.2,4.442],[116895.3,0.538],[116895.5,0.067],[116895.6,2.196]]]
["binance-futures","BTCUSDT",1759327787242,[[117020.0,3.878],[117019.9,0.191],[117019.6,0.002],[117019.1,0.102],[117019.0,0.003]],[[117020.1,11.991],[117020.2,0.008],[117020.6,0.002],[117020.9,0.002],[117021.0,0.001]]]
["binance-futures","BTCUSDT",1759327823126,[[117131.9,11.743],[117131.8,0.006],[117131.3,0.002],[117130.9,0.002],[117130.7,0.223]],[[117132.0,5.781],[117132.1,0.044],[117132.3,0.002],[117132.6,0.004],[117133.1,0.001]]]
["binance-futures","BTCUSDT",1759327857243,[[117128.9,14.027],[117128.8,0.19],[117128.7,0.043],[117128.6,0.002],[117128.5,0.002]],[[117129.0,3.259],[117129.1,0.013],[117130.0,0.003],[117130.1,0.002],[117130.8,0.002]]]
["binance-futures","BTCUSDT",1759327904199,[[117083.8,1.433],[117083.7,0.24],[117083.6,0.055],[117083.5,0.002],[117083.2,0.005]],[[117083.9,15.726],[117084.0,0.014],[117084.1,0.304],[117084.4,0.065],[117086.4,0.043]]]
["binance-futures","BTCUSDT",1759327927353,[[117065.4,9.013],[117065.3,0.052],[117065.2,0.192],[117065.1,0.004],[117064.8,0.003]],[[117065.5,6.146],[117065.6,0.01],[117065.7,0.002],[117067.3,0.004],[117069.3,0.809]]]
["binance-futures","BTCUSDT",1759327970718,[[117056.3,6.959],[117056.2,0.198],[117056.1,0.199],[117056.0,0.005],[117055.9,0.001]],[[117056.4,7.635],[117056.5,0.013],[117057.0,0.002],[117057.5,0.001],[117057.6,0.004]]]
["binance-futures","BTCUSDT",1759328033826,[[116991.6,12.842],[116991.5,0.47],[116991.4,0.49],[116991.3,0.006],[116991.2,0.001]],[[116991.7,5.232],[116991.8,0.003],[116991.9,0.002],[116992.4,0.002],[116993.6,0.002]]]
["binance-futures","BTCUSDT",1759328083051,[[117145.4,10.013],[117145.3,0.007],[117145.2,0.004],[117145.0,0.002],[117140.3,0.001]],[[117145.5,4.937],[117145.6,0.005],[117145.7,0.002],[117146.4,0.004],[117146.8,0.002]]]
["binance-futures","BTCUSDT",1759328115123,[[117122.4,8.169],[117122.3,0.204],[117122.2,0.002],[117121.6,0.077],[117121.3,0.002]],[[117122.5,7.118],[117122.6,0.008],[117122.7,0.002],[117123.0,0.01],[117123.1,0.002]]]
["binance-futures","BTCUSDT",1759328153238,[[117200.7,21.897],[117200.6,0.191],[117200.2,0.773],[117200.1,0.397]],[[117200.8,3.081],[117200.9,0.106],[117201.0,0.026],[117201.1,0.003],[117201.5,0.002]]]
["binance-futures","BTCUSDT",1759328179138,[[117173.9,6.074],[117173.8,0.01],[117173.7,0.002],[117173.3,0.004],[117172.2,0.002]],[[117174.0,5.941],[117174.1,0.196],[117174.2,0.005],[117174.3,0.002],[117175.2,0.282]]]
["binance-futures","BTCUSDT",1759328239961,[[117169.6,0.736],[117169.5,0.089],[117169.2,0.001],[117169.1,0.122],[117169.0,0.596]],[[117169.7,21.928],[117169.8,0.767],[117169.9,0.811],[117170.0,6.485],[117170.1,0.203]]]
["binance-futures","BTCUSDT",1759328285297,[[117169.9,5.083],[117169.8,0.174],[117169.7,0.189],[117169.6,0.002],[117169.5,0.001]],[[117170.0,6.794],[117170.1,0.01],[117170.2,0.075],[117170.3,0.002],[117170.6,0.002]]]
["binance-futures","BTCUSDT",1759328310097,[[117207.2,12.011],[117207.1,0.204],[117207.0,0.191],[117206.9,0.002],[117206.8,0.002]],[[117207.3,4.433],[117207.4,0.018],[117207.5,0.004],[117208.0,0.005],[117211.7,0.045]]]
["binance-futures","BTCUSDT",1759328378453,[[117378.8,6.65],[117378.7,0.004],[117378.2,0.002],[117378.0,0.001],[117377.6,0.002]],[[117378.9,2.525],[117379.0,0.192],[117379.2,0.05],[117379.3,0.002],[117379.5,0.001]]]
["binance-futures","BTCUSDT",1759328389479,[[117300.0,21.326],[117299.9,0.008],[117299.8,0.003],[117299.6,0.002],[117299.5,0.001]],[[117300.1,3.406],[117300.2,0.074],[117300.3,0.188],[117300.8,0.044],[117309.5,0.449]]]
["binance-futures","BTCUSDT",1759328464862,[[117170.0,4.072],[117169.9,0.401],[117169.8,0.015],[117169.7,0.002],[117169.5,0.001]],[[117170.1,6.192],[117170.2,0.026],[117170.3,0.002],[117170.9,0.002],[117171.3,0.065]]]
["binance-futures","BTCUSDT",1759328494998,[[117142.5,3.044],[117142.4,0.252],[117142.3,0.004],[117141.9,0.002],[117141.7,0.037]],[[117142.6,7.516],[117142.7,0.01],[117142.8,0.002],[117143.3,0.004],[117143.9,0.002]]]
["binance-futures","BTCUSDT",1759328534646,[[117021.9,0.622],[117021.8,0.194],[117021.7,0.05],[117021.6,0.007],[117021.5,0.002]],[[117022.0,24.11],[117022.1,0.022],[117022.2,0.006],[117022.3,0.002],[117022.8,0.042]]]
["binance-futures","BTCUSDT",1759328558835,[[117056.6,5.62],[117056.5,0.936],[117056.3,0.03],[117056.2,0.002],[117056.0,0.003]],[[117056.7,5.178],[117056.8,0.006],[117056.9,0.002],[117057.6,0.001],[117057.8,0.002]]]
["binance-futures","BTCUSDT",1759328604547,[[117097.2,3.254],[117097.1,0.009],[117096.8,0.002],[117096.6,0.002],[117094.8,0.003]],[[117097.3,10.474],[117097.4,0.183],[117097.5,0.004],[117097.6,0.001],[117097.8,0.065]]]
["binance-futures","BTCUSDT",1759328648292,[[117113.7,1.097],[117113.6,0.323],[117113.5,0.002],[117113.1,0.002],[117113.0,0.002]],[[117113.8,17.36],[117113.9,0.015],[117114.0,0.006],[117114.2,0.002],[117114.5,0.001]]]
["binance-futures","BTCUSDT",1759328705537,[[117105.3,3.019],[117105.2,0.057],[117105.1,0.004],[117105.0,0.002]],[[117105.4,8.083],[117105.5,0.196],[117105.6,0.002],[117105.7,0.002],[117106.0,0.002]]]
["binance-futures","BTCUSDT",1759328760719,[[117141.7,9.656],[117141.6,0.202],[117141.5,0.004],[117141.1,0.057],[117141.0,0.002]],[[117141.8,2.398],[117141.9,0.005],[117142.0,0.002],[117142.2,0.003],[117142.4,0.052]]]
["binance-futures","BTCUSDT",1759328787161,[[117175.8,9.638],[117175.7,0.008],[117175.6,0.002],[117175.5,0.002],[117174.7,0.154]],[[117175.9,12.276],[117176.0,0.091],[117176.1,0.002],[117176.4,0.001],[117176.5,0.067]]]
["binance-futures","BTCUSDT",1759328830986,[[117132.9,13.49],[117132.8,0.194],[117132.7,0.003],[117132.5,0.005],[117130.2,0.001]],[[117133.0,16.641],[117133.1,0.008],[117133.2,0.002],[117133.4,0.001],[117134.5,0.004]]]
["binance-futures","BTCUSDT",1759328851362,[[117161.9,20.489],[117161.8,0.193],[117161.7,0.002],[117161.3,0.002],[117161.2,0.001]],[[117162.0,5.07],[117162.1,0.005],[117162.2,0.004],[117162.5,0.001],[117162.8,0.002]]]
["binance-futures","BTCUSDT",1759328901149,[[117159.2,8.925],[117159.1,0.246],[117159.0,0.004],[117158.4,0.002],[117157.8,0.003]],[[117159.3,5.646],[117159.4,0.011],[117159.5,0.002],[117159.7,0.002],[117160.0,0.001]]]
["binance-futures","BTCUSDT",1759328957725,[[117146.5,2.643],[117146.4,0.005],[117146.3,0.004],[117146.1,0.002],[117146.0,0.129]],[[117146.6,24.646],[117146.7,0.012],[117146.8,0.003],[117146.9,0.001],[117147.0,0.183]]]
["binance-futures","BTCUSDT",1759328988095,[[117073.5,6.086],[117073.4,0.007],[117073.3,0.002],[117073.2,0.002],[117072.3,0.005]],[[117073.6,16.084],[117073.7,0.008],[117073.8,0.002],[117074.4,0.002],[117075.1,0.002]]]
["binance-futures","BTCUSDT",1759329056925,[[117125.0,9.092],[117124.9,0.308],[117124.8,0.061],[117124.7,0.007],[117123.2,0.002]],[[117125.1,2.695],[117125.2,0.566],[117125.4,0.002],[117126.4,0.002],[117127.2,0.187]]]
["binance-futures","BTCUSDT",1759329062426,[],[[117106.1,29.463],[117106.2,0.002],[117106.3,0.002],[117106.5,0.001],[117107.0,0.002]]]
["binance-futures","BTCUSDT",1759329101727,[[117114.9,10.088],[117114.8,0.021],[117114.7,0.188],[117114.6,0.002],[117114.5,0.002]],[[117115.0,4.443],[117115.1,0.005],[117115.2,0.085],[117115.3,0.002],[117115.4,0.002]]]
["binance-futures","BTCUSDT",1759329168375,[[117056.5,16.164],[117056.4,0.004],[117055.8,1.116],[117055.7,1.183],[117055.2,0.001]],[[117056.6,6.305],[117056.7,0.004],[117058.2,0.001],[117058.7,0.002],[117059.7,0.004]]]
["binance-futures","BTCUSDT",1759329213664,[[117132.7,3.432],[117132.6,0.006],[117132.5,0.002],[117132.1,0.002],[117129.6,0.002]],[[117132.8,9.983],[117132.9,0.389],[117133.0,0.002],[117133.2,0.003],[117133.6,0.002]]]
["binance-futures","BTCUSDT",1759329232389,[[117109.0,13.974],[117108.9,0.203],[117108.8,0.102],[117108.5,0.004]],[[117109.1,2.691],[117109.2,0.192],[117109.5,0.002],[117109.7,0.002],[117110.0,0.001]]]
["binance-futures","BTCUSDT",1759329283985,[[117185.5,1.206],[117185.4,0.007],[117185.3,0.002],[117185.0,0.002],[117183.9,0.002]],[[117185.6,13.428],[117185.7,0.007],[117185.9,0.016],[117186.0,0.042],[117187.1,0.001]]]
["binance-futures","BTCUSDT",1759329327430,[[117161.5,8.721],[117161.4,0.009],[117161.3,0.002],[117160.5,0.258],[117160.4,0.431]],[[117161.6,5.595],[117161.7,0.179],[117161.8,0.189],[117161.9,0.002],[117162.0,0.002]]]
["binance-futures","BTCUSDT",1759329379311,[[117211.9,19.53],[117211.8,0.132],[117211.7,0.003],[117211.6,0.486],[117211.5,0.393]],[[117212.0,2.573],[117212.1,0.192],[117212.2,0.002],[117212.4,0.005],[117213.0,0.034]]]
["binance-futures","BTCUSDT",1759329397513,[[117208.7,8.869],[117208.6,0.004],[117208.5,0.045],[117208.4,0.002],[117208.3,0.002]],[[117208.8,1.445],[117208.9,0.187],[117209.0,0.005],[117209.1,0.001],[117209.3,0.028]]]
["binance-futures","BTCUSDT",1759329443233,[[117261.4,2.941],[117261.3,0.006],[117261.2,0.191],[117261.1,0.002],[117260.8,0.004]],[[117261.5,18.45],[117261.6,0.249],[117261.7,0.003],[117261.9,0.002],[117262.1,0.002]]]
["binance-futures","BTCUSDT",1759329509770,[[117279.9,28.097],[117279.8,0.603],[117279.7,0.006],[117279.6,0.042],[117279.5,0.3]],[[117280.0,0.598],[117280.1,0.003],[117280.2,0.002],[117280.3,0.004],[117280.4,0.002]]]
["binance-futures","BTCUSDT",1759329524715,[[117299.9,13.324],[117299.8,0.051],[117299.7,0.006],[117299.3,0.002],[117299.1,0.138]],[[117300.0,5.168],[117300.1,0.195],[117300.2,0.002],[117300.6,0.003],[117301.2,0.004]]]
["binance-futures","BTCUSDT",1759329580081,[[117329.9,13.696],[117329.8,0.197],[117329.7,0.011],[117329.6,0.002],[117329.5,0.064]],[[117330.0,6.936],[117330.1,0.006],[117330.2,0.052],[117330.3,0.002],[117332.5,0.006]]]
["binance-futures","BTCUSDT",1759329630820,[[117279.1,7.585],[117279.0,0.159],[117278.9,0.189],[117278.8,0.005],[117278.7,0.005]],[[117279.2,5.776],[117279.3,0.011],[117279.4,0.002],[117279.6,0.042],[117279.7,0.005]]]
["binance-futures","BTCUSDT",1759329666984,[[117331.6,0.408],[117331.5,0.197],[117331.4,0.002],[117331.2,0.002],[117330.9,0.002]],[[117331.7,11.782],[117331.8,0.197],[117331.9,0.003],[117332.1,0.002],[117332.2,0.064]]]
["binance-futures","BTCUSDT",1759329693791,[[117262.8,0.591],[117262.7,0.005],[117262.4,0.002],[117260.9,0.002],[117258.7,0.001]],[[117262.9,8.83],[117263.0,0.2],[117263.1,0.302],[117263.2,0.002],[117263.5,0.002]]]
["binance-futures","BTCUSDT",1759329735798,[[117240.6,0.752],[117240.5,0.005],[117240.3,0.004],[117240.2,0.002],[117240.0,0.005]],[[117240.7,18.408],[117240.8,0.208],[117240.9,0.002],[117241.1,0.001],[117241.2,0.58]]]
["binance-futures","BTCUSDT",1759329806269,[[117310.4,8.076],[117310.3,0.009],[117310.2,0.191],[117310.1,0.002],[117310.0,0.001]],[[117310.5,4.557],[117310.6,0.006],[117310.7,0.002],[117310.8,0.014],[117310.9,0.002]]]
["binance-futures","BTCUSDT",1759329842162,[[117279.3,24.511],[117279.2,0.196],[117279.1,0.004],[117279.0,0.001],[117278.9,0.064]],[[117279.4,4.962],[117279.5,0.008],[117279.6,0.002],[117279.8,0.002],[117280.0,0.001]]]
["binance-futures","BTCUSDT",1759329893376,[[117253.1,8.651],[117253.0,0.005],[117252.9,0.001],[117252.6,0.002],[117252.4,0.064]],[[117253.2,7.887],[117253.3,0.044],[117253.4,0.004],[117253.6,0.01],[117253.7,0.003]]]
["binance-futures","BTCUSDT",1759329906472,[[117250.0,1.698],[117249.9,0.005],[117249.8,0.189],[117249.7,0.002],[117249.2,0.003]],[[117250.1,22.456],[117250.2,0.034],[117250.3,0.002],[117250.4,0.002],[117250.9,0.002]]]
["binance-futures","BTCUSDT",1759329963865,[[117191.8,7.359],[117191.7,0.89],[117191.6,0.262],[117191.5,0.016],[117190.8,0.043]],[[117191.9,3.102],[117192.0,0.008],[117192.1,0.002],[117192.3,0.002],[117193.0,0.035]]]
["binance-futures","BTCUSDT",1759329988249,[[117207.6,8.084],[117207.5,0.024],[117207.4,0.302],[117207.3,0.003],[117206.5,0.148]],[[117207.7,4.497],[117207.8,0.008],[117207.9,0.021],[117208.0,0.004],[117208.7,0.002]]]
["binance-futures","BTCUSDT",1759330034172,[[117209.0,0.588],[117208.9,0.013],[117208.8,0.105],[117208.7,0.002],[117208.0,0.073]],[[117209.1,24.757],[117209.2,0.012],[117209.3,0.15],[117209.4,0.002],[117209.7,0.019]]]
["binance-futures","BTCUSDT",1759330077416,[[117153.7,13.001],[117153.6,0.149],[117153.5,0.187],[117153.4,0.002],[117152.8,0.052]],[[117153.8,3.371],[117153.9,0.004],[117154.1,0.002],[117154.6,0.002],[117154.7,0.002]]]
["binance-futures","BTCUSDT",1759330117659,[[117113.1,1.087],[117113.0,0.19],[117112.7,0.002],[117112.4,0.002],[117112.0,0.002]],[[117113.2,9.123],[117113.3,0.313],[117113.4,0.004],[117113.5,0.352],[117113.6,0.035]]]
["binance-futures","BTCUSDT",1759330189592,[[117004.1,1.124],[117004.0,0.191],[117003.9,0.001],[117001.8,0.004],[117001.2,0.002]],[[117004.2,20.199],[117004.3,0.01],[117004.4,0.061],[117004.5,0.046],[117005.0,0.125]]]
["binance-futures","BTCUSDT",1759330198841,[[117006.2,2.153],[117006.1,0.191],[117005.8,0.002],[117005.3,0.002],[117003.5,0.004]],[[117006.3,23.849],[117006.4,0.004],[117006.6,0.052],[117006.7,0.045],[117006.8,0.003]]]
["binance-futures","BTCUSDT",1759330259742,[[117107.8,7.201],[117107.7,0.194],[117107.6,0.191],[117107.5,0.003],[117107.4,0.014]],[[117107.9,8.808],[117108.0,0.01],[117108.1,0.189],[117108.2,0.003],[117109.7,0.001]]]
["binance-futures","BTCUSDT",1759330304913,[[117175.5,8.77],[117175.4,0.196],[117175.3,0.003],[117175.2,0.005],[117175.1,0.013]],[[117175.6,6.769],[117175.7,0.006],[117176.0,0.002],[117176.1,0.002],[117176.5,0.002]]]
["binance-futures","BTCUSDT",1759330329851,[[117175.1,4.163],[117175.0,0.034],[117174.9,0.005],[117174.6,0.013],[117174.5,0.002]],[[117175.2,9.044],[117175.3,0.199],[117175.4,0.002],[117175.8,0.001],[117175.9,0.002]]]
["binance-futures","BTCUSDT",1759330373445,[[117120.3,1.916],[117120.2,0.003],[117120.1,0.004],[117120.0,0.003],[117119.7,0.004]],[[117120.4,14.708],[117120.5,0.346],[117120.6,0.192],[117120.7,0.002],[117121.0,0.13]]]
["binance-futures","BTCUSDT",1759330409905,[[117147.4,0.206],[117147.3,0.009],[117146.9,0.004],[117146.5,0.003],[117146.4,0.003]],[[117147.5,16.106],[117147.6,0.025],[117147.7,0.194],[117148.0,0.002],[117152.6,0.065]]]
["binance-futures","BTCUSDT",1759330486095,[[117199.9,14.673],[117199.8,0.135],[117199.7,0.189],[117199.6,0.003],[117199.4,0.002]],[[117200.0,5.664],[117200.1,0.006],[117200.2,0.002],[117200.3,0.01],[117200.4,0.004]]]
["binance-futures","BTCUSDT",1759330516563,[[117195.3,10.268],[117195.2,0.286],[117195.1,0.004],[117195.0,0.004],[117194.8,0.006]],[[117195.4,3.696],[117195.5,0.005],[117195.6,0.002],[117195.8,0.006],[117196.3,0.002]]]
["binance-futures","BTCUSDT",1759330531318,[[117183.0,8.688],[117182.9,0.196],[117182.8,0.078],[117182.7,0.002],[117182.5,0.008]],[[117183.1,4.07],[117183.2,0.006],[117183.3,0.002],[117183.8,0.002],[117184.6,0.006]]]
["binance-futures","BTCUSDT",1759330581007,[[117263.4,25.931],[117263.3,0.029],[117263.2,0.007],[117263.1,0.067],[117263.0,0.002]],[[117263.5,4.03],[117263.6,0.007],[117263.7,0.002],[117264.6,0.578],[117264.7,0.103]]]
["binance-futures","BTCUSDT",1759330644113,[[117256.3,0.01],[117255.9,0.008],[117255.6,0.004],[117254.7,0.002],[117254.4,0.004]],[[117256.7,4.406],[117257.2,21.041],[117257.4,3.353],[117257.6,0.022],[117257.7,0.011]]]
["binance-futures","BTCUSDT",1759330687879,[[117225.6,0.989],[117225.5,0.039],[117225.4,0.004],[117223.7,0.002],[117223.5,0.027]],[[117225.7,10.495],[117225.8,0.011],[117225.9,0.002],[117226.2,0.003],[117226.4,0.004]]]
["binance-futures","BTCUSDT",1759330714542,[[117229.7,8.534],[117229.6,0.008],[117229.5,0.002],[117229.3,0.002],[117229.1,0.002]],[[117229.8,7.412],[117229.9,0.192],[117230.0,0.015],[117230.1,0.002],[117230.7,0.032]]]
["binance-futures","BTCUSDT",1759330758399,[[117265.2,13.772],[117265.1,0.012],[117265.0,0.192],[117264.9,0.004],[117264.7,0.002]],[[117265.3,1.355],[117265.4,0.007],[117265.5,0.004],[117266.1,0.003],[117266.3,0.187]]]
["binance-futures","BTCUSDT",1759330793233,[[117239.3,9.332],[117239.2,0.01],[117239.1,0.004],[117238.5,0.064],[117238.4,0.002]],[[117239.4,19.029],[117239.5,0.363],[117239.6,0.266],[117239.7,0.002],[117239.9,0.012]]]
["binance-futures","BTCUSDT",1759330828940,[[117250.0,8.549],[117249.9,0.013],[117249.8,0.002],[117249.6,0.003],[117242.1,0.248]],[[117250.1,14.708],[117250.2,1.242],[117250.3,0.002],[117250.7,0.002],[117250.9,0.064]]]
["binance-futures","BTCUSDT",1759330899593,[[117264.0,2.455],[117263.9,0.006],[117263.8,0.002],[117263.5,0.132],[117263.4,0.004]],[[117264.1,13.689],[117264.2,0.344],[117264.3,0.004],[117264.4,0.064],[117264.5,0.002]]]
["binance-futures","BTCUSDT",1759330941327,[[117269.0,7.025],[117268.9,0.01],[117268.8,0.009],[117267.8,0.002],[117266.2,0.002]],[[117269.1,8.171],[117269.2,0.849],[117269.3,0.006],[117269.6,0.028],[117269.7,0.002]]]
["binance-futures","BTCUSDT",1759330981172,[[117276.9,11.569],[117276.8,0.022],[117276.7,0.003],[117276.6,0.002],[117276.5,0.001]],[[117277.0,8.639],[117277.1,0.211],[117277.2,0.003],[117277.5,0.009],[117278.2,0.004]]]
["binance-futures","BTCUSDT",1759331011960,[[117273.2,1.353],[117273.1,0.013],[117272.9,0.002],[117272.8,0.051],[117272.3,0.002]],[[117273.3,9.096],[117273.4,0.822],[117273.5,0.005],[117273.6,0.027],[117273.7,0.008]]]
["binance-futures","BTCUSDT",1759331056072,[[117240.5,12.729],[117240.4,0.009],[117240.3,0.311],[117240.2,0.002],[117240.0,0.044]],[[117240.6,3.145],[117240.7,0.464],[117240.8,0.002],[117241.2,0.025],[117241.3,0.004]]]
["binance-futures","BTCUSDT",1759331086912,[[117235.5,4.72],[117235.4,0.003],[117234.4,0.002],[117234.0,0.004],[117232.8,0.004]],[[117235.6,18.857],[117235.7,0.197],[117235.8,0.002],[117235.9,0.003],[117236.0,0.001]]]
["binance-futures","BTCUSDT",1759331127062,[[117223.6,3.238],[117223.5,0.011],[117223.4,0.002],[117223.2,0.002],[117222.8,0.004]],[[117223.7,16.366],[117223.8,0.659],[117223.9,0.096],[117224.0,0.002],[117224.1,0.113]]]
["binance-futures","BTCUSDT",1759331194137,[[117183.1,1.135],[117183.0,0.007],[117182.9,0.004],[117181.6,0.002],[117181.2,0.142]],[[117183.2,23.926],[117183.3,0.154],[117183.4,1.588],[117183.5,0.002],[117183.6,0.004]]]
["binance-futures","BTCUSDT",1759331239741,[[117120.4,2.699],[117120.3,0.013],[117120.2,0.004],[117120.0,0.044],[117119.9,0.002]],[[117120.5,17.67],[117120.6,0.422],[117120.7,0.19],[117120.8,0.002],[117121.0,0.065]]]
["binance-futures","BTCUSDT",1759331258347,[[117127.1,7.322],[117127.0,0.007],[117126.3,0.065],[117126.2,0.002],[117126.0,0.013]],[[117127.2,7.672],[117127.3,0.547],[117127.4,0.012],[117127.5,0.004],[117127.7,0.002]]]
["binance-futures","BTCUSDT",1759331326850,[[117101.0,0.652],[117100.9,0.005],[117100.8,0.121],[117100.7,0.002],[117100.6,0.002]],[[117101.1,10.98],[117101.2,1.159],[117101.3,0.192],[117101.4,0.005],[117101.5,0.026]]]
["binance-futures","BTCUSDT",1759331364822,[[117031.0,5.241],[117030.9,0.023],[117030.8,0.03],[117028.5,0.099],[117023.9,0.004]],[[117031.1,26.619],[117031.2,0.239],[117031.3,0.007],[117031.4,0.002],[117031.7,0.001]]]
["binance-futures","BTCUSDT",1759331397331,[[117042.2,19.289],[117042.1,0.194],[117042.0,0.009],[117041.3,0.026],[117041.2,0.002]],[[117042.3,3.173],[117042.4,0.006],[117042.5,0.003],[117042.9,0.028],[117043.0,0.004]]]
["binance-futures","BTCUSDT",1759331440719,[[117122.3,3.87],[117122.2,0.024],[117122.1,0.003],[117121.6,0.006],[117121.3,0.002]],[[117122.4,10.889],[117122.5,0.361],[117122.6,0.166],[117122.7,0.002],[117122.8,0.003]]]
["binance-futures","BTCUSDT",1759331469911,[[117111.3,19.512],[117111.2,0.138],[117111.1,0.007],[117110.8,0.002],[117110.7,0.065]],[[117111.4,0.311],[117111.5,0.206],[117111.6,0.005],[117111.7,0.028],[117111.8,0.002]]]
["binance-futures","BTCUSDT",1759331511058,[[117149.0,22.362],[117148.9,0.016],[117148.8,0.068],[117148.7,0.001],[117148.6,0.002]],[[117149.1,3.236],[117149.2,0.271],[117149.3,0.005],[117150.0,0.002],[117150.1,0.107]]]
["binance-futures","BTCUSDT",1759331575981,[[117078.9,10.189],[117078.8,0.007],[117078.7,0.002],[117078.1,3.612],[117078.0,0.004]],[[117079.0,10.143],[117079.1,0.196],[117079.2,0.013],[117079.3,0.002],[117079.9,0.913]]]
["binance-futures","BTCUSDT",1759331623389,[[117131.6,25.824],[117131.5,0.01],[117131.4,0.009],[117131.3,0.003],[117131.2,0.05]],[[117131.7,1.818],[117131.8,0.195],[117131.9,0.002],[117132.3,0.002],[117132.4,0.001]]]
["binance-futures","BTCUSDT",1759331657572,[[117155.2,10.71],[117155.1,0.01],[117155.0,0.003],[117154.8,0.001],[117154.6,0.002]],[[117155.3,3.092],[117155.4,0.192],[117155.5,0.003],[117155.6,0.031],[117155.7,0.002]]]
["binance-futures","BTCUSDT",1759331693767,[[117184.4,5.526],[117184.3,0.008],[117184.2,0.002],[117183.8,0.004],[117183.6,0.043]],[[117184.5,4.541],[117184.6,0.191],[117184.7,0.002],[117184.9,0.013],[117185.0,0.003]]]
["binance-futures","BTCUSDT",1759331721733,[[117219.8,7.52],[117219.7,0.013],[117219.6,0.049],[117219.5,0.002],[117219.1,0.003]],[[117219.9,4.206],[117220.0,3.467],[117220.1,0.005],[117220.2,0.023],[117220.3,0.004]]]
["binance-futures","BTCUSDT",1759331764128,[[117176.3,36.433],[117176.2,0.005],[117176.1,0.006],[117175.7,0.073],[117175.6,0.073]],[[117176.4,0.224],[117176.5,0.002],[117177.2,0.002],[117177.6,0.002],[117177.7,0.004]]]
["binance-futures","BTCUSDT",1759331808129,[[117160.1,10.624],[117160.0,0.008],[117159.9,0.003],[117159.8,0.002],[117159.6,0.003]],[[117160.2,6.744],[117160.3,0.363],[117160.4,0.004],[117160.6,0.067],[117166.0,0.001]]]
["binance-futures","BTCUSDT",1759331869477,[[117167.0,18.866],[117166.9,0.008],[117166.8,0.005],[117166.4,0.052],[117166.3,0.004]],[[117167.1,0.865],[117167.2,0.192],[117167.3,0.003],[117167.4,0.002],[117167.5,0.002]]]
["binance-futures","BTCUSDT",1759331920712,[[117263.9,21.906],[117263.8,0.05],[117263.7,0.007],[117263.6,0.003],[117263.5,0.008]],[[117264.0,8.851],[117264.1,0.2],[117264.2,0.004],[117264.6,0.004],[117264.8,0.086]]]
["binance-futures","BTCUSDT",1759331933769,[[117227.3,8.436],[117227.2,0.003],[117227.1,0.059],[117227.0,0.007],[117226.9,0.067]],[[117227.4,0.772],[117227.5,0.004],[117227.7,0.002],[117228.0,0.002],[117228.1,0.033]]]
["binance-futures","BTCUSDT",1759332008161,[[117238.0,5.682],[117237.9,0.041],[117237.8,0.002],[117237.7,0.028],[117237.6,0.055]],[[117238.1,13.937],[117238.2,0.193],[117238.3,0.003],[117238.4,0.235],[117238.5,0.003]]]
["binance-futures","BTCUSDT",1759332041048,[[117255.6,8.874],[117255.5,0.033],[117255.4,0.006],[117255.3,0.002],[117255.2,0.05]],[[117255.7,5.681],[117255.8,0.194],[117255.9,0.104],[117256.0,0.003],[117256.1,0.064]]]
["binance-futures","BTCUSDT",1759332079144,[[117255.4,1.468],[117255.3,0.005],[117255.2,0.052],[117255.1,0.006],[117254.0,0.001]],[[117255.5,24.154],[117255.6,2.659],[117255.7,0.444],[117255.8,0.012],[117255.9,0.102]]]
["binance-futures","BTCUSDT",1759332105902,[[117294.5,0.358],[117294.4,0.01],[117293.9,0.004],[117293.3,0.002],[117293.2,0.002]],[[117294.6,6.457],[117294.7,0.195],[117294.8,0.002],[117295.0,0.202],[117295.1,0.002]]]
["binance-futures","BTCUSDT",1759332146047,[],[[117288.3,22.065],[117288.4,0.005],[117288.9,0.001],[117289.2,0.003],[117290.0,0.001]]]
["binance-futures","BTCUSDT",1759332193293,[[117312.3,26.327],[117312.2,0.009],[117312.1,0.721],[117312.0,0.049],[117311.9,0.009]],[[117312.4,0.958],[117312.5,0.008],[117313.0,0.001],[117313.2,0.027],[117313.3,0.003]]]
["binance-futures","BTCUSDT",1759332252589,[[117312.0,0.938],[117311.9,0.006],[117311.7,0.003],[117311.6,0.002],[117311.5,0.014]],[[117312.1,21.689],[117312.2,0.424],[117312.3,0.159],[117312.4,0.257],[117312.5,0.141]]]
["binance-futures","BTCUSDT",1759332263381,[[117311.8,13.975],[117311.7,0.012],[117311.6,0.007],[117311.4,0.002],[117311.1,0.002]],[[117311.9,3.724],[117312.0,0.222],[117312.1,0.044],[117312.2,0.012],[117312.5,0.022]]]
["binance-futures","BTCUSDT",1759332316770,[[117362.3,11.478],[117362.2,0.011],[117362.1,0.032],[117362.0,0.002],[117361.8,0.002]],[[117362.4,5.192],[117362.5,0.195],[117362.6,0.004],[117363.0,0.002],[117363.3,0.028]]]
["binance-futures","BTCUSDT",1759332376426,[[117327.5,2.198],[117327.4,0.019],[117327.3,0.001],[117327.2,0.05],[117327.1,0.002]],[[117327.6,9.912],[117327.7,0.009],[117327.8,0.192],[117327.9,0.002],[117328.0,0.211]]]
["binance-futures","BTCUSDT",1759332398859,[[117330.6,7.859],[117330.5,0.012],[117330.4,0.002],[117330.0,0.002],[117329.9,0.002]],[[117330.7,6.162],[117330.8,0.199],[117330.9,0.005],[117331.0,0.001],[117331.1,0.375]]]
["binance-futures","BTCUSDT",1759332447088,[[117367.4,11.401],[117367.3,0.05],[117367.2,2.007],[117367.1,0.002],[117367.0,0.001]],[[117367.5,1.068],[117367.6,0.232],[117367.9,0.002],[117368.0,0.125],[117368.1,0.004]]]
["binance-futures","BTCUSDT",1759332490549,[[117432.1,8.943],[117432.0,0.072],[117431.9,2.952],[117431.8,0.06],[117431.6,0.002]],[[117432.2,8.121],[117432.3,0.089],[117432.4,0.189],[117432.5,0.006],[117433.0,0.008]]]
["binance-futures","BTCUSDT",1759332546153,[[117610.7,21.172],[117610.6,1.629],[117610.5,0.009],[117610.1,0.057]],[[117610.8,1.208],[117610.9,0.004],[117611.0,0.048],[117611.1,0.002],[117611.7,0.203]]]
["binance-futures","BTCUSDT",1759332560640,[[117584.0,10.141],[117583.9,0.007],[117583.8,0.002],[117583.2,0.044],[117583.1,0.002]],[[117584.1,3.49],[117584.2,0.144],[117584.3,0.219],[117584.4,0.002],[117586.9,0.082]]]
["binance-futures","BTCUSDT",1759332609848,[[117483.5,29.009],[117483.4,0.011],[117483.3,0.005],[117483.2,0.005],[117482.8,0.064]],[[117483.6,5.746],[117483.7,0.196],[117483.8,0.005],[117483.9,0.002],[117484.1,0.167]]]
["binance-futures","BTCUSDT",1759332672462,[[117397.1,0.806],[117397.0,0.045],[117396.7,0.002],[117396.3,0.002],[117395.3,0.155]],[[117397.2,28.075],[117397.3,0.028],[117397.4,0.023],[117397.5,0.009],[117397.7,0.193]]]
["binance-futures","BTCUSDT",1759332715827,[[117288.5,2.251],[117288.4,0.005],[117288.3,0.027],[117288.2,0.011],[117288.1,0.51]],[[117288.6,7.425],[117288.7,0.384],[117288.8,0.005],[117288.9,0.001],[117289.0,0.002]]]
["binance-futures","BTCUSDT",1759332759123,[[117304.8,16.724],[117304.7,0.013],[117304.2,0.464],[117304.1,0.002],[117304.0,1.146]],[[117304.9,0.322],[117305.0,0.005],[117305.1,0.187],[117306.1,0.002],[117306.8,0.002]]]
["binance-futures","BTCUSDT",1759332785845,[[117310.8,6.728],[117310.7,0.037],[117310.6,0.002],[117310.2,0.002],[117310.1,0.002]],[[117310.9,0.704],[117311.0,0.266],[117311.1,0.002],[117311.2,0.002],[117311.3,0.004]]]
["binance-futures","BTCUSDT",1759332820659,[[117322.1,1.772],[117322.0,0.45],[117321.9,0.005],[117319.3,0.003],[117318.6,0.005]],[[117322.2,8.857],[117322.3,0.199],[117322.4,0.002],[117322.5,0.002],[117322.9,0.135]]]
["binance-futures","BTCUSDT",1759332872979,[[117399.7,0.409],[117399.6,0.431],[117399.5,0.433],[117399.4,0.051],[117399.3,0.07]],[[117399.8,11.377],[117399.9,0.012],[117400.0,1.071],[117400.1,0.002],[117400.2,0.003]]]
["binance-futures","BTCUSDT",1759332926902,[[117414.2,12.624],[117414.1,0.157],[117414.0,0.292],[117413.9,0.004],[117412.4,0.002]],[[117414.3,4.134],[117414.4,0.193],[117414.5,0.003],[117415.2,0.042],[117415.3,0.002]]]
["binance-futures","BTCUSDT",1759332943235,[[117422.2,5.985],[117422.1,0.037],[117422.0,0.002],[117421.7,0.01],[117421.6,0.002]],[[117422.3,6.399],[117422.4,0.199],[117422.5,0.003],[117422.6,0.004],[117422.8,0.002]]]
["binance-futures","BTCUSDT",1759332991379,[[117416.2,0.953],[117416.1,0.034],[117416.0,0.05],[117415.9,0.002],[117415.8,0.159]],[[117416.3,16.158],[117416.4,0.379],[117416.5,0.067],[117416.6,0.002],[117416.9,0.026]]]
["binance-futures","BTCUSDT",1759333056244,[[117381.2,22.316],[117381.0,1.047],[117380.8,0.82],[117380.3,0.09],[117377.7,2.281]],[[117387.3,0.064],[117389.5,0.002],[117389.6,0.002],[117389.9,0.196],[117390.0,0.055]]]
["binance-futures","BTCUSDT",1759333073149,[[117397.5,10.285],[117397.4,0.202],[117397.2,0.043],[117397.1,0.002],[117396.9,0.002]],[[117397.6,2.882],[117397.7,0.013],[117398.4,0.052],[117398.5,0.002],[117399.7,0.487]]]
["binance-futures","BTCUSDT",1759333126856,[[117419.3,11.127],[117419.2,0.203],[117419.1,0.129],[117419.0,0.033],[117418.8,0.042]],[[117419.4,2.87],[117419.5,0.073],[117419.6,0.002],[117420.0,0.053],[117420.1,0.002]]]
["binance-futures","BTCUSDT",1759333171023,[[117423.8,0.592],[117423.7,0.196],[117423.0,0.002],[117422.6,0.002],[117422.5,0.002]],[[117423.9,16.693],[117424.0,0.075],[117424.1,0.008],[117424.2,0.002],[117424.3,0.001]]]
["binance-futures","BTCUSDT",1759333203985,[[117417.6,1.78],[117417.5,0.032],[117417.4,0.002],[117416.6,0.202],[117413.7,0.13]],[[117417.7,20.003],[117417.8,0.007],[117417.9,0.004],[117418.2,0.002],[117419.8,0.045]]]
["binance-futures","BTCUSDT",1759333241379,[[117379.9,2.496],[117379.8,0.195],[117379.7,0.04],[117379.6,0.002],[117379.5,0.003]],[[117380.0,23.464],[117380.1,0.026],[117380.2,0.032],[117380.3,0.002],[117380.4,0.087]]]
["binance-futures","BTCUSDT",1759333285729,[[117409.4,10.921],[117409.3,0.208],[117409.2,0.004],[117408.7,0.002],[117408.6,0.001]],[[117409.5,9.595],[117409.6,0.011],[117409.7,0.004],[117410.0,0.039],[117410.1,0.002]]]
["binance-futures","BTCUSDT",1759333355002,[[117381.3,2.788],[117381.2,0.191],[117381.1,0.002],[117380.2,0.245],[117380.0,0.125]],[[117381.4,24.252],[117381.5,0.384],[117381.6,0.127],[117381.7,0.004],[117381.8,0.003]]]
["binance-futures","BTCUSDT",1759333393540,[[117386.2,10.775],[117386.1,0.245],[117386.0,0.004],[117385.9,0.002],[117385.8,0.001]],[[117386.3,2.052],[117386.4,0.102],[117386.5,0.002],[117387.2,0.05],[117387.3,0.002]]]
["binance-futures","BTCUSDT",1759333442956,[[117445.8,9.565],[117445.7,0.257],[117445.6,0.052],[117445.5,0.051],[117445.4,0.002]],[[117445.9,7.259],[117446.0,0.01],[117446.1,0.002],[117446.2,0.008],[117446.3,0.065]]]
["binance-futures","BTCUSDT",1759333458519,[[117445.8,4.468],[117445.7,0.229],[117445.6,0.052],[117445.5,0.608],[117445.4,0.002]],[[117445.9,7.306],[117446.0,0.047],[117446.1,0.002],[117446.2,0.018],[117446.3,0.002]]]
["binance-futures","BTCUSDT",1759333514113,[[117449.9,22.048],[117449.8,0.237],[117449.7,0.002],[117449.6,0.05]],[[117450.0,4.407],[117450.1,0.013],[117450.2,0.002],[117450.3,0.002],[117450.4,0.002]]]
["binance-futures","BTCUSDT",1759333541053,[[117484.8,0.672],[117484.7,0.006],[117484.0,0.002],[117483.9,0.002],[117483.8,0.289]],[[117484.9,17.705],[117485.0,0.193],[117485.2,0.001],[117485.3,0.34],[117485.4,0.003]]]
["binance-futures","BTCUSDT",1759333606319,[[117381.3,8.531],[117381.2,0.21],[117381.1,0.004],[117380.7,0.075],[117380.6,0.004]],[[117381.4,12.078],[117381.5,0.102],[117381.6,0.146],[117381.7,0.007],[117381.9,0.002]]]
["binance-futures","BTCUSDT",1759333628277,[[117312.4,7.1],[117312.3,1.036],[117312.2,0.189],[117312.1,0.002],[117311.9,0.028]],[[117312.5,8.11],[117312.6,0.094],[117312.7,0.002],[117312.9,0.002],[117313.0,0.024]]]
["binance-futures","BTCUSDT",1759333670711,[[117374.3,0.229],[117374.2,0.005],[117374.1,0.002],[117374.0,0.002]],[[117374.4,17.583],[117374.5,0.014],[117374.6,0.003],[117375.9,0.064],[117376.0,0.001]]]
["binance-futures","BTCUSDT",1759333741156,[[117317.4,6.598],[117317.3,0.196],[117317.2,0.004],[117317.1,0.002],[117317.0,0.008]],[[117317.5,5.285],[117317.6,0.067],[117317.7,0.002],[117318.3,0.002],[117318.5,0.002]]]
["binance-futures","BTCUSDT",1759333752922,[[117305.9,0.163],[117305.8,0.011],[117305.7,0.003],[117305.6,0.004],[117305.5,0.004]],[[117306.0,25.725],[117306.1,0.276],[117306.2,0.009],[117306.3,0.014],[117306.4,0.052]]]
["binance-futures","BTCUSDT",1759333812024,[[117249.2,5.856],[117249.1,0.194],[117249.0,0.004],[117248.6,0.066],[117248.5,0.002]],[[117249.3,8.076],[117249.4,0.011],[117249.5,0.005],[117249.9,0.136],[117250.0,0.061]]]
["binance-futures","BTCUSDT",1759333855993,[[117303.7,10.566],[117303.6,0.008],[117303.5,0.021],[117303.4,0.206],[117303.3,0.295]],[[117303.8,8.107],[117303.9,0.202],[117304.0,0.003],[117304.2,0.456],[117304.3,0.004]]]
["binance-futures","BTCUSDT",1759333883508,[[117293.3,7.01],[117293.2,0.136],[117293.1,0.002],[117292.7,0.004],[117292.0,0.001]],[[117293.4,9.643],[117293.5,0.223],[117293.6,0.004],[117293.7,0.001],[117293.8,0.404]]]
["binance-futures","BTCUSDT",1759333927430,[[117287.8,14.866],[117287.7,0.194],[117287.6,0.005],[117287.3,0.006],[117287.0,0.003]],[[117287.9,2.634],[117288.0,0.24],[117288.1,0.004],[117288.5,0.001],[117288.7,0.016]]]
["binance-futures","BTCUSDT",1759333966188,[[117296.9,12.807],[117296.8,0.199],[117296.7,0.003],[117296.5,0.008],[117296.4,0.014]],[[117297.0,7.541],[117297.1,0.203],[117297.2,0.004],[117297.6,0.064],[117297.7,0.002]]]
["binance-futures","BTCUSDT",1759333998159,[[117280.3,1.823],[117280.2,0.005],[117280.1,0.002],[117280.0,0.016],[117279.9,0.006]],[[117280.4,26.651],[117280.5,0.198],[117280.6,0.002],[117280.8,0.051],[117280.9,0.008]]]
["binance-futures","BTCUSDT",1759334072887,[[117303.6,0.505],[117303.5,0.005],[117303.3,0.001],[117303.1,0.002],[117302.6,0.002]],[[117303.7,17.931],[117303.8,0.276],[117303.9,0.277],[117304.0,0.007],[117304.1,0.003]]]
["binance-futures","BTCUSDT",1759334110861,[[117267.8,21.692],[117267.7,0.013],[117267.6,0.002],[117267.4,0.198],[117267.3,0.111]],[[117267.9,1.927],[117268.0,0.056],[117268.1,0.191],[117268.2,0.017],[117268.4,0.025]]]
["binance-futures","BTCUSDT",1759334137184,[[117282.3,2.251],[117282.2,0.032],[117282.1,0.002],[117281.8,0.002],[117281.6,0.014]],[[117282.4,25.805],[117282.5,0.372],[117282.6,0.198],[117282.7,0.008],[117282.8,0.094]]]
["binance-futures","BTCUSDT",1759334198447,[[117314.9,0.767],[117314.8,0.077],[117314.6,0.002],[117314.5,0.002],[117314.4,0.004]],[[117315.0,23.476],[117315.1,2.601],[117315.2,0.048],[117315.3,0.004],[117315.4,0.023]]]
["binance-futures","BTCUSDT",1759334225611,[[117281.6,16.074],[117281.5,0.014],[117281.4,0.006],[117281.3,0.505],[117281.2,0.002]],[[117281.7,1.472],[117281.8,0.201],[117281.9,0.004],[117282.0,0.004],[117282.1,0.002]]]
["binance-futures","BTCUSDT",1759334285369,[[117311.6,18.341],[117311.5,0.061],[117311.4,0.007],[117311.3,0.489],[117311.2,0.031]],[[117311.7,3.057],[117311.8,0.195],[117311.9,0.002],[117312.0,0.002],[117312.1,0.001]]]
["binance-futures","BTCUSDT",1759334313194,[[117315.6,1.568],[117315.5,0.454],[117315.4,0.004],[117314.8,0.026],[117314.7,0.002]],[[117315.7,17.236],[117315.8,0.513],[117315.9,0.072],[117316.0,0.002],[117316.5,0.002]]]
["binance-futures","BTCUSDT",1759334350047,[[117334.1,13.522],[117334.0,0.384],[117333.9,0.384],[117332.9,32.925],[117332.7,0.385]],[[117334.3,0.003],[117335.2,0.002],[117335.7,0.009],[117336.6,0.028],[117340.9,0.004]]]
["binance-futures","BTCUSDT",1759334383886,[[117358.2,2.352],[117358.1,0.008],[117358.0,0.078],[117357.9,0.002],[117357.6,0.002]],[[117358.3,23.877],[117358.4,3.716],[117358.5,0.89],[117358.6,0.021],[117358.9,0.002]]]
["binance-futures","BTCUSDT",1759334456954,[[117386.6,0.821],[117386.5,0.255],[117386.4,0.002],[117386.1,0.002],[117386.0,0.003]],[[117386.7,6.525],[117386.8,0.055],[117386.9,0.064],[117387.0,0.002],[117387.1,0.002]]]
["binance-futures","BTCUSDT",1759334496608,[[117309.3,6.293],[117309.2,0.075],[117309.1,0.189],[117309.0,0.002],[117308.7,0.002]],[[117309.4,10.76],[117309.5,0.114],[117309.6,0.052],[117309.7,0.002],[117310.1,0.002]]]
["binance-futures","BTCUSDT",1759334540254,[[117314.3,0.837],[117314.2,0.596],[117314.1,0.002],[117313.7,0.002],[117313.0,0.001]],[[117314.4,17.978],[117314.5,0.012],[117314.6,0.003],[117315.0,0.002],[117315.2,0.05]]]
["binance-futures","BTCUSDT",1759334561972,[[117274.4,5.734],[117274.3,0.192],[117274.2,0.002],[117274.1,0.002],[117273.9,0.004]],[[117274.5,19.796],[117274.6,0.083],[117274.7,0.003],[117275.1,0.002],[117275.2,0.052]]]
["binance-futures","BTCUSDT",1759334611159,[[117299.9,19.141],[117299.8,0.193],[117299.7,0.004],[117299.5,0.001],[117299.4,0.472]],[[117300.0,29.11],[117300.1,0.114],[117300.2,0.03],[117300.3,0.011],[117301.0,0.008]]]
["binance-futures","BTCUSDT",1759334668622,[[117287.4,8.057],[117287.3,0.192],[117287.2,0.002],[117287.1,0.002],[117286.9,0.005]],[[117287.5,11.236],[117287.6,0.008],[117287.7,0.003],[117288.0,0.001],[117288.2,0.002]]]
["binance-futures","BTCUSDT",1759334681178,[[117331.7,5.347],[117331.6,2.948],[117329.9,0.011],[117328.7,0.011],[117328.6,0.012]],[[117332.3,5.87],[117332.4,0.088],[117332.5,0.001],[117332.9,0.002],[117333.2,0.03]]]
["binance-futures","BTCUSDT",1759334749729,[[117452.8,6.394],[117452.7,0.138],[117452.5,0.002],[117452.4,0.003],[117450.9,0.002]],[[117452.9,6.474],[117453.0,0.191],[117453.6,0.001],[117454.8,0.001],[117455.0,0.001]]]
["binance-futures","BTCUSDT",1759334793193,[[117469.5,1.587],[117469.4,0.01],[117469.3,0.002],[117467.6,0.002],[117467.3,0.002]],[[117469.6,24.289],[117469.7,0.199],[117469.8,0.007],[117469.9,0.003],[117470.0,0.001]]]
["binance-futures","BTCUSDT",1759334813784,[[117478.1,5.844],[117478.0,0.003],[117477.8,0.002],[117477.6,0.127],[117477.5,0.003]],[[117478.2,17.018],[117478.3,0.192],[117478.4,0.026],[117478.5,0.002],[117478.8,0.001]]]
["binance-futures","BTCUSDT",1759334880047,[[117551.4,13.201],[117551.3,0.195],[117550.8,0.001],[117550.6,0.001],[117550.5,0.041]],[[117551.5,2.679],[117551.6,0.029],[117552.0,0.05],[117552.1,0.002],[117555.2,0.003]]]
["binance-futures","BTCUSDT",1759334906653,[[117633.3,11.212],[117633.2,0.011],[117633.1,0.002],[117632.8,0.002],[117632.7,0.007]],[[117633.4,3.465],[117633.5,0.005],[117633.6,0.19],[117633.7,0.002],[117634.0,0.002]]]
["binance-futures","BTCUSDT",1759334960316,[[117650.8,19.43],[117650.7,0.159],[117650.6,0.364],[117650.4,0.002],[117648.0,0.004]],[[117650.9,2.836],[117651.0,0.021],[117651.1,0.004],[117651.2,0.05],[117651.3,0.002]]]
["binance-futures","BTCUSDT",1759334976669,[[117681.5,0.377],[117681.4,0.051],[117681.3,0.958],[117681.2,0.21],[117681.1,0.004]],[[117681.6,19.628],[117681.7,0.197],[117681.8,0.002],[117682.2,0.003],[117682.4,0.002]]]
["binance-futures","BTCUSDT",1759335024144,[[117680.5,0.349],[117680.4,0.005],[117680.3,0.004],[117680.0,5.047],[117679.9,0.003]],[[117680.6,20.482],[117680.7,0.196],[117680.8,0.004],[117681.0,0.003],[117681.6,0.002]]]
["binance-futures","BTCUSDT",1759335063253,[[117706.1,13.054],[117706.0,0.197],[117705.9,0.003],[117705.7,0.001],[117705.6,0.317]],[[117706.2,0.416],[117706.3,0.156],[117706.4,0.002],[117706.7,0.002],[117706.8,0.044]]]
["binance-futures","BTCUSDT",1759335130199,[[117651.6,7.757],[117651.5,0.008],[117651.4,0.006],[117650.8,0.003],[117650.2,0.001]],[[117651.7,1.488],[117651.8,0.204],[117651.9,0.004],[117652.0,0.002],[117652.3,0.136]]]
["binance-futures","BTCUSDT",1759335175475,[[117719.6,14.477],[117719.5,0.078],[117719.4,0.002],[117719.0,0.002],[117718.7,0.002]],[[117719.7,0.44],[117719.8,0.209],[117720.0,0.002],[117720.1,1.274],[117720.2,0.004]]]
["binance-futures","BTCUSDT",1759335211476,[[117687.2,7.658],[117687.1,0.006],[117687.0,0.004],[117686.9,0.002],[117685.2,0.003]],[[117687.3,8.008],[117687.4,0.256],[117687.5,0.002],[117687.6,0.259],[117687.7,1.318]]]
["binance-futures","BTCUSDT",1759335245653,[[117699.8,10.96],[117699.7,0.008],[117699.6,0.002],[117699.5,0.003],[117699.4,0.001]],[[117699.9,2.852],[117700.0,15.805],[117700.1,0.015],[117700.2,0.064],[117700.4,0.002]]]
["binance-futures","BTCUSDT",1759335289211,[[117739.9,13.164],[117739.8,0.052],[117739.7,0.008],[117739.2,0.001],[117738.0,0.048]],[[117740.0,5.354],[117740.1,0.011],[117740.2,0.041],[117740.3,0.018],[117740.5,0.009]]]
["binance-futures","BTCUSDT",1759335341139,[[117784.1,0.284],[117784.0,0.121],[117783.9,0.007],[117783.8,0.059],[117783.7,0.035]],[[117784.2,15.485],[117784.3,0.203],[117784.4,0.003],[117784.8,0.004],[117785.0,0.368]]]
["binance-futures","BTCUSDT",1759335359299,[[117761.0,7.123],[117760.9,0.007],[117760.8,0.011],[117760.7,0.002],[117760.5,0.004]],[[117761.1,3.387],[117761.2,0.007],[117761.3,0.186],[117761.4,0.002],[117761.5,0.002]]]
["binance-futures","BTCUSDT",1759335422447,[[117689.4,15.424],[117689.3,0.008],[117689.2,0.188],[117689.1,0.003],[117689.0,0.001]],[[117689.5,4.787],[117689.6,0.009],[117689.7,0.004],[117689.9,0.001],[117690.0,0.302]]]
["binance-futures","BTCUSDT",1759335472033,[],[[117672.6,24.565],[117672.7,0.008],[117672.9,0.001],[117673.0,0.057],[117673.2,0.003]]]
["binance-futures","BTCUSDT",1759335487087,[[117659.5,2.277],[117659.4,2.05],[117659.3,1.502],[117659.2,0.005],[117659.0,0.005]],[[117659.6,11.985],[117659.7,0.25],[117659.8,0.003],[117659.9,0.358],[117660.0,0.004]]]
["binance-futures","BTCUSDT",1759335542540,[[117685.8,3.31],[117685.7,0.006],[117685.5,0.242],[117685.4,0.002],[117681.7,0.064]],[[117685.9,3.501],[117686.0,0.196],[117686.1,0.004],[117686.2,0.356],[117686.3,0.126]]]
["binance-futures","BTCUSDT",1759335586249,[[117658.9,3.708],[117658.8,0.027],[117658.7,0.01],[117658.6,0.01],[117658.3,0.035]],[[117659.0,6.714],[117659.1,0.192],[117659.2,0.002],[117659.4,0.065],[117659.5,0.002]]]
["binance-futures","BTCUSDT",1759335634549,[[117670.7,16.79],[117670.6,0.195],[117670.5,0.137],[117670.4,0.107],[117670.3,0.001]],[[117670.8,1.418],[117670.9,0.191],[117671.0,0.032],[117671.1,0.002],[117671.2,0.054]]]
["binance-futures","BTCUSDT",1759335656560,[[117721.2,11.511],[117721.1,0.004],[117721.0,0.003],[117720.9,0.002],[117720.8,0.069]],[[117721.3,1.393],[117721.4,0.005],[117721.7,0.173],[117721.8,0.002],[117721.9,0.041]]]
["binance-futures","BTCUSDT",1759335699363,[[117681.8,3.143],[117681.7,0.006],[117681.6,0.002],[117681.1,0.004],[117680.5,0.003]],[[117681.9,27.07],[117682.0,0.198],[117682.1,0.002],[117682.2,0.003],[117682.5,0.036]]]
["binance-futures","BTCUSDT",1759335744394,[[117675.8,2.502],[117675.7,1.719],[117675.6,0.002],[117675.3,0.002],[117675.1,0.002]],[[117675.9,7.196],[117676.0,0.245],[117676.1,0.002],[117676.4,0.002],[117676.6,0.028]]]
["binance-futures","BTCUSDT",1759335806142,[[117663.1,9.52],[117663.0,0.193],[117662.9,0.002],[117662.7,0.001]],[[117663.2,16.866],[117663.3,0.201],[117663.4,0.005],[117663.6,0.002],[117663.8,0.002]]]
["binance-futures","BTCUSDT",1759335815076,[],[[117663.7,6.723],[117663.8,2.424],[117663.9,3.311],[117664.2,0.073],[117664.6,0.028]]]
["binance-futures","BTCUSDT",1759335870847,[[117692.3,6.617],[117692.2,0.005],[117692.1,0.004],[117691.6,0.002],[117691.5,0.002]],[[117692.4,16.87],[117692.5,0.196],[117692.6,0.002],[117692.8,0.05],[117692.9,0.002]]]
["binance-futures","BTCUSDT",1759335927943,[[117689.9,29.919],[117689.8,0.193],[117689.7,0.003],[117689.6,0.001],[117689.1,0.599]],[[117690.0,1.377],[117690.1,0.008],[117690.2,0.002],[117690.4,0.052],[117690.5,0.011]]]
["binance-futures","BTCUSDT",1759335971526,[[117742.3,9.306],[117742.2,11.92],[117742.1,7.384],[117742.0,0.073],[117741.9,2.58]],[[117742.4,0.01],[117743.7,0.001],[117743.8,0.002],[117748.0,0.002],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1759336018011,[[117767.5,11.52],[117767.4,0.008],[117767.3,0.004],[117766.7,0.704],[117766.6,1.792]],[[117767.6,4.552],[117767.7,0.197],[117767.8,0.01],[117767.9,0.002],[117768.0,0.035]]]
["binance-futures","BTCUSDT",1759336041711,[[117798.9,0.618],[117798.8,0.008],[117798.6,0.002],[117798.5,0.013],[117795.6,0.002]],[[117799.0,13.564],[117799.1,0.201],[117799.2,0.008],[117799.8,0.063],[117799.9,9.533]]]
["binance-futures","BTCUSDT",1759336081950,[[117731.9,4.344],[117731.8,0.08],[117731.7,0.002],[117731.6,0.002],[117731.5,0.033]],[[117732.0,24.567],[117732.1,0.012],[117732.2,0.189],[117732.5,0.002],[117755.3,0.499]]]
["binance-futures","BTCUSDT",1759336111731,[[117732.5,6.531],[117732.4,0.192],[117732.3,0.009],[117732.0,0.003],[117731.6,0.026]],[[117732.6,8.674],[117732.7,0.01],[117732.8,0.002],[117733.4,0.002],[117733.5,0.001]]]
["binance-futures","BTCUSDT",1759336163139,[[117821.5,4.171],[117821.4,0.006],[117821.3,0.004],[117820.9,0.002],[117820.7,0.002]],[[117821.6,6.214],[117821.7,0.005],[117822.9,0.064],[117823.0,0.001],[117823.2,0.003]]]
["binance-futures","BTCUSDT",1759336223850,[[117826.7,4.244],[117826.6,0.191],[117826.5,0.01],[117826.4,0.003],[117825.8,0.004]],[[117826.8,6.836],[117826.9,0.008],[117827.0,0.002],[117827.2,0.05],[117827.3,0.003]]]
["binance-futures","BTCUSDT",1759336267363,[[117829.9,11.212],[117829.8,1.449],[117829.7,0.007],[117829.6,0.004],[117829.4,0.205]],[[117830.0,1.044],[117830.1,0.008],[117830.3,0.007],[117830.4,0.043],[117833.5,0.064]]]
["binance-futures","BTCUSDT",1759336310047,[[117832.6,14.815],[117832.5,0.194],[117832.1,0.002],[117831.8,0.278],[117831.7,0.877]],[[117832.7,4.641],[117832.8,0.011],[117833.0,0.047],[117833.1,0.002],[117833.4,0.001]]]
["binance-futures","BTCUSDT",1759336337689,[[117800.0,36.822],[117799.9,0.194],[117799.8,0.006],[117799.7,0.005],[117799.6,0.028]],[[117800.1,8.814],[117800.2,0.018],[117800.3,0.016],[117800.4,0.067],[117800.5,0.002]]]
["binance-futures","BTCUSDT",1759336374281,[[117759.4,4.658],[117759.3,0.003],[117759.0,0.186],[117758.9,0.004],[117758.6,0.002]],[[117759.5,9.433],[117759.6,0.193],[117760.0,0.001],[117760.1,0.002],[117760.9,0.002]]]
["binance-futures","BTCUSDT",1759336407998,[[117769.9,10.15],[117769.8,0.192],[117769.7,0.003],[117769.1,0.929],[117769.0,0.014]],[[117770.0,5.32],[117770.1,0.012],[117770.2,0.007],[117770.6,0.065],[117771.3,0.004]]]
["binance-futures","BTCUSDT",1759336480682,[[117792.0,14.211],[117791.9,0.192],[117791.8,0.004],[117791.7,0.011],[117791.6,0.002]],[[117792.1,3.63],[117792.2,0.007],[117792.3,0.002],[117794.1,0.005],[117795.3,0.002]]]
["binance-futures","BTCUSDT",1759336495157,[[117774.8,1.868],[117774.7,0.027],[117774.6,0.011],[117774.5,0.012],[117774.4,0.008]],[[117774.9,17.747],[117775.0,0.996],[117775.1,0.01],[117775.2,0.002],[117775.3,0.002]]]
["binance-futures","BTCUSDT",1759336545244,[[117789.5,13.856],[117789.4,0.214],[117789.3,0.002],[117789.2,0.005],[117789.1,0.002]],[[117789.6,6.641],[117789.7,0.006],[117789.8,0.002],[117789.9,0.001],[117790.0,8.679]]]
["binance-futures","BTCUSDT",1759336608135,[[117804.0,7.637],[117803.9,0.198],[117803.8,0.002],[117803.7,0.002],[117802.6,0.002]],[[117804.1,13.031],[117804.2,0.017],[117804.3,0.005],[117804.7,0.003],[117805.4,0.186]]]
["binance-futures","BTCUSDT",1759336652222,[[117949.8,5.345],[117949.7,0.046],[117949.6,0.007],[117949.5,0.048],[117949.4,0.002]],[[117949.9,7.224],[117950.0,0.005],[117950.1,0.003],[117952.7,0.002],[117953.8,0.002]]]
["binance-futures","BTCUSDT",1759336692608,[[118072.3,7.131],[118072.2,0.003],[118071.7,0.004],[118071.1,0.002],[118071.0,0.001]],[[118072.4,6.5],[118072.5,0.006],[118072.8,0.05],[118072.9,0.004],[118073.8,0.057]]]
["binance-futures","BTCUSDT",1759336721692,[[117939.2,9.161],[117939.1,0.005],[117939.0,0.001],[117938.8,0.002],[117938.7,0.001]],[[117939.3,4.838],[117939.4,0.004],[117939.5,0.19],[117939.6,0.003],[117939.7,0.002]]]
["binance-futures","BTCUSDT",1759336756185,[[118041.3,2.667],[118041.2,0.017],[118041.1,0.004],[118040.5,0.002],[118040.3,0.002]],[[118041.4,10.275],[118041.5,0.011],[118041.6,0.054],[118041.7,0.002],[118041.8,0.001]]]
["binance-futures","BTCUSDT",1759336791310,[[117906.5,3.746],[117906.4,0.003],[117905.5,0.233],[117905.4,0.032],[117905.3,0.064]],[[117906.6,5.166],[117906.7,0.294],[117906.8,0.14],[117906.9,0.004],[117907.2,0.001]]]
["binance-futures","BTCUSDT",1759336837023,[[117999.9,16.578],[117999.8,0.004],[117999.7,0.186],[117999.3,0.002],[117998.8,0.001]],[[118000.0,3.751],[118000.1,0.005],[118000.8,0.02],[118001.4,0.003],[118002.0,0.002]]]
["binance-futures","BTCUSDT",1759336903129,[[117887.4,0.643],[117887.3,0.003],[117885.5,0.001],[117885.4,0.001],[117884.1,0.002]],[[117887.5,14.136],[117887.6,0.002],[117888.0,0.051],[117888.1,0.004],[117888.3,0.064]]]
["binance-futures","BTCUSDT",1759336942818,[[117916.1,12.321],[117916.0,0.257],[117915.9,0.004],[117915.1,0.452],[117913.7,0.001]],[[117916.2,3.086],[117916.3,0.193],[117916.4,0.002],[117916.9,0.002],[117918.0,0.002]]]
["binance-futures","BTCUSDT",1759336973062,[[117886.5,9.618],[117886.4,0.004],[117885.7,0.002],[117885.6,0.001],[117884.4,0.028]],[[117886.6,3.279],[117886.7,0.016],[117887.0,0.001],[117887.4,0.001],[117888.7,0.002]]]
["binance-futures","BTCUSDT",1759337016542,[[117885.3,4.794],[117885.2,0.007],[117885.1,0.004],[117884.6,0.002],[117884.5,0.002]],[[117885.4,5.918],[117885.5,0.015],[117885.6,0.008],[117885.7,0.004],[117885.8,0.014]]]
["binance-futures","BTCUSDT",1759337048018,[[117861.9,7.821],[117861.8,0.333],[117861.7,0.171],[117861.6,0.105],[117861.5,0.001]],[[117862.0,1.295],[117862.1,0.004],[117862.6,0.002],[117863.2,0.004],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1759337087316,[[117819.1,12.574],[117819.0,0.256],[117818.9,0.003],[117818.6,0.002],[117818.4,0.001]],[[117819.2,3.742],[117819.3,0.008],[117819.4,0.002],[117819.7,0.002],[117820.0,0.003]]]
["binance-futures","BTCUSDT",1759337154354,[[117844.2,0.46],[117844.1,0.003],[117844.0,0.002],[117843.7,0.002],[117840.6,0.064]],[[117844.3,11.274],[117844.4,0.205],[117844.5,0.008],[117844.6,0.002],[117844.8,0.05]]]
["binance-futures","BTCUSDT",1759337174469,[[117878.3,5.122],[117878.2,2.033],[117878.1,0.207],[117878.0,0.202],[117877.8,0.25]],[[117878.4,0.707],[117878.5,0.007],[117879.0,0.002],[117879.3,0.002],[117883.2,0.064]]]
["binance-futures","BTCUSDT",1759337218785,[[117876.2,6.646],[117876.1,0.388],[117876.0,0.201],[117875.9,0.202],[117875.8,0.003]],[[117876.3,2.156],[117876.4,0.005],[117876.8,0.05],[117876.9,0.002],[117877.2,0.042]]]
["binance-futures","BTCUSDT",1759337245119,[[117872.0,0.376],[117871.9,0.203],[117871.8,0.511],[117871.7,0.202],[117871.4,0.005]],[[117872.1,8.868],[117872.2,3.238],[117872.3,0.009],[117872.5,0.064],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1759337314141,[[117873.5,6.252],[117873.4,0.192],[117873.3,0.002],[117873.0,0.001],[117872.9,0.064]],[[117873.6,0.748],[117873.7,0.009],[117873.8,0.001],[117873.9,0.002],[117874.2,0.087]]]
["binance-futures","BTCUSDT",1759337366297,[],[[117783.0,36.768],[117783.1,4.1],[117783.2,5.917],[117783.3,0.008],[117783.6,0.048]]]
["binance-futures","BTCUSDT",1759337401284,[[117720.0,0.565],[117719.9,0.01],[117719.7,0.008],[117719.6,0.003],[117715.8,0.028]],[[117720.1,7.378],[117720.2,1.02],[117720.3,0.254],[117720.7,0.004],[117722.9,0.188]]]
["binance-futures","BTCUSDT",1759337430299,[[117670.5,3.65],[117670.4,0.198],[117670.3,0.002],[117670.1,0.002],[117670.0,0.001]],[[117670.6,2.784],[117670.7,0.005],[117670.8,0.011],[117670.9,0.002],[117671.2,0.002]]]
["binance-futures","BTCUSDT",1759337471401,[[117664.4,1.036],[117664.3,0.005],[117664.2,0.002],[117664.0,0.002],[117663.9,0.002]],[[117664.5,9.569],[117664.6,0.012],[117664.7,0.004],[117664.8,0.086],[117664.9,0.002]]]
["binance-futures","BTCUSDT",1759337511785,[[117670.5,16.922],[117670.4,0.109],[117670.3,0.188],[117670.2,0.002],[117670.1,0.002]],[[117670.6,1.916],[117670.7,0.008],[117670.8,0.087],[117670.9,0.004],[117671.3,0.036]]]
["binance-futures","BTCUSDT",1759337541885,[[117687.5,31.987],[117687.4,0.007],[117687.3,0.002],[117687.2,0.521],[117687.1,0.002]],[[117687.6,0.019],[117687.7,0.003],[117687.9,0.001],[117688.0,0.002],[117688.5,0.002]]]
["binance-futures","BTCUSDT",1759337618821,[[117699.9,15.955],[117699.8,0.007],[117699.7,0.029],[117699.6,0.004],[117699.5,0.004]],[[117700.0,4.319],[117700.1,0.008],[117700.2,0.003],[117700.4,0.002],[117700.5,0.002]]]
["binance-futures","BTCUSDT",1759337654972,[[117607.1,12.866],[117607.0,0.008],[117606.9,0.19],[117606.8,0.003],[117606.7,0.336]],[[117607.2,4.747],[117607.3,0.009],[117607.4,0.002],[117607.6,0.002],[117607.7,0.004]]]
["binance-futures","BTCUSDT",1759337698456,[[117640.5,1.197],[117640.4,0.003],[117639.9,0.002],[117639.6,0.001],[117638.9,0.002]],[[117640.6,9.808],[117640.7,0.193],[117640.8,0.001],[117640.9,0.002],[117641.0,0.006]]]
["binance-futures","BTCUSDT",1759337723862,[[117598.0,8.097],[117597.9,0.017],[117597.4,0.018],[117597.0,0.337],[117596.7,0.001]],[[117598.1,20.337],[117598.2,5.963],[117598.3,4.084],[117598.4,0.552],[117598.5,2.377]]]
["binance-futures","BTCUSDT",1759337768711,[[117579.7,5.238],[117579.6,0.008],[117579.5,0.002],[117579.4,0.003]],[[117579.8,8.771],[117579.9,0.247],[117580.0,0.081],[117580.2,0.064],[117580.4,0.004]]]
["binance-futures","BTCUSDT",1759337829941,[[117479.6,10.543],[117479.5,0.005],[117479.4,0.008],[117479.2,0.002]],[[117479.7,0.208],[117479.8,0.005],[117479.9,0.002],[117480.0,0.054],[117480.1,0.002]]]
["binance-futures","BTCUSDT",1759337838733,[[117529.9,7.096],[117529.8,0.133],[117529.7,0.033],[117529.6,0.002],[117529.5,0.061]],[[117530.0,6.249],[117530.1,0.006],[117530.2,0.004],[117530.6,0.109],[117530.7,0.005]]]
["binance-futures","BTCUSDT",1759337893932,[[117529.8,7.112],[117529.7,0.007],[117529.6,0.537],[117529.5,0.172],[117528.7,0.022]],[[117529.9,2.454],[117530.0,0.045],[117530.1,0.002],[117530.4,0.136],[117530.5,0.429]]]
["binance-futures","BTCUSDT",1759337925458,[[117529.6,11.47],[117529.5,0.197],[117529.4,0.005],[117529.2,0.001],[117529.1,0.002]],[[117529.7,2.287],[117529.8,0.043],[117529.9,0.517],[117530.0,0.014],[117534.5,0.025]]]
["binance-futures","BTCUSDT",1759337995023,[[117496.5,0.475],[117496.4,0.014],[117496.3,0.017],[117496.2,0.002],[117496.1,0.003]],[[117496.6,15.285],[117496.7,0.056],[117496.8,0.185],[117496.9,0.004],[117497.0,0.008]]]
["binance-futures","BTCUSDT",1759338041384,[[117581.9,2.111],[117581.8,0.019],[117581.7,0.004],[117581.6,0.05],[117581.5,0.002]],[[117582.0,26.786],[117582.1,0.011],[117582.2,0.003],[117582.4,0.066],[117582.5,0.002]]]
["binance-futures","BTCUSDT",1759338081889,[[117504.8,2.978],[117504.7,0.005],[117504.6,0.002],[117504.4,0.002],[117504.3,0.002]],[[117504.9,15.515],[117505.0,0.193],[117505.1,0.157],[117505.2,0.008],[117505.3,0.002]]]
["binance-futures","BTCUSDT",1759338105589,[[117454.9,10.649],[117454.8,0.236],[117454.7,0.002],[117454.6,0.075],[117454.5,0.029]],[[117455.0,0.642],[117455.1,0.006],[117455.6,0.002],[117456.0,0.002],[117456.5,0.002]]]
["binance-futures","BTCUSDT",1759338152109,[[117549.9,18.043],[117549.8,0.352],[117549.7,0.002],[117548.8,0.002],[117548.7,0.002]],[[117550.0,4.156],[117550.1,0.009],[117550.2,0.002],[117550.3,0.002],[117550.8,0.064]]]
["binance-futures","BTCUSDT",1759338212017,[[117566.9,16.677],[117566.8,0.011],[117566.7,0.004],[117566.6,0.064]],[[117567.0,2.532],[117567.1,0.006],[117567.5,0.001],[117567.7,0.004],[117568.2,0.003]]]
["binance-futures","BTCUSDT",1759338222727,[[117566.9,5.617],[117566.8,0.232],[117566.7,0.002],[117566.4,0.002],[117566.1,0.016]],[[117567.0,3.952],[117567.1,0.007],[117567.2,0.002],[117567.5,0.003],[117567.7,0.002]]]
["binance-futures","BTCUSDT",1759338293583,[[117626.2,6.57],[117626.1,0.008],[117626.0,0.005],[117625.9,1.002],[117625.8,0.002]],[[117626.3,15.799],[117626.4,0.266],[117626.5,0.004],[117626.6,0.201],[117626.7,1.189]]]
["binance-futures","BTCUSDT",1759338335158,[[117594.8,5.394],[117594.7,0.078],[117594.6,0.006],[117594.0,0.002],[117586.8,0.71]],[[117594.9,8.736],[117595.0,0.049],[117595.1,0.521],[117595.2,0.009],[117595.3,0.002]]]
["binance-futures","BTCUSDT",1759338378691,[[117551.0,4.621],[117550.9,0.01],[117550.8,0.018],[117550.7,0.002],[117550.3,0.002]],[[117551.1,24.541],[117551.2,0.116],[117551.3,0.002],[117551.9,0.001],[117552.0,0.313]]]
["binance-futures","BTCUSDT",1759338381284,[[117537.1,5.686],[117537.0,0.011],[117536.9,0.002],[117536.7,0.001],[117536.4,0.08]],[[117537.2,12.213],[117537.3,0.51],[117537.4,0.005],[117537.6,0.055],[117537.7,0.004]]]
["binance-futures","BTCUSDT",1759338448975,[[117506.5,11.442],[117506.4,0.237],[117506.3,0.012],[117506.2,0.002],[117505.6,0.426]],[[117506.6,3.351],[117506.7,0.006],[117506.8,0.004],[117507.4,0.004],[117507.8,0.002]]]
["binance-futures","BTCUSDT",1759338504645,[[117411.7,16.792],[117411.6,0.307],[117411.5,0.002],[117411.2,0.064],[117411.1,0.002]],[[117411.8,1.217],[117411.9,0.006],[117412.0,0.005],[117412.3,0.002],[117412.4,0.002]]]
["binance-futures","BTCUSDT",1759338519205,[[117374.5,5.207],[117374.4,0.174],[117374.3,0.002],[117374.2,0.002],[117372.8,0.019]],[[117374.6,2.333],[117374.7,0.006],[117374.8,0.002],[117375.2,0.052],[117375.3,0.002]]]
["binance-futures","BTCUSDT",1759338568824,[[117365.1,2.266],[117365.0,0.149],[117364.9,0.005],[117364.7,0.042],[117364.6,0.002]],[[117365.2,11.25],[117365.3,0.06],[117365.4,0.005],[117365.5,0.001],[117365.6,0.001]]]
["binance-futures","BTCUSDT",1759338605945,[[117343.6,3.536],[117343.5,0.192],[117343.4,0.002],[117342.9,0.015],[117342.8,0.064]],[[117343.7,7.267],[117343.8,0.014],[117343.9,0.002],[117344.0,0.05],[117344.1,0.008]]]
["binance-futures","BTCUSDT",1759338674863,[[117381.9,14.748],[117381.8,0.008],[117381.7,0.003],[117381.6,0.001],[117381.4,0.002]],[[117382.0,3.026],[117382.1,0.005],[117382.2,0.002],[117382.4,0.002],[117387.4,0.004]]]
["binance-futures","BTCUSDT",1759338676101,[[117381.9,16.449],[117381.8,0.022],[117381.7,0.002],[117381.6,0.001],[117381.5,0.35]],[[117382.0,0.747],[117382.1,0.005],[117382.4,0.052],[117382.5,0.191],[117382.8,0.002]]]
["binance-futures","BTCUSDT",1759338745270,[[117431.9,32.566],[117431.8,0.322],[117431.7,0.005],[117431.6,0.001],[117431.5,1.165]],[[117432.0,2.312],[117432.1,0.005],[117432.2,0.002],[117432.3,0.002],[117432.6,0.001]]]
["binance-futures","BTCUSDT",1759338780565,[[117369.9,20.956],[117369.8,0.007],[117369.7,0.005],[117369.6,0.044]],[[117370.0,0.268],[117370.1,0.047],[117370.4,0.125],[117370.5,0.002],[117370.6,0.004]]]
["binance-futures","BTCUSDT",1759338832857,[[117349.3,3.012],[117349.2,0.384],[117349.1,0.005],[117349.0,0.001],[117343.9,0.004]],[[117349.4,11.933],[117349.5,1.555],[117349.6,0.006],[117349.8,0.004],[117350.0,0.842]]]
["binance-futures","BTCUSDT",1759338844777,[[117339.6,0.886],[117339.5,0.004],[117339.4,0.002],[117339.2,0.002],[117339.1,0.003]],[[117339.7,27.992],[117339.8,0.74],[117339.9,0.155],[117340.0,0.296],[117340.1,0.077]]]
["binance-futures","BTCUSDT",1759338903231,[[117277.8,14.483],[117277.7,0.146],[117277.6,0.003],[117277.5,0.001],[117277.2,0.001]],[[117277.9,2.689],[117278.0,0.08],[117278.1,0.004],[117278.3,0.002],[117278.8,0.003]]]
["binance-futures","BTCUSDT",1759338968702,[[117367.1,32.92],[117367.0,0.01],[117366.7,0.536],[117366.5,0.024],[117366.4,0.011]],[[117367.2,0.029],[117367.7,0.008],[117368.4,0.025],[117368.6,0.023],[117369.8,0.001]]]
["binance-futures","BTCUSDT",1759338973763,[[117395.8,10.063],[117395.7,0.006],[117395.6,0.001],[117395.3,0.201]],[[117395.9,1.712],[117396.0,0.005],[117396.1,0.002],[117396.2,0.001],[117396.4,0.007]]]
["binance-futures","BTCUSDT",1759339017327,[[117372.8,8.623],[117372.7,0.085],[117372.6,0.002],[117372.4,0.108],[117372.3,0.002]],[[117372.9,16.63],[117373.0,0.01],[117373.1,0.007],[117373.2,0.146],[117373.3,0.002]]]
["binance-futures","BTCUSDT",1759339056556,[[117383.2,1.345],[117383.1,0.062],[117383.0,0.005],[117382.9,0.002],[117382.8,0.003]],[[117383.3,15.142],[117383.4,0.007],[117383.5,0.002],[117383.7,0.002],[117384.0,0.144]]]
["binance-futures","BTCUSDT",1759339130270,[[117241.7,5.736],[117241.6,0.294],[117241.5,0.002],[117241.3,0.007],[117240.8,0.026]],[[117241.8,4.028],[117241.9,0.196],[117242.0,0.002],[117242.2,0.001],[117242.3,0.003]]]
["binance-futures","BTCUSDT",1759339180369,[[117339.3,1.25],[117339.2,0.411],[117339.1,0.001],[117339.0,0.002],[117338.7,0.075]],[[117339.4,6.159],[117339.5,0.405],[117339.6,0.055],[117339.7,0.066],[117339.8,0.028]]]
["binance-futures","BTCUSDT",1759339200447,[[117308.4,5.41],[117308.2,0.002],[117307.6,0.026],[117307.5,0.004],[117306.4,0.001]],[[117308.5,11.51],[117308.6,0.194],[117308.7,0.066],[117309.1,0.002],[117311.0,0.031]]]
["binance-futures","BTCUSDT",1759339244822,[[117374.7,13.372],[117374.6,0.339],[117374.5,0.018],[117374.4,0.082],[117372.6,0.838]],[[117374.8,2.34],[117374.9,0.005],[117375.0,0.006],[117375.2,0.002],[117375.4,0.002]]]
["binance-futures","BTCUSDT",1759339270960,[[117388.8,3.707],[117388.6,0.002],[117388.0,0.05],[117387.9,0.004],[117386.8,0.194]],[[117388.9,14.727],[117389.0,0.118],[117389.1,0.003],[117389.5,0.799],[117389.6,0.86]]]
["binance-futures","BTCUSDT",1759339309041,[[117479.9,9.231],[117479.8,0.144],[117479.7,0.002],[117479.6,0.003],[117479.5,0.009]],[[117480.0,5.539],[117480.1,0.006],[117480.2,0.004],[117480.3,0.002],[117480.4,0.604]]]
["binance-futures","BTCUSDT",1759339358214,[[117446.6,6.625],[117446.5,0.022],[117446.4,0.003],[117446.3,0.044],[117446.2,0.004]],[[117446.7,2.548],[117446.8,0.196],[117446.9,0.002],[117447.3,0.002],[117447.7,0.002]]]
["binance-futures","BTCUSDT",1759339427928,[[117499.2,5.086],[117499.1,0.046],[117499.0,0.07],[117498.9,0.002],[117498.3,3.4]],[[117499.3,18.342],[117499.4,0.199],[117499.5,0.002],[117499.8,0.001],[117499.9,0.026]]]
["binance-futures","BTCUSDT",1759339457552,[[117511.3,21.647],[117511.2,0.504],[117511.1,0.005],[117511.0,0.004],[117510.9,0.011]],[[117511.4,0.15],[117511.5,0.004],[117512.0,0.005],[117512.1,0.005],[117512.2,0.003]]]
["binance-futures","BTCUSDT",1759339516159,[[117494.6,6.741],[117494.5,0.019],[117494.4,0.004],[117493.8,0.006],[117493.2,0.001]],[[117494.7,23.133],[117494.8,0.25],[117494.9,0.002],[117495.0,0.001],[117495.1,0.453]]]
["binance-futures","BTCUSDT",1759339522503,[[117494.6,16.897],[117494.5,0.038],[117494.4,0.005],[117493.8,0.013],[117493.7,0.002]],[[117494.7,19.253],[117494.8,0.007],[117494.9,0.002],[117495.0,0.016],[117495.1,0.444]]]
["binance-futures","BTCUSDT",1759339586600,[[117431.7,2.465],[117431.6,0.081],[117431.5,0.004],[117431.4,0.001],[117431.3,0.002]],[[117431.8,12.777],[117431.9,0.201],[117432.0,0.007],[117432.4,0.002],[117433.1,0.006]]]
["binance-futures","BTCUSDT",1759339629198,[[117437.9,17.92],[117437.8,0.104],[117437.7,0.005],[117437.6,0.003],[117437.5,0.066]],[[117438.0,2.516],[117438.1,0.005],[117438.2,0.002],[117438.3,0.035],[117438.4,0.002]]]
["binance-futures","BTCUSDT",1759339657128,[[117408.2,9.403],[117408.1,0.027],[117408.0,0.003],[117407.5,0.002],[117407.4,0.117]],[[117408.3,7.941],[117408.4,0.011],[117408.5,0.002],[117408.6,0.002],[117408.7,0.475]]]
["binance-futures","BTCUSDT",1759339700878,[[117398.9,1.432],[117398.8,0.007],[117398.7,0.004],[117398.6,0.002],[117397.9,0.002]],[[117399.0,17.998],[117399.1,0.012],[117399.2,0.003],[117399.3,0.079],[117399.4,0.066]]]
["binance-futures","BTCUSDT",1759339734608,[[117344.4,2.213],[117344.3,0.003],[117344.1,0.002],[117343.7,0.004],[117343.6,0.002]],[[117344.5,16.104],[117344.6,0.008],[117344.7,0.003],[117344.8,0.002],[117345.1,0.002]]]
["binance-futures","BTCUSDT",1759339814194,[[117341.2,3.264],[117341.1,0.005],[117341.0,0.012],[117340.9,0.002],[117340.7,0.002]],[[117341.3,18.526],[117341.4,0.196],[117341.5,0.003],[117342.1,0.003],[117347.1,0.695]]]
["binance-futures","BTCUSDT",1759339859021,[[117339.2,19.117],[117339.1,0.109],[117339.0,0.006],[117338.9,0.002],[117338.3,0.042]],[[117339.3,0.513],[117339.4,0.003],[117339.5,0.004],[117339.7,0.002],[117339.8,0.002]]]
["binance-futures","BTCUSDT",1759339885084,[[117354.2,8.617],[117354.1,0.013],[117354.0,0.014],[117353.9,0.006],[117353.8,0.003]],[[117354.3,6.338],[117354.4,0.016],[117354.5,0.005],[117354.6,0.004],[117354.9,0.006]]]
["binance-futures","BTCUSDT",1759339924045,[[117400.0,0.342],[117399.9,0.004],[117399.8,0.004],[117399.4,0.002],[117399.3,0.002]],[[117400.1,22.023],[117400.2,0.203],[117400.3,0.002],[117400.4,0.223],[117400.5,0.002]]]
["binance-futures","BTCUSDT",1759339956018,[[117418.3,19.322],[117418.2,0.009],[117418.1,0.002],[117418.0,0.002],[117417.8,0.2]],[[117418.4,5.6],[117418.5,0.192],[117418.6,0.002],[117418.7,0.03],[117418.8,0.127]]]
["binance-futures","BTCUSDT",1759339989888,[[117411.5,13.998],[117411.4,0.318],[117411.3,0.006],[117411.1,0.064],[117411.0,0.003]],[[117411.6,4.527],[117411.7,0.193],[117411.8,0.002],[117411.9,0.002],[117412.0,0.003]]]
["binance-futures","BTCUSDT",1759340044369,[[117433.3,12.659],[117433.2,0.237],[117433.1,0.006],[117432.5,0.002],[117432.1,0.003]],[[117433.4,2.391],[117433.5,0.193],[117433.6,0.002],[117433.9,0.002],[117435.9,0.004]]]
["binance-futures","BTCUSDT",1759340114254,[[117420.1,9.05],[117420.0,0.2],[117419.9,0.003],[117419.7,0.018],[117419.6,0.128]],[[117420.2,7.754],[117420.3,0.196],[117420.4,0.002],[117421.8,0.004],[117423.0,0.004]]]
["binance-futures","BTCUSDT",1759340137742,[[117413.6,13.655],[117413.5,0.206],[117413.4,0.004],[117413.2,0.002],[117411.6,0.002]],[[117413.7,6.747],[117413.8,0.2],[117413.9,0.002],[117414.0,0.002],[117414.1,0.064]]]
["binance-futures","BTCUSDT",1759340184470,[[117360.9,1.811],[117360.8,0.005],[117360.7,0.002],[117360.5,0.002],[117358.8,0.001]],[[117361.0,15.498],[117361.1,2.226],[117361.2,0.141],[117361.3,0.009],[117361.4,0.004]]]
["binance-futures","BTCUSDT",1759340202121,[[117350.9,6.944],[117350.8,0.045],[117350.7,0.004],[117350.3,0.058],[117350.2,0.002]],[[117351.0,7.761],[117351.1,0.629],[117351.2,0.002],[117351.6,0.001],[117351.7,0.002]]]
["binance-futures","BTCUSDT",1759340272442,[[117305.0,6.641],[117304.9,0.007],[117304.8,0.004],[117304.7,0.002],[117304.3,0.064]],[[117305.1,5.922],[117305.2,0.203],[117305.3,0.002],[117305.4,0.002],[117305.7,0.019]]]
["binance-futures","BTCUSDT",1759340309481,[[117272.7,6.405],[117272.6,0.005],[117272.5,0.002],[117272.2,0.002],[117272.1,0.001]],[[117272.8,21.796],[117272.9,0.973],[117273.0,0.011],[117273.1,0.067],[117273.6,0.043]]]
["binance-futures","BTCUSDT",1759340343511,[[117297.6,41.832],[117297.5,2.53],[117297.4,5.501],[117297.3,1.089],[117296.8,9.898]],[[117297.7,1.052],[117297.8,0.002],[117298.8,0.002],[117299.1,0.001],[117299.8,0.002]]]
["binance-futures","BTCUSDT",1759340391630,[[117249.4,12.803],[117249.3,0.006],[117249.2,0.009],[117249.1,0.002],[117249.0,0.005]],[[117249.5,1.53],[117249.6,0.191],[117250.0,0.001],[117250.1,0.002],[117250.3,0.002]]]
["binance-futures","BTCUSDT",1759340413957,[[117227.9,18.064],[117227.8,0.175],[117227.7,0.002],[117227.5,0.001],[117227.4,1.053]],[[117228.0,4.71],[117228.1,0.009],[117228.2,0.191],[117228.3,0.002],[117229.7,0.002]]]
["binance-futures","BTCUSDT",1759340457628,[[117221.2,2.481],[117221.1,0.013],[117221.0,0.017],[117220.9,0.009],[117220.7,0.002]],[[117221.3,15.984],[117221.4,0.206],[117221.5,0.003],[117222.0,0.002],[117222.6,0.004]]]
["binance-futures","BTCUSDT",1759340521502,[[117147.4,14.684],[117147.3,0.007],[117147.2,0.002],[117147.1,0.002],[117147.0,0.002]],[[117147.5,0.567],[117147.6,0.19],[117147.7,0.002],[117147.9,0.002],[117148.0,0.002]]]
["binance-futures","BTCUSDT",1759340570246,[[117180.1,8.61],[117180.0,0.012],[117179.9,0.071],[117179.8,0.002],[117179.4,0.038]],[[117180.2,1.001],[117180.3,1.312],[117180.5,0.002],[117180.6,0.001],[117180.7,0.029]]]
["binance-futures","BTCUSDT",1759340603349,[[117166.9,6.278],[117166.8,0.021],[117166.7,0.067],[117166.6,0.002]],[[117167.0,2.923],[117167.1,0.005],[117167.2,0.002],[117167.6,0.002],[117167.7,0.085]]]
["binance-futures","BTCUSDT",1759340640702,[[117210.7,19.54],[117210.6,0.01],[117210.5,0.005],[117210.4,0.05]],[[117210.8,3.571],[117210.9,1.546],[117211.0,0.004],[117211.1,0.002],[117211.5,0.002]]]
["binance-futures","BTCUSDT",1759340667588,[[117178.6,4.455],[117178.5,0.007],[117178.4,0.002],[117177.6,0.044],[117177.5,0.002]],[[117178.7,7.946],[117178.8,0.197],[117178.9,0.002],[117179.5,0.002],[117179.6,0.001]]]
["binance-futures","BTCUSDT",1759340710963,[[117100.0,10.844],[117099.9,0.81],[117099.8,0.005],[117099.7,0.067],[117099.6,1.31]],[[117100.1,7.967],[117100.2,0.009],[117100.3,0.002],[117100.4,0.009],[117101.8,0.002]]]
["binance-futures","BTCUSDT",1759340754603,[[117121.2,26.934],[117121.1,0.054],[117121.0,2.389],[117120.9,0.492],[117119.1,0.006]],[[117121.3,7.531],[117121.4,0.716],[117121.5,0.002],[117121.7,0.002],[117121.8,0.007]]]
["binance-futures","BTCUSDT",1759340815752,[[117124.2,0.517],[117124.1,0.006],[117124.0,0.001],[117123.4,0.003],[117123.0,0.002]],[[117124.3,25.972],[117124.4,0.196],[117124.5,0.006],[117124.8,0.023],[117124.9,0.002]]]
["binance-futures","BTCUSDT",1759340868384,[[117065.2,6.211],[117065.1,0.008],[117065.0,0.002],[117064.8,0.001],[117064.6,0.011]],[[117065.3,6.868],[117065.4,2.196],[117065.5,0.007],[117065.6,0.002],[117065.8,0.035]]]
["binance-futures","BTCUSDT",1759340880373,[[117068.8,27.194],[117068.7,0.023],[117068.4,0.001],[117068.0,0.001],[117067.9,0.348]],[[117068.9,1.139],[117069.0,1.565],[117069.1,0.045],[117069.2,0.019],[117069.6,0.127]]]
["binance-futures","BTCUSDT",1759340955643,[[117020.0,2.846],[117019.9,0.005],[117019.8,0.002],[117019.7,0.003],[117018.2,0.001]],[[117020.1,14.399],[117020.2,0.2],[117020.3,0.002],[117020.6,0.002],[117020.8,0.002]]]
["binance-futures","BTCUSDT",1759340986639,[[116963.1,17.825],[116963.0,0.004],[116962.9,0.001],[116962.2,0.046],[116962.1,0.03]],[[116963.2,1.692],[116963.3,0.006],[116963.4,0.002],[116963.7,0.002],[116964.0,0.001]]]
["binance-futures","BTCUSDT",1759341025598,[[116969.9,21.597],[116969.8,0.007],[116969.7,0.014],[116969.3,0.006]],[[116970.0,2.572],[116970.1,0.197],[116970.2,0.011],[116970.3,0.002],[116970.5,0.003]]]
["binance-futures","BTCUSDT",1759341050718,[[116989.5,0.831],[116989.4,0.005],[116989.2,0.032],[116985.2,0.109],[116985.1,0.067]],[[116989.6,26.488],[116989.7,0.203],[116989.8,0.2],[116989.9,0.202],[116990.0,0.003]]]
["binance-futures","BTCUSDT",1759341095835,[[116861.5,5.835],[116861.4,0.035],[116861.3,0.003],[116861.0,0.007],[116860.4,0.002]],[[116861.6,7.404],[116861.7,0.081],[116861.8,0.002],[116862.2,0.002],[116862.8,0.005]]]
["binance-futures","BTCUSDT",1759341139106,[[116760.7,2.654],[116760.6,0.004],[116760.5,0.002],[116759.7,0.002],[116758.8,0.045]],[[116760.8,10.611],[116760.9,0.015],[116761.0,0.002],[116761.1,0.001],[116761.3,0.089]]]
["binance-futures","BTCUSDT",1759341197253,[[116782.6,1.241],[116782.5,0.007],[116782.4,0.002],[116781.9,0.004],[116781.3,0.002]],[[116782.7,22.303],[116782.8,0.012],[116782.9,0.002],[116783.3,0.002],[116783.9,0.002]]]
["binance-futures","BTCUSDT",1759341251468,[[116720.0,8.98],[116719.9,0.126],[116719.8,0.005],[116719.7,0.001],[116719.6,0.01]],[[116720.1,8.502],[116720.2,0.049],[116720.3,0.088],[116720.4,0.785],[116720.5,0.004]]]
["binance-futures","BTCUSDT",1759341278883,[[116719.9,9.864],[116719.8,0.021],[116719.7,0.022],[116719.6,0.002],[116719.2,0.067]],[[116720.0,4.878],[116720.1,0.169],[116720.2,0.005],[116720.3,0.002],[116720.4,0.007]]]
["binance-futures","BTCUSDT",1759341321667,[[116800.2,29.341],[116800.1,0.009],[116800.0,0.479],[116799.9,0.746],[116799.8,0.004]],[[116800.3,0.252],[116800.4,0.195],[116800.5,0.059],[116800.6,0.002],[116800.7,0.002]]]
["binance-futures","BTCUSDT",1759341342998,[[116818.1,22.366],[116818.0,1.136],[116817.9,0.069],[116817.8,0.753],[116817.7,0.174]],[[116818.2,1.038],[116818.3,0.509],[116818.4,0.021],[116818.5,0.003],[116818.9,0.173]]]
["binance-futures","BTCUSDT",1759341391933,[[116814.8,13.897],[116814.7,0.01],[116814.6,0.003],[116814.5,0.002],[116814.0,0.581]],[[116814.9,3.153],[116815.0,0.969],[116815.1,0.016],[116815.2,0.044],[116816.4,0.16]]]
["binance-futures","BTCUSDT",1759341435539,[[116695.8,5.515],[116695.7,0.006],[116695.6,0.002],[116695.2,0.002],[116694.4,0.036]],[[116695.9,6.823],[116696.0,0.011],[116696.1,0.193],[116696.2,0.002],[116696.3,0.001]]]
["binance-futures","BTCUSDT",1759341489894,[[116795.2,10.65],[116795.1,0.006],[116795.0,0.008],[116794.6,0.004],[116794.3,0.002]],[[116795.3,8.58],[116795.4,0.013],[116795.5,0.193],[116795.6,0.003],[116795.7,0.007]]]
["binance-futures","BTCUSDT",1759341547888,[[116793.4,4.388],[116793.3,0.032],[116793.2,0.002],[116793.0,0.003],[116792.2,0.005]],[[116793.5,8.829],[116793.6,0.2],[116793.7,0.006],[116793.8,0.005],[116794.9,0.339]]]
["binance-futures","BTCUSDT",1759341554296,[[116784.7,0.883],[116784.6,0.008],[116784.5,0.001],[116784.3,0.002],[116784.2,0.002]],[[116784.8,7.403],[116784.9,0.199],[116785.0,0.003],[116785.1,0.214],[116785.2,0.067]]]
["binance-futures","BTCUSDT",1759341618229,[[116783.5,27.766],[116783.4,0.434],[116783.3,0.003],[116783.2,0.051],[116781.0,0.276]],[[116783.6,0.992],[116783.7,0.037],[116783.8,0.002],[116783.9,0.005],[116784.0,0.001]]]
["binance-futures","BTCUSDT",1759341660802,[[116807.7,1.209],[116807.6,0.003],[116806.8,0.087],[116806.7,0.002],[116806.6,0.002]],[[116807.8,20.332],[116807.9,0.008],[116808.0,0.005],[116808.5,0.151],[116808.6,0.005]]]
["binance-futures","BTCUSDT",1759341706876,[[116838.4,21.298],[116838.3,10.99],[116838.0,0.001],[116837.8,0.248],[116837.7,0.076]],[[116838.5,0.216],[116838.6,0.001],[116838.7,0.002],[116840.0,0.002],[116840.2,0.007]]]
["binance-futures","BTCUSDT",1759341727153,[[116834.2,6.573],[116834.1,0.095],[116834.0,0.002],[116833.8,0.002],[116833.6,0.001]],[[116834.3,7.402],[116834.4,0.008],[116834.5,0.106],[116834.6,0.004],[116834.9,0.002]]]
["binance-futures","BTCUSDT",1759341778202,[[116800.2,6.136],[116800.1,0.012],[116800.0,1.083],[116799.9,4.282],[116799.8,0.037]],[[116800.3,15.251],[116800.4,0.01],[116800.5,0.193],[116800.6,0.002],[116800.8,0.083]]]
["binance-futures","BTCUSDT",1759341822040,[[116759.4,20.738],[116759.3,0.333],[116759.2,0.003],[116758.8,0.019],[116758.7,0.002]],[[116759.5,7.516],[116759.6,0.204],[116759.7,0.002],[116760.0,0.004],[116760.1,0.001]]]
["binance-futures","BTCUSDT",1759341875222,[[116758.2,16.76],[116758.1,0.415],[116758.0,0.003],[116757.6,0.05],[116757.5,0.001]],[[116758.3,0.396],[116758.4,0.006],[116758.5,0.002],[116758.8,0.002],[116759.0,0.002]]]
["binance-futures","BTCUSDT",1759341892883,[[116776.9,0.896],[116776.8,0.447],[116776.6,0.002],[116776.5,0.002],[116775.9,0.003]],[[116777.0,13.238],[116777.1,0.104],[116777.2,0.004],[116777.5,0.001],[116777.6,0.152]]]
["binance-futures","BTCUSDT",1759341939788,[[116835.8,3.697],[116835.7,0.581],[116835.6,0.002],[116835.4,0.002],[116835.1,0.018]],[[116835.9,42.996],[116836.0,0.391],[116836.1,0.192],[116836.2,0.006],[116836.5,0.126]]]
["binance-futures","BTCUSDT",1759342006145,[[116844.0,8.73],[116843.9,0.192],[116843.8,0.002],[116843.6,0.342],[116843.5,0.132]],[[116844.1,5.578],[116844.2,0.199],[116844.3,0.015],[116844.4,0.002],[116844.6,0.006]]]
["binance-futures","BTCUSDT",1759342022092,[[116848.9,11.336],[116848.8,0.899],[116848.7,0.004],[116848.6,0.001],[116848.5,0.349]],[[116849.0,2.907],[116849.1,0.195],[116849.2,0.002],[116849.3,0.035],[116849.4,0.108]]]
["binance-futures","BTCUSDT",1759342076630,[[116934.7,3.38],[116934.6,0.103],[116934.5,0.033],[116934.4,0.002],[116933.0,0.089]],[[116934.8,18.307],[116934.9,0.015],[116935.0,0.367],[116935.1,0.002],[116935.2,0.001]]]
["binance-futures","BTCUSDT",1759342128747,[[116900.0,8.293],[116899.9,0.043],[116899.8,0.002],[116899.7,0.002],[116899.5,0.005]],[[116900.1,6.036],[116900.2,0.006],[116900.3,0.002],[116901.0,0.002],[116901.1,0.001]]]
["binance-futures","BTCUSDT",1759342147585,[[116912.6,24.445],[116912.5,0.373],[116912.4,0.003],[116911.8,0.002]],[[116912.7,0.678],[116912.8,0.003],[116913.9,0.002],[116914.1,0.033],[116914.2,0.004]]]
["binance-futures","BTCUSDT",1759342191030,[[116957.8,1.738],[116957.7,0.006],[116957.6,0.05],[116957.5,0.004],[116957.3,0.019]],[[116957.9,11.866],[116958.0,0.225],[116958.1,0.215],[116958.2,0.202],[116958.3,0.203]]]
["binance-futures","BTCUSDT",1759342234525,[[116921.5,7.888],[116921.4,0.006],[116921.3,0.003],[116921.2,0.002],[116921.1,0.056]],[[116921.6,6.313],[116921.7,0.018],[116921.8,0.004],[116922.0,0.065],[116922.1,0.002]]]
["binance-futures","BTCUSDT",1759342304967,[[116928.0,0.319],[116927.9,0.028],[116927.8,0.004],[116927.7,0.002],[116927.6,0.047]],[[116928.1,23.402],[116928.2,0.045],[116928.3,0.18],[116928.4,0.002],[116929.0,0.017]]]
["binance-futures","BTCUSDT",1759342341866,[[116890.0,0.622],[116889.9,0.193],[116889.7,0.002],[116889.6,0.034],[116889.5,0.007]],[[116890.1,29.933],[116890.2,0.019],[116890.3,0.193],[116890.4,0.108],[116890.5,0.003]]]
["binance-futures","BTCUSDT",1759342392701,[[116977.6,10.598],[116977.5,0.442],[116977.4,0.002],[116977.3,0.002],[116976.9,0.107]],[[116977.7,2.48],[116977.8,0.223],[116977.9,0.202],[116978.0,0.202],[116978.1,0.203]]]
["binance-futures","BTCUSDT",1759342406785,[[117026.8,3.147],[117026.7,0.176],[117026.6,0.002],[117026.4,0.05],[117026.3,0.002]],[[117026.9,8.444],[117027.0,0.258],[117027.1,0.202],[117027.2,0.202],[117027.4,0.215]]]
["binance-futures","BTCUSDT",1759342463202,[[117019.7,4.233],[117019.6,0.062],[117019.5,0.009],[117019.2,0.064],[117019.1,0.026]],[[117019.8,7.458],[117019.9,0.032],[117020.0,2.003],[117020.1,0.006],[117020.4,0.065]]]
["binance-futures","BTCUSDT",1759342490199,[[117006.1,16.237],[117006.0,0.25],[117005.9,0.346],[117005.6,0.002]],[[117006.2,0.672],[117006.3,0.025],[117006.6,0.002],[117006.7,0.002],[117006.8,0.002]]]
["binance-futures","BTCUSDT",1759342554578,[[116959.9,20.497],[116959.8,0.062],[116959.7,0.002],[116959.6,0.067],[116959.5,0.002]],[[116960.0,2.147],[116960.1,0.055],[116960.2,0.002],[116960.4,0.005],[116960.6,0.003]]]
["binance-futures","BTCUSDT",1759342577731,[[116938.1,0.36],[116938.0,0.003],[116937.8,0.002],[116937.6,0.004],[116937.0,0.002]],[[116938.2,26.592],[116938.3,0.006],[116938.4,0.052],[116938.5,0.011],[116938.8,0.001]]]
["binance-futures","BTCUSDT",1759342618772,[[116939.9,2.55],[116939.8,0.01],[116939.7,0.002],[116939.6,0.002],[116937.7,0.097]],[[116940.0,18.055],[116940.1,0.044],[116940.2,0.003],[116940.6,0.002],[116940.7,0.002]]]
["binance-futures","BTCUSDT",1759342690494,[[116907.8,7.949],[116907.7,0.291],[116907.6,0.005],[116907.4,0.101],[116907.3,0.002]],[[116907.9,7.519],[116908.0,0.111],[116908.1,0.004],[116908.2,0.002],[116908.9,0.002]]]
["binance-futures","BTCUSDT",1759342700820,[[116915.2,9.741],[116915.1,0.008],[116915.0,0.004],[116914.8,0.002],[116914.6,0.038]],[[116915.3,2.393],[116915.4,0.006],[116915.5,0.002],[116915.8,0.002],[116915.9,0.002]]]
["binance-futures","BTCUSDT",1759342761756,[[116893.1,1.055],[116893.0,0.192],[116892.8,0.002],[116892.7,0.002],[116892.5,0.002]],[[116893.2,16.891],[116893.3,0.05],[116893.4,0.008],[116893.5,0.005],[116893.6,0.053]]]
["binance-futures","BTCUSDT",1759342808258,[[116866.0,5.761],[116865.9,0.194],[116865.8,0.302],[116865.7,0.002],[116865.2,0.208]],[[116866.1,5.582],[116866.2,0.007],[116866.3,0.003],[116866.4,0.002],[116866.5,0.001]]]
["binance-futures","BTCUSDT",1759342832366,[[116851.1,2.759],[116851.0,0.241],[116850.9,0.002],[116850.4,0.002],[116850.2,0.002]],[[116851.2,15.935],[116851.3,0.013],[116851.4,0.003],[116851.5,0.052],[116851.6,0.002]]]
["binance-futures","BTCUSDT",1759342876496,[[116839.5,15.96],[116839.4,0.008],[116839.3,0.002],[116838.6,0.001],[116838.4,0.369]],[[116839.6,1.151],[116839.7,0.008],[116840.0,0.052],[116840.1,0.002],[116840.8,0.052]]]
["binance-futures","BTCUSDT",1759342913913,[[116837.0,5.424],[116836.9,0.344],[116836.8,0.254],[116836.7,0.002],[116836.5,0.028]],[[116837.1,4.18],[116837.2,0.014],[116837.3,0.002],[116837.4,0.188],[116837.5,0.002]]]
["binance-futures","BTCUSDT",1759342990348,[[116837.0,6.524],[116836.9,0.209],[116836.8,0.204],[116836.7,0.202],[116833.4,0.003]],[[116837.1,5.973],[116837.2,0.206],[116837.3,0.004],[116837.4,0.003],[116837.5,0.003]]]
["binance-futures","BTCUSDT",1759343021688,[[116834.2,3.096],[116834.1,0.005],[116834.0,0.002],[116833.6,0.066],[116832.5,0.002]],[[116834.3,15.446],[116834.4,0.362],[116834.5,0.004],[116834.6,0.002],[116834.9,0.002]]]
["binance-futures","BTCUSDT",1759343061109,[[116838.8,4.965],[116838.7,0.034],[116838.6,0.005],[116838.0,0.002],[116837.7,0.045]],[[116838.9,6.112],[116839.0,0.012],[116839.1,0.005],[116839.2,0.045],[116839.3,0.007]]]
["binance-futures","BTCUSDT",1759343086356,[[116843.6,16.497],[116843.5,0.007],[116843.4,0.002],[116843.3,0.75],[116843.2,0.002]],[[116843.7,1.896],[116843.8,0.212],[116843.9,0.007],[116844.0,0.113],[116844.1,0.032]]]
["binance-futures","BTCUSDT",1759343148275,[[116945.1,3.107],[116945.0,0.506],[116944.9,0.002],[116944.7,0.004],[116944.6,0.008]],[[116945.2,10.998],[116945.3,0.33],[116945.4,0.004],[116945.5,0.003],[116945.6,0.05]]]
["binance-futures","BTCUSDT",1759343175759,[[116957.9,10.636],[116957.8,0.204],[116957.7,0.003],[116957.6,0.003],[116957.5,0.002]],[[116958.0,3.335],[116958.1,0.193],[116958.2,0.002],[116958.3,0.005],[116958.5,0.171]]]
["binance-futures","BTCUSDT",1759343234707,[[117003.9,21.3],[117003.8,0.109],[117003.7,0.002],[117003.6,0.001],[117003.5,0.175]],[[117004.0,1.558],[117004.1,0.007],[117004.2,0.002],[117004.3,0.004],[117004.4,0.002]]]
["binance-futures","BTCUSDT",1759343263564,[[116992.9,14.029],[116992.8,0.196],[116992.7,0.003],[116992.6,0.056],[116992.5,0.003]],[[116993.0,2.443],[116993.1,0.368],[116993.2,0.003],[116993.7,0.036],[116994.3,0.002]]]
["binance-futures","BTCUSDT",1759343299675,[[117001.0,2.543],[117000.9,0.194],[117000.8,0.004],[117000.4,0.002],[116999.9,0.002]],[[117001.1,5.777],[117001.2,0.202],[117001.3,0.003],[117001.8,0.004],[117001.9,0.002]]]
["binance-futures","BTCUSDT",1759343377262,[[116984.9,2.276],[116984.8,0.008],[116984.7,0.002],[116984.5,0.023],[116984.4,0.037]],[[116985.0,14.366],[116985.1,0.013],[116985.2,0.089],[116985.3,0.002],[116985.4,0.002]]]
["binance-futures","BTCUSDT",1759343406672,[[116984.9,5.754],[116984.8,0.05],[116984.7,0.003],[116984.5,0.023],[116984.4,0.037]],[[116985.0,10.136],[116985.1,0.013],[116985.2,0.093],[116985.3,0.002],[116985.4,0.002]]]
["binance-futures","BTCUSDT",1759343447566,[[117026.9,19.437],[117026.8,0.325],[117026.7,0.005],[117025.7,0.025],[117025.6,0.004]],[[117027.0,8.248],[117027.1,0.007],[117027.2,0.002],[117027.7,0.003],[117028.2,0.006]]]
["binance-futures","BTCUSDT",1759343488128,[[117087.1,14.177],[117087.0,0.199],[117086.9,0.017],[117086.8,0.002],[117086.7,0.002]],[[117087.2,1.277],[117087.3,0.007],[117089.4,0.001],[117091.0,0.002],[117095.6,0.234]]]
["binance-futures","BTCUSDT",1759343518112,[[117064.8,1.466],[117064.7,0.006],[117064.5,0.048],[117064.4,0.07],[117061.1,0.003]],[[117064.9,19.964],[117065.0,0.199],[117065.1,0.003],[117065.4,0.001],[117065.6,0.016]]]
["binance-futures","BTCUSDT",1759343561668,[[117071.7,1.17],[117071.6,0.193],[117071.5,0.004],[117071.3,0.002],[117071.1,0.005]],[[117071.8,9.813],[117071.9,0.014],[117072.0,0.054],[117072.1,0.167],[117072.3,0.001]]]
["binance-futures","BTCUSDT",1759343593415,[[117043.5,2.533],[117043.4,0.006],[117043.3,0.004],[117043.2,0.002]],[[117043.6,8.795],[117043.7,0.015],[117043.8,0.005],[117044.3,0.004],[117045.0,0.067]]]
["binance-futures","BTCUSDT",1759343632134,[[117079.0,1.053],[117078.9,0.065],[117078.7,0.002],[117078.6,0.002],[117078.4,0.052]],[[117079.1,7.913],[117079.2,0.203],[117079.3,0.002],[117079.6,0.067],[117079.7,0.004]]]
["binance-futures","BTCUSDT",1759343700339,[[117087.0,5.935],[117086.9,0.266],[117086.8,0.066],[117086.7,0.002],[117086.6,0.001]],[[117087.1,8.052],[117087.2,0.042],[117087.3,0.003],[117087.4,0.001],[117087.8,0.001]]]
["binance-futures","BTCUSDT",1759343745749,[[117109.8,9.431],[117109.7,0.195],[117109.6,0.002],[117109.4,0.001],[117109.3,0.854]],[[117109.9,5.324],[117110.0,0.036],[117110.1,0.002],[117110.3,0.002],[117110.4,0.007]]]
["binance-futures","BTCUSDT",1759343765229,[[117115.1,0.906],[117115.0,0.006],[117114.5,0.002],[117114.3,0.002],[117113.3,0.002]],[[117115.2,28.924],[117115.3,0.047],[117115.4,0.002],[117115.5,0.001],[117115.9,0.01]]]
["binance-futures","BTCUSDT",1759343832937,[[117105.9,1.375],[117105.8,0.005],[117105.7,0.07],[117105.6,0.394],[117105.3,0.129]],[[117106.0,27.64],[117106.1,0.405],[117106.2,0.056],[117106.8,0.002],[117107.0,0.026]]]
["binance-futures","BTCUSDT",1759343872088,[[117124.0,16.73],[117123.9,0.194],[117123.8,0.002],[117123.6,0.026],[117123.5,0.008]],[[117124.1,4.975],[117124.2,0.009],[117124.3,0.002],[117124.5,0.002],[117124.6,0.001]]]
["binance-futures","BTCUSDT",1759343903742,[[117109.4,15.835],[117109.3,0.194],[117109.2,0.007],[117108.6,0.002],[117107.3,0.002]],[[117109.5,2.243],[117109.6,0.056],[117109.7,0.002],[117110.0,0.002],[117110.4,0.092]]]
["binance-futures","BTCUSDT",1759343930919,[[117112.5,6.925],[117112.4,0.018],[117112.3,0.002],[117112.2,0.002],[117111.9,0.002]],[[117112.6,5.839],[117112.7,0.02],[117112.8,0.053],[117112.9,0.004],[117113.3,0.011]]]
["binance-futures","BTCUSDT",1759343977979,[[117068.7,6.474],[117068.6,0.193],[117068.5,0.002],[117068.4,0.026],[117068.3,0.004]],[[117068.8,16.348],[117068.9,6.387],[117069.0,0.004],[117069.1,0.002],[117071.7,0.005]]]
["binance-futures","BTCUSDT",1759344018559,[[117063.3,1.308],[117063.2,0.005],[117062.8,0.002],[117062.3,0.086],[117062.2,0.031]],[[117063.4,27.776],[117063.5,0.035],[117063.6,0.369],[117063.7,0.004],[117064.0,0.051]]]
["binance-futures","BTCUSDT",1759344084753,[[117061.7,2.948],[117061.6,0.01],[117061.5,0.004],[117061.4,0.205],[117061.3,0.017]],[[117061.8,25.677],[117061.9,0.383],[117062.0,0.186],[117062.1,0.079],[117062.2,0.065]]]
["binance-futures","BTCUSDT",1759344131781,[[117061.6,4.996],[117061.5,0.298],[117061.4,0.003],[117061.3,0.006],[117061.2,0.013]],[[117061.7,25.632],[117061.8,2.01],[117061.9,0.456],[117062.0,0.083],[117062.1,0.111]]]
["binance-futures","BTCUSDT",1759344166733,[[117082.0,1.89],[117081.9,0.003],[117081.4,0.028],[117081.3,0.008],[117077.5,0.209]],[[117082.1,21.762],[117082.2,0.018],[117082.3,0.007],[117082.4,0.055],[117082.5,0.003]]]
["binance-futures","BTCUSDT",1759344202488,[[117055.1,3.396],[117055.0,0.384],[117054.9,0.002],[117054.6,0.065],[117054.5,0.023]],[[117055.2,12.977],[117055.3,0.021],[117055.4,0.004],[117056.0,0.05],[117056.1,0.004]]]
["binance-futures","BTCUSDT",1759344246101,[[117042.6,4.114],[117042.5,0.317],[117042.4,0.003],[117042.3,0.003],[117042.0,0.09]],[[117042.7,6.375],[117042.8,0.012],[117042.9,0.002],[117043.2,0.053],[117043.3,0.002]]]
["binance-futures","BTCUSDT",1759344297551,[[117030.0,6.194],[117029.9,0.192],[117029.8,0.002],[117029.5,0.003],[117029.1,0.246]],[[117030.1,9.267],[117030.2,0.163],[117030.3,0.017],[117030.4,0.052],[117030.6,0.004]]]
["binance-futures","BTCUSDT",1759344316921,[[117053.0,2.358],[117052.9,0.081],[117052.8,0.004],[117052.7,0.002],[117052.3,0.002]],[[117053.1,15.567],[117053.2,0.017],[117053.3,0.006],[117053.4,0.002],[117053.6,0.05]]]
["binance-futures","BTCUSDT",1759344379462,[[117138.3,3.183],[117138.2,0.118],[117138.1,0.002],[117138.0,0.003],[117137.9,0.014]],[[117138.4,4.774],[117138.5,0.178],[117138.6,0.004],[117138.7,0.002],[117139.1,0.002]]]
["binance-futures","BTCUSDT",1759344429938,[[117127.0,2.664],[117126.9,0.195],[117126.8,0.002],[117126.7,0.002],[117126.2,0.004]],[[117127.1,8.257],[117127.2,1.779],[117127.3,0.286],[117127.4,0.026],[117127.5,0.035]]]
["binance-futures","BTCUSDT",1759344443958,[[117127.0,6.149],[117126.9,0.196],[117126.8,0.002],[117126.7,0.002],[117126.1,0.059]],[[117127.1,2.692],[117127.2,1.831],[117127.3,0.278],[117127.4,0.014],[117127.5,0.035]]]
["binance-futures","BTCUSDT",1759344500750,[[117161.5,1.895],[117161.4,0.074],[117161.3,0.002],[117161.1,0.053],[117161.0,0.064]],[[117161.6,9.037],[117161.7,0.024],[117161.8,0.002],[117161.9,0.002],[117162.0,0.001]]]
["binance-futures","BTCUSDT",1759344550742,[[117153.9,7.379],[117153.8,0.094],[117153.7,0.002],[117153.6,0.001],[117153.2,0.025]],[[117154.0,15.427],[117154.1,0.035],[117154.2,0.004],[117154.3,0.001],[117154.8,0.003]]]
["binance-futures","BTCUSDT",1759344588787,[[117163.9,8.202],[117163.8,0.018],[117163.7,0.002],[117163.6,0.001],[117163.5,0.034]],[[117164.0,6.76],[117164.1,0.007],[117164.2,0.002],[117164.5,0.016],[117164.6,0.002]]]
["binance-futures","BTCUSDT",1759344615698,[[117168.2,8.66],[117168.1,0.008],[117168.0,0.012],[117167.9,0.003],[117167.0,0.002]],[[117168.3,9.504],[117168.4,0.199],[117168.5,0.067],[117168.6,0.002],[117168.7,0.003]]]
["binance-futures","BTCUSDT",1759344657126,[[117212.8,14.391],[117212.7,0.012],[117212.6,0.008],[117212.5,0.029],[117212.4,0.037]],[[117212.9,4.891],[117213.0,0.087],[117213.1,0.046],[117213.2,0.026],[117213.4,0.001]]]
["binance-futures","BTCUSDT",1759344703118,[[117204.3,2.747],[117204.2,0.005],[117204.1,0.002],[117203.9,0.002],[117203.6,0.033]],[[117204.4,8.841],[117204.5,0.609],[117204.6,0.176],[117204.7,0.004],[117207.3,0.002]]]
["binance-futures","BTCUSDT",1759344763507,[[117276.6,2.939],[117276.5,0.006],[117276.4,0.281],[117276.3,0.004],[117276.1,0.291]],[[117276.7,13.811],[117276.8,0.205],[117276.9,0.003],[117277.4,0.004],[117277.6,0.002]]]
["binance-futures","BTCUSDT",1759344815830,[[117261.8,4.082],[117261.7,0.225],[117261.6,0.005],[117261.5,0.002],[117261.2,0.029]],[[117261.9,16.164],[117262.0,0.013],[117262.1,0.003],[117262.3,0.002],[117262.4,0.064]]]
["binance-futures","BTCUSDT",1759344827996,[[117261.8,2.536],[117261.7,0.223],[117261.6,0.003],[117261.5,0.002],[117261.4,0.001]],[[117261.9,10.846],[117262.0,0.017],[117262.1,0.003],[117262.3,0.002],[117262.8,0.001]]]
["binance-futures","BTCUSDT",1759344886296,[[117241.4,7.055],[117241.3,0.52],[117241.2,0.004],[117241.0,0.009],[117240.8,0.063]],[[117241.5,7.314],[117241.6,0.014],[117241.7,0.002],[117241.8,0.001],[117241.9,0.039]]]
["binance-futures","BTCUSDT",1759344929842,[[117176.3,18.297],[117176.2,0.273],[117176.1,0.005],[117175.7,0.005],[117175.3,0.002]],[[117176.4,2.816],[117176.5,0.014],[117176.6,0.004],[117176.8,0.012],[117176.9,0.002]]]
["binance-futures","BTCUSDT",1759344975577,[[117176.3,24.879],[117176.2,0.331],[117176.1,0.004],[117176.0,0.689],[117175.9,0.002]],[[117176.4,2.857],[117176.5,0.007],[117176.6,0.004],[117176.7,0.003],[117176.9,0.002]]]
["binance-futures","BTCUSDT",1759345000672,[[117195.5,19.211],[117195.4,0.007],[117195.3,0.004],[117194.7,0.002]],[[117195.6,1.859],[117195.7,0.043],[117195.8,0.002],[117195.9,0.001],[117196.0,0.002]]]
["binance-futures","BTCUSDT",1759345057703,[[117203.1,21.394],[117203.0,0.577],[117202.9,0.16],[117202.8,0.162],[117202.7,0.164]],[[117203.2,5.579],[117203.3,0.24],[117203.4,0.005],[117203.5,0.026],[117227.6,0.001]]]
["binance-futures","BTCUSDT",1759345114584,[[117192.2,6.768],[117192.1,0.009],[117192.0,0.003],[117191.7,1.002],[117191.6,0.002]],[[117192.3,11.359],[117192.4,0.032],[117192.5,0.002],[117192.6,0.123],[117192.7,0.002]]]
["binance-futures","BTCUSDT",1759345123083,[[117192.2,6.754],[117192.1,0.009],[117192.0,0.003],[117191.7,1.002],[117191.6,0.002]],[[117192.3,11.571],[117192.4,0.032],[117192.5,0.003],[117192.6,0.123],[117192.7,0.002]]]
["binance-futures","BTCUSDT",1759345185906,[[117192.2,4.615],[117192.1,0.011],[117192.0,0.085],[117191.9,0.002],[117190.7,0.001]],[[117192.3,21.366],[117192.4,0.012],[117192.5,0.19],[117192.6,0.004],[117192.8,0.002]]]
["binance-futures","BTCUSDT",1759345230827,[[117176.1,10.816],[117176.0,0.009],[117175.9,0.36],[117175.8,0.002],[117175.6,0.002]],[[117176.2,0.875],[117176.3,0.343],[117176.4,0.001],[117176.5,0.001],[117176.9,0.002]]]
["binance-futures","BTCUSDT",1759345273944,[[117173.1,8.173],[117173.0,0.444],[117172.9,0.739],[117172.8,0.033],[117171.4,0.003]],[[117173.2,10.275],[117173.3,1.287],[117173.4,0.003],[117173.7,0.021],[117173.8,0.452]]]
["binance-futures","BTCUSDT",1759345300884,[[117173.1,3.217],[117173.0,0.198],[117172.9,0.738],[117172.8,0.002],[117172.1,0.016]],[[117173.2,9.373],[117173.3,1.715],[117173.4,0.48],[117173.5,0.012],[117173.6,0.007]]]
["binance-futures","BTCUSDT",1759345336798,[[117214.0,15.541],[117213.9,0.01],[117213.8,0.006],[117213.7,0.041],[117213.6,0.052]],[[117214.1,7.913],[117214.2,0.271],[117214.3,0.112],[117214.5,0.002],[117215.3,0.023]]]
["binance-futures","BTCUSDT",1759345371930,[[117257.9,18.526],[117257.8,0.298],[117257.7,0.007],[117257.4,0.064],[117257.3,0.002]],[[117258.0,2.645],[117258.1,0.461],[117258.2,0.002],[117258.3,0.002],[117258.7,0.085]]]
["binance-futures","BTCUSDT",1759345443577,[[117269.9,10.647],[117269.8,0.352],[117269.7,0.007],[117269.5,0.027],[117269.4,0.002]],[[117270.0,7.36],[117270.1,0.02],[117270.2,0.074],[117270.3,0.529],[117270.4,0.002]]]
["binance-futures","BTCUSDT",1759345459286,[[117269.9,10.735],[117269.8,0.183],[117269.7,0.008],[117269.6,0.05],[117269.5,0.029]],[[117270.0,6.818],[117270.1,0.198],[117270.2,0.094],[117270.3,0.529],[117270.4,0.002]]]
["binance-futures","BTCUSDT",1759345508864,[[117278.2,11.395],[117278.1,0.013],[117278.0,0.048],[117277.9,0.023],[117277.8,0.046]],[[117278.3,3.829],[117278.4,0.738],[117278.5,0.003],[117279.4,0.002],[117282.4,0.001]]]
["binance-futures","BTCUSDT",1759345573011,[[117284.0,8.671],[117283.9,0.411],[117283.8,0.829],[117283.7,0.101],[117283.6,0.536]],[[117284.1,8.07],[117284.2,0.416],[117284.3,0.002],[117284.4,0.127],[117284.5,0.011]]]
["binance-futures","BTCUSDT",1759345590985,[[117284.0,7.522],[117283.9,0.6],[117283.8,0.826],[117283.7,0.126],[117283.6,0.555]],[[117284.1,9.378],[117284.2,0.691],[117284.3,0.002],[117284.4,0.127],[117284.5,0.011]]]
["binance-futures","BTCUSDT",1759345644102,[[117327.4,24.991],[117327.3,0.198],[117327.2,0.375],[117327.1,0.025],[117326.7,0.001]],[[117327.5,0.718],[117327.6,0.007],[117328.0,0.004],[117328.1,0.002],[117328.4,0.004]]]
["binance-futures","BTCUSDT",1759345687981,[[117336.9,16.896],[117336.8,0.336],[117336.7,0.008],[117336.2,0.002],[117333.5,0.006]],[[117337.0,7.892],[117337.1,0.006],[117337.2,0.047],[117337.3,0.025],[117337.4,0.035]]]
["binance-futures","BTCUSDT",1759345722852,[[117348.9,14.796],[117348.8,0.06],[117348.7,0.004],[117348.4,0.004],[117348.2,0.047]],[[117349.0,8.504],[117349.1,0.376],[117349.2,0.084],[117349.3,0.002],[117349.4,0.038]]]
["binance-futures","BTCUSDT",1759345759810,[[117348.9,14.055],[117348.8,2.02],[117348.7,7.971],[117348.6,0.004],[117348.0,0.184]],[[117349.0,11.759],[117349.1,0.532],[117349.2,1.191],[117349.3,0.004],[117349.5,0.036]]]
["binance-futures","BTCUSDT",1759345805732,[[117348.9,13.354],[117348.8,2.74],[117348.7,7.975],[117348.6,7.133],[117348.4,0.05]],[[117349.0,8.169],[117349.1,0.53],[117349.2,1.416],[117349.3,0.002],[117349.5,0.036]]]
["binance-futures","BTCUSDT",1759345873902,[[117362.2,2.613],[117362.1,0.006],[117362.0,0.003],[117361.8,0.002],[117360.5,0.035]],[[117362.3,14.002],[117362.4,0.244],[117362.5,0.004],[117362.9,0.002],[117363.0,0.002]]]
["binance-futures","BTCUSDT",1759345912649,[[117327.6,11.802],[117327.5,0.229],[117327.4,0.349],[117327.3,0.005],[117327.2,0.078]],[[117327.7,5.232],[117327.8,0.285],[117327.9,0.002],[117328.3,0.004],[117328.7,0.075]]]
["binance-futures","BTCUSDT",1759345961661,[[117327.6,4.051],[117327.5,0.363],[117327.4,0.137],[117327.3,0.157],[117327.2,0.098]],[[117327.7,15.351],[117327.8,0.522],[117327.9,0.007],[117328.0,0.003],[117328.2,0.003]]]
["binance-futures","BTCUSDT",1759345988612,[[117339.4,25.065],[117339.3,0.767],[117339.2,0.181],[117339.1,0.114],[117339.0,0.002]],[[117339.5,4.117],[117339.6,0.005],[117339.7,0.004],[117340.0,0.001],[117340.2,0.003]]]
["binance-futures","BTCUSDT",1759346018994,[[117339.4,15.997],[117339.3,0.622],[117339.2,0.2],[117339.1,0.066],[117339.0,0.002]],[[117339.5,6.496],[117339.6,0.051],[117339.7,0.004],[117340.0,0.001],[117340.1,0.002]]]
["binance-futures","BTCUSDT",1759346059620,[[117351.7,0.807],[117351.6,0.216],[117351.5,0.002],[117351.2,0.004],[117351.1,0.002]],[[117351.8,19.919],[117351.9,0.36],[117352.0,0.1],[117352.1,0.002],[117352.3,0.002]]]
["binance-futures","BTCUSDT",1759346126142,[[117360.7,5.015],[117360.6,1.695],[117360.5,0.002],[117360.2,0.004],[117360.1,0.057]],[[117360.8,16.031],[117360.9,0.008],[117361.0,0.003],[117361.5,0.002],[117362.3,0.064]]]
["binance-futures","BTCUSDT",1759346147641,[[117360.7,0.838],[117360.6,1.695],[117360.2,0.006],[117360.1,0.154],[117360.0,0.86]],[[117360.8,20.599],[117360.9,0.116],[117361.0,0.003],[117361.3,0.002],[117362.3,0.002]]]
["binance-futures","BTCUSDT",1759346190966,[[117392.5,2.112],[117392.4,0.011],[117392.3,0.004],[117392.0,0.052],[117391.9,0.002]],[[117392.6,13.664],[117392.7,0.214],[117392.8,0.003],[117393.0,0.005],[117393.1,0.118]]]
["binance-futures","BTCUSDT",1759346260584,[[117386.4,2.757],[117386.3,0.174],[117386.2,0.002],[117386.1,0.002],[117385.8,0.003]],[[117386.5,14.983],[117386.6,0.02],[117386.7,0.004],[117386.9,0.032],[117445.1,0.058]]]
["binance-futures","BTCUSDT",1759346297759,[[117430.3,22.146],[117430.2,0.366],[117430.1,0.062],[117430.0,0.005],[117429.9,0.036]],[[117430.4,6.144],[117430.5,0.008],[117430.6,0.002],[117430.9,0.005],[117431.2,0.001]]]
["binance-futures","BTCUSDT",1759346331406,[[117430.8,2.147],[117430.7,0.006],[117430.6,0.002],[117430.5,0.002],[117430.2,0.003]],[[117430.9,18.452],[117431.0,0.01],[117431.1,0.002],[117431.2,0.002],[117431.4,0.001]]]
["binance-futures","BTCUSDT",1759346375155,[[117439.1,0.657],[117439.0,0.006],[117438.9,0.002]],[[117439.2,11.366],[117439.3,0.011],[117439.4,0.002],[117439.5,0.002],[117439.7,0.008]]]
["binance-futures","BTCUSDT",1759346403465,[[117450.0,1.705],[117449.9,0.004],[117449.8,0.002],[117449.6,0.05],[117449.5,0.044]],[[117450.1,16.516],[117450.2,0.197],[117450.3,0.025],[117450.4,0.002],[117450.8,0.159]]]
["binance-futures","BTCUSDT",1759346445779,[[117445.9,4.274],[117445.8,0.2],[117445.7,0.002],[117445.2,0.044],[117445.1,0.004]],[[117446.0,12.107],[117446.1,1.74],[117446.2,0.007],[117446.4,0.001],[117447.3,0.066]]]
["binance-futures","BTCUSDT",1759346485355,[[117438.9,1.44],[117438.8,0.101],[117438.7,0.002],[117438.4,0.005],[117438.3,0.303]],[[117439.0,16.704],[117439.1,0.07],[117439.2,0.004],[117440.0,0.001],[117442.3,0.002]]]
["binance-futures","BTCUSDT",1759346559038,[[117380.2,5.284],[117380.1,0.01],[117380.0,0.07],[117379.9,0.032],[117379.7,0.044]],[[117380.3,5.81],[117380.4,0.219],[117380.5,0.002],[117380.6,0.102],[117383.4,0.005]]]
["binance-futures","BTCUSDT",1759346592434,[[117425.6,15.021],[117425.5,0.953],[117425.4,0.073],[117425.3,0.076],[117425.2,0.004]],[[117425.7,1.98],[117425.8,0.008],[117425.9,0.003],[117426.1,0.002],[117426.6,0.028]]]
["binance-futures","BTCUSDT",1759346629980,[[117449.5,4.908],[117449.4,0.236],[117449.3,0.156],[117449.2,0.002],[117448.9,0.002]],[[117449.6,5.205],[117449.7,0.011],[117449.8,0.004],[117449.9,0.001],[117450.0,0.713]]]
["binance-futures","BTCUSDT",1759346674119,[[117449.5,2.174],[117449.4,0.005],[117449.3,0.075],[117449.2,0.002],[117449.0,0.125]],[[117449.6,9.715],[117449.7,0.211],[117449.8,0.039],[117449.9,0.008],[117450.0,0.621]]]
["binance-futures","BTCUSDT",1759346698402,[[117433.9,3.66],[117433.8,0.192],[117433.7,0.034],[117433.6,0.002],[117433.1,0.001]],[[117434.0,13.684],[117434.1,0.211],[117434.2,0.057],[117434.4,0.002],[117581.2,0.081]]]
["binance-futures","BTCUSDT",1759346744931,[[117442.7,2.392],[117442.6,0.007],[117442.5,0.006],[117442.4,0.094],[117442.3,0.002]],[[117442.8,5.894],[117442.9,0.119],[117443.0,0.002],[117443.2,0.065],[117443.3,0.004]]]
["binance-futures","BTCUSDT",1759346805843,[[117433.2,2.231],[117433.1,0.71],[117433.0,1.334],[117432.9,0.002],[117432.7,0.064]],[[117433.3,9.735],[117433.4,0.472],[117433.5,0.083],[117433.6,0.042],[117433.7,1.044]]]
["binance-futures","BTCUSDT",1759346858387,[[117361.5,7.362],[117361.4,0.231],[117361.3,0.002],[117361.0,0.132],[117360.9,0.242]],[[117361.6,16.005],[117361.7,0.099],[117361.8,0.002],[117362.0,0.042],[117362.1,0.004]]]
["binance-futures","BTCUSDT",1759346870821,[[117361.5,4.487],[117361.4,0.045],[117361.3,0.002],[117361.0,0.002],[117360.7,0.089]],[[117361.6,18.186],[117361.7,0.138],[117361.8,0.003],[117362.0,0.042],[117362.1,0.002]]]
["binance-futures","BTCUSDT",1759346904063,[[117394.9,19.139],[117394.8,0.329],[117394.7,0.006],[117394.6,0.09],[117394.5,0.002]],[[117395.0,1.682],[117395.1,0.008],[117395.2,0.002],[117395.3,0.002],[117397.0,0.005]]]
["binance-futures","BTCUSDT",1759346978021,[[117419.8,15.449],[117419.7,0.299],[117419.6,0.004]],[[117419.9,2.413],[117420.0,0.008],[117420.1,0.002],[117420.5,0.002],[117420.6,0.039]]]
["binance-futures","BTCUSDT",1759347017117,[[117427.7,3.362],[117427.6,0.007],[117427.5,0.03],[117427.4,0.002],[117427.1,0.008]],[[117427.8,19.616],[117427.9,0.022],[117428.0,0.002],[117428.4,0.001],[117428.7,0.063]]]
["binance-futures","BTCUSDT",1759347061180,[[117401.5,4.801],[117401.4,0.044],[117401.3,0.002],[117401.1,0.001],[117400.9,0.002]],[[117401.6,23.586],[117401.7,1.236],[117401.8,0.119],[117401.9,0.003],[117402.0,0.076]]]
["binance-futures","BTCUSDT",1759347083629,[[117384.5,0.931],[117384.4,0.191],[117384.3,0.013],[117384.2,0.002],[117384.0,0.044]],[[117384.6,27.978],[117384.7,0.012],[117384.8,0.003],[117384.9,0.003],[117385.4,0.002]]]
["binance-futures","BTCUSDT",1759347132198,[[117389.9,10.33],[117389.8,0.199],[117389.7,0.006],[117389.6,0.062],[117389.5,0.003]],[[117390.0,7.552],[117390.1,0.158],[117390.2,0.057],[117390.3,0.002],[117390.4,0.002]]]
["binance-futures","BTCUSDT",1759347191030,[[117415.9,5.702],[117415.8,0.153],[117415.7,0.061],[117415.6,0.063],[117415.5,0.145]],[[117416.0,19.254],[117416.1,0.023],[117416.2,0.134],[117416.3,0.413],[117416.4,0.088]]]
["binance-futures","BTCUSDT",1759347203072,[[117415.9,6.038],[117415.8,0.154],[117415.7,0.158],[117415.6,0.012],[117415.5,0.137]],[[117416.0,14.646],[117416.1,0.024],[117416.2,0.015],[117416.3,0.416],[117416.4,0.091]]]
["binance-futures","BTCUSDT",1759347273099,[[117410.1,3.824],[117410.0,0.01],[117409.9,0.024],[117409.8,0.005],[117409.7,0.016]],[[117410.2,7.701],[117410.3,0.017],[117410.4,0.01],[117410.5,0.002],[117410.7,0.008]]]
["binance-futures","BTCUSDT",1759347315949,[[117401.2,1.501],[117401.1,0.215],[117401.0,0.002],[117400.9,0.002],[117400.8,0.002]],[[117401.3,19.139],[117401.4,0.326],[117401.5,0.01],[117401.6,0.601],[117401.7,0.031]]]
["binance-futures","BTCUSDT",1759347337474,[[117334.0,2.527],[117333.9,0.056],[117333.8,0.002],[117333.6,0.002],[117333.5,0.003]],[[117334.1,24.576],[117334.2,0.029],[117334.3,0.599],[117334.4,0.003],[117334.5,0.001]]]
["binance-futures","BTCUSDT",1759347403080,[[117306.1,0.392],[117306.0,0.006],[117305.9,0.002],[117305.5,0.041],[117305.4,0.01]],[[117306.2,21.744],[117306.3,0.016],[117306.4,0.003],[117306.5,0.003],[117306.6,0.003]]]
["binance-futures","BTCUSDT",1759347429926,[[117272.9,17.468],[117272.8,0.199],[117272.7,0.003],[117272.6,0.094],[117272.5,0.038]],[[117273.0,1.538],[117273.1,0.021],[117273.2,0.898],[117273.3,0.009],[117273.4,0.001]]]
["binance-futures","BTCUSDT",1759347485455,[[117349.0,12.754],[117348.9,0.518],[117348.8,0.117],[117348.7,0.004],[117348.6,0.064]],[[117349.1,2.812],[117349.2,0.006],[117349.3,0.002],[117349.6,0.041],[117350.4,0.033]]]
["binance-futures","BTCUSDT",1759347501146,[[117359.1,8.871],[117359.0,0.047],[117358.9,0.002],[117358.8,0.252],[117358.7,0.002]],[[117359.2,5.897],[117359.3,0.043],[117359.4,0.028],[117359.5,0.002],[117359.9,0.003]]]
["binance-futures","BTCUSDT",1759347550548,[[117371.2,2.508],[117371.1,0.005],[117371.0,0.002],[117370.8,0.002],[117370.6,0.002]],[[117371.3,12.568],[117371.4,0.021],[117371.5,0.003],[117371.6,0.001],[117371.7,0.026]]]
["binance-futures","BTCUSDT",1759347589243,[[117397.8,16.123],[117397.7,0.071],[117397.6,0.384],[117397.5,0.002],[117397.4,0.026]],[[117397.9,4.23],[117398.0,0.038],[117398.1,0.003],[117398.2,0.032],[117398.3,0.004]]]
["binance-futures","BTCUSDT",1759347657244,[[117459.2,13.393],[117459.1,0.009],[117459.0,0.004],[117458.6,0.002],[117458.3,0.002]],[[117459.3,3.878],[117459.4,0.077],[117459.5,0.006],[117459.9,0.031],[117460.0,0.075]]]
["binance-futures","BTCUSDT",1759347701808,[[117514.8,11.029],[117514.7,0.309],[117514.6,0.257],[117514.5,0.002],[117514.4,0.05]],[[117514.9,4.026],[117515.0,0.193],[117515.1,0.002],[117515.2,0.008],[117515.7,0.002]]]
["binance-futures","BTCUSDT",1759347728702,[[117529.9,8.351],[117529.8,0.156],[117529.7,0.074],[117529.6,0.204],[117529.5,0.005]],[[117530.0,5.638],[117530.1,0.013],[117530.2,0.002],[117531.6,0.002],[117532.8,0.088]]]
["binance-futures","BTCUSDT",1759347762770,[[117529.9,13.475],[117529.8,0.216],[117529.7,0.149],[117529.6,0.081],[117529.5,0.015]],[[117530.0,4.868],[117530.1,0.043],[117530.2,0.006],[117530.9,0.002],[117532.3,0.008]]]
["binance-futures","BTCUSDT",1759347816222,[[117530.6,6.666],[117530.5,0.335],[117530.4,0.004],[117530.3,0.001],[117529.9,0.724]],[[117530.7,7.245],[117530.8,0.018],[117530.9,0.005],[117531.0,0.002],[117540.2,0.004]]]
["binance-futures","BTCUSDT",1759347869411,[[117445.1,0.783],[117445.0,0.01],[117444.9,0.001],[117444.5,0.004],[117444.3,0.005]],[[117445.2,23.711],[117445.3,0.09],[117445.4,0.022],[117445.5,0.002],[117445.6,0.106]]]
["binance-futures","BTCUSDT",1759347886901,[[117470.9,17.034],[117470.8,0.18],[117470.7,0.011],[117470.6,0.03],[117470.3,0.075]],[[117471.0,0.288],[117471.1,0.006],[117471.2,0.002],[117471.3,0.001],[117471.6,0.002]]]
["binance-futures","BTCUSDT",1759347951222,[[117485.9,6.034],[117485.8,0.12],[117485.7,0.002],[117485.2,0.005],[117485.0,0.06]],[[117486.0,8.192],[117486.1,0.169],[117486.2,0.008],[117486.7,0.049],[117486.8,0.003]]]
["binance-futures","BTCUSDT",1759348000044,[[117517.2,7.803],[117517.1,0.26],[117517.0,0.002],[117516.9,0.044],[117516.8,0.168]],[[117517.3,10.18],[117517.4,0.124],[117517.5,0.002],[117517.9,0.002],[117518.4,0.004]]]
["binance-futures","BTCUSDT",1759348016021,[[117508.0,4.758],[117507.9,0.213],[117507.8,0.002],[117507.6,0.048],[117507.5,0.005]],[[117508.1,5.382],[117508.2,0.021],[117508.3,0.002],[117510.0,0.003],[117513.1,0.002]]]
["binance-futures","BTCUSDT",1759348071043,[[117541.5,1.811],[117541.4,0.012],[117541.3,0.017],[117541.2,0.044],[117540.8,0.05]],[[117541.6,15.749],[117541.7,0.18],[117541.8,0.343],[117541.9,0.002],[117542.0,0.028]]]
["binance-futures","BTCUSDT",1759348114857,[[117523.2,11.016],[117523.1,0.02],[117523.0,0.008],[117522.9,0.003],[117522.8,0.044]],[[117523.3,2.805],[117523.4,0.011],[117523.5,0.002],[117523.8,0.001],[117523.9,0.441]]]
["binance-futures","BTCUSDT",1759348164474,[[117482.6,15.86],[117482.5,0.013],[117482.4,0.217],[117482.3,0.941],[117482.1,0.081]],[[117482.7,6.214],[117482.8,0.006],[117482.9,0.004],[117484.1,0.001],[117484.2,0.002]]]
["binance-futures","BTCUSDT",1759348186060,[[117469.6,0.231],[117469.5,0.194],[117469.0,0.004],[117468.3,0.002],[117468.2,0.002]],[[117469.7,15.869],[117469.8,0.012],[117469.9,0.011],[117470.0,0.065],[117472.1,0.005]]]
["binance-futures","BTCUSDT",1759348229267,[[117425.8,1.595],[117425.3,9.346],[117425.2,0.401],[117425.1,0.031],[117425.0,0.057]],[[117426.1,0.002],[117431.4,0.008],[117433.2,0.087],[117434.4,0.042],[117436.3,0.013]]]
["binance-futures","BTCUSDT",1759348298894,[[117464.4,2.815],[117464.3,0.014],[117464.2,0.002],[117463.9,0.002],[117463.1,0.004]],[[117464.5,5.883],[117464.6,0.015],[117464.7,0.002],[117464.9,0.009],[117465.0,0.014]]]
["binance-futures","BTCUSDT",1759348336118,[[117450.8,3.036],[117450.7,0.005],[117450.6,0.002],[117450.4,0.05],[117450.3,0.002]],[[117450.9,18.076],[117451.0,0.335],[117451.1,0.303],[117451.2,0.002],[117451.8,0.005]]]
["binance-futures","BTCUSDT",1759348344178,[[117450.0,2.156],[117449.9,0.007],[117449.8,0.004],[117449.7,0.001],[117449.6,0.051]],[[117450.1,11.654],[117450.2,0.202],[117450.3,0.003],[117450.4,0.036],[117450.5,0.003]]]
["binance-futures","BTCUSDT",1759348413811,[[117390.3,7.493],[117390.2,0.194],[117390.1,0.007],[117390.0,0.003],[117389.9,0.032]],[[117390.4,6.228],[117390.5,0.045],[117390.6,0.009],[117390.8,0.002],[117391.5,0.001]]]
["binance-futures","BTCUSDT",1759348442101,[[117446.0,4.263],[117445.9,0.364],[117445.8,0.031],[117445.7,0.002],[117445.6,0.05]],[[117446.1,8.424],[117446.2,0.197],[117446.3,0.002],[117446.4,0.029],[117446.5,0.004]]]
["binance-futures","BTCUSDT",1759348501602,[[117399.5,1.434],[117399.4,0.185],[117399.3,0.187],[117399.2,0.002],[117399.1,0.002]],[[117399.6,20.674],[117399.7,0.011],[117399.8,0.071],[117399.9,0.002],[117400.0,0.051]]]
["binance-futures","BTCUSDT",1759348548990,[[117320.0,1.581],[117319.9,0.006],[117319.8,0.347],[117319.7,0.002],[117319.2,0.054]],[[117320.1,18.746],[117320.2,0.096],[117320.3,0.006],[117320.4,0.38],[117320.5,0.03]]]
["binance-futures","BTCUSDT",1759348571980,[[117319.9,7.646],[117319.8,0.37],[117319.7,0.002],[117319.4,0.018],[117319.3,0.003]],[[117320.0,9.074],[117320.1,1.534],[117320.2,0.14],[117320.3,0.002],[117320.4,0.001]]]
["binance-futures","BTCUSDT",1759348613603,[[117250.6,8.895],[117250.5,0.393],[117250.4,0.003],[117250.3,0.002],[117250.0,0.002]],[[117250.7,3.445],[117250.8,0.04],[117250.9,0.006],[117251.0,0.008],[117252.7,0.002]]]
["binance-futures","BTCUSDT",1759348642692,[[117309.2,10.026],[117309.1,0.185],[117309.0,0.004],[117308.9,0.005],[117308.8,0.051]],[[117309.3,6.049],[117309.4,0.127],[117309.5,0.008],[117309.6,0.008],[117309.7,0.001]]]
["binance-futures","BTCUSDT",1759348695806,[[117355.8,3.431],[117355.7,0.005],[117355.6,0.002],[117355.5,0.002],[117355.2,0.05]],[[117355.9,27.349],[117356.0,0.012],[117356.1,0.002],[117356.2,0.002],[117356.3,0.004]]]
["binance-futures","BTCUSDT",1759348756490,[[117389.9,5.152],[117389.8,0.049],[117389.7,0.004],[117389.5,0.002],[117388.7,0.002]],[[117390.0,12.343],[117390.1,0.007],[117390.2,0.002],[117390.3,0.002],[117391.0,0.002]]]
["binance-futures","BTCUSDT",1759348799873,[[117374.0,3.192],[117373.9,0.193],[117373.8,0.002],[117373.6,0.054],[117373.5,0.002]],[[117374.1,7.415],[117374.2,0.01],[117374.3,0.004],[117374.4,0.002],[117374.5,0.002]]]
["binance-futures","BTCUSDT",1759348844044,[[117260.8,2.829],[117260.7,0.961],[117260.6,0.001],[117260.5,0.001],[117260.4,0.005]],[[117260.9,18.441],[117261.0,1.799],[117261.1,0.006],[117261.5,0.002],[117261.6,0.042]]]
["binance-futures","BTCUSDT",1759348870899,[[117287.3,6.936],[117287.2,1.285],[117287.1,0.007],[117287.0,0.072],[117286.9,0.002]],[[117287.4,7.29],[117287.5,1.019],[117287.6,0.002],[117287.8,0.051],[117290.3,0.001]]]
["binance-futures","BTCUSDT",1759348908765,[[117309.1,13.903],[117309.0,0.83],[117308.9,0.003],[117308.8,0.004],[117308.7,0.002]],[[117309.2,9.452],[117309.3,0.013],[117309.4,0.002],[117309.5,0.002],[117309.6,0.01]]]
["binance-futures","BTCUSDT",1759348942066,[[117299.0,9.812],[117298.9,0.064],[117298.8,0.738],[117298.7,0.003],[117298.5,0.002]],[[117299.1,7.252],[117299.2,0.199],[117299.3,0.002],[117299.7,0.012],[117299.8,0.031]]]
["binance-futures","BTCUSDT",1759349015760,[[117311.5,11.122],[117311.4,1.462],[117311.3,0.002],[117311.2,0.05],[117311.1,0.004]],[[117311.6,0.93],[117311.7,0.005],[117311.8,0.002],[117312.0,0.065],[117312.1,0.002]]]
["binance-futures","BTCUSDT",1759349029290,[[117325.1,9.469],[117325.0,1.34],[117324.9,0.005],[117324.8,0.05],[117324.7,0.002]],[[117325.2,7.947],[117325.3,0.011],[117325.4,0.002],[117325.7,0.026],[117325.8,0.002]]]
["binance-futures","BTCUSDT",1759349080683,[[117346.8,35.09],[117346.7,0.918],[117346.6,0.002],[117346.5,0.026],[117346.4,0.107]],[[117346.9,0.302],[117347.0,0.004],[117347.1,0.001],[117347.2,0.002],[117347.4,0.012]]]
["binance-futures","BTCUSDT",1759349142858,[[117355.8,8.674],[117355.7,0.82],[117355.6,0.003],[117355.5,0.002],[117355.2,0.123]],[[117355.9,3.141],[117356.0,0.227],[117356.1,0.303],[117356.2,0.003],[117356.5,0.007]]]
["binance-futures","BTCUSDT",1759349169904,[[117388.1,17.18],[117388.0,0.931],[117387.9,0.005],[117387.7,0.002],[117387.3,0.002]],[[117388.2,2.981],[117388.3,0.021],[117388.4,0.003],[117388.8,0.004],[117389.2,0.851]]]
["binance-futures","BTCUSDT",1759349228511,[[117286.7,20.823],[117286.6,0.008],[117286.5,0.003],[117286.4,0.004],[117286.3,0.043]],[[117286.8,1.615],[117286.9,0.003],[117287.1,0.002],[117287.2,0.052],[117287.3,0.01]]]
["binance-futures","BTCUSDT",1759349257509,[[117287.0,3.122],[117286.9,0.406],[117286.8,0.044],[117286.7,0.002],[117281.8,0.029]],[[117287.1,8.578],[117287.2,0.269],[117287.3,0.002],[117287.5,0.064],[117287.6,0.039]]]
["binance-futures","BTCUSDT",1759349293413,[[117299.9,10.679],[117299.8,0.632],[117299.7,0.306],[117299.6,0.002],[117299.0,0.003]],[[117300.0,6.969],[117300.1,0.012],[117300.2,0.004],[117300.3,0.001],[117300.8,0.002]]]
["binance-futures","BTCUSDT",1759349328388,[[117191.2,8.827],[117191.1,0.394],[117191.0,0.202],[117190.9,0.201],[117190.8,0.201]],[[117191.3,3.119],[117191.4,0.006],[117191.5,0.078],[117191.6,0.004],[117192.0,0.053]]]
["binance-futures","BTCUSDT",1759349375187,[[117162.8,27.175],[117162.7,0.081],[117162.6,0.002],[117162.3,0.002],[117162.2,0.289]],[[117162.9,0.924],[117163.0,0.007],[117163.5,0.001],[117163.6,0.002],[117164.1,0.002]]]
["binance-futures","BTCUSDT",1759349443253,[[117195.4,23.125],[117195.3,0.056],[117195.2,0.052],[117195.1,0.002],[117194.9,0.027]],[[117195.5,0.221],[117195.6,0.005],[117196.0,0.002],[117196.3,0.002],[117196.4,0.008]]]
["binance-futures","BTCUSDT",1759349492730,[[117231.2,13.551],[117231.1,0.01],[117231.0,0.006],[117230.3,0.002],[117227.9,0.027]],[[117231.3,4.665],[117231.4,0.013],[117231.5,0.005],[117231.6,0.212],[117231.7,0.028]]]
["binance-futures","BTCUSDT",1759349514381,[[117231.2,12.533],[117231.1,0.074],[117231.0,0.026],[117230.9,0.002],[117230.6,0.002]],[[117231.3,5.54],[117231.4,0.015],[117231.5,0.004],[117231.6,0.212],[117231.7,0.053]]]
["binance-futures","BTCUSDT",1759349564264,[[117245.5,7.865],[117245.4,0.006],[117245.3,0.002],[117245.2,0.001],[117244.8,0.003]],[[117245.6,6.507],[117245.7,0.009],[117245.8,0.002],[117246.1,0.002],[117246.5,0.001]]]
["binance-futures","BTCUSDT",1759349596389,[[117217.9,6.106],[117217.8,0.122],[117217.7,0.007],[117217.6,0.426],[117217.5,0.002]],[[117218.0,5.21],[117218.1,0.083],[117218.2,0.002],[117218.3,0.24],[117218.4,0.002]]]
["binance-futures","BTCUSDT",1759349634665,[[117104.1,6.089],[117104.0,0.005],[117103.9,0.002],[117103.8,0.002],[117093.1,0.004]],[[117104.2,14.291],[117104.3,0.01],[117104.4,0.007],[117104.8,0.004],[117104.9,0.001]]]
["binance-futures","BTCUSDT",1759349702812,[[117159.5,19.256],[117159.4,0.447],[117159.3,0.327],[117159.2,0.497],[117159.1,0.006]],[[117159.6,0.709],[117159.7,0.19],[117159.8,0.002],[117160.0,0.001],[117160.1,0.004]]]
["binance-futures","BTCUSDT",1759349722065,[[117191.9,17.079],[117191.8,0.312],[117191.7,0.447],[117191.6,0.002],[117191.2,0.05]],[[117192.0,1.323],[117192.1,0.004],[117192.2,0.008],[117192.6,0.001],[117192.7,0.002]]]
["binance-futures","BTCUSDT",1759349767542,[[117239.9,19.228],[117239.8,0.243],[117239.7,0.004],[117239.6,0.591],[117239.5,0.002]],[[117240.0,5.801],[117240.1,0.012],[117240.2,0.237],[117240.3,0.003],[117240.4,0.201]]]
["binance-futures","BTCUSDT",1759349835411,[[117271.0,0.381],[117270.9,0.004],[117270.8,0.002],[117270.7,0.002],[117270.5,0.002]],[[117271.1,15.974],[117271.2,0.24],[117271.3,0.132],[117271.4,0.26],[117271.5,0.894]]]
["binance-futures","BTCUSDT",1759349862581,[[117250.8,7.624],[117250.7,0.325],[117250.6,0.004],[117249.6,0.002],[117246.7,0.01]],[[117250.9,9.609],[117251.0,0.198],[117251.1,0.003],[117251.5,0.002],[117251.7,0.002]]]
["binance-futures","BTCUSDT",1759349915739,[[117201.6,4.423],[117201.5,0.012],[117201.4,0.002],[117201.2,0.002],[117201.1,0.028]],[[117201.7,19.041],[117201.8,0.013],[117201.9,0.003],[117202.2,0.012],[117202.3,0.002]]]
["binance-futures","BTCUSDT",1759349950164,[[117184.0,0.474],[117183.9,0.007],[117183.8,0.008],[117183.7,0.033],[117183.6,0.002]],[[117184.1,22.997],[117184.2,0.014],[117184.3,0.004],[117184.6,0.004],[117185.2,0.039]]]
["binance-futures","BTCUSDT",1759349981402,[[117220.5,20.935],[117220.4,0.237],[117220.3,0.03],[117220.2,0.002],[117220.0,0.053]],[[117220.6,6.4],[117220.7,0.193],[117220.8,0.002],[117221.0,0.002],[117223.5,0.004]]]
["binance-futures","BTCUSDT",1759350022431,[[117224.5,7.416],[117224.4,0.146],[117224.3,0.088],[117224.2,0.601],[117224.1,0.021]],[[117224.6,7.682],[117224.7,0.006],[117224.8,0.002],[117225.3,0.026],[117225.4,0.002]]]
["binance-futures","BTCUSDT",1759350089150,[[117208.0,7.459],[117207.9,0.339],[117207.8,0.004],[117207.6,0.064],[117206.9,0.008]],[[117208.1,0.978],[117208.2,0.018],[117208.3,0.009],[117208.4,0.004],[117208.5,0.005]]]
["binance-futures","BTCUSDT",1759350093354,[[117208.0,6.273],[117207.9,0.339],[117207.8,0.004],[117207.5,0.168],[117207.4,0.033]],[[117208.1,2.469],[117208.2,0.018],[117208.3,0.011],[117208.4,0.004],[117208.5,0.003]]]
["binance-futures","BTCUSDT",1759350137112,[[117195.9,16.146],[117195.8,0.399],[117195.7,0.166],[117195.6,0.004],[117195.3,0.002]],[[117196.0,1.204],[117196.1,0.003],[117196.4,0.01],[117196.5,0.002],[117196.6,0.057]]]
["binance-futures","BTCUSDT",1759350195022,[[117239.9,12.818],[117239.8,0.327],[117239.7,0.002],[117239.4,0.064],[117239.3,0.002]],[[117240.0,2.32],[117240.1,0.005],[117240.2,0.002],[117241.2,0.087],[117241.3,0.002]]]
["binance-futures","BTCUSDT",1759350250986,[[117239.9,4.025],[117239.8,0.629],[117239.7,0.089],[117239.6,0.003],[117239.1,0.004]],[[117240.0,11.449],[117240.1,0.241],[117240.2,0.037],[117240.3,0.006],[117240.4,0.003]]]
["binance-futures","BTCUSDT",1759350277208,[[117262.7,16.283],[117262.6,0.456],[117262.5,0.603],[117262.4,0.105],[117262.3,0.003]],[[117262.8,1.189],[117262.9,0.003],[117263.6,0.002],[117264.0,0.045],[117264.1,0.002]]]
["binance-futures","BTCUSDT",1759350321622,[[117262.7,6.164],[117262.6,0.41],[117262.5,0.146],[117262.4,0.063],[117262.0,0.008]],[[117262.8,7.278],[117262.9,0.02],[117263.0,0.002],[117263.2,0.729],[117263.4,0.005]]]
["binance-futures","BTCUSDT",1759350384709,[[117279.9,8.685],[117279.8,0.091],[117279.7,0.078],[117279.6,0.003],[117278.9,0.002]],[[117280.0,8.958],[117280.1,0.205],[117280.2,0.004],[117280.3,0.008],[117280.5,0.001]]]
["binance-futures","BTCUSDT",1759350392799,[[117279.9,8.059],[117279.8,0.256],[117279.7,0.078],[117279.6,0.003],[117279.1,0.002]],[[117280.0,6.203],[117280.1,0.199],[117280.2,0.004],[117280.3,0.008],[117280.5,0.001]]]
["binance-futures","BTCUSDT",1759350449935,[[117289.7,9.568],[117289.6,0.551],[117289.5,0.031],[117289.4,0.002],[117289.3,0.004]],[[117289.8,10.034],[117289.9,0.02],[117290.0,0.008],[117290.5,0.002],[117290.7,0.029]]]
["binance-futures","BTCUSDT",1759350481095,[[117280.4,1.497],[117280.3,0.067],[117280.2,0.002],[117280.1,0.259],[117280.0,0.006]],[[117280.5,19.507],[117280.6,0.31],[117280.7,0.008],[117280.8,0.001],[117280.9,0.018]]]
["binance-futures","BTCUSDT",1759350551491,[[117344.1,2.75],[117344.0,0.227],[117343.9,0.003],[117343.8,0.323],[117343.7,0.005]],[[117344.2,6.995],[117344.3,0.067],[117344.4,0.004],[117344.5,0.001],[117344.8,0.007]]]
["binance-futures","BTCUSDT",1759350599141,[[117344.1,2.647],[117344.0,0.471],[117343.9,0.003],[117343.8,0.322],[117343.7,0.005]],[[117344.2,6.479],[117344.3,0.064],[117344.4,0.004],[117344.5,0.001],[117344.8,0.006]]]
["binance-futures","BTCUSDT",1759350622209,[[117344.1,4.028],[117344.0,0.284],[117343.9,0.004],[117343.8,0.08],[117343.7,0.005]],[[117344.2,8.113],[117344.3,0.034],[117344.4,0.018],[117344.5,0.009],[117345.0,0.005]]]
["binance-futures","BTCUSDT",1759350664841,[[117339.5,2.642],[117339.4,0.201],[117339.3,0.002],[117339.2,0.05],[117339.1,0.002]],[[117339.6,8.761],[117339.7,0.024],[117339.8,0.027],[117339.9,1.075],[117340.0,0.048]]]
["binance-futures","BTCUSDT",1759350711250,[[117321.6,5.206],[117321.5,0.195],[117321.4,0.004],[117321.3,0.002],[117320.7,0.003]],[[117321.7,11.613],[117321.8,0.046],[117321.9,0.022],[117322.0,0.04],[117322.1,0.022]]]
["binance-futures","BTCUSDT",1759350772015,[[117343.1,10.717],[117343.0,0.04],[117342.9,0.005],[117342.5,0.002],[117342.4,0.052]],[[117343.2,2.623],[117343.3,0.025],[117343.4,0.004],[117344.0,0.002],[117344.3,0.002]]]
["binance-futures","BTCUSDT",1759350781810,[[117343.1,2.814],[117343.0,0.025],[117342.9,0.004],[117342.8,0.349],[117342.7,0.002]],[[117343.2,7.395],[117343.3,0.017],[117343.4,0.004],[117343.5,0.023],[117343.6,0.004]]]
["binance-futures","BTCUSDT",1759350854409,[[117343.1,4.748],[117343.0,0.072],[117342.9,0.003],[117342.8,0.401],[117342.7,0.002]],[[117343.2,6.586],[117343.3,0.031],[117343.4,0.002],[117343.5,0.001],[117343.6,0.01]]]
["binance-futures","BTCUSDT",1759350895555,[[117330.9,1.911],[117330.8,0.01],[117330.7,0.002],[117330.6,0.008],[117330.5,0.001]],[[117331.0,15.018],[117331.1,0.093],[117331.2,0.004],[117331.8,0.002],[117332.2,0.003]]]
["binance-futures","BTCUSDT",1759350939585,[[117315.6,0.375],[117315.5,0.004],[117315.4,0.03],[117315.3,0.002],[117315.2,0.05]],[[117315.7,16.295],[117315.8,0.014],[117315.9,0.002],[117316.5,0.064],[117316.6,0.002]]]
["binance-futures","BTCUSDT",1759350985443,[[117327.4,6.431],[117327.3,0.632],[117327.2,0.08],[117327.1,0.002],[117326.4,0.05]],[[117327.5,2.752],[117327.6,0.017],[117327.7,0.002],[117327.8,0.002],[117328.4,0.002]]]
["binance-futures","BTCUSDT",1759351010802,[[117332.9,10.327],[117332.8,0.287],[117332.7,0.386],[117332.6,0.002],[117321.2,0.078]],[[117333.0,2.826],[117333.1,0.193],[117333.2,0.007],[117333.4,0.003],[117334.2,0.006]]]
["binance-futures","BTCUSDT",1759351068461,[[117278.3,10.835],[117278.2,0.006],[117278.1,0.141],[117278.0,0.007],[117277.9,0.001]],[[117278.4,2.838],[117278.5,0.016],[117278.6,0.002],[117278.8,0.002],[117279.0,0.002]]]
["binance-futures","BTCUSDT",1759351082314,[[117278.3,10.848],[117278.2,0.129],[117278.1,0.141],[117278.0,0.004],[117277.9,0.001]],[[117278.4,0.718],[117278.5,0.019],[117278.8,0.002],[117279.0,0.002],[117279.3,0.002]]]
["binance-futures","BTCUSDT",1759351133138,[[117303.9,9.494],[117303.8,0.305],[117303.7,0.004],[117303.4,0.001],[117302.5,0.604]],[[117304.0,5.06],[117304.1,0.014],[117304.2,0.002],[117304.7,0.002],[117304.9,0.005]]]
["binance-futures","BTCUSDT",1759351170040,[[117297.1,1.25],[117297.0,0.017],[117296.8,0.002],[117296.7,0.002],[117294.7,0.002]],[[117297.2,25.15],[117297.3,0.942],[117297.4,0.184],[117297.5,0.002],[117297.6,0.132]]]
["binance-futures","BTCUSDT",1759351239255,[[117281.1,4.724],[117281.0,0.012],[117280.9,0.002],[117280.8,0.169],[117280.7,0.002]],[[117281.2,13.599],[117281.3,0.205],[117281.4,0.005],[117281.6,0.05],[117281.7,0.002]]]
["binance-futures","BTCUSDT",1759351281158,[[117269.0,0.486],[117268.9,0.006],[117268.8,0.002],[117268.7,0.131],[117268.6,0.002]],[[117269.1,22.376],[117269.2,1.492],[117269.3,0.022],[117269.4,0.002],[117269.5,0.037]]]
["binance-futures","BTCUSDT",1759351309950,[[117252.8,2.962],[117252.7,0.008],[117252.6,0.004],[117252.1,0.002],[117251.6,0.003]],[[117252.9,20.102],[117253.0,0.022],[117253.1,0.002],[117253.3,0.001],[117253.4,0.324]]]
["binance-futures","BTCUSDT",1759351345915,[[117262.2,3.914],[117262.1,0.367],[117262.0,0.002],[117261.3,0.002],[117261.0,0.003]],[[117262.3,8.297],[117262.4,0.011],[117262.5,0.002],[117263.3,0.007],[117263.4,0.064]]]
["binance-futures","BTCUSDT",1759351397686,[[117313.9,21.911],[117313.8,0.895],[117313.7,0.077],[117313.6,0.056],[117313.2,0.001]],[[117314.0,4.382],[117314.1,0.011],[117314.2,0.004],[117314.6,0.004],[117315.0,0.002]]]
["binance-futures","BTCUSDT",1759351453491,[[117313.9,19.755],[117313.8,1.063],[117313.7,0.053],[117313.6,0.055],[117313.3,0.001]],[[117314.0,3.264],[117314.1,0.009],[117314.2,0.004],[117314.3,0.001],[117314.4,0.002]]]
["binance-futures","BTCUSDT",1759351469187,[[117313.9,19.078],[117313.8,0.996],[117313.7,0.353],[117313.6,0.055],[117312.7,0.001]],[[117314.0,3.949],[117314.1,0.009],[117314.2,0.004],[117314.3,0.001],[117314.4,0.002]]]
["binance-futures","BTCUSDT",1759351518566,[[117318.0,18.81],[117317.9,1.057],[117317.8,0.218],[117317.7,0.005],[117317.6,0.05]],[[117318.1,3.234],[117318.2,0.005],[117318.3,0.002],[117318.6,0.003],[117318.8,0.179]]]
["binance-futures","BTCUSDT",1759351582272,[[117278.3,1.138],[117278.2,0.05],[117278.1,0.005],[117278.0,0.003],[117277.9,0.002]],[[117278.4,26.095],[117278.5,0.014],[117278.6,0.068],[117278.7,0.002],[117278.8,0.002]]]
["binance-futures","BTCUSDT",1759351583678,[[117278.3,2.641],[117278.2,0.052],[117278.1,0.007],[117278.0,0.001],[117276.9,0.004]],[[117278.4,24.487],[117278.5,0.016],[117278.6,0.07],[117278.7,0.004],[117278.8,0.002]]]
["binance-futures","BTCUSDT",1759351666236,[[117243.0,9.399],[117242.9,0.05],[117242.8,0.022],[117242.7,0.002],[117242.6,0.06]],[[117243.1,12.195],[117243.2,0.012],[117243.3,0.005],[117243.5,0.002],[117243.8,0.002]]]
["binance-futures","BTCUSDT",1759351696890,[[117243.0,9.92],[117242.9,0.201],[117242.8,0.013],[117242.7,0.002],[117242.6,0.034]],[[117243.1,6.583],[117243.2,0.025],[117243.3,0.003],[117243.5,0.002],[117245.9,0.003]]]
["binance-futures","BTCUSDT",1759351748332,[[117243.0,12.995],[117242.9,0.548],[117242.8,0.042],[117242.7,0.002],[117242.6,0.034]],[[117243.1,15.312],[117243.2,0.014],[117243.3,0.005],[117243.5,0.002],[117243.7,0.003]]]
["binance-futures","BTCUSDT",1759351767570,[[117245.9,12.692],[117245.8,0.151],[117245.7,0.644],[117245.6,0.003],[117245.0,0.064]],[[117246.0,6.098],[117246.1,0.008],[117246.2,0.002],[117246.3,0.017],[117246.4,0.004]]]
["binance-futures","BTCUSDT",1759351812822,[[117252.0,21.399],[117251.9,1.024],[117251.8,0.291],[117251.7,0.002],[117251.6,0.034]],[[117252.1,3.63],[117252.2,0.006],[117252.3,0.002],[117252.5,0.001],[117254.3,0.004]]]
["binance-futures","BTCUSDT",1759351838343,[[117252.0,14.232],[117251.9,1.08],[117251.8,0.005],[117251.6,0.034],[117251.5,0.002]],[[117252.1,4.332],[117252.2,0.006],[117252.3,0.002],[117252.5,0.001],[117253.0,0.002]]]
["binance-futures","BTCUSDT",1759351882454,[[117304.3,19.462],[117304.2,0.345],[117304.1,0.005],[117304.0,0.477],[117303.9,0.036]],[[117304.4,8.659],[117304.5,0.02],[117304.6,0.002],[117304.7,0.002],[117304.9,0.002]]]
["binance-futures","BTCUSDT",1759351961921,[[117361.7,16.365],[117361.6,0.293],[117361.5,0.424],[117361.4,0.004],[117361.1,0.085]],[[117361.8,3.188],[117361.9,0.007],[117362.0,0.007],[117362.5,0.002],[117362.7,0.002]]]
["binance-futures","BTCUSDT",1759351997298,[[117387.9,21.57],[117387.8,0.626],[117387.7,0.526],[117387.6,0.002],[117387.5,0.064]],[[117388.0,0.313],[117388.1,0.006],[117388.2,0.003],[117388.7,0.061],[117388.8,0.006]]]
["binance-futures","BTCUSDT",1759352027253,[[117442.3,7.615],[117442.2,0.051],[117442.1,0.077],[117442.0,0.002],[117441.9,0.036]],[[117442.4,10.566],[117442.5,0.193],[117442.6,0.004],[117442.8,0.002],[117443.0,0.034]]]
["binance-futures","BTCUSDT",1759352067721,[[117440.0,7.971],[117439.9,0.008],[117439.8,0.041],[117439.7,0.01],[117438.1,0.004]],[[117440.1,14.84],[117440.2,0.01],[117440.3,0.003],[117440.4,0.042],[117440.5,0.002]]]
["binance-futures","BTCUSDT",1759352133779,[[117440.4,12.751],[117440.3,0.025],[117440.2,0.004],[117440.0,0.001],[117439.8,0.008]],[[117440.5,1.251],[117440.6,0.011],[117440.7,0.002],[117441.3,0.002],[117443.2,0.064]]]
["binance-futures","BTCUSDT",1759352155049,[[117440.4,8.579],[117440.3,0.08],[117440.2,0.002],[117440.0,0.155],[117439.9,0.002]],[[117440.5,4.697],[117440.6,0.196],[117440.7,0.004],[117441.3,0.002],[117441.7,0.546]]]
["binance-futures","BTCUSDT",1759352198298,[[117411.2,0.635],[117411.1,0.006],[117411.0,0.003],[117410.9,0.004],[117410.8,0.035]],[[117411.3,34.423],[117411.4,0.01],[117411.5,0.002],[117411.6,0.001],[117412.8,0.085]]]
["binance-futures","BTCUSDT",1759352225873,[[117406.0,7.845],[117405.9,0.061],[117405.8,0.033],[117405.7,0.002],[117405.4,0.036]],[[117406.1,18.028],[117406.2,0.36],[117406.3,0.921],[117406.4,0.002],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1759352270053,[[117412.1,15.477],[117412.0,0.707],[117411.9,1.395],[117411.8,0.026],[117411.7,0.001]],[[117412.2,2.867],[117412.3,0.005],[117412.4,0.004],[117414.0,0.003],[117415.1,1.034]]]
["binance-futures","BTCUSDT",1759352346984,[[117453.2,29.888],[117453.1,0.312],[117453.0,0.015],[117452.9,0.002],[117452.7,0.001]],[[117453.3,0.685],[117453.4,0.015],[117453.6,0.004],[117457.2,0.064],[117457.8,0.021]]]
["binance-futures","BTCUSDT",1759352383452,[[117474.6,26.606],[117474.5,0.265],[117474.4,0.054],[117474.3,0.004],[117474.1,0.086]],[[117474.7,7.946],[117474.8,0.01],[117474.9,0.004],[117475.0,0.004],[117475.2,0.188]]]
["binance-futures","BTCUSDT",1759352411983,[[117474.6,19.64],[117474.5,0.659],[117474.4,0.056],[117474.3,0.005],[117474.1,0.084]],[[117474.7,10.841],[117474.8,1.96],[117474.9,0.005],[117475.0,0.004],[117475.2,0.001]]]
["binance-futures","BTCUSDT",1759352454619,[[117474.6,19.39],[117474.5,1.714],[117474.4,0.057],[117474.3,0.002],[117474.2,0.034]],[[117474.7,9.238],[117474.8,1.96],[117474.9,0.005],[117475.0,0.006],[117475.2,0.001]]]
["binance-futures","BTCUSDT",1759352494089,[[117524.2,23.184],[117524.1,1.825],[117524.0,0.107],[117523.9,0.004],[117523.5,0.036]],[[117524.3,9.56],[117524.4,0.099],[117524.5,0.003],[117524.6,0.024],[117524.7,0.028]]]
["binance-futures","BTCUSDT",1759352525000,[[117495.7,5.856],[117495.6,0.355],[117495.5,0.009],[117494.9,0.028],[117494.8,0.172]],[[117495.8,10.8],[117495.9,0.006],[117496.0,0.002],[117496.5,0.031],[117496.6,0.002]]]
["binance-futures","BTCUSDT",1759352601990,[[117454.3,4.645],[117454.2,0.829],[117454.1,0.047],[117454.0,0.003],[117452.5,0.002]],[[117454.4,15.993],[117454.5,0.024],[117454.6,0.004],[117455.1,0.044],[117455.2,0.005]]]
["binance-futures","BTCUSDT",1759352613684,[[117454.3,7.4],[117454.2,1.116],[117454.1,0.05],[117454.0,0.003],[117452.5,0.002]],[[117454.4,11.75],[117454.5,0.008],[117454.6,0.004],[117455.2,0.001],[117455.6,0.017]]]
["binance-futures","BTCUSDT",1759352683782,[[117486.8,7.763],[117486.7,1.432],[117486.6,0.07],[117486.5,0.053],[117486.4,0.05]],[[117486.9,10.165],[117487.0,0.01],[117487.1,0.186],[117487.2,0.003],[117487.4,0.003]]]
["binance-futures","BTCUSDT",1759352708583,[[117468.7,13.842],[117468.6,0.452],[117468.5,0.004],[117468.4,0.026],[117468.3,0.002]],[[117468.8,1.85],[117468.9,0.005],[117469.0,0.002],[117469.4,0.002],[117470.0,0.004]]]
["binance-futures","BTCUSDT",1759352755161,[[117464.3,2.178],[117464.2,0.044],[117464.1,0.002],[117464.0,0.106],[117463.9,0.004]],[[117464.4,14.549],[117464.5,0.197],[117464.6,0.004],[117464.7,0.001],[117464.8,0.692]]]
["binance-futures","BTCUSDT",1759352817072,[[117483.5,2.335],[117483.4,1.955],[117483.3,0.209],[117483.2,0.079],[117482.9,0.004]],[[117483.6,12.166],[117483.7,0.01],[117483.8,0.004],[117483.9,0.004],[117484.4,0.012]]]
["binance-futures","BTCUSDT",1759352843902,[[117483.5,3.353],[117483.4,3.012],[117483.3,0.024],[117483.2,0.052],[117482.8,0.002]],[[117483.6,12.018],[117483.7,0.012],[117483.8,0.006],[117483.9,0.004],[117484.0,0.077]]]
["binance-futures","BTCUSDT",1759352883203,[[117474.0,6.479],[117473.9,0.272],[117473.8,0.002],[117473.7,0.002],[117473.6,0.05]],[[117474.1,15.251],[117474.2,0.014],[117474.3,0.004],[117474.4,0.002],[117474.5,0.039]]]
["binance-futures","BTCUSDT",1759352917070,[[117450.0,5.639],[117449.9,0.079],[117449.8,0.191],[117449.7,0.002],[117449.5,0.001]],[[117450.1,27.308],[117450.2,0.012],[117450.3,0.004],[117450.4,0.002],[117450.6,0.024]]]
["binance-futures","BTCUSDT",1759352986622,[[117428.1,3.135],[117428.0,0.047],[117427.8,0.003],[117426.7,0.064],[117426.6,0.006]],[[117428.2,23.028],[117428.3,0.199],[117428.4,0.088],[117428.5,0.004],[117428.8,0.021]]]
["binance-futures","BTCUSDT",1759352990269,[[117428.1,2.714],[117428.0,0.047],[117427.8,0.003],[117426.7,0.064],[117426.6,0.006]],[[117428.2,23.429],[117428.3,0.01],[117428.4,0.088],[117428.5,0.004],[117428.8,0.028]]]
["binance-futures","BTCUSDT",1759353085830,[[117404.4,31.318],[117404.3,0.12],[117404.2,0.005],[117404.1,0.004],[117404.0,0.076]],[[117404.5,2.595],[117404.6,0.05],[117404.7,0.038],[117404.8,0.025],[117404.9,0.033]]]
["binance-futures","BTCUSDT",1759353115311,[[117415.2,28.555],[117415.1,0.695],[117415.0,0.192],[117414.9,0.003],[117414.8,0.001]],[[117415.3,3.658],[117415.4,0.003],[117415.5,0.004],[117415.9,0.027],[117416.0,0.003]]]
["binance-futures","BTCUSDT",1759353176632,[[117450.1,30.203],[117450.0,2.013],[117449.9,0.074],[117449.8,0.056],[117449.6,0.05]],[[117450.2,9.215],[117450.3,0.192],[117450.4,0.067],[117450.5,0.057],[117450.7,0.04]]]
["binance-futures","BTCUSDT",1759353215221,[[117434.6,3.178],[117434.5,0.257],[117434.4,0.175],[117434.2,0.002]],[[117434.7,17.214],[117434.8,0.198],[117434.9,0.066],[117435.0,0.002],[117435.1,0.243]]]
["binance-futures","BTCUSDT",1759353261343,[[117474.0,27.6],[117473.9,0.54],[117473.8,0.001],[117473.7,0.002],[117473.6,0.057]],[[117474.1,0.719],[117474.2,0.002],[117474.4,0.05],[117474.5,0.073],[117477.0,1.16]]]
["binance-futures","BTCUSDT",1759353344303,[[117489.7,7.804],[117489.6,0.007],[117489.5,0.004],[117489.2,0.064],[117489.1,0.002]],[[117489.8,7.855],[117489.9,0.002],[117490.0,0.001],[117490.3,0.001],[117490.4,0.369]]]
["binance-futures","BTCUSDT",1759353398707,[[117494.0,0.074],[117493.9,0.19],[117493.8,0.008],[117493.7,0.002],[117493.6,0.05]],[[117494.1,28.508],[117494.2,0.803],[117494.3,0.857],[117494.4,0.085],[117495.0,0.146]]]
["binance-futures","BTCUSDT",1759353400944,[[117494.0,2.598],[117493.9,0.191],[117493.8,0.008],[117493.7,0.002],[117493.6,0.05]],[[117494.1,23.284],[117494.2,0.803],[117494.3,0.857],[117494.4,0.087],[117495.0,0.146]]]
["binance-futures","BTCUSDT",1759353475021,[[117479.9,7.687],[117479.8,0.29],[117479.7,0.634],[117479.6,0.004],[117479.2,0.052]],[[117480.0,7.549],[117480.1,0.195],[117480.3,0.002],[117480.5,0.002],[117480.6,0.024]]]
["binance-futures","BTCUSDT",1759353526737,[[117479.9,6.132],[117479.8,0.813],[117479.7,0.001],[117479.6,0.61],[117479.5,0.002]],[[117480.0,10.051],[117480.1,0.005],[117480.2,0.026],[117480.3,0.004],[117481.5,0.136]]]
["binance-futures","BTCUSDT",1759353539518,[[117479.9,9.771],[117479.8,0.576],[117479.7,0.002],[117479.6,0.566],[117479.5,0.002]],[[117480.0,3.478],[117480.1,0.004],[117480.3,0.002],[117480.7,0.002],[117481.4,0.002]]]
["binance-futures","BTCUSDT",1759353614719,[[117491.4,3.484],[117491.3,0.197],[117491.2,0.052],[117491.1,0.448],[117491.0,0.002]],[[117491.5,11.418],[117491.6,0.009],[117491.7,0.002],[117491.9,0.047],[117492.0,0.002]]]
["binance-futures","BTCUSDT",1759353647317,[[117483.0,12.813],[117482.9,0.675],[117482.8,0.048],[117482.7,0.008],[117482.6,0.007]],[[117483.1,5.68],[117483.2,0.004],[117483.5,0.002],[117483.6,0.026],[117483.7,0.002]]]
["binance-futures","BTCUSDT",1759353686116,[[117453.4,7.201],[117453.3,0.005],[117453.2,0.002],[117453.1,0.001],[117453.0,0.006]],[[117453.5,8.563],[117453.6,0.012],[117453.8,0.001],[117454.8,0.087],[117454.9,0.002]]]
["binance-futures","BTCUSDT",1759353713129,[[117434.7,1.355],[117434.6,0.191],[117434.5,0.002],[117433.7,0.002]],[[117434.8,17.74],[117434.9,0.01],[117435.0,0.002],[117435.5,0.002],[117435.6,0.043]]]
["binance-futures","BTCUSDT",1759353753364,[[117434.7,1.904],[117434.6,0.321],[117434.5,0.006],[117434.3,0.001],[117434.2,0.548]],[[117434.8,9.949],[117434.9,0.01],[117435.1,0.029],[117435.2,0.002],[117435.3,0.026]]]
["binance-futures","BTCUSDT",1759353800832,[[117434.7,6.818],[117434.6,0.367],[117434.5,0.121],[117434.4,0.055],[117434.2,0.077]],[[117434.8,7.07],[117434.9,0.01],[117435.0,0.895],[117435.1,0.003],[117435.2,0.003]]]
["binance-futures","BTCUSDT",1759353860225,[[117410.5,7.635],[117410.4,0.094],[117410.2,0.004],[117410.1,0.004],[117410.0,0.006]],[[117410.6,16.223],[117410.7,0.027],[117410.8,0.007],[117410.9,0.003],[117411.0,0.005]]]
["binance-futures","BTCUSDT",1759353914027,[[117410.4,1.541],[117410.3,0.002],[117410.1,0.004],[117409.5,0.002],[117409.4,0.002]],[[117410.5,24.419],[117410.6,3.144],[117410.7,0.04],[117410.8,0.007],[117410.9,0.003]]]
["binance-futures","BTCUSDT",1759353925101,[[117404.4,0.166],[117404.3,0.189],[117404.2,0.002],[117404.0,0.003],[117403.8,0.003]],[[117404.5,20.415],[117404.6,0.2],[117404.7,0.005],[117404.8,0.005],[117404.9,0.005]]]
["binance-futures","BTCUSDT",1759353984851,[[117407.1,8.289],[117407.0,0.003],[117406.9,0.197],[117406.7,0.051]],[[117407.2,5.992],[117407.3,0.025],[117407.6,0.032],[117407.7,0.034],[117408.4,0.002]]]
["binance-futures","BTCUSDT",1759354007136,[[117407.1,6.112],[117407.0,0.281],[117406.9,0.027],[117406.8,0.044],[117406.7,0.002]],[[117407.2,6.242],[117407.3,0.028],[117407.5,0.001],[117407.6,0.032],[117407.7,0.034]]]
["binance-futures","BTCUSDT",1759354055698,[[117424.4,14.71],[117424.3,0.049],[117424.2,0.601],[117424.0,0.005]],[[117424.5,3.126],[117424.6,0.003],[117424.8,0.004],[117425.0,0.001],[117425.2,0.064]]]
["binance-futures","BTCUSDT",1759354100118,[[117424.4,10.77],[117424.3,0.022],[117424.2,0.091],[117424.1,0.002],[117424.0,0.05]],[[117424.5,5.123],[117424.6,0.006],[117425.0,0.001],[117425.1,0.064],[117425.2,0.002]]]
["binance-futures","BTCUSDT",1759354157028,[[117434.7,21.15],[117434.6,0.204],[117434.5,0.239],[117434.4,0.088],[117434.3,0.005]],[[117434.8,1.143],[117434.9,0.003],[117435.1,0.002],[117435.6,0.002],[117438.0,0.106]]]
["binance-futures","BTCUSDT",1759354214688,[[117434.7,9.257],[117434.6,0.425],[117434.5,0.003],[117434.4,0.058],[117434.3,0.002]],[[117434.8,8.342],[117434.9,0.196],[117435.0,0.003],[117435.1,0.002],[117435.5,0.079]]]
["binance-futures","BTCUSDT",1759354221921,[[117434.7,8.824],[117434.6,0.43],[117434.5,0.002],[117434.4,0.058],[117434.3,0.002]],[[117434.8,8.79],[117434.9,0.01],[117435.1,0.002],[117435.5,0.618],[117435.6,0.003]]]
["binance-futures","BTCUSDT",1759354285423,[[117409.0,3.043],[117408.9,0.193],[117408.6,0.001],[117408.5,0.002],[117397.4,0.206]],[[117409.1,11.91],[117409.2,0.009],[117409.4,0.026],[117409.5,0.006],[117409.6,0.001]]]
["binance-futures","BTCUSDT",1759354329461,[[117409.0,2.28],[117408.9,0.013],[117408.6,0.001],[117408.5,0.002],[117408.3,0.037]],[[117409.1,12.103],[117409.2,0.052],[117409.3,0.002],[117409.4,0.24],[117409.5,0.006]]]
["binance-futures","BTCUSDT",1759354373636,[[117367.7,3.811],[117367.6,0.002],[117367.5,0.002],[117367.3,0.002],[117363.8,0.002]],[[117367.8,13.717],[117367.9,0.011],[117368.0,0.066],[117368.1,0.002],[117368.2,0.002]]]
["binance-futures","BTCUSDT",1759354394066,[[117362.1,2.276],[117362.0,0.004],[117361.8,0.002],[117361.5,0.002],[117361.4,0.002]],[[117362.2,14.182],[117362.3,0.011],[117362.4,0.002],[117362.5,0.002],[117362.6,0.004]]]
["binance-futures","BTCUSDT",1759354444908,[[117350.0,6.807],[117349.9,0.006],[117349.6,0.002],[117349.5,0.002],[117349.4,0.01]],[[117350.1,10.011],[117350.2,0.197],[117350.3,0.005],[117350.4,0.042],[117434.4,0.284]]]
["binance-futures","BTCUSDT",1759354514485,[[117350.0,0.515],[117349.9,0.015],[117349.6,0.002],[117349.0,0.008],[117348.3,0.002]],[[117350.1,14.264],[117350.2,0.041],[117350.3,0.071],[117350.4,0.003],[117350.5,0.007]]]
["binance-futures","BTCUSDT",1759354542689,[[117346.6,0.713],[117346.5,0.007],[117346.4,0.07],[117346.3,0.134],[117346.1,0.002]],[[117346.7,19.194],[117346.8,0.243],[117346.9,0.007],[117347.0,0.042],[117347.1,0.009]]]
["binance-futures","BTCUSDT",1759354602502,[[117323.4,2.266],[117323.3,0.923],[117323.1,0.003],[117322.9,0.029],[117322.8,0.003]],[[117323.5,14.854],[117323.6,0.202],[117323.7,0.005],[117323.8,0.003],[117323.9,0.104]]]
["binance-futures","BTCUSDT",1759354607902,[[117323.4,1.092],[117323.3,0.737],[117323.1,0.003],[117322.9,0.029],[117322.8,0.003]],[[117323.5,15.995],[117323.6,0.015],[117323.7,0.005],[117323.8,0.236],[117323.9,0.005]]]
["binance-futures","BTCUSDT",1759354673400,[[117302.4,4.06],[117302.3,0.014],[117302.1,0.002],[117302.0,0.001],[117301.9,0.002]],[[117302.5,9.112],[117302.6,0.202],[117302.7,0.003],[117302.8,0.003],[117302.9,0.003]]]
["binance-futures","BTCUSDT",1759354689924,[[117278.2,0.197],[117278.1,0.014],[117278.0,0.001],[117277.5,0.005],[117266.9,0.001]],[[117278.3,28.642],[117278.4,0.098],[117278.5,0.003],[117278.6,0.003],[117278.7,0.003]]]
["binance-futures","BTCUSDT",1759354744355,[[117296.3,16.359],[117296.2,0.77],[117296.0,0.936],[117295.6,0.01],[117295.1,3.079]],[[117296.5,0.006],[117296.8,0.003],[117297.5,0.006],[117297.7,0.003],[117297.8,0.012]]]
["binance-futures","BTCUSDT",1759354788027,[[117313.5,19.728],[117313.4,2.895],[117313.3,0.006],[117313.2,0.087],[117313.1,0.038]],[[117313.6,2.413],[117313.7,0.005],[117314.1,0.001],[117314.6,0.002],[117314.9,0.255]]]
["binance-futures","BTCUSDT",1759354820821,[[117290.9,1.843],[117290.8,1.547],[117290.4,0.002],[117290.2,0.002],[117288.0,1.041]],[[117291.0,3.693],[117291.1,0.002],[117291.2,0.004],[117291.4,0.002],[117291.6,0.001]]]
["binance-futures","BTCUSDT",1759354901178,[[117278.2,4.384],[117278.1,0.204],[117277.1,0.004],[117277.0,0.071],[117276.9,0.069]],[[117278.3,3.953],[117278.4,0.427],[117278.5,0.178],[117278.6,0.12],[117278.7,0.091]]]
["binance-futures","BTCUSDT",1759354902736,[[117278.2,4.366],[117278.1,0.204],[117277.1,0.004],[117277.0,0.071],[117276.9,0.069]],[[117278.3,3.76],[117278.4,0.427],[117278.5,0.178],[117278.6,0.12],[117278.7,0.091]]]
["binance-futures","BTCUSDT",1759354972007,[[117307.3,15.445],[117307.2,0.033],[117307.1,0.064],[117307.0,0.207],[117306.9,0.004]],[[117307.4,2.938],[117307.5,0.005],[117308.0,0.006],[117308.1,0.001],[117308.3,0.048]]]
["binance-futures","BTCUSDT",1759355010269,[[117307.3,15.78],[117307.2,0.18],[117307.1,0.373],[117307.0,0.002],[117306.9,0.004]],[[117307.4,2.202],[117307.5,0.044],[117308.0,0.002],[117308.4,0.088],[117309.4,0.002]]]
["binance-futures","BTCUSDT",1759355060241,[[117314.8,10.624],[117314.7,0.052],[117314.6,0.001],[117311.8,0.183],[117311.7,0.003]],[[117314.9,3.191],[117315.0,18.011],[117315.1,0.004],[117315.2,0.027],[117315.3,0.004]]]
["binance-futures","BTCUSDT",1759355075004,[[117314.8,10.71],[117314.7,0.093],[117314.6,0.001],[117314.4,0.247],[117314.3,0.002]],[[117314.9,2.477],[117315.0,18.017],[117315.1,0.004],[117315.2,0.027],[117315.3,0.004]]]
["binance-futures","BTCUSDT",1759355132192,[[117314.8,13.055],[117314.7,0.165],[117314.6,0.001],[117312.6,0.001],[117312.5,0.377]],[[117314.9,2.324],[117315.0,18.007],[117315.1,0.004],[117315.2,0.027],[117315.3,0.004]]]
["binance-futures","BTCUSDT",1759355159365,[[117314.8,11.807],[117314.7,0.352],[117314.6,0.001],[117314.0,0.001],[117313.9,0.002]],[[117314.9,2.22],[117315.0,18.007],[117315.1,0.004],[117315.2,0.027],[117315.3,0.003]]]
["binance-futures","BTCUSDT",1759355224728,[[117314.9,19.089],[117314.8,2.404],[117314.7,0.312],[117314.6,0.008],[117314.4,0.003]],[[117315.0,2.035],[117315.1,0.003],[117315.3,0.002],[117316.0,0.002],[117317.8,0.002]]]
["binance-futures","BTCUSDT",1759355247101,[[117366.5,12.159],[117366.4,0.205],[117366.3,0.191],[117366.2,0.003],[117366.0,0.002]],[[117366.6,1.335],[117366.7,0.003],[117366.8,0.002],[117367.1,0.002],[117367.6,0.002]]]
["binance-futures","BTCUSDT",1759355289046,[[117430.9,20.456],[117430.8,0.394],[117430.7,0.229],[117430.6,0.004],[117430.5,0.1]],[[117431.0,0.335],[117431.1,0.006],[117431.4,0.003],[117432.1,0.096],[117432.9,0.092]]]
["binance-futures","BTCUSDT",1759355361328,[[117423.4,12.254],[117423.3,0.271],[117423.2,0.335],[117423.1,0.002],[117423.0,0.001]],[[117423.5,0.457],[117423.6,0.229],[117423.9,0.064],[117424.0,0.002],[117425.0,0.001]]]
["binance-futures","BTCUSDT",1759355398301,[[117415.1,0.581],[117415.0,0.016],[117414.9,0.002],[117414.8,0.06],[117414.7,0.002]],[[117415.2,12.414],[117415.3,0.012],[117415.4,0.203],[117415.5,0.006],[117415.6,0.013]]]
["binance-futures","BTCUSDT",1759355432928,[[117332.6,7.282],[117332.5,0.014],[117332.4,0.187],[117332.3,0.004],[117332.2,0.056]],[[117332.7,2.633],[117332.8,0.004],[117333.8,0.001],[117333.9,0.641],[117334.0,0.004]]]
["binance-futures","BTCUSDT",1759355477024,[[117360.4,6.304],[117360.3,0.301],[117360.2,0.002],[117360.1,0.074],[117360.0,0.005]],[[117360.5,1.698],[117360.6,0.004],[117361.0,0.002],[117361.1,0.17],[117361.2,0.004]]]
["binance-futures","BTCUSDT",1759355505019,[[117371.7,5.053],[117371.6,0.226],[117371.5,0.054],[117371.4,0.002],[117371.3,0.053]],[[117371.8,4.103],[117371.9,0.194],[117372.1,0.002],[117372.2,0.002],[117373.5,0.001]]]
["binance-futures","BTCUSDT",1759355549018,[[117385.0,9.689],[117384.9,0.199],[117384.8,0.007],[117384.6,0.002],[117384.3,0.002]],[[117385.1,3.168],[117385.2,0.433],[117385.5,0.201],[117385.6,0.204],[117387.1,0.001]]]
["binance-futures","BTCUSDT",1759355589022,[[117385.0,7.432],[117384.9,0.205],[117384.6,0.001],[117384.4,0.002],[117384.3,0.034]],[[117385.1,4.07],[117385.2,1.499],[117385.3,1.384],[117385.4,1.384],[117385.5,0.202]]]
["binance-futures","BTCUSDT",1759355665034,[[117386.3,4.288],[117386.2,0.265],[117385.8,0.036],[117385.7,0.004],[117385.6,0.001]],[[117386.4,3.328],[117386.5,0.003],[117386.8,0.002],[117386.9,0.002],[117387.3,0.002]]]
["binance-futures","BTCUSDT",1759355697281,[[117386.3,5.776],[117386.2,0.291],[117386.1,0.004],[117385.9,0.027],[117385.8,0.038]],[[117386.4,1.029],[117386.5,0.003],[117386.8,0.002],[117386.9,0.002],[117387.3,0.029]]]
["binance-futures","BTCUSDT",1759355737626,[[117400.7,13.321],[117400.6,0.157],[117400.5,0.001],[117400.4,0.019],[117400.3,0.063]],[[117400.8,2.172],[117400.9,0.005],[117401.1,0.018],[117401.2,0.014],[117401.5,0.002]]]
["binance-futures","BTCUSDT",1759355764072,[[117400.8,11.14],[117400.7,2.106],[117400.6,0.114],[117400.5,0.002],[117400.4,0.054]],[[117400.9,2.322],[117401.0,0.003],[117401.1,0.068],[117401.2,0.014],[117404.6,0.001]]]
["binance-futures","BTCUSDT",1759355825730,[[117417.2,4.89],[117417.1,0.241],[117417.0,0.003],[117416.9,0.012],[117416.8,0.058]],[[117417.3,3.409],[117417.4,0.007],[117417.7,0.045],[117417.8,0.002],[117418.6,0.022]]]
["binance-futures","BTCUSDT",1759355854145,[[117417.2,4.414],[117417.1,0.033],[117417.0,0.012],[117416.9,0.012],[117416.8,0.056]],[[117417.3,3.271],[117417.4,0.009],[117417.7,0.045],[117417.8,0.13],[117417.9,0.001]]]
["binance-futures","BTCUSDT",1759355914922,[[117431.5,6.046],[117431.4,0.355],[117431.3,0.291],[117431.2,0.004],[117430.9,0.036]],[[117431.6,3.582],[117431.7,0.007],[117431.8,0.002],[117431.9,0.003],[117432.0,0.037]]]
["binance-futures","BTCUSDT",1759355943344,[[117471.1,13.379],[117471.0,0.004],[117470.9,0.246],[117470.8,0.003]],[[117471.2,1.942],[117471.3,0.024],[117471.5,0.03],[117471.6,0.002],[117471.8,0.001]]]
["binance-futures","BTCUSDT",1759355980207,[[117503.2,10.846],[117503.1,2.054],[117503.0,0.479],[117502.9,0.004],[117502.8,0.034]],[[117503.3,4.214],[117503.4,0.002],[117503.6,0.006],[117503.8,0.002],[117511.0,0.044]]]
["binance-futures","BTCUSDT",1759356057844,[[117517.0,9.692],[117516.9,0.399],[117516.8,1.024],[117516.7,0.01],[117516.3,0.034]],[[117517.1,5.482],[117517.2,0.007],[117517.3,0.007],[117517.8,0.002],[117518.4,0.004]]]
["binance-futures","BTCUSDT",1759356088967,[[117570.9,10.95],[117570.8,0.271],[117570.7,0.005],[117570.5,0.062],[117570.4,0.002]],[[117571.0,3.958],[117571.1,0.002],[117571.6,0.002],[117572.2,0.077],[117572.3,0.003]]]
["binance-futures","BTCUSDT",1759356129614,[[117676.8,0.333],[117676.7,0.214],[117676.6,0.004],[117676.5,0.032],[117676.4,0.036]],[[117676.9,19.95],[117677.0,0.011],[117677.1,0.004],[117677.2,0.623],[117677.3,1.297]]]
["binance-futures","BTCUSDT",1759356171361,[[117663.0,7.666],[117662.9,0.418],[117662.8,0.004],[117662.4,0.041],[117662.3,0.128]],[[117663.1,4.867],[117663.2,0.071],[117663.3,0.002],[117666.0,0.186],[117666.8,0.002]]]
["binance-futures","BTCUSDT",1759356200328,[[117635.2,2.927],[117635.1,0.046],[117635.0,0.004],[117634.7,0.036],[117634.6,0.004]],[[117635.3,16.799],[117635.4,0.007],[117635.5,0.003],[117636.0,0.042],[117636.1,0.002]]]
["binance-futures","BTCUSDT",1759356244506,[[117646.8,8.431],[117646.7,0.208],[117646.6,0.006],[117646.5,0.002],[117645.8,0.019]],[[117646.9,9.233],[117647.0,0.011],[117647.1,0.002],[117647.7,0.004],[117648.0,0.002]]]
["binance-futures","BTCUSDT",1759356302820,[[117697.6,26.22],[117697.5,0.192],[117697.0,0.002],[117696.9,0.01],[117696.8,0.028]],[[117697.7,0.172],[117697.8,0.004],[117698.1,0.002],[117698.4,0.002],[117699.0,0.002]]]
["binance-futures","BTCUSDT",1759356357838,[[117746.3,3.035],[117746.2,0.004],[117746.0,0.002],[117745.6,0.004],[117745.3,0.024]],[[117746.4,25.321],[117746.5,0.029],[117746.6,0.03],[117746.7,0.002],[117747.0,0.001]]]
["binance-futures","BTCUSDT",1759356384229,[[117800.0,8.232],[117799.9,0.062],[117799.8,0.103],[117799.6,0.002]],[[117800.1,19.012],[117800.2,0.012],[117800.3,0.003],[117800.4,0.075],[117800.5,0.002]]]
["binance-futures","BTCUSDT",1759356428579,[[117826.3,13.995],[117826.2,0.329],[117826.1,0.005],[117825.9,0.002],[117824.7,0.001]],[[117826.4,21.494],[117826.5,0.01],[117826.6,0.003],[117826.7,0.001],[117827.4,0.002]]]
["binance-futures","BTCUSDT",1759356449241,[[117833.7,3.046],[117833.6,0.258],[117833.4,0.003],[117833.3,0.002],[117833.2,0.002]],[[117833.8,18.687],[117833.9,0.198],[117834.0,0.005],[117834.9,0.011],[117835.0,0.002]]]
["binance-futures","BTCUSDT",1759356516409,[[118023.4,14.987],[118023.3,0.186],[118023.2,0.005],[118022.7,0.002],[118022.5,0.003]],[[118023.5,1.222],[118023.6,0.055],[118023.8,0.002],[118024.2,0.001],[118025.1,0.002]]]
["binance-futures","BTCUSDT",1759356543207,[[117880.3,0.002],[117880.0,1.402],[117879.2,0.1],[117878.8,0.002],[117878.6,0.207]],[[117881.3,7.093],[117881.5,15.763],[117881.6,1.372],[117881.7,1.372],[117881.9,0.165]]]
["binance-futures","BTCUSDT",1759356597059,[[117815.4,7.752],[117815.3,0.007],[117815.2,0.002],[117815.1,0.001],[117814.9,0.002]],[[117815.5,8.116],[117815.6,0.193],[117815.7,0.002],[117815.8,0.002],[117816.0,0.002]]]
["binance-futures","BTCUSDT",1759356613765,[[117800.0,1.832],[117799.9,0.004],[117799.8,0.002],[117799.6,0.004],[117798.2,0.002]],[[117800.1,24.205],[117800.2,0.596],[117800.3,0.004],[117800.4,2.57],[117800.5,0.003]]]
["binance-futures","BTCUSDT",1759356662031,[[117817.3,15.303],[117817.2,0.014],[117817.1,0.008],[117816.5,0.004]],[[117817.4,3.161],[117817.5,0.005],[117817.6,0.002],[117818.0,0.002],[117818.3,0.002]]]
["binance-futures","BTCUSDT",1759356702261,[[117800.0,6.884],[117799.9,0.008],[117799.8,0.019],[117799.7,0.011],[117799.6,0.013]],[[117800.1,15.072],[117800.2,0.017],[117800.3,0.003],[117800.4,0.002],[117800.5,0.043]]]
["binance-futures","BTCUSDT",1759356769277,[[117777.6,3.64],[117777.5,0.002],[117777.0,0.049],[117776.2,0.002],[117775.4,0.022]],[[117777.7,21.94],[117777.8,0.008],[117778.1,0.001],[117778.3,0.002],[117778.9,0.002]]]
["binance-futures","BTCUSDT",1759356815330,[[117784.8,11.049],[117784.7,0.212],[117784.6,0.202],[117784.5,0.202],[117784.4,0.202]],[[117784.9,5.002],[117785.0,0.197],[117785.1,0.002],[117785.4,0.002],[117786.6,0.001]]]
["binance-futures","BTCUSDT",1759356833942,[[117807.8,22.869],[117807.7,0.206],[117807.6,0.848],[117807.5,1.068],[117807.4,0.001]],[[117807.9,0.543],[117808.0,0.004],[117808.1,0.002],[117808.4,0.002],[117808.8,0.004]]]
["binance-futures","BTCUSDT",1759356886048,[[117788.9,14.75],[117788.8,0.011],[117788.7,0.004],[117788.6,0.003],[117788.5,0.002]],[[117789.0,2.468],[117789.1,0.01],[117789.2,0.013],[117789.3,0.002],[117790.5,0.003]]]
["binance-futures","BTCUSDT",1759356930566,[[117774.4,6.243],[117774.3,0.193],[117774.2,0.004],[117773.8,0.022],[117773.7,0.014]],[[117774.5,13.227],[117774.6,0.017],[117774.7,0.011],[117774.8,0.002],[117774.9,0.002]]]
["binance-futures","BTCUSDT",1759356982529,[[117789.3,6.935],[117789.2,0.009],[117789.1,0.004],[117788.2,0.003],[117787.7,0.211]],[[117789.4,9.718],[117789.5,0.194],[117789.6,0.003],[117790.0,0.003],[117790.1,0.002]]]
["binance-futures","BTCUSDT",1759357001294,[[117787.6,5.788],[117787.5,0.021],[117787.4,0.004],[117786.9,0.005],[117786.7,0.004]],[[117787.7,7.371],[117787.8,0.259],[117787.9,0.002],[117788.2,0.002],[117788.4,0.001]]]
["binance-futures","BTCUSDT",1759357065659,[[117859.2,1.004],[117859.1,0.006],[117858.9,0.001],[117858.6,0.004],[117858.5,0.036]],[[117859.3,9.169],[117859.4,0.011],[117859.5,0.002],[117859.6,0.153],[117859.7,0.002]]]
["binance-futures","BTCUSDT",1759357115471,[[117838.5,4.743],[117838.4,0.092],[117838.3,0.002],[117838.0,0.001],[117837.9,0.036]],[[117838.6,9.886],[117838.7,0.491],[117838.8,0.006],[117838.9,0.018],[117839.0,0.005]]]
["binance-futures","BTCUSDT",1759357130318,[[117820.8,6.505],[117820.7,0.006],[117820.6,0.038],[117820.5,0.005],[117819.9,0.004]],[[117820.9,7.596],[117821.0,0.016],[117821.1,0.002],[117821.3,0.004],[117822.5,0.007]]]
["binance-futures","BTCUSDT",1759357186464,[[117726.0,14.486],[117725.9,0.007],[117725.8,0.002],[117725.6,0.002],[117724.0,0.002]],[[117726.1,2.4],[117726.2,0.039],[117726.3,0.002],[117726.8,0.003],[117727.4,0.002]]]
["binance-futures","BTCUSDT",1759357230151,[[117729.4,18.191],[117729.3,0.015],[117729.2,0.009],[117728.6,0.002],[117728.5,0.321]],[[117729.5,4.13],[117729.6,0.008],[117729.7,0.006],[117730.0,0.001],[117730.5,0.002]]]
["binance-futures","BTCUSDT",1759357278763,[[117721.4,0.266],[117721.3,0.038],[117721.0,0.002],[117720.8,0.002],[117720.7,0.002]],[[117721.5,21.128],[117721.6,0.198],[117721.7,0.003],[117722.0,0.002],[117722.1,0.003]]]
["binance-futures","BTCUSDT",1759357301386,[[117718.0,9.83],[117717.9,0.201],[117717.8,0.012],[117717.7,0.002],[117717.6,0.006]],[[117718.1,5.848],[117718.2,0.007],[117718.3,0.002],[117718.5,0.004],[117719.5,0.028]]]
["binance-futures","BTCUSDT",1759357344225,[[117722.2,11.075],[117722.1,0.032],[117722.0,0.005],[117721.8,0.214]],[[117722.3,7.225],[117722.4,0.008],[117722.5,0.002],[117722.8,0.093],[117722.9,0.003]]]
["binance-futures","BTCUSDT",1759357389649,[[117741.2,8.31],[117741.1,0.022],[117741.0,0.003],[117740.9,0.003],[117739.2,0.009]],[[117741.3,10.033],[117741.4,0.006],[117741.5,0.004],[117741.6,0.001],[117742.0,0.003]]]
["binance-futures","BTCUSDT",1759357452022,[[117788.0,19.754],[117787.9,0.016],[117787.8,0.002],[117787.7,0.002],[117787.6,0.001]],[[117788.1,5.26],[117788.2,0.006],[117788.3,0.002],[117788.5,0.002],[117788.6,0.026]]]
["binance-futures","BTCUSDT",1759357505289,[[117752.4,16.799],[117752.3,0.495],[117752.2,0.273],[117752.1,0.003],[117752.0,0.066]],[[117752.5,2.375],[117752.6,0.008],[117752.7,0.002],[117753.5,0.012],[117753.6,0.002]]]
["binance-futures","BTCUSDT",1759357518419,[[117767.0,15.017],[117766.9,0.015],[117766.8,0.311],[117766.7,0.214],[117765.6,0.001]],[[117767.1,3.148],[117767.2,0.006],[117767.3,0.004],[117767.7,0.003],[117767.9,0.002]]]
["binance-futures","BTCUSDT",1759357576118,[[117748.7,2.738],[117748.6,0.263],[117748.5,0.103],[117748.4,0.004],[117747.6,0.004]],[[117748.8,10.179],[117748.9,0.013],[117749.0,0.011],[117749.1,0.006],[117749.2,0.002]]]
["binance-futures","BTCUSDT",1759357619960,[[117775.3,11.562],[117775.2,0.343],[117775.1,0.004],[117775.0,0.005],[117774.2,0.002]],[[117775.4,7.312],[117775.5,0.737],[117775.6,0.002],[117776.1,0.001],[117776.4,0.002]]]
["binance-futures","BTCUSDT",1759357667294,[[117775.5,0.422],[117775.4,0.193],[117775.3,0.076],[117775.2,0.006],[117775.1,0.035]],[[117775.6,20.236],[117775.7,0.333],[117775.8,0.002],[117776.1,0.001],[117776.2,0.627]]]
["binance-futures","BTCUSDT",1759357691613,[[117771.6,13.495],[117771.5,0.02],[117771.4,0.007],[117771.3,0.001],[117771.1,0.007]],[[117771.7,7.912],[117771.8,0.009],[117771.9,0.002],[117772.5,0.002],[117773.0,0.066]]]
["binance-futures","BTCUSDT",1759357732277,[[117750.0,2.439],[117749.9,0.016],[117749.8,0.002],[117749.1,0.002],[117748.7,0.005]],[[117750.1,19.278],[117750.2,0.01],[117750.3,0.003],[117751.1,0.001],[117751.9,0.002]]]
["binance-futures","BTCUSDT",1759357805370,[[117750.2,0.229],[117750.1,0.193],[117750.0,0.002],[117749.9,0.067],[117749.8,0.002]],[[117750.3,23.881],[117750.4,0.011],[117750.5,0.003],[117750.6,0.002],[117750.7,0.001]]]
["binance-futures","BTCUSDT",1759357814912,[[117741.8,8.177],[117741.7,0.292],[117741.6,0.027],[117741.5,0.002],[117740.9,0.002]],[[117741.9,8.375],[117742.0,0.007],[117742.1,0.002],[117742.2,0.003],[117742.3,0.002]]]
["binance-futures","BTCUSDT",1759357876273,[[117736.7,11.466],[117736.6,0.011],[117736.5,0.006],[117736.4,0.058],[117736.3,0.002]],[[117736.8,8.262],[117736.9,0.011],[117737.0,0.002],[117737.3,0.003],[117737.5,0.002]]]
["binance-futures","BTCUSDT",1759357922905,[[117742.7,15.374],[117742.6,0.199],[117742.5,0.022],[117742.4,0.053],[117741.4,0.001]],[[117742.8,1.069],[117742.9,0.006],[117743.2,0.004],[117745.8,0.002],[117746.7,0.068]]]
["binance-futures","BTCUSDT",1759357965321,[[117749.9,7.7],[117749.8,0.223],[117749.7,0.033],[117749.6,0.058],[117749.5,0.036]],[[117750.0,7.0],[117750.1,0.007],[117750.2,0.004],[117750.3,0.002],[117750.5,0.005]]]
["binance-futures","BTCUSDT",1759357992850,[[117736.7,7.034],[117736.6,0.198],[117736.5,0.004],[117736.2,0.003],[117736.1,0.335]],[[117736.8,11.42],[117736.9,0.082],[117737.0,0.022],[117737.1,0.004],[117737.2,0.002]]]
["binance-futures","BTCUSDT",1759358030062,[[117736.0,6.453],[117735.9,0.006],[117735.8,0.002],[117735.3,0.011],[117735.2,0.002]],[[117736.1,19.146],[117736.2,0.008],[117736.3,0.003],[117736.4,0.032],[117736.5,0.066]]]
["binance-futures","BTCUSDT",1759358107206,[[117747.0,9.657],[117746.9,0.557],[117746.8,0.006],[117746.1,0.18],[117746.0,0.002]],[[117747.1,7.447],[117747.2,0.035],[117747.3,0.004],[117747.4,0.001],[117747.8,0.003]]]
["binance-futures","BTCUSDT",1759358137721,[[117740.5,3.037],[117740.4,0.006],[117740.3,0.002],[117740.0,0.004],[117739.3,0.004]],[[117740.6,12.876],[117740.7,0.118],[117740.8,0.006],[117740.9,0.002],[117741.2,0.002]]]
["binance-futures","BTCUSDT",1759358153067,[[117740.5,2.23],[117740.4,0.197],[117740.3,0.002],[117740.0,0.004],[117737.2,0.002]],[[117740.6,15.029],[117740.7,0.49],[117740.8,0.006],[117740.9,0.002],[117741.2,0.002]]]
["binance-futures","BTCUSDT",1759358202756,[[117695.0,10.3],[117694.9,0.206],[117694.8,0.003],[117694.7,0.001],[117694.5,0.009]],[[117695.1,13.859],[117695.2,0.072],[117695.3,0.004],[117696.9,0.145],[117697.1,0.002]]]
["binance-futures","BTCUSDT",1759358265882,[[117681.1,24.982],[117681.0,0.14],[117680.9,0.005],[117680.8,0.051],[117680.7,0.002]],[[117681.2,0.92],[117681.3,0.008],[117681.4,0.003],[117681.5,0.328],[117681.6,0.002]]]
["binance-futures","BTCUSDT",1759358292666,[[117684.6,4.269],[117684.5,0.199],[117684.4,0.002],[117684.1,0.016]],[[117684.7,17.721],[117684.8,0.007],[117684.9,0.004],[117685.2,0.002],[117686.4,0.001]]]
["binance-futures","BTCUSDT",1759358350404,[[117600.0,1.663],[117599.9,0.004],[117599.8,0.003],[117599.6,0.002],[117599.0,0.004]],[[117600.1,25.629],[117600.2,0.981],[117600.3,0.009],[117600.4,0.002],[117600.6,0.002]]]
["binance-futures","BTCUSDT",1759358380212,[[117609.6,1.489],[117609.5,0.068],[117609.4,0.004],[117609.2,0.002],[117608.6,0.002]],[[117609.7,7.37],[117609.8,0.011],[117609.9,0.005],[117610.0,0.004],[117610.1,0.003]]]
["binance-futures","BTCUSDT",1759358414964,[[117609.6,7.165],[117609.5,0.323],[117609.4,0.005],[117609.2,0.002],[117609.0,0.05]],[[117609.7,2.73],[117609.8,0.009],[117609.9,0.005],[117610.0,0.004],[117611.9,0.291]]]
["binance-futures","BTCUSDT",1759358450956,[[117623.0,4.353],[117622.9,0.206],[117622.8,0.002],[117622.4,0.05],[117622.3,0.004]],[[117623.1,9.061],[117623.2,0.109],[117623.3,0.004],[117623.4,0.002],[117623.8,0.127]]]
["binance-futures","BTCUSDT",1759358497384,[[117613.9,0.571],[117613.8,0.379],[117613.6,0.004],[117613.5,0.002],[117613.4,0.002]],[[117614.0,22.13],[117614.1,0.252],[117614.2,0.002],[117614.3,0.003],[117614.4,1.233]]]
["binance-futures","BTCUSDT",1759358565034,[[117641.9,5.173],[117641.8,0.235],[117641.7,0.034],[117641.6,0.052],[117641.5,0.034]],[[117642.0,17.606],[117642.1,0.008],[117642.2,0.008],[117642.3,0.001],[117642.8,0.003]]]
["binance-futures","BTCUSDT",1759358605128,[[117599.5,4.207],[117599.4,0.194],[117599.3,0.005],[117599.1,0.002],[117598.5,0.033]],[[117599.6,19.771],[117599.7,0.011],[117599.8,0.004],[117599.9,0.002],[117600.0,0.005]]]
["binance-futures","BTCUSDT",1759358636796,[[117594.5,6.269],[117594.4,0.202],[117594.3,0.011],[117594.2,0.002],[117594.1,0.002]],[[117594.6,13.03],[117594.7,0.011],[117594.8,0.004],[117595.2,0.002],[117595.3,0.186]]]
["binance-futures","BTCUSDT",1759358681172,[[117599.5,28.041],[117599.4,1.403],[117599.3,0.008],[117599.2,0.052],[117599.1,0.002]],[[117599.6,11.324],[117599.7,0.007],[117599.8,0.003],[117599.9,0.002],[117600.0,0.029]]]
["binance-futures","BTCUSDT",1759358712560,[[117602.9,17.83],[117602.8,0.574],[117602.7,0.004],[117602.6,0.001],[117602.4,0.051]],[[117603.0,6.832],[117603.1,0.007],[117603.2,0.007],[117603.9,0.002],[117607.5,0.005]]]
["binance-futures","BTCUSDT",1759358752992,[[117629.8,37.496],[117629.7,0.225],[117629.6,0.054],[117629.5,0.004],[117629.4,0.002]],[[117629.9,2.333],[117630.0,0.01],[117630.1,0.004],[117630.9,0.001],[117633.7,0.004]]]
["binance-futures","BTCUSDT",1759358820201,[[117710.7,43.497],[117710.6,0.105],[117710.5,0.061],[117710.4,0.005],[117710.0,0.004]],[[117710.8,1.055],[117710.9,0.003],[117711.0,0.002],[117711.2,0.002],[117711.7,0.002]]]
["binance-futures","BTCUSDT",1759358840739,[[117745.1,37.22],[117745.0,0.984],[117744.9,0.022],[117744.8,0.004],[117744.7,2.352]],[[117745.2,3.704],[117745.3,0.006],[117745.4,0.004],[117745.5,0.001],[117745.7,0.001]]]
["binance-futures","BTCUSDT",1759358885158,[[117753.6,35.723],[117753.5,0.254],[117753.4,0.004],[117753.3,0.002],[117753.2,0.077]],[[117753.7,6.836],[117753.8,0.008],[117753.9,0.002],[117754.0,0.001],[117754.4,0.002]]]
["binance-futures","BTCUSDT",1759358954369,[[117811.7,20.411],[117811.6,0.264],[117811.5,0.606],[117811.4,0.02],[117811.3,0.003]],[[117811.8,0.78],[117811.9,0.002],[117812.3,0.002],[117812.9,0.002],[117813.3,0.003]]]
["binance-futures","BTCUSDT",1759358981421,[[117824.2,1.346],[117824.1,0.074],[117824.0,0.734],[117823.9,0.028],[117823.0,0.005]],[[117824.3,14.848],[117824.4,0.198],[117824.5,0.004],[117824.7,0.001],[117824.8,0.064]]]
["binance-futures","BTCUSDT",1759359033705,[[117784.3,27.048],[117784.2,0.017],[117784.1,0.005],[117784.0,0.003],[117783.9,0.002]],[[117784.4,10.456],[117784.5,0.015],[117784.6,0.002],[117784.7,0.088],[117784.8,0.046]]]
["binance-futures","BTCUSDT",1759359069850,[[117761.9,18.291],[117761.8,0.051],[117761.7,0.006],[117761.6,0.05],[117761.5,0.002]],[[117762.0,6.242],[117762.1,0.007],[117762.2,0.004],[117762.4,0.026],[117808.1,0.079]]]
["binance-futures","BTCUSDT",1759359099704,[[117794.1,2.568],[117794.0,0.061],[117793.9,0.085],[117793.8,0.043],[117793.7,0.032]],[[117794.2,13.176],[117794.3,0.006],[117794.4,0.002],[117794.5,0.026],[117794.6,0.003]]]
["binance-futures","BTCUSDT",1759359141314,[[117790.0,16.571],[117789.9,0.197],[117789.8,0.008],[117788.9,0.004],[117788.4,0.001]],[[117790.1,7.782],[117790.2,0.194],[117790.3,0.002],[117790.5,0.001],[117790.8,0.002]]]
["binance-futures","BTCUSDT",1759359207763,[[117800.8,3.139],[117800.7,0.006],[117800.6,0.026],[117800.5,0.002],[117800.0,0.057]],[[117800.9,13.532],[117801.0,0.01],[117801.1,0.028],[117801.2,0.04],[117801.3,0.028]]]
["binance-futures","BTCUSDT",1759359256304,[[117792.0,6.661],[117791.9,0.005],[117791.8,0.047],[117791.7,0.002],[117791.6,0.002]],[[117792.1,8.737],[117792.2,0.009],[117792.3,0.002],[117792.5,0.002],[117793.2,0.005]]]
["binance-futures","BTCUSDT",1759359290490,[[117795.1,0.348],[117795.0,0.005],[117794.8,0.002],[117794.5,0.002],[117794.4,0.054]],[[117795.2,20.068],[117795.3,1.026],[117795.4,0.002],[117795.5,0.269],[117795.6,0.604]]]
["binance-futures","BTCUSDT",1759359327457,[[117774.7,9.446],[117774.6,0.012],[117774.5,0.002],[117773.8,0.003],[117772.7,0.004]],[[117774.8,5.415],[117774.9,0.194],[117775.0,0.002],[117775.1,0.002],[117775.7,0.002]]]
["binance-futures","BTCUSDT",1759359371874,[[117800.2,10.669],[117800.1,0.018],[117800.0,10.092],[117799.9,2.246],[117799.8,0.011]],[[117800.3,10.374],[117800.4,0.584],[117800.5,1.125],[117800.6,0.002],[117800.7,0.002]]]
["binance-futures","BTCUSDT",1759359398561,[[117800.2,11.292],[117800.1,0.036],[117800.0,16.72],[117799.9,2.246],[117799.8,0.011]],[[117800.3,10.152],[117800.4,0.771],[117800.5,1.125],[117800.6,0.013],[117800.7,0.002]]]
["binance-futures","BTCUSDT",1759359445062,[[117800.2,1.477],[117800.1,6.592],[117800.0,10.193],[117799.9,2.248],[117799.8,0.011]],[[117800.3,14.473],[117800.4,0.859],[117800.5,2.824],[117800.6,0.013],[117800.7,0.002]]]
["binance-futures","BTCUSDT",1759359507199,[[117732.4,0.407],[117732.3,0.005],[117732.2,0.002],[117732.0,0.002]],[[117732.5,18.574],[117732.6,0.201],[117732.7,0.002],[117732.8,0.05],[117732.9,0.002]]]
["binance-futures","BTCUSDT",1759359558669,[[117684.8,0.651],[117684.7,0.003],[117684.5,0.002],[117684.4,0.002],[117684.3,0.002]],[[117684.9,12.787],[117685.0,2.886],[117685.1,3.41],[117685.2,0.002],[117685.3,0.004]]]
["binance-futures","BTCUSDT",1759359571602,[[117641.9,14.672],[117641.8,0.008],[117641.7,0.003],[117641.0,0.035],[117640.9,0.008]],[[117642.0,8.464],[117642.1,0.097],[117642.2,0.004],[117642.3,0.001],[117642.4,0.05]]]
["binance-futures","BTCUSDT",1759359647169,[[117700.7,4.125],[117700.6,0.005],[117700.5,0.002],[117700.4,0.02],[117700.3,0.004]],[[117700.8,19.602],[117700.9,0.235],[117701.0,0.009],[117701.1,0.001],[117701.6,0.179]]]
["binance-futures","BTCUSDT",1759359679905,[[117670.3,4.072],[117670.2,0.01],[117670.1,0.007],[117670.0,0.004],[117669.3,0.002]],[[117670.4,21.229],[117670.5,0.008],[117670.6,0.003],[117670.7,0.001],[117670.8,0.03]]]
["binance-futures","BTCUSDT",1759359718823,[[117635.6,10.723],[117635.5,0.196],[117635.4,0.028],[117635.3,0.002],[117635.2,0.077]],[[117635.7,8.248],[117635.8,0.007],[117635.9,0.002],[117636.0,0.05],[117636.1,0.002]]]
["binance-futures","BTCUSDT",1759359763308,[[117660.0,3.831],[117659.9,0.192],[117659.8,0.758],[117659.7,0.004],[117659.0,0.008]],[[117660.1,11.609],[117660.2,0.193],[117660.3,0.004],[117660.5,0.001],[117660.7,0.118]]]
["binance-futures","BTCUSDT",1759359787538,[[117660.0,3.531],[117659.9,1.74],[117659.8,0.018],[117659.7,0.002],[117659.4,0.001]],[[117660.1,13.652],[117660.2,0.163],[117660.3,0.01],[117660.4,0.002],[117660.8,0.063]]]
["binance-futures","BTCUSDT",1759359836499,[[117660.0,3.772],[117659.9,1.819],[117659.8,0.021],[117659.7,0.002],[117659.4,0.001]],[[117660.1,13.391],[117660.2,0.103],[117660.3,0.002],[117660.7,0.131],[117660.8,0.068]]]
["binance-futures","BTCUSDT",1759359896582,[[117688.1,19.272],[117688.0,0.984],[117687.9,0.058],[117687.8,0.066],[117686.6,0.027]],[[117688.2,3.667],[117688.3,0.033],[117688.4,0.002],[117688.6,0.002],[117688.8,0.097]]]
["binance-futures","BTCUSDT",1759359907520,[[117708.0,26.059],[117707.9,0.523],[117707.8,0.061],[117707.7,0.032],[117706.6,0.604]],[[117708.1,5.68],[117708.2,0.007],[117708.3,0.005],[117708.5,0.001],[117708.6,0.004]]]
["binance-futures","BTCUSDT",1759359977953,[[117780.8,30.03],[117780.7,1.117],[117780.6,0.012],[117780.5,0.005],[117780.0,0.054]],[[117780.9,3.819],[117781.0,0.005],[117781.1,0.002],[117781.2,0.002],[117783.6,0.066]]]
["binance-futures","BTCUSDT",1759360020878,[[117762.0,4.526],[117761.9,0.245],[117761.8,0.002],[117761.7,0.003],[117761.6,0.001]],[[117762.1,8.892],[117762.2,0.223],[117762.3,0.034],[117762.4,0.021],[117762.5,0.022]]]
["binance-futures","BTCUSDT",1759360065210,[[117792.0,14.805],[117791.9,0.062],[117791.8,0.016],[117791.7,0.002],[117791.6,0.064]],[[117792.1,4.702],[117792.2,0.191],[117792.3,0.006],[117792.4,0.004],[117792.5,0.028]]]
["binance-futures","BTCUSDT",1759360109724,[[117867.3,12.511],[117867.2,0.008],[117867.1,0.002],[117866.7,0.002],[117866.1,0.004]],[[117867.4,8.35],[117867.5,0.005],[117867.6,0.03],[117867.7,0.002],[117868.5,0.048]]]
["binance-futures","BTCUSDT",1759360135892,[[117825.5,14.818],[117825.4,0.095],[117825.3,0.005],[117825.1,0.064],[117825.0,0.005]],[[117825.6,4.307],[117825.7,0.008],[117825.8,0.002],[117826.7,0.006],[117827.4,0.006]]]
["binance-futures","BTCUSDT",1759360192444,[[117820.8,22.866],[117820.7,0.007],[117820.6,0.005],[117820.2,0.002],[117820.1,0.003]],[[117820.9,0.251],[117821.0,0.006],[117821.1,0.142],[117821.2,0.002],[117821.6,0.002]]]
["binance-futures","BTCUSDT",1759360207407,[[117817.3,6.887],[117817.2,0.195],[117817.1,0.003],[117815.6,0.004],[117815.0,0.002]],[[117817.4,17.575],[117817.5,0.313],[117817.6,0.003],[117818.2,0.188],[117818.4,0.084]]]
["binance-futures","BTCUSDT",1759360257960,[[117786.6,1.768],[117786.5,0.005],[117786.4,0.002],[117786.0,0.044],[117785.9,0.002]],[[117786.7,17.763],[117786.8,0.036],[117786.9,0.002],[117787.2,0.05],[117787.3,0.004]]]
["binance-futures","BTCUSDT",1759360296402,[[117806.0,9.514],[117805.9,0.007],[117805.8,0.004],[117805.5,0.002],[117805.2,0.002]],[[117806.1,4.968],[117806.2,0.011],[117806.3,0.006],[117806.4,0.002],[117806.5,0.004]]]
["binance-futures","BTCUSDT",1759360366886,[[117823.7,9.793],[117823.6,0.009],[117823.5,0.008],[117823.1,0.002],[117822.7,0.066]],[[117823.8,10.748],[117823.9,0.196],[117824.0,0.007],[117824.1,0.001],[117824.2,0.002]]]
["binance-futures","BTCUSDT",1759360412358,[[117844.4,29.501],[117844.3,0.009],[117844.2,0.005],[117844.1,0.001],[117843.8,0.002]],[[117844.5,0.391],[117844.6,0.003],[117845.0,0.001],[117845.8,0.004],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1759360439509,[[117871.2,6.842],[117871.1,0.01],[117871.0,0.007],[117870.8,0.002],[117869.9,0.002]],[[117871.3,8.683],[117871.4,0.012],[117871.5,0.004],[117871.6,0.036],[117871.7,0.002]]]
["binance-futures","BTCUSDT",1759360474461,[[117867.4,20.737],[117867.3,0.189],[117867.2,0.004],[117867.1,0.125],[117867.0,0.004]],[[117867.5,0.936],[117867.6,0.021],[117867.7,0.003],[117868.0,0.05],[117871.3,1.458]]]
["binance-futures","BTCUSDT",1759360528916,[[117910.7,9.707],[117910.6,0.068],[117910.5,0.004],[117910.4,0.05],[117910.3,0.002]],[[117910.8,8.107],[117910.9,1.296],[117911.0,0.006],[117911.6,0.012],[117911.7,0.005]]]
["binance-futures","BTCUSDT",1759360583022,[[118000.0,53.433],[117999.9,0.049],[117999.8,0.003],[117999.7,0.001],[117999.5,0.009]],[[118000.1,3.843],[118000.2,0.003],[118000.3,0.031],[118000.5,0.002],[118000.8,0.039]]]
["binance-futures","BTCUSDT",1759360599440,[[118127.1,1.329],[118127.0,0.002],[118125.6,0.001],[118124.8,0.005],[118122.6,0.172]],[[118127.2,8.816],[118127.3,0.171],[118127.9,0.001],[118128.0,1.874],[118128.1,0.001]]]
["binance-futures","BTCUSDT",1759360646729,[[118093.2,8.011],[118093.1,0.087],[118093.0,0.188],[118092.9,0.002],[118092.8,0.05]],[[118093.3,5.165],[118093.4,0.006],[118093.5,0.002],[118093.9,0.002],[118094.6,0.01]]]
["binance-futures","BTCUSDT",1759360711242,[[118137.9,20.289],[118137.8,0.043],[118137.7,1.337],[118137.6,0.003],[118137.3,0.002]],[[118138.0,0.584],[118138.1,0.006],[118138.2,0.003],[118138.3,0.002],[118138.8,0.024]]]
["binance-futures","BTCUSDT",1759360754578,[],[[118301.1,14.5],[118301.2,0.007],[118301.3,0.001],[118301.4,0.001],[118301.6,0.001]]]
["binance-futures","BTCUSDT",1759360792954,[[118317.6,6.051],[118317.5,0.003],[118316.7,0.011],[118316.3,0.044],[118314.4,0.001]],[[118317.7,7.748],[118317.8,0.002],[118318.5,0.082],[118318.6,0.002],[118318.7,0.006]]]
["binance-futures","BTCUSDT",1759360824273,[[118229.5,0.633],[118229.4,0.005],[118229.3,0.002],[118229.2,0.002]],[[118229.6,11.727],[118229.7,0.013],[118229.8,0.002],[118230.0,0.019],[118230.1,0.002]]]
["binance-futures","BTCUSDT",1759360874022,[[118258.4,4.074],[118258.3,0.003],[118258.2,0.01],[118258.1,0.002],[118257.9,0.003]],[[118258.5,9.073],[118258.6,0.01],[118258.7,0.002],[118260.0,0.002],[118260.4,0.002]]]
["binance-futures","BTCUSDT",1759360894336,[[118213.7,5.317],[118213.6,0.005],[118213.5,0.002],[118213.4,0.002],[118213.2,0.001]],[[118213.8,14.896],[118213.9,0.006],[118214.0,0.002],[118214.7,0.002],[118215.4,0.003]]]
["binance-futures","BTCUSDT",1759360938149,[[118212.0,7.431],[118211.9,0.007],[118211.8,0.002],[118211.7,0.002],[118211.4,0.002]],[[118212.1,12.236],[118212.2,0.017],[118212.3,0.006],[118212.4,0.002],[118214.7,0.003]]]
["binance-futures","BTCUSDT",1759361006913,[[118254.4,7.95],[118254.3,0.007],[118254.2,0.002],[118254.1,0.084],[118254.0,0.004]],[[118254.5,8.337],[118254.6,0.007],[118254.7,0.002],[118255.2,0.002],[118256.4,0.001]]]
["binance-futures","BTCUSDT",1759361044673,[[118249.7,2.164],[118249.6,0.005],[118249.5,0.002],[118249.3,0.002],[118248.5,0.002]],[[118249.8,7.312],[118249.9,0.032],[118250.0,0.003],[118250.2,0.002],[118251.7,0.002]]]
["binance-futures","BTCUSDT",1759361093854,[[118313.6,7.394],[118313.5,0.009],[118313.4,0.002],[118312.5,0.002],[118312.3,0.004]],[[118313.7,10.834],[118313.8,0.014],[118313.9,0.003],[118314.0,0.001],[118314.9,0.001]]]
["binance-futures","BTCUSDT",1759361120870,[[118313.5,6.615],[118313.4,0.008],[118313.3,0.002],[118312.7,0.002],[118311.1,0.001]],[[118313.6,8.181],[118313.7,0.04],[118313.8,0.238],[118314.0,0.002],[118314.9,0.004]]]
["binance-futures","BTCUSDT",1759361149646,[[118303.1,9.792],[118303.0,0.054],[118302.9,0.257],[118302.8,0.002],[118302.2,0.002]],[[118303.2,1.205],[118303.3,0.01],[118303.5,0.001],[118303.7,0.002],[118303.8,0.002]]]
["binance-futures","BTCUSDT",1759361208154,[[118224.8,0.434],[118224.7,0.007],[118224.0,0.002],[118223.7,0.001],[118223.5,0.004]],[[118224.9,16.657],[118225.0,0.013],[118225.1,0.005],[118225.2,0.002],[118225.3,0.014]]]
["binance-futures","BTCUSDT",1759361256355,[[118206.5,0.518],[118206.4,0.003],[118205.6,0.002],[118205.4,0.002],[118204.8,0.042]],[[118206.6,11.844],[118206.7,0.012],[118206.8,0.002],[118206.9,0.002],[118207.2,0.002]]]
["binance-futures","BTCUSDT",1759361278803,[[118222.8,10.043],[118222.7,0.041],[118222.6,0.002],[118222.5,0.001],[118222.3,0.002]],[[118222.9,1.872],[118223.0,0.262],[118223.1,0.002],[118223.4,0.002],[118223.6,0.002]]]
["binance-futures","BTCUSDT",1759361321343,[[118209.5,9.622],[118209.4,0.012],[118209.3,0.002],[118209.2,0.002],[118209.1,0.042]],[[118209.6,3.109],[118209.7,0.193],[118209.8,0.004],[118210.0,0.001],[118220.6,0.004]]]
["binance-futures","BTCUSDT",1759361349911,[[118284.0,8.397],[118283.9,0.008],[118283.8,0.002],[118283.2,0.05],[118283.1,0.003]],[[118284.1,5.253],[118284.2,0.006],[118284.3,0.002],[118284.4,0.002],[118284.6,0.002]]]
["binance-futures","BTCUSDT",1759361403220,[[118320.9,8.814],[118320.8,0.081],[118320.7,0.002],[118320.6,0.001],[118320.5,0.005]],[[118321.0,2.749],[118321.1,0.005],[118321.2,0.004],[118321.3,0.027],[118321.4,0.002]]]
["binance-futures","BTCUSDT",1759361462477,[],[[118287.3,15.354],[118287.4,0.102],[118287.5,14.811],[118288.2,0.945],[118288.5,1.99]]]
["binance-futures","BTCUSDT",1759361506164,[],[[118250.1,14.544],[118250.2,0.009],[118250.6,0.073],[118250.7,0.002],[118251.1,0.001]]]
["binance-futures","BTCUSDT",1759361533446,[[118228.8,10.447],[118228.7,0.197],[118228.6,0.013],[118228.5,0.002],[118228.2,0.015]],[[118228.9,10.558],[118229.0,0.053],[118229.1,0.004],[118229.2,0.3],[118229.3,0.004]]]
["binance-futures","BTCUSDT",1759361576737,[[118171.1,6.155],[118171.0,0.008],[118170.9,0.002],[118170.0,0.008],[118169.2,0.002]],[[118171.2,13.964],[118171.3,0.394],[118171.4,0.003],[118171.7,0.202],[118171.8,0.204]]]
["binance-futures","BTCUSDT",1759361615300,[[118195.2,0.353],[118195.1,0.006],[118195.0,0.002],[118194.9,0.002]],[[118195.3,17.582],[118195.4,0.198],[118195.5,0.003],[118195.7,0.002],[118197.1,0.006]]]
["binance-futures","BTCUSDT",1759361647597,[[118126.5,1.23],[118126.1,0.002],[118125.5,0.002],[118125.0,0.111],[118120.9,0.003]],[[118126.6,20.17],[118126.7,0.078],[118126.8,0.002],[118127.2,0.002],[118128.0,0.002]]]
["binance-futures","BTCUSDT",1759361722241,[[118056.9,0.505],[118056.8,0.028],[118056.4,0.002],[118056.3,0.023],[118056.2,0.002]],[[118057.0,12.204],[118057.1,0.126],[118057.2,0.045],[118057.3,0.002],[118057.8,0.003]]]
["binance-futures","BTCUSDT",1759361734961,[[118020.7,2.716],[118020.6,0.199],[118020.5,0.715],[118020.4,0.01],[118020.3,0.032]],[[118020.8,11.735],[118020.9,0.095],[118021.0,0.048],[118021.1,0.002],[118021.4,0.002]]]
["binance-futures","BTCUSDT",1759361804281,[[118125.9,21.782],[118125.8,0.012],[118125.7,0.002],[118125.6,0.004],[118125.5,1.183]],[[118126.0,1.877],[118126.1,0.004],[118126.3,0.002],[118126.5,0.002],[118126.6,0.002]]]
["binance-futures","BTCUSDT",1759361828022,[[118130.5,2.281],[118130.4,0.015],[118130.3,0.008],[118130.2,0.002],[118130.1,0.001]],[[118130.6,15.71],[118130.7,1.012],[118130.8,0.263],[118130.9,0.203],[118131.0,0.2]]]
["binance-futures","BTCUSDT",1759361875458,[[118139.4,17.527],[118139.3,0.193],[118139.2,0.002],[118139.0,0.231],[118138.9,0.134]],[[118139.5,1.135],[118139.6,0.008],[118140.0,0.005],[118140.1,0.002],[118140.7,0.004]]]
["binance-futures","BTCUSDT",1759361935937,[[118153.4,6.531],[118153.3,0.014],[118153.2,0.046],[118153.1,0.003],[118153.0,0.002]],[[118153.5,6.027],[118153.6,0.008],[118153.7,0.002],[118154.1,0.004],[118154.2,0.001]]]
["binance-futures","BTCUSDT",1759361964604,[[118153.0,10.723],[118152.9,0.02],[118152.8,0.555],[118152.7,1.36],[118151.8,0.064]],[[118153.1,8.272],[118153.2,0.193],[118153.3,0.004],[118153.4,5.093],[118153.5,0.171]]]
["binance-futures","BTCUSDT",1759362001442,[[118159.4,19.231],[118159.3,1.114],[118159.2,0.006],[118158.8,0.009],[118158.6,0.002]],[[118159.5,0.366],[118159.6,0.004],[118160.0,0.001],[118160.1,0.002],[118160.7,0.002]]]
["binance-futures","BTCUSDT",1759362035363,[[118220.0,16.187],[118219.9,0.019],[118219.8,0.004],[118219.5,0.003],[118218.8,0.002]],[[118220.1,9.029],[118220.2,0.193],[118220.3,0.002],[118220.5,0.002],[118221.0,0.002]]]
["binance-futures","BTCUSDT",1759362107885,[[118299.4,5.007],[118299.3,0.061],[118299.2,0.003],[118298.9,0.002],[118298.6,0.002]],[[118299.5,6.246],[118299.6,0.006],[118299.7,0.002],[118299.9,0.001],[118300.0,9.398]]]
["binance-futures","BTCUSDT",1759362147846,[[118310.8,6.902],[118310.7,0.016],[118310.6,0.01],[118310.5,0.003],[118310.4,0.089]],[[118310.9,2.466],[118311.0,0.005],[118311.1,0.002],[118311.4,0.002],[118311.8,0.108]]]
["binance-futures","BTCUSDT",1759362191666,[[118300.0,5.959],[118299.9,0.067],[118299.8,0.004],[118299.4,0.006],[118298.5,0.001]],[[118300.1,14.474],[118300.2,0.364],[118300.3,0.079],[118300.4,0.002],[118300.9,0.002]]]
["binance-futures","BTCUSDT",1759362213912,[[118299.9,11.957],[118299.8,0.017],[118299.7,0.003],[118299.6,0.001],[118299.4,0.209]],[[118300.0,2.526],[118300.1,0.654],[118300.2,0.002],[118300.9,0.002],[118303.0,0.002]]]
["binance-futures","BTCUSDT",1759362262964,[[118280.9,13.029],[118280.8,0.008],[118280.7,0.006],[118280.6,0.001],[118280.1,0.164]],[[118281.0,2.298],[118281.1,0.227],[118281.2,0.002],[118281.4,0.002],[118281.6,0.042]]]
["binance-futures","BTCUSDT",1759362296787,[[118269.5,6.246],[118269.4,0.01],[118269.3,0.005],[118268.8,0.019],[118268.7,0.068]],[[118269.6,8.086],[118269.7,2.251],[118269.8,0.005],[118270.0,0.001],[118270.1,0.064]]]
["binance-futures","BTCUSDT",1759362335785,[[118299.9,9.959],[118299.8,0.046],[118299.7,0.003],[118299.6,0.001],[118298.8,0.064]],[[118300.0,4.14],[118300.1,0.006],[118300.2,0.028],[118300.3,0.005],[118311.8,1.453]]]
["binance-futures","BTCUSDT",1759362404786,[[118229.9,6.83],[118229.8,0.049],[118229.7,0.004],[118229.4,0.004],[118228.9,0.008]],[[118230.0,10.41],[118230.1,0.196],[118230.2,0.004],[118230.4,0.002],[118231.1,0.002]]]
["binance-futures","BTCUSDT",1759362448870,[[118299.9,7.342],[118299.8,0.375],[118299.7,0.002],[118299.6,0.006],[118299.4,0.002]],[[118300.0,0.91],[118300.1,1.005],[118300.3,0.003],[118300.4,0.002],[118300.9,0.002]]]
["binance-futures","BTCUSDT",1759362493021,[[118287.1,10.042],[118287.0,0.008],[118286.9,0.005],[118286.4,0.001],[118286.1,0.08]],[[118287.2,3.544],[118287.3,0.008],[118287.4,0.187],[118287.5,0.017],[118290.5,0.035]]]
["binance-futures","BTCUSDT",1759362510942,[[118291.1,11.983],[118291.0,0.203],[118290.9,0.004],[118290.8,0.214],[118290.7,0.002]],[[118291.2,0.425],[118291.3,0.006],[118291.5,0.002],[118292.1,0.001],[118292.2,0.002]]]
["binance-futures","BTCUSDT",1759362564590,[[118331.9,18.019],[118331.8,0.102],[118331.7,0.006],[118331.5,0.148],[118331.4,0.002]],[[118332.0,2.593],[118332.1,0.19],[118332.2,0.004],[118332.4,0.008],[118333.2,0.042]]]
["binance-futures","BTCUSDT",1759362618362,[[118342.8,3.225],[118342.7,0.006],[118342.6,0.002],[118342.5,0.002],[118342.1,0.002]],[[118342.9,6.939],[118343.0,0.007],[118343.1,0.004],[118343.2,0.053],[118343.3,0.002]]]
["binance-futures","BTCUSDT",1759362651787,[[118350.0,9.198],[118349.9,0.026],[118349.8,0.004],[118349.2,0.002],[118349.0,0.001]],[[118350.1,1.198],[118350.2,0.009],[118350.7,0.002],[118350.8,0.002],[118351.3,0.243]]]
["binance-futures","BTCUSDT",1759362682920,[[118357.1,1.96],[118357.0,0.013],[118356.8,0.002],[118356.4,0.002],[118356.0,0.001]],[[118357.2,10.634],[118357.3,0.202],[118357.4,0.006],[118358.9,0.002],[118359.2,0.002]]]
["binance-futures","BTCUSDT",1759362722565,[[118330.0,3.92],[118329.9,0.03],[118329.8,0.005],[118329.2,0.002],[118328.7,0.187]],[[118330.1,10.869],[118330.2,0.548],[118330.3,0.003],[118330.7,0.001],[118330.8,0.358]]]
["binance-futures","BTCUSDT",1759362789690,[[118318.2,36.506],[118318.1,0.22],[118318.0,6.728],[118317.9,0.003],[118317.6,0.002]],[[118318.3,0.122],[118318.4,0.039],[118318.7,0.001],[118319.8,0.048],[118320.0,0.003]]]
["binance-futures","BTCUSDT",1759362835767,[[118316.0,0.972],[118315.9,0.004],[118315.8,0.003],[118315.7,0.008],[118315.4,0.052]],[[118316.1,19.72],[118316.2,1.275],[118316.3,0.736],[118316.4,0.018],[118316.5,0.04]]]
["binance-futures","BTCUSDT",1759362879638,[[118315.9,14.529],[118315.8,0.011],[118315.7,0.004],[118315.6,0.015],[118315.5,0.002]],[[118316.0,3.015],[118316.1,0.21],[118316.2,0.032],[118316.3,0.32],[118316.4,0.01]]]
["binance-futures","BTCUSDT",1759362895603,[[118349.9,10.863],[118349.8,0.007],[118349.7,0.002],[118349.3,0.002],[118340.7,0.034]],[[118350.0,4.577],[118350.1,0.024],[118350.2,0.002],[118351.0,0.002],[118351.5,0.005]]]
["binance-futures","BTCUSDT",1759362950372,[[118393.6,13.199],[118393.5,0.073],[118393.4,0.005],[118393.3,0.108],[118393.2,0.003]],[[118393.7,3.024],[118393.8,0.008],[118393.9,0.005],[118394.4,0.006],[118394.5,0.001]]]
["binance-futures","BTCUSDT",1759363002084,[[118414.4,3.934],[118414.3,0.005],[118414.2,0.002],[118413.7,0.002],[118413.6,0.001]],[[118414.5,9.857],[118414.6,0.009],[118414.7,0.003],[118414.8,0.001],[118415.2,0.08]]]
["binance-futures","BTCUSDT",1759363020332,[],[[118448.7,35.475],[118448.8,3.572],[118448.9,0.002],[118450.8,0.001],[118451.2,0.001]]]
["binance-futures","BTCUSDT",1759363083244,[[118493.2,11.014],[118493.1,0.011],[118493.0,0.002],[118491.6,0.001],[118490.8,2.381]],[[118493.3,4.218],[118493.4,0.223],[118493.5,0.006],[118494.3,0.002],[118495.8,0.001]]]
["binance-futures","BTCUSDT",1759363090454,[[118497.0,1.592],[118496.9,0.006],[118496.2,0.002],[118495.9,0.002],[118495.8,0.033]],[[118497.1,10.7],[118497.2,0.011],[118497.3,0.003],[118497.6,0.043],[118497.7,0.004]]]
["binance-futures","BTCUSDT",1759363133843,[[118607.1,0.382],[118605.4,3.121],[118605.1,0.003],[118604.0,0.002],[118602.9,1.151]],[[118607.2,0.035],[118609.2,0.035],[118609.3,0.035],[118610.1,0.035],[118610.2,0.035]]]
["binance-futures","BTCUSDT",1759363174263,[],[[118478.4,11.212],[118478.5,0.006],[118479.6,0.002],[118479.7,0.001],[118479.8,0.37]]]
["binance-futures","BTCUSDT",1759363174314,[[118478.3,2.827],[118478.2,0.35],[118477.9,0.004],[118475.8,0.001],[118474.8,0.002]],[[118478.4,11.61],[118478.5,0.009],[118478.6,0.001],[118479.3,0.002],[118479.6,0.003]]]
["binance-futures","BTCUSDT",1759363174365,[[118478.2,0.351],[118478.1,0.002],[118477.9,0.004],[118475.8,0.001],[118474.8,0.002]],[[118478.3,25.354],[118478.4,0.323],[118478.5,0.01],[118478.6,0.003],[118479.0,0.002]]]
["binance-futures","BTCUSDT",1759363174417,[[118478.2,0.922],[118478.1,0.002],[118477.9,0.004],[118476.3,0.002],[118475.8,0.001]],[[118478.3,21.515],[118478.4,0.324],[118478.5,0.01],[118478.6,0.003],[118479.0,0.002]]]
["binance-futures","BTCUSDT",1759363174467,[[118478.2,0.952],[118478.1,0.002],[118477.9,0.004],[118477.2,0.002],[118476.3,0.002]],[[118478.3,21.519],[118478.4,0.509],[118478.5,0.01],[118478.6,0.003],[118479.0,0.002]]]
["binance-futures","BTCUSDT",1759363174519,[[118478.2,0.958],[118478.1,0.002],[118477.9,0.004],[118477.7,0.002],[118477.2,0.002]],[[118478.3,21.576],[118478.4,0.509],[118478.5,0.01],[118478.6,0.003],[118479.0,0.002]]]
["binance-futures","BTCUSDT",1759363174571,[[118478.2,0.943],[118478.1,0.002],[118477.9,0.006],[118477.7,0.002],[118477.2,0.002]],[[118478.3,19.864],[118478.4,0.515],[118478.5,0.008],[118478.6,0.003],[118479.0,0.002]]]
["binance-futures","BTCUSDT",1759363174622,[[118478.2,0.943],[118478.1,0.004],[118477.9,0.004],[118477.7,0.002]],[[118478.3,19.864],[118478.4,0.513],[118478.5,0.008],[118478.6,0.001],[118479.0,0.002]]]
["binance-futures","BTCUSDT",1759363174675,[[118478.2,0.344],[118478.1,0.004],[118478.0,0.002],[118477.9,0.004],[118477.7,0.002]],[[118478.3,21.55],[118478.4,0.513],[118478.5,0.008],[118478.6,0.001],[118479.0,0.002]]]
["binance-futures","BTCUSDT",1759363174727,[[118478.2,0.342],[118478.1,0.004],[118478.0,0.002],[118477.9,0.004],[118477.7,0.004]],[[118478.3,20.961],[118478.4,0.513],[118478.5,0.008],[118478.6,0.001],[118479.0,0.002]]]
["binance-futures","BTCUSDT",1759363174777,[[118478.2,0.342],[118478.1,0.004],[118478.0,0.002],[118477.9,0.004],[118477.7,0.004]],[[118478.3,20.952],[118478.4,0.511],[118478.5,0.008],[118478.6,0.001],[118479.0,0.002]]]
["binance-futures","BTCUSDT",1759363174829,[[118478.2,4.813],[118478.1,0.002],[118478.0,0.002],[118477.9,0.006],[118477.7,0.002]],[[118478.3,15.601],[118478.4,0.207],[118478.5,0.007],[118479.0,0.002],[118480.2,0.004]]]
["binance-futures","BTCUSDT",1759363174879,[[118478.2,6.97],[118478.1,0.004],[118478.0,0.002],[118477.9,0.006],[118477.7,0.002]],[[118478.3,15.278],[118478.4,0.207],[118478.5,0.007],[118479.0,0.002],[118480.2,0.004]]]
["binance-futures","BTCUSDT",1759363174932,[[118478.2,6.956],[118478.1,0.004],[118478.0,0.002],[118477.9,0.004],[118477.7,0.002]],[[118478.3,15.278],[118478.4,0.207],[118478.5,0.007],[118479.0,0.002],[118480.2,0.004]]]
["binance-futures","BTCUSDT",1759363174981,[[118478.2,6.956],[118478.1,0.004],[118478.0,0.002],[118477.9,0.004],[118477.7,0.002]],[[118478.3,15.278],[118478.4,0.207],[118478.5,0.007],[118479.0,0.002],[118480.2,0.004]]]
["binance-futures","BTCUSDT",1759363175035,[[118478.2,6.629],[118478.1,0.004],[118478.0,0.002],[118477.9,0.004],[118477.7,0.002]],[[118478.3,14.941],[118478.4,0.207],[118478.5,0.007],[118479.0,0.002],[118480.2,0.004]]]
["binance-futures","BTCUSDT",1759363175085,[[118478.2,5.423],[118478.1,0.004],[118478.0,0.002],[118477.9,0.004],[118477.7,0.002]],[[118478.3,14.941],[118478.4,0.207],[118478.5,0.007],[118479.0,0.002],[118480.2,0.004]]]
["binance-futures","BTCUSDT",1759363175138,[[118478.2,0.741],[118478.1,0.004],[118478.0,0.002],[118477.9,0.004],[118477.7,0.002]],[[118478.3,16.544],[118478.4,0.207],[118478.5,0.007],[118479.0,0.002],[118480.2,0.003]]]
["binance-futures","BTCUSDT",1759363175190,[[118478.2,0.743],[118478.1,0.005],[118478.0,0.002],[118477.9,0.004],[118477.7,0.002]],[[118478.3,16.536],[118478.4,0.207],[118478.5,0.007],[118479.0,0.002],[118480.2,0.003]]]
["binance-futures","BTCUSDT",1759363175241,[[118478.2,0.743],[118478.1,0.005],[118478.0,0.002],[118477.9,0.006],[118477.7,0.002]],[[118478.3,16.54],[118478.4,0.209],[118478.5,0.007],[118479.0,0.002],[118480.2,0.003]]]
["binance-futures","BTCUSDT",1759363175291,[[118478.2,0.323],[118478.1,0.005],[118478.0,0.002],[118477.9,0.006],[118477.7,0.002]],[[118478.3,17.738],[118478.4,0.209],[118478.5,0.007],[118479.0,0.002],[118480.2,0.003]]]
["binance-futures","BTCUSDT",1759363175343,[[118478.2,0.323],[118478.1,0.005],[118478.0,0.002],[118477.9,0.004],[118477.8,0.002]],[[118478.3,18.224],[118478.4,0.213],[118478.5,0.007],[118479.0,0.002],[118480.2,0.003]]]
["binance-futures","BTCUSDT",1759363175392,[[118478.2,0.262],[118478.1,0.005],[118478.0,0.002],[118477.9,0.004]],[[118478.3,18.232],[118478.4,0.213],[118478.5,0.007],[118479.0,0.002],[118480.2,0.003]]]
["binance-futures","BTCUSDT",1759363175447,[[118478.2,0.262],[118478.1,0.005],[118478.0,0.002],[118477.9,0.004],[118477.6,0.002]],[[118478.3,18.233],[118478.4,0.213],[118478.5,0.007],[118479.0,0.002],[118480.2,0.003]]]
["binance-futures","BTCUSDT",1759363175497,[[118478.2,0.262],[118478.1,0.005],[118478.0,0.002],[118477.9,0.004],[118477.6,0.002]],[[118478.3,17.579],[118478.4,0.028],[118478.5,0.007],[118479.0,0.002],[118480.2,0.003]]]
["binance-futures","BTCUSDT",1759363175548,[[118478.2,0.258],[118478.1,0.005],[118478.0,0.002],[118477.9,0.004],[118477.6,0.002]],[[118478.3,18.234],[118478.4,0.03],[118478.5,0.007],[118479.0,0.002],[118480.2,0.003]]]
["binance-futures","BTCUSDT",1759363175600,[[118478.2,0.286],[118478.1,0.005],[118478.0,0.002],[118477.9,0.004],[118477.6,0.002]],[[118478.3,18.235],[118478.4,0.03],[118478.5,0.007],[118479.0,0.002],[118480.2,0.003]]]
["binance-futures","BTCUSDT",1759363175651,[[118478.2,0.283],[118478.1,0.005],[118478.0,0.002],[118477.9,0.004],[118477.8,0.002]],[[118478.3,17.579],[118478.4,0.028],[118478.5,0.007],[118479.0,0.002],[118480.2,0.003]]]
["binance-futures","BTCUSDT",1759363175702,[[118478.2,0.283],[118478.1,0.004],[118478.0,0.002],[118477.9,0.004],[118477.8,0.002]],[[118478.3,17.573],[118478.4,0.03],[118478.5,0.007],[118479.0,0.002],[118480.0,0.002]]]
["binance-futures","BTCUSDT",1759363175754,[[118478.2,0.271],[118478.1,0.004],[118478.0,0.002],[118477.9,0.004],[118477.8,0.002]],[[118478.3,18.23],[118478.4,0.028],[118478.5,0.007],[118479.0,0.002],[118480.0,0.002]]]
["binance-futures","BTCUSDT",1759363175805,[[118478.2,0.254],[118478.1,0.004],[118478.0,0.002],[118477.9,0.004],[118477.8,0.002]],[[118478.3,18.231],[118478.4,0.028],[118478.5,0.007],[118479.0,0.002],[118480.0,0.002]]]
["binance-futures","BTCUSDT",1759363175855,[[118478.2,0.254],[118478.1,0.004],[118478.0,0.002],[118477.9,0.004],[118477.8,0.002]],[[118478.3,17.623],[118478.4,0.028],[118478.5,0.007],[118479.0,0.002],[118480.0,0.002]]]
["binance-futures","BTCUSDT",1759363175908,[[118478.2,0.825],[118478.1,0.004],[118478.0,0.002],[118477.9,0.004],[118477.8,0.002]],[[118478.3,17.137],[118478.4,0.028],[118478.5,0.007],[118479.0,0.002],[118480.0,0.002]]]
["binance-futures","BTCUSDT",1759363175958,[[118478.2,1.965],[118478.1,0.004],[118478.0,0.002],[118477.9,0.004]],[[118478.3,14.822],[118478.4,0.024],[118478.5,0.007],[118479.0,0.002],[118480.0,0.002]]]
["binance-futures","BTCUSDT",1759363176007,[[118478.2,2.525],[118478.1,0.004],[118478.0,0.002],[118477.9,0.004],[118469.9,0.004]],[[118478.3,14.819],[118478.4,0.024],[118478.5,0.007],[118479.0,0.004],[118480.0,0.002]]]
["binance-futures","BTCUSDT",1759363176060,[[118478.2,2.525],[118478.1,0.004],[118478.0,0.002],[118477.9,0.004],[118475.8,0.001]],[[118478.3,14.819],[118478.4,0.024],[118478.5,0.007],[118479.0,0.004],[118480.0,0.002]]]
["binance-futures","BTCUSDT",1759363176113,[[118478.2,2.527],[118478.1,0.004],[118478.0,0.002],[118477.9,0.004],[118475.8,0.001]],[[118478.3,14.748],[118478.4,0.024],[118478.5,0.007],[118479.0,0.004],[118480.0,0.002]]]
["binance-futures","BTCUSDT",1759363176163,[[118478.2,2.527],[118478.1,0.004],[118478.0,0.002],[118477.9,0.004],[118475.8,0.001]],[[118478.3,14.832],[118478.4,0.024],[118478.5,0.007],[118479.0,0.004],[118480.0,0.002]]]
["binance-futures","BTCUSDT",1759363176209,[[118478.2,2.527],[118478.1,0.004],[118478.0,0.002],[118477.9,0.004],[118475.8,0.001]],[[118478.3,14.831],[118478.4,0.024],[118478.5,0.007],[118479.0,0.004],[118480.0,0.002]]]
["binance-futures","BTCUSDT",1759363176264,[[118478.2,2.529],[118478.1,0.004],[118478.0,0.002],[118477.9,0.004],[118475.8,0.001]],[[118478.3,14.833],[118478.4,0.024],[118478.5,0.007],[118479.0,0.004],[118480.0,0.006]]]
["binance-futures","BTCUSDT",1759363176318,[[118478.2,2.529],[118478.1,0.004],[118478.0,0.002],[118477.9,0.004],[118475.8,0.001]],[[118478.3,14.807],[118478.4,0.025],[118478.5,0.008],[118479.0,0.004],[118480.0,0.006]]]
["binance-futures","BTCUSDT",1759363176370,[[118478.2,2.529],[118478.1,0.004],[118478.0,0.002],[118477.9,0.004],[118475.8,0.001]],[[118478.3,14.807],[118478.4,0.025],[118478.5,0.008],[118479.0,0.004],[118480.0,0.006]]]
["binance-futures","BTCUSDT",1759363176421,[[118478.2,2.529],[118478.1,0.004],[118478.0,0.002],[118477.9,0.004],[118475.8,0.001]],[[118478.3,14.807],[118478.4,0.025],[118478.5,0.008],[118479.0,0.004],[118480.0,0.006]]]
["binance-futures","BTCUSDT",1759363176475,[[118478.2,2.529],[118478.1,0.004],[118478.0,0.002],[118477.9,0.004],[118475.8,0.001]],[[118478.3,14.807],[118478.4,0.025],[118478.5,0.008],[118479.0,0.004],[118480.0,0.006]]]
["binance-futures","BTCUSDT",1759363176528,[[118478.2,2.338],[118478.1,0.004],[118478.0,0.002],[118477.9,0.004],[118475.8,0.001]],[[118478.3,15.101],[118478.4,0.21],[118478.5,0.008],[118479.0,0.004],[118480.0,0.006]]]
["binance-futures","BTCUSDT",1759363176578,[],[[118474.2,13.661],[118474.3,0.008],[118474.4,0.001],[118474.5,0.002],[118474.9,1.043]]]
["binance-futures","BTCUSDT",1759363176630,[[118474.0,0.006],[118473.9,0.002],[118469.9,0.006],[118464.6,0.034],[118464.5,1.35]],[[118474.2,10.545],[118474.3,0.009],[118474.4,0.003],[118474.5,0.001],[118476.0,0.001]]]
["binance-futures","BTCUSDT",1759363176683,[[118474.1,2.928],[118474.0,0.006],[118473.9,0.002],[118471.4,0.002],[118469.9,0.006]],[[118474.2,10.59],[118474.3,0.009],[118474.4,0.003],[118474.5,0.001],[118476.0,0.001]]]
["binance-futures","BTCUSDT",1759363176736,[[118474.1,2.929],[118474.0,0.006],[118473.9,0.002],[118471.4,0.002],[118469.9,0.006]],[[118474.2,10.172],[118474.3,0.194],[118474.4,0.003],[118474.5,0.001],[118476.0,0.001]]]
["binance-futures","BTCUSDT",1759363176786,[[118474.1,2.941],[118474.0,0.006],[118473.9,0.002],[118471.4,0.002],[118469.9,0.006]],[[118474.2,10.155],[118474.3,0.194],[118474.4,0.003],[118474.5,0.001],[118476.0,0.001]]]
["binance-futures","BTCUSDT",1759363176836,[[118474.1,4.552],[118474.0,0.006],[118473.9,0.002],[118472.9,0.002],[118471.4,0.002]],[[118474.2,9.438],[118474.3,0.194],[118474.4,0.003],[118474.5,0.001],[118476.0,0.001]]]
["binance-futures","BTCUSDT",1759363176889,[[118474.1,4.552],[118474.0,0.006],[118473.9,0.002],[118472.9,0.002],[118471.5,0.001]],[[118474.2,9.363],[118474.3,0.194],[118474.4,0.003],[118474.5,0.001],[118476.0,0.001]]]
["binance-futures","BTCUSDT",1759363176942,[[118474.1,5.275],[118474.0,0.006],[118473.9,0.002],[118472.9,0.002],[118471.5,0.001]],[[118474.2,9.367],[118474.3,0.194],[118474.4,0.003],[118474.5,0.001],[118476.0,0.001]]]
["binance-futures","BTCUSDT",1759363176995,[[118474.1,5.275],[118474.0,0.006],[118473.9,0.002],[118472.9,0.002],[118471.5,0.001]],[[118474.2,9.373],[118474.3,0.194],[118474.4,0.003],[118474.5,0.001],[118476.0,0.001]]]
["binance-futures","BTCUSDT",1759363177047,[[118474.1,5.276],[118474.0,0.006],[118473.9,0.002],[118473.2,0.002],[118472.9,0.002]],[[118474.2,9.373],[118474.3,0.194],[118474.4,0.003],[118474.5,0.001],[118476.0,0.001]]]
["binance-futures","BTCUSDT",1759363177094,[[118474.1,5.275],[118474.0,0.006],[118473.9,0.002],[118473.2,0.002],[118472.9,0.002]],[[118474.2,9.457],[118474.3,0.194],[118474.4,0.003],[118474.5,0.001],[118476.0,0.001]]]
["binance-futures","BTCUSDT",1759363177149,[[118474.1,5.276],[118474.0,0.006],[118473.9,0.002],[118473.2,0.002],[118472.9,0.002]],[[118474.2,9.457],[118474.3,0.194],[118474.4,0.003],[118474.5,0.001],[118476.0,0.001]]]
["binance-futures","BTCUSDT",1759363177199,[[118474.1,5.695],[118474.0,0.006],[118473.9,0.002],[118473.2,0.002],[118472.9,0.002]],[[118474.2,8.999],[118474.3,0.194],[118474.4,0.002],[118474.5,0.001],[118476.0,0.001]]]
["binance-futures","BTCUSDT",1759363177248,[[118474.1,5.762],[118474.0,0.006],[118473.9,0.002],[118473.6,0.064],[118473.5,0.002]],[[118474.2,8.066],[118474.3,0.192],[118474.4,0.002],[118474.5,0.001],[118476.0,0.001]]]
["binance-futures","BTCUSDT",1759363177304,[[118474.1,7.875],[118474.0,0.006],[118473.9,0.002],[118473.6,0.064],[118473.5,0.002]],[[118474.2,3.581],[118474.3,0.006],[118474.4,0.002],[118474.5,0.001],[118478.2,0.1]]]
["binance-futures","BTCUSDT",1759363177354,[[118474.1,16.726],[118474.0,0.194],[118473.9,0.002],[118473.6,0.064],[118473.5,0.002]],[[118474.2,2.332],[118474.3,0.006],[118474.4,0.002],[118474.5,0.001],[118478.2,0.1]]]
["binance-futures","BTCUSDT",1759363177405,[[118483.0,15.678],[118482.9,0.004],[118482.4,0.005],[118481.8,0.028],[118481.7,0.002]],[[118483.1,1.895],[118483.2,0.003],[118483.5,0.011],[118483.7,0.044],[118484.8,0.007]]]
["binance-futures","BTCUSDT",1759363177456,[[118483.0,17.287],[118482.9,0.006],[118482.8,0.009],[118482.4,0.005],[118481.8,0.028]],[[118483.1,1.325],[118483.2,0.005],[118483.6,0.002],[118483.7,0.044],[118485.9,0.005]]]
["binance-futures","BTCUSDT",1759363177508,[[118483.0,17.293],[118482.9,0.006],[118482.8,0.009],[118482.4,0.005],[118481.8,0.028]],[[118483.1,1.388],[118483.2,0.005],[118483.7,0.044],[118483.8,0.004],[118485.9,0.005]]]
["binance-futures","BTCUSDT",1759363177559,[[118483.0,16.11],[118482.9,0.006],[118482.8,0.009],[118482.4,0.005],[118481.8,0.028]],[[118483.1,3.185],[118483.2,0.006],[118483.3,0.002],[118483.7,0.046],[118483.8,0.004]]]
["binance-futures","BTCUSDT",1759363177608,[[118483.0,16.121],[118482.9,0.006],[118482.8,0.009],[118482.4,0.005],[118481.8,0.028]],[[118483.1,3.355],[118483.2,0.006],[118483.3,0.002],[118483.7,0.046],[118483.8,0.004]]]
["binance-futures","BTCUSDT",1759363177662,[[118483.0,14.97],[118482.9,0.006],[118482.8,0.009],[118482.6,0.002],[118482.4,0.005]],[[118483.1,3.355],[118483.2,0.006],[118483.3,0.002],[118483.7,0.044],[118483.8,0.002]]]
["binance-futures","BTCUSDT",1759363177715,[[118483.0,16.305],[118482.9,0.006],[118482.8,0.002],[118482.6,0.002],[118482.4,0.005]],[[118483.1,1.938],[118483.2,0.006],[118483.3,0.002],[118483.7,0.044],[118483.8,0.002]]]
["binance-futures","BTCUSDT",1759363177765,[[118483.0,16.307],[118482.9,0.006],[118482.8,0.002],[118482.6,0.002],[118482.4,0.005]],[[118483.1,1.472],[118483.2,0.004],[118483.7,0.044],[118483.8,0.002],[118492.5,0.001]]]
["binance-futures","BTCUSDT",1759363177818,[[118483.0,15.021],[118482.9,0.006],[118482.8,0.002],[118482.6,0.002],[118482.4,0.005]],[[118483.1,1.997],[118483.2,0.004],[118483.7,0.044],[118483.8,0.004],[118492.5,0.002]]]
["binance-futures","BTCUSDT",1759363177869,[[118483.0,15.021],[118482.9,0.006],[118482.8,0.002],[118482.6,0.002],[118482.4,0.005]],[[118483.1,1.526],[118483.2,0.006],[118483.7,0.044],[118483.8,0.002],[118492.5,0.001]]]
["binance-futures","BTCUSDT",1759363177920,[[118483.0,15.021],[118482.9,0.006],[118482.8,0.002],[118482.6,0.002],[118482.4,0.005]],[[118483.1,1.526],[118483.2,0.006],[118483.5,0.002],[118483.7,0.044],[118483.8,0.004]]]
["binance-futures","BTCUSDT",1759363177972,[[118483.0,16.311],[118482.9,0.006],[118482.8,0.002],[118482.6,0.002],[118482.4,0.005]],[[118483.1,1.482],[118483.2,0.004],[118483.5,0.002],[118483.7,0.046],[118483.8,0.002]]]
["binance-futures","BTCUSDT",1759363178023,[[118483.0,15.024],[118482.9,0.006],[118482.8,0.002],[118482.6,0.002],[118482.4,0.005]],[[118483.1,1.954],[118483.2,0.004],[118483.5,0.002],[118483.7,0.046],[118483.8,0.002]]]
["binance-futures","BTCUSDT",1759363178074,[[118483.0,15.023],[118482.9,0.006],[118482.8,0.002],[118482.6,0.002],[118482.4,0.005]],[[118483.1,1.399],[118483.2,0.006],[118483.5,0.002],[118483.7,0.044],[118483.8,0.002]]]
["binance-futures","BTCUSDT",1759363178124,[[118483.0,15.011],[118482.9,0.006],[118482.8,0.002],[118482.6,0.002],[118482.4,0.005]],[[118483.1,1.399],[118483.2,0.004],[118483.5,0.002],[118483.7,0.046],[118483.8,0.002]]]
["binance-futures","BTCUSDT",1759363178172,[[118483.0,15.011],[118482.9,0.006],[118482.8,0.002],[118482.6,0.002],[118482.4,0.005]],[[118483.1,1.401],[118483.2,0.004],[118483.5,0.002],[118483.7,0.048],[118483.8,0.004]]]
["binance-futures","BTCUSDT",1759363178225,[[118483.0,15.066],[118482.9,0.006],[118482.8,0.002],[118482.6,0.002],[118482.4,0.005]],[[118483.1,1.401],[118483.2,0.004],[118483.5,0.002],[118483.7,0.048],[118483.8,0.004]]]
["binance-futures","BTCUSDT",1759363178279,[[118483.0,15.066],[118482.9,0.006],[118482.8,0.002],[118482.6,0.002],[118482.4,0.005]],[[118483.1,1.401],[118483.2,0.004],[118483.5,0.002],[118483.7,0.048],[118483.8,0.004]]]
["binance-futures","BTCUSDT",1759363178329,[[118483.0,15.066],[118482.9,0.006],[118482.8,0.002],[118482.6,0.002],[118482.4,0.005]],[[118483.1,1.401],[118483.2,0.004],[118483.5,0.002],[118483.7,0.048],[118483.8,0.004]]]
["binance-futures","BTCUSDT",1759363178385,[[118483.0,15.066],[118482.9,0.006],[118482.8,0.002],[118482.6,0.002],[118482.4,0.005]],[[118483.1,1.401],[118483.2,0.004],[118483.5,0.002],[118483.7,0.048],[118483.8,0.004]]]
["binance-futures","BTCUSDT",1759363178425,[[118483.0,15.067],[118482.9,0.006],[118482.8,0.002],[118482.6,0.002],[118482.4,0.005]],[[118483.1,1.402],[118483.2,0.004],[118483.5,0.002],[118483.7,0.048],[118483.8,0.004]]]
["binance-futures","BTCUSDT",1759363178486,[[118483.0,14.767],[118482.9,0.191],[118482.8,0.002],[118482.6,0.002],[118482.4,0.005]],[[118483.1,1.907],[118483.2,0.004],[118483.5,0.002],[118483.7,0.048],[118483.8,0.002]]]
["binance-futures","BTCUSDT",1759363178539,[[118483.0,16.043],[118482.9,0.191],[118482.8,0.002],[118482.6,0.002],[118482.4,0.005]],[[118483.1,1.436],[118483.2,0.006],[118483.5,0.002],[118483.7,0.048],[118483.8,0.004]]]
["binance-futures","BTCUSDT",1759363178590,[[118483.0,14.767],[118482.9,0.191],[118482.8,0.002],[118482.6,0.002],[118482.4,0.005]],[[118483.1,1.375],[118483.2,0.006],[118483.5,0.002],[118483.7,0.048],[118483.8,0.004]]]
["binance-futures","BTCUSDT",1759363178643,[[118483.0,13.41],[118482.9,0.191],[118482.8,0.002],[118482.6,0.002],[118482.4,0.005]],[[118483.1,1.375],[118483.2,0.006],[118483.5,0.002],[118483.7,0.048],[118483.8,0.004]]]
["binance-futures","BTCUSDT",1759363178694,[[118486.4,5.225],[118486.1,0.317],[118485.8,11.012],[118485.4,0.411],[118485.1,0.397]],[[118486.5,0.003],[118488.4,0.002],[118491.6,0.001],[118502.0,0.002],[118502.1,0.002]]]
["binance-futures","BTCUSDT",1759363178746,[[118490.1,26.453],[118490.0,0.008],[118489.5,0.002],[118488.9,0.002],[118488.8,0.001]],[[118490.2,0.997],[118490.9,0.004],[118491.6,0.001],[118491.8,0.001],[118492.0,0.002]]]
["binance-futures","BTCUSDT",1759363178797,[[118490.1,24.133],[118490.0,0.008],[118489.5,0.002],[118488.9,0.002],[118488.8,0.001]],[[118490.2,0.997],[118490.3,0.005],[118490.9,0.004],[118491.6,0.001],[118491.8,0.001]]]
["binance-futures","BTCUSDT",1759363178846,[[118490.1,24.033],[118490.0,0.193],[118489.9,0.002],[118489.5,0.002],[118488.9,0.002]],[[118490.2,0.999],[118490.3,0.005],[118490.4,0.002],[118490.9,0.004],[118491.6,0.001]]]
["binance-futures","BTCUSDT",1759363178898,[[118490.1,24.021],[118490.0,0.193],[118489.9,0.002],[118489.5,0.002],[118488.9,0.002]],[[118490.2,1.0],[118490.3,0.005],[118490.4,0.002],[118490.5,0.002],[118490.9,0.002]]]
["binance-futures","BTCUSDT",1759363178949,[[118490.1,23.264],[118490.0,0.193],[118489.9,0.002],[118489.5,0.002],[118488.9,0.002]],[[118490.2,1.0],[118490.3,0.006],[118490.4,0.002],[118490.5,0.002],[118490.9,0.002]]]
["binance-futures","BTCUSDT",1759363179000,[[118490.1,24.001],[118490.0,0.193],[118489.9,0.002],[118489.5,0.002],[118488.9,0.002]],[[118490.2,1.0],[118490.3,0.006],[118490.4,0.002],[118490.5,0.002],[118490.9,0.002]]]
["binance-futures","BTCUSDT",1759363179051,[[118490.1,23.911],[118490.0,0.193],[118489.9,0.002],[118489.5,0.002],[118488.9,0.002]],[[118490.2,0.579],[118490.3,0.006],[118490.4,0.002],[118490.5,0.002],[118490.6,0.002]]]
["binance-futures","BTCUSDT",1759363179103,[[118490.1,23.897],[118490.0,0.193],[118489.9,0.002],[118489.5,0.002],[118488.9,0.002]],[[118490.2,0.579],[118490.3,0.006],[118490.4,0.002],[118490.5,0.002],[118490.6,0.002]]]
["binance-futures","BTCUSDT",1759363179155,[[118490.1,25.12],[118490.0,0.193],[118489.9,0.002],[118489.5,0.002],[118488.9,0.002]],[[118490.2,0.495],[118490.3,0.006],[118490.4,0.002],[118490.5,0.002],[118490.6,0.002]]]
["binance-futures","BTCUSDT",1759363179207,[[118490.1,25.053],[118490.0,0.193],[118489.9,0.002],[118489.5,0.002],[118488.9,0.002]],[[118490.2,0.495],[118490.3,0.006],[118490.4,0.002],[118490.5,0.002],[118490.6,0.002]]]
["binance-futures","BTCUSDT",1759363179259,[[118490.1,25.102],[118490.0,0.193],[118489.9,0.002],[118489.5,0.002],[118488.9,0.002]],[[118490.2,0.495],[118490.3,0.006],[118490.4,0.002],[118490.5,0.002],[118490.6,0.002]]]
["binance-futures","BTCUSDT",1759363179308,[[118490.1,24.471],[118490.0,0.193],[118489.9,0.002],[118489.5,0.002],[118488.9,0.002]],[[118490.2,0.495],[118490.3,0.006],[118490.4,0.002],[118490.5,0.002],[118490.6,0.002]]]
["binance-futures","BTCUSDT",1759363179363,[[118490.1,25.105],[118490.0,0.193],[118489.9,0.004],[118489.8,0.002],[118489.5,0.002]],[[118490.2,0.5],[118490.3,0.006],[118490.4,0.002],[118490.5,0.002],[118490.6,0.002]]]
["binance-futures","BTCUSDT",1759363179410,[[118490.1,25.11],[118490.0,0.193],[118489.9,0.006],[118489.8,0.002],[118489.5,0.002]],[[118490.2,0.5],[118490.3,0.006],[118490.4,0.002],[118490.5,0.002],[118490.6,0.002]]]
["binance-futures","BTCUSDT",1759363179466,[[118490.1,25.555],[118490.0,0.008],[118489.9,0.006],[118489.8,0.002],[118489.5,0.002]],[[118490.2,0.5],[118490.3,0.006],[118490.4,0.002],[118490.5,0.002],[118490.6,0.002]]]
["binance-futures","BTCUSDT",1759363179520,[[118490.1,25.554],[118490.0,0.008],[118489.9,0.006],[118489.8,0.002],[118489.5,0.002]],[[118490.2,0.5],[118490.3,0.006],[118490.4,0.002],[118490.5,0.002],[118490.6,0.002]]]
["binance-futures","BTCUSDT",1759363179571,[[118490.1,24.275],[118490.0,0.008],[118489.9,0.006],[118489.8,0.002],[118489.5,0.002]],[[118490.2,0.5],[118490.3,0.006],[118490.4,0.002],[118490.5,0.002],[118490.6,0.002]]]
["binance-futures","BTCUSDT",1759363179621,[[118490.1,24.269],[118490.0,0.008],[118489.9,0.006],[118489.8,0.002],[118489.5,0.002]],[[118490.2,0.498],[118490.3,0.006],[118490.4,0.002],[118490.5,0.002],[118490.6,0.002]]]
["binance-futures","BTCUSDT",1759363179675,[[118490.1,24.269],[118490.0,0.008],[118489.9,0.006],[118489.8,0.002],[118489.5,0.002]],[[118490.2,0.501],[118490.3,0.006],[118490.4,0.002],[118490.5,0.002],[118490.6,0.002]]]
["binance-futures","BTCUSDT",1759363179725,[[118490.1,24.26],[118490.0,0.008],[118489.9,0.006],[118489.8,0.002],[118489.5,0.002]],[[118490.2,0.501],[118490.3,0.006],[118490.4,0.002],[118490.5,0.002],[118490.6,0.002]]]
["binance-futures","BTCUSDT",1759363179777,[[118490.1,24.261],[118490.0,0.008],[118489.9,0.006],[118489.8,0.002],[118489.5,0.002]],[[118490.2,0.498],[118490.3,0.006],[118490.4,0.002],[118490.5,0.002],[118490.6,0.002]]]
["binance-futures","BTCUSDT",1759363179828,[[118490.1,24.637],[118490.0,0.008],[118489.9,0.006],[118489.8,0.002],[118489.5,0.002]],[[118490.2,0.498],[118490.3,0.006],[118490.4,0.002],[118490.6,0.006],[118491.9,0.003]]]
["binance-futures","BTCUSDT",1759363179880,[[118490.1,24.002],[118490.0,0.008],[118489.9,0.006],[118489.8,0.002],[118489.5,0.002]],[[118490.2,0.498],[118490.3,0.006],[118490.4,0.002],[118490.5,0.002],[118490.6,0.006]]]
["binance-futures","BTCUSDT",1759363179930,[[118490.1,24.71],[118490.0,0.008],[118489.9,0.006],[118489.8,0.002],[118489.5,0.002]],[[118490.2,0.498],[118490.3,0.006],[118490.4,0.002],[118490.5,0.002],[118490.6,0.006]]]
["binance-futures","BTCUSDT",1759363179985,[[118490.1,24.717],[118490.0,0.008],[118489.9,0.006],[118489.8,0.002],[118489.5,0.002]],[[118490.2,0.498],[118490.3,0.006],[118490.4,0.002],[118490.5,0.002],[118490.6,0.006]]]
["binance-futures","BTCUSDT",1759363180035,[[118490.1,23.421],[118490.0,0.008],[118489.9,0.006],[118489.8,0.002],[118489.5,0.002]],[[118490.2,0.498],[118490.3,0.006],[118490.4,0.002],[118490.5,0.002],[118490.6,0.006]]]
["binance-futures","BTCUSDT",1759363180087,[[118490.1,23.427],[118490.0,0.008],[118489.9,0.006],[118489.8,0.002],[118489.5,0.002]],[[118490.2,0.498],[118490.3,0.006],[118490.4,0.002],[118490.6,0.008],[118490.7,0.004]]]
["binance-futures","BTCUSDT",1759363180139,[[118490.1,24.725],[118490.0,0.008],[118489.9,0.006],[118489.8,0.002],[118489.5,0.002]],[[118490.2,0.479],[118490.3,0.006],[118490.4,0.002],[118490.6,0.008],[118490.7,0.004]]]
["binance-futures","BTCUSDT",1759363180190,[[118490.1,24.719],[118490.0,0.008],[118489.9,0.006],[118489.8,0.002],[118489.5,0.002]],[[118490.2,0.395],[118490.3,0.006],[118490.4,0.002],[118490.6,0.008],[118490.7,0.004]]]
["binance-futures","BTCUSDT",1759363180241,[[118490.1,24.066],[118490.0,0.008],[118489.9,0.006],[118489.8,0.002],[118489.5,0.002]],[[118490.2,0.395],[118490.3,0.006],[118490.4,0.002],[118490.6,0.008],[118490.7,0.004]]]
["binance-futures","BTCUSDT",1759363180293,[[118490.1,24.236],[118490.0,0.008],[118489.9,0.006],[118489.8,0.002],[118489.5,0.002]],[[118490.2,0.398],[118490.3,0.006],[118490.4,0.002],[118490.6,0.008],[118490.7,0.004]]]
["binance-futures","BTCUSDT",1759363180345,[[118490.1,24.86],[118490.0,0.008],[118489.9,0.006],[118489.8,0.002],[118489.5,0.002]],[[118490.2,0.398],[118490.3,0.006],[118490.4,0.002],[118490.6,0.008],[118490.7,0.004]]]
["binance-futures","BTCUSDT",1759363180393,[[118490.1,25.511],[118490.0,0.008],[118489.9,0.006],[118489.8,0.002],[118489.5,0.002]],[[118490.2,0.398],[118490.3,0.006],[118490.4,0.002],[118490.6,0.008],[118490.7,0.004]]]
["binance-futures","BTCUSDT",1759363180446,[[118490.1,23.6],[118490.0,0.008],[118489.9,0.006],[118489.8,0.002],[118489.5,0.002]],[[118490.2,0.398],[118490.3,0.006],[118490.4,0.002],[118490.6,0.008],[118490.7,0.004]]]
["binance-futures","BTCUSDT",1759363180499,[[118490.1,22.344],[118490.0,0.193],[118489.9,0.006],[118489.8,0.002],[118489.5,0.002]],[[118490.2,0.573],[118490.3,0.006],[118490.4,0.002],[118490.5,0.002],[118490.6,0.008]]]
["binance-futures","BTCUSDT",1759363180550,[[118490.1,22.339],[118490.0,0.193],[118489.9,0.006],[118489.8,0.002],[118489.5,0.002]],[[118490.2,0.573],[118490.3,0.006],[118490.4,0.002],[118490.5,0.002],[118490.6,0.008]]]
["binance-futures","BTCUSDT",1759363180601,[[118490.1,22.232],[118490.0,0.193],[118489.9,0.006],[118489.8,0.002],[118489.5,0.002]],[[118490.2,0.573],[118490.3,0.006],[118490.4,0.002],[118490.5,0.002],[118490.6,0.008]]]
["binance-futures","BTCUSDT",1759363180647,[[118490.1,22.238],[118490.0,0.193],[118489.9,0.006],[118489.8,0.002],[118489.5,0.002]],[[118490.2,0.6],[118490.3,0.006],[118490.4,0.002],[118490.5,0.002],[118490.6,0.008]]]
["binance-futures","BTCUSDT",1759363180703,[[118490.1,22.238],[118490.0,0.193],[118489.9,0.006],[118489.8,0.002],[118489.5,0.002]],[[118490.2,0.6],[118490.3,0.006],[118490.4,0.002],[118490.5,0.002],[118490.6,0.008]]]
["binance-futures","BTCUSDT",1759363180754,[[118490.1,22.239],[118490.0,0.193],[118489.9,0.006],[118489.8,0.002],[118489.5,0.002]],[[118490.2,0.6],[118490.3,0.006],[118490.4,0.002],[118490.5,0.002],[118490.6,0.008]]]
["binance-futures","BTCUSDT",1759363180807,[[118490.1,22.233],[118490.0,0.193],[118489.9,0.006],[118489.8,0.002],[118489.5,0.002]],[[118490.2,0.598],[118490.3,0.006],[118490.4,0.002],[118490.5,0.002],[118490.6,0.008]]]
["binance-futures","BTCUSDT",1759363180858,[[118490.1,22.239],[118490.0,0.193],[118489.9,0.006],[118489.8,0.002],[118489.5,0.002]],[[118490.2,0.6],[118490.3,0.006],[118490.4,0.002],[118490.5,0.002],[118490.6,0.008]]]
["binance-futures","BTCUSDT",1759363180909,[[118490.1,22.232],[118490.0,0.193],[118489.9,0.006],[118489.8,0.002],[118489.5,0.002]],[[118490.2,0.6],[118490.3,0.006],[118490.4,0.002],[118490.5,0.002],[118490.6,0.008]]]
["binance-futures","BTCUSDT",1759363180961,[[118490.1,23.575],[118490.0,0.193],[118489.9,0.006],[118489.8,0.002],[118489.5,0.002]],[[118490.2,0.583],[118490.3,0.006],[118490.4,0.002],[118490.5,0.002],[118490.6,0.008]]]
["binance-futures","BTCUSDT",1759363181013,[[118501.2,28.064],[118501.1,0.002],[118501.0,2.24],[118500.9,1.207],[118500.7,0.902]],[[118501.3,2.14],[118502.0,0.002],[118503.7,0.618],[118504.4,0.168],[118505.1,0.002]]]
["binance-futures","BTCUSDT",1759363181064,[[118501.2,19.004],[118501.1,0.45],[118500.9,0.002]],[[118501.3,2.179],[118501.4,0.004],[118502.0,0.002],[118502.1,0.001],[118502.2,0.799]]]
["binance-futures","BTCUSDT",1759363181116,[[118501.2,19.101],[118501.1,0.45],[118501.0,0.002],[118499.2,0.002],[118498.8,0.127]],[[118501.3,2.752],[118501.4,0.006],[118502.0,0.002],[118502.1,0.001],[118502.2,0.799]]]
["binance-futures","BTCUSDT",1759363181167,[[118501.2,19.172],[118501.1,0.45],[118501.0,0.002],[118499.8,0.002],[118498.8,0.127]],[[118501.3,2.752],[118501.4,0.006],[118501.5,0.002],[118502.0,0.002],[118502.1,0.001]]]
["binance-futures","BTCUSDT",1759363181220,[[118501.2,19.253],[118501.1,0.45],[118501.0,0.002],[118500.2,0.002],[118499.2,0.002]],[[118501.3,2.669],[118501.4,0.006],[118501.5,0.002],[118502.0,0.002],[118502.1,0.001]]]
["binance-futures","BTCUSDT",1759363181270,[[118501.2,19.203],[118501.1,0.45],[118501.0,0.002],[118500.2,0.002],[118499.2,0.002]],[[118501.3,2.669],[118501.4,0.006],[118501.5,0.002],[118502.0,0.002],[118502.1,0.001]]]
["binance-futures","BTCUSDT",1759363181321,[[118501.2,19.17],[118501.1,0.45],[118501.0,0.002],[118500.5,0.004],[118500.2,0.002]],[[118501.3,2.669],[118501.4,0.006],[118501.5,0.002],[118501.6,0.001],[118502.0,0.002]]]
["binance-futures","BTCUSDT",1759363181373,[[118502.1,24.114],[118502.0,0.057],[118501.8,0.004],[118501.3,2.851],[118501.2,0.139]],[[118502.2,0.803],[118502.3,0.003],[118502.7,0.002],[118503.8,0.002],[118507.1,0.002]]]
["binance-futures","BTCUSDT",1759363181425,[[118502.1,24.105],[118502.0,0.059],[118501.9,0.002],[118501.8,0.004],[118501.5,0.029]],[[118502.2,0.883],[118502.3,0.004],[118502.7,0.002],[118502.9,0.002],[118503.8,0.002]]]
["binance-futures","BTCUSDT",1759363181478,[[118518.1,9.268],[118517.9,3.825],[118517.8,0.385],[118517.7,0.385],[118517.5,0.385]],[[118519.4,0.002],[118519.6,0.002],[118519.7,0.003],[118519.8,0.002],[118521.5,0.006]]]
["binance-futures","BTCUSDT",1759363181529,[[118519.9,28.168],[118519.8,6.504],[118519.7,3.81],[118519.6,1.519],[118519.5,0.001]],[[118520.0,1.376],[118520.2,0.001],[118520.4,0.004],[118520.5,0.001],[118522.8,0.004]]]
["binance-futures","BTCUSDT",1759363181580,[[118529.3,17.741],[118529.2,0.393],[118528.7,0.396],[118528.5,0.383],[118528.4,0.396]],[[118529.4,1.535],[118529.9,0.386],[118530.0,0.006],[118530.1,0.001],[118530.2,0.002]]]
["binance-futures","BTCUSDT",1759363181631,[[118529.3,18.406],[118529.2,0.006],[118529.1,0.004],[118528.7,0.002],[118528.6,0.002]],[[118529.4,2.495],[118529.5,0.004],[118530.0,0.006],[118530.1,0.001],[118530.5,0.002]]]
["binance-futures","BTCUSDT",1759363181682,[[118529.3,19.051],[118529.2,0.006],[118529.1,0.004],[118528.7,0.004]],[[118529.4,1.997],[118529.5,0.006],[118529.6,0.002],[118530.0,0.004],[118530.1,0.001]]]
["binance-futures","BTCUSDT",1759363181733,[[118529.3,14.575],[118529.2,0.006],[118529.1,0.002],[118528.7,0.004],[118523.4,0.001]],[[118529.4,2.824],[118529.5,0.006],[118529.6,0.002],[118530.0,0.004],[118530.1,0.001]]]
["binance-futures","BTCUSDT",1759363181784,[[118529.3,14.579],[118529.2,0.006],[118529.1,0.002],[118528.7,0.004],[118528.3,0.002]],[[118529.4,3.316],[118529.5,0.006],[118529.6,0.011],[118530.0,0.004],[118530.1,0.001]]]
["binance-futures","BTCUSDT",1759363181835,[[118529.3,14.591],[118529.2,0.006],[118529.1,0.002],[118528.7,0.004],[118528.3,0.002]],[[118529.4,3.053],[118529.5,0.006],[118529.6,0.011],[118529.7,0.002],[118530.0,0.004]]]
["binance-futures","BTCUSDT",1759363181888,[[118529.3,14.601],[118529.2,0.006],[118529.1,0.002],[118528.7,0.004],[118528.3,0.002]],[[118529.4,3.053],[118529.5,0.006],[118529.6,0.011],[118529.7,0.002],[118530.0,0.004]]]
["binance-futures","BTCUSDT",1759363181939,[[118529.3,13.554],[118529.2,0.006],[118529.1,0.002],[118528.7,0.004],[118528.3,0.002]],[[118529.4,3.566],[118529.5,0.006],[118529.6,0.011],[118530.0,0.004],[118544.1,0.795]]]
["binance-futures","BTCUSDT",1759363181988,[[118529.3,13.553],[118529.2,0.006],[118529.1,0.002],[118528.7,0.004],[118528.4,0.03]],[[118529.4,3.567],[118529.5,0.006],[118529.6,0.011],[118529.7,0.002],[118530.0,0.004]]]
["binance-futures","BTCUSDT",1759363182044,[[118529.3,13.652],[118529.2,0.006],[118529.1,0.002],[118528.7,0.004],[118528.4,0.03]],[[118529.4,3.211],[118529.5,0.006],[118529.6,0.011],[118529.7,0.002],[118530.0,0.004]]]
["binance-futures","BTCUSDT",1759363182093,[[118529.3,13.737],[118529.2,0.006],[118529.1,0.002],[118528.7,0.004],[118528.4,0.03]],[[118529.4,3.211],[118529.5,0.006],[118529.6,0.011],[118529.7,0.002],[118530.0,0.004]]]
["binance-futures","BTCUSDT",1759363182146,[[118529.3,13.73],[118529.2,0.006],[118529.1,0.002],[118528.7,0.004],[118528.4,0.03]],[[118529.4,3.212],[118529.5,0.006],[118529.6,0.011],[118529.7,0.002],[118530.0,0.004]]]
["binance-futures","BTCUSDT",1759363182198,[[118529.3,15.023],[118529.2,0.006],[118529.1,0.002],[118528.7,0.004],[118528.4,0.03]],[[118529.4,1.243],[118529.5,0.006],[118529.6,0.011],[118529.7,0.002],[118530.0,0.004]]]
["binance-futures","BTCUSDT",1759363182242,[[118529.3,16.09],[118529.2,0.006],[118529.1,0.002],[118528.7,0.004],[118528.4,0.03]],[[118529.4,1.798],[118529.5,0.004],[118529.6,0.011],[118529.7,0.004],[118530.0,0.004]]]
["binance-futures","BTCUSDT",1759363182300,[[118529.3,17.38],[118529.2,0.006],[118529.1,0.002],[118528.7,0.004],[118528.4,0.03]],[[118529.4,1.238],[118529.5,0.004],[118529.6,0.011],[118529.7,0.002],[118530.0,0.004]]]
["binance-futures","BTCUSDT",1759363182352,[[118529.3,19.432],[118529.2,0.006],[118529.1,0.002],[118528.7,0.004],[118528.4,0.03]],[[118529.4,0.497],[118529.5,0.004],[118529.6,0.009],[118529.7,0.002],[118529.8,0.002]]]
["binance-futures","BTCUSDT",1759363182403,[[118529.3,19.415],[118529.2,0.006],[118529.1,0.002],[118528.7,0.004],[118528.4,0.03]],[[118529.4,0.497],[118529.5,0.004],[118529.6,0.009],[118529.8,0.002],[118529.9,0.002]]]
["binance-futures","BTCUSDT",1759363182455,[[118529.3,19.415],[118529.2,0.006],[118529.1,0.004],[118528.7,0.004],[118528.4,0.03]],[[118529.4,0.497],[118529.5,0.004],[118529.6,0.009],[118529.8,0.002],[118529.9,0.002]]]
["binance-futures","BTCUSDT",1759363182506,[[118529.3,19.409],[118529.2,0.006],[118529.1,0.189],[118528.7,0.004],[118528.4,0.03]],[[118529.4,0.558],[118529.5,0.004],[118529.6,0.009],[118529.8,0.002],[118529.9,0.002]]]
["binance-futures","BTCUSDT",1759363182556,[[118529.3,18.344],[118529.2,0.006],[118529.1,0.189],[118528.7,0.004],[118528.4,0.03]],[[118529.4,1.129],[118529.5,0.004],[118529.6,0.011],[118529.7,0.002],[118533.3,0.168]]]
["binance-futures","BTCUSDT",1759363182605,[[118529.3,18.353],[118529.2,0.006],[118529.1,0.189],[118529.0,0.002],[118528.7,0.004]],[[118529.4,0.999],[118529.5,0.004],[118529.6,0.009],[118529.8,0.002],[118531.6,0.002]]]
["binance-futures","BTCUSDT",1759363182660,[[118529.3,18.37],[118529.2,0.006],[118529.1,0.189],[118529.0,0.002],[118528.7,0.004]],[[118529.4,1.559],[118529.5,0.004],[118529.6,0.009],[118529.8,0.002],[118529.9,0.002]]]
["binance-futures","BTCUSDT",1759363182710,[[118529.3,17.091],[118529.2,0.006],[118529.1,0.189],[118529.0,0.002],[118528.7,0.004]],[[118529.4,0.999],[118529.5,0.006],[118529.6,0.009],[118529.8,0.002],[118529.9,0.002]]]
["binance-futures","BTCUSDT",1759363182763,[[118529.3,17.092],[118529.2,0.006],[118529.1,0.189],[118529.0,0.002],[118528.7,0.004]],[[118529.4,1.561],[118529.5,0.004],[118529.6,0.009],[118529.8,0.002],[118529.9,0.002]]]
["binance-futures","BTCUSDT",1759363182813,[[118529.3,18.434],[118529.2,0.006],[118529.1,0.189],[118529.0,0.002],[118528.7,0.004]],[[118529.4,1.001],[118529.5,0.006],[118529.6,0.009],[118529.8,0.002],[118529.9,0.002]]]
["binance-futures","BTCUSDT",1759363182864,[[118529.3,17.196],[118529.2,0.006],[118529.1,0.189],[118529.0,0.002],[118528.7,0.004]],[[118529.4,2.413],[118529.5,0.004],[118529.6,0.009],[118529.8,0.002],[118529.9,0.002]]]
["binance-futures","BTCUSDT",1759363182913,[[118529.3,17.196],[118529.2,0.006],[118529.1,0.189],[118529.0,0.002],[118528.7,0.004]],[[118529.4,2.413],[118529.5,0.006],[118529.6,0.009],[118529.8,0.002],[118529.9,0.002]]]
["binance-futures","BTCUSDT",1759363182969,[[118529.3,1.426],[118529.2,0.002],[118528.7,0.004]],[[118529.4,8.619],[118529.5,0.008],[118529.6,0.011],[118530.0,0.005],[118531.6,0.002]]]
["binance-futures","BTCUSDT",1759363183019,[[118529.3,3.734],[118529.2,0.003],[118528.7,0.004],[118527.5,0.004],[118526.9,0.001]],[[118529.4,7.225],[118529.5,0.006],[118529.6,0.011],[118529.7,0.002],[118530.0,0.005]]]
["binance-futures","BTCUSDT",1759363183072,[[118529.3,2.657],[118529.2,0.005],[118528.7,0.004],[118527.5,0.002],[118526.9,0.001]],[[118529.4,28.083],[118529.5,0.008],[118529.6,0.011],[118529.7,0.002],[118530.0,0.005]]]
["binance-futures","BTCUSDT",1759363183123,[[118529.3,2.656],[118529.2,0.005],[118529.1,0.002],[118528.7,0.004],[118527.5,0.002]],[[118529.4,27.686],[118529.5,0.008],[118529.6,0.196],[118530.0,0.005],[118543.8,0.005]]]
["binance-futures","BTCUSDT",1759363183175,[[118529.3,2.673],[118529.2,0.005],[118529.1,0.002],[118528.7,0.004],[118527.5,0.002]],[[118529.4,27.69],[118529.5,0.008],[118529.6,0.011],[118529.7,0.002],[118530.0,0.005]]]
["binance-futures","BTCUSDT",1759363183225,[[118529.3,2.934],[118529.2,0.005],[118529.1,0.002],[118528.7,0.004],[118527.5,0.002]],[[118529.4,27.69],[118529.5,0.008],[118529.6,0.011],[118529.7,0.002],[118530.0,0.005]]]
["binance-futures","BTCUSDT",1759363183278,[[118529.3,2.938],[118529.2,0.005],[118529.1,0.002],[118528.7,0.004],[118527.5,0.002]],[[118529.4,27.606],[118529.5,0.008],[118529.6,0.011],[118529.7,0.002],[118529.8,0.185]]]
["binance-futures","BTCUSDT",1759363183326,[[118529.3,2.942],[118529.2,0.005],[118529.1,0.002],[118528.7,0.004],[118527.5,0.002]],[[118529.4,27.606],[118529.5,0.008],[118529.6,0.196],[118529.7,0.002],[118604.4,0.1]]]
["binance-futures","BTCUSDT",1759363183381,[[118528.7,0.002]],[[118529.3,1.115],[118529.4,26.467],[118529.5,0.012],[118529.6,0.196],[118529.7,0.002]]]
["binance-futures","BTCUSDT",1759363183433,[[118520.1,0.842],[118520.0,0.638],[118519.9,0.001],[118519.2,0.008],[118517.6,0.008]],[[118520.2,10.744],[118520.3,1.813],[118520.4,0.899],[118520.5,0.388],[118520.6,0.001]]]
["binance-futures","BTCUSDT",1759363183484,[[118520.1,1.398],[118520.0,0.638],[118519.9,0.001],[118519.2,0.002]],[[118520.2,10.535],[118520.3,0.553],[118520.4,0.002],[118523.0,0.002],[118523.6,0.002]]]
["binance-futures","BTCUSDT",1759363183535,[[118520.1,0.93],[118520.0,0.638],[118519.9,0.001],[118519.2,0.002],[118518.5,0.011]],[[118520.2,11.91],[118520.3,0.553],[118520.4,0.002],[118523.0,0.002],[118523.1,0.003]]]
["binance-futures","BTCUSDT",1759363183585,[[118520.1,0.669],[118520.0,0.038],[118519.9,0.001],[118519.2,0.002],[118518.5,0.011]],[[118520.2,11.513],[118520.3,0.553],[118520.4,0.002],[118523.0,0.002],[118523.1,0.003]]]
["binance-futures","BTCUSDT",1759363183638,[[118520.1,0.668],[118520.0,0.038],[118519.9,0.001],[118519.2,0.002],[118519.0,0.002]],[[118520.2,10.83],[118520.3,0.493],[118520.4,0.002],[118523.0,0.002],[118523.1,0.003]]]
["binance-futures","BTCUSDT",1759363183690,[[118520.1,0.668],[118520.0,0.038],[118519.9,0.001],[118519.2,0.002],[118519.0,0.002]],[[118520.2,10.683],[118520.3,0.493],[118520.4,0.002],[118523.0,0.002],[118523.1,0.003]]]
["binance-futures","BTCUSDT",1759363183740,[[118520.1,0.661],[118520.0,0.038],[118519.9,0.001],[118519.2,0.002],[118519.0,0.002]],[[118520.2,10.786],[118520.3,0.493],[118520.4,0.002],[118523.0,0.002],[118523.1,0.003]]]
["binance-futures","BTCUSDT",1759363183791,[[118520.1,0.697],[118520.0,0.038],[118519.9,0.001],[118519.2,0.002],[118519.0,0.002]],[[118520.2,10.792],[118520.3,0.493],[118520.4,0.002],[118523.0,0.002],[118523.1,0.003]]]
["binance-futures","BTCUSDT",1759363183841,[[118520.1,0.697],[118520.0,0.038],[118519.9,0.001],[118519.2,0.002],[118519.0,0.002]],[[118520.2,10.69],[118520.3,0.493],[118520.4,0.002],[118523.0,0.002],[118523.1,0.003]]]
["binance-futures","BTCUSDT",1759363183896,[[118520.1,0.697],[118520.0,0.038],[118519.9,0.001],[118519.2,0.004],[118519.0,0.002]],[[118520.2,11.176],[118520.3,0.493],[118520.4,0.002],[118523.0,0.002],[118523.1,0.003]]]
["binance-futures","BTCUSDT",1759363183948,[[118520.1,0.697],[118520.0,0.038],[118519.9,0.001],[118519.2,0.004],[118519.0,0.002]],[[118520.2,11.176],[118520.3,0.495],[118520.4,0.002],[118523.0,0.002],[118523.1,0.003]]]
["binance-futures","BTCUSDT",1759363184001,[[118520.1,0.706],[118520.0,0.038],[118519.9,0.001],[118519.2,0.004],[118519.0,0.002]],[[118520.2,11.86],[118520.3,0.493],[118520.4,0.002],[118523.0,0.002],[118523.1,0.003]]]
["binance-futures","BTCUSDT",1759363184052,[[118520.1,0.964],[118520.0,0.038],[118519.9,0.001],[118519.2,0.004],[118519.0,0.002]],[[118520.2,10.476],[118520.3,0.493],[118520.4,0.002],[118523.0,0.002],[118523.1,0.003]]]
["binance-futures","BTCUSDT",1759363184103,[[118520.1,0.944],[118520.0,0.038],[118519.9,0.001],[118519.2,0.004],[118519.0,0.002]],[[118520.2,10.476],[118520.3,0.493],[118520.4,0.002],[118523.0,0.002],[118523.1,0.003]]]
["binance-futures","BTCUSDT",1759363184154,[[118520.1,0.942],[118520.0,0.038],[118519.9,0.001],[118519.2,0.015],[118519.0,0.002]],[[118520.2,10.474],[118520.3,0.493],[118520.4,0.002],[118523.0,0.002],[118523.1,0.003]]]
["binance-futures","BTCUSDT",1759363184207,[[118520.1,0.941],[118520.0,0.038],[118519.9,0.001],[118519.2,0.015],[118519.0,0.002]],[[118520.2,10.966],[118520.3,0.493],[118520.4,0.002],[118523.0,0.002],[118523.1,0.003]]]
["binance-futures","BTCUSDT",1759363184259,[[118520.1,0.596],[118520.0,0.038],[118519.9,0.001],[118519.2,0.015],[118519.0,0.002]],[[118520.2,10.882],[118520.3,0.493],[118520.4,0.002],[118523.0,0.002],[118523.1,0.003]]]
["binance-futures","BTCUSDT",1759363184308,[[118520.1,1.179],[118520.0,0.038],[118519.9,0.003],[118519.2,0.015],[118519.1,0.002]],[[118520.2,10.372],[118520.3,0.493],[118520.4,0.004],[118523.0,0.002],[118523.1,0.003]]]
["binance-futures","BTCUSDT",1759363184361,[[118520.1,1.179],[118520.0,0.038],[118519.9,0.001],[118519.2,0.015],[118519.1,0.002]],[[118520.2,10.372],[118520.3,0.493],[118520.4,0.002],[118523.0,0.002],[118523.1,0.003]]]
["binance-futures","BTCUSDT",1759363184412,[[118520.1,1.345],[118520.0,0.038],[118519.9,0.001],[118519.2,0.015]],[[118520.2,10.372],[118520.3,0.489],[118520.4,0.002],[118523.0,0.002],[118523.1,0.003]]]
["binance-futures","BTCUSDT",1759363184467,[[118520.1,2.169],[118520.0,0.038],[118519.9,0.001],[118519.2,0.015],[118518.0,0.002]],[[118520.2,10.372],[118520.3,0.489],[118520.4,0.002],[118523.0,0.002],[118523.1,0.003]]]
["binance-futures","BTCUSDT",1759363184517,[],[[118513.0,0.522],[118514.3,8.123],[118515.1,0.522],[118517.8,0.024],[118517.9,0.907]]]
["binance-futures","BTCUSDT",1759363184569,[[118512.8,1.778],[118512.7,0.003],[118512.3,0.002],[118510.4,0.001],[118509.7,0.045]],[[118512.9,15.251],[118513.0,0.652],[118513.1,0.002],[118513.2,0.001],[118513.3,0.002]]]
["binance-futures","BTCUSDT",1759363184619,[[118512.8,2.089],[118512.7,0.003],[118512.3,0.002],[118512.0,0.011],[118511.9,0.002]],[[118512.9,11.791],[118513.0,0.19],[118513.1,0.002],[118513.3,0.001],[118515.1,0.003]]]
["binance-futures","BTCUSDT",1759363184668,[[118512.8,2.717],[118512.7,0.003],[118512.3,0.002],[118512.0,0.011],[118511.9,0.004]],[[118512.9,10.462],[118513.0,0.19],[118513.1,0.002],[118513.3,0.001],[118515.1,0.003]]]
["binance-futures","BTCUSDT",1759363184721,[[118512.8,2.748],[118512.7,0.003],[118512.3,0.002],[118512.0,0.011],[118511.9,0.004]],[[118512.9,10.462],[118513.0,0.19],[118513.1,0.002],[118513.3,0.001],[118514.2,0.002]]]
["binance-futures","BTCUSDT",1759363184774,[[118512.8,2.132],[118512.7,0.003],[118512.3,0.002],[118512.0,0.011],[118511.9,0.004]],[[118512.9,10.462],[118513.0,0.19],[118513.1,0.002],[118513.3,0.001],[118514.2,0.002]]]
["binance-futures","BTCUSDT",1759363184822,[[118512.8,2.468],[118512.7,0.003],[118512.3,0.002],[118512.0,0.011],[118511.9,0.004]],[[118512.9,10.469],[118513.0,0.19],[118513.1,0.002],[118513.3,0.001],[118514.2,0.002]]]
["binance-futures","BTCUSDT",1759363184875,[[118512.8,0.777],[118512.7,0.003],[118512.3,0.002],[118512.0,0.011],[118511.9,0.004]],[[118512.9,11.122],[118513.0,0.19],[118513.1,0.002],[118513.3,0.001],[118514.2,0.002]]]
["binance-futures","BTCUSDT",1759363184930,[[118512.8,0.779],[118512.7,0.003],[118512.3,0.002],[118512.0,0.011],[118511.9,0.004]],[[118512.9,11.123],[118513.0,0.19],[118513.1,0.002],[118513.3,0.001],[118514.2,0.002]]]
["binance-futures","BTCUSDT",1759363184980,[[118512.8,1.757],[118512.7,0.003],[118512.3,0.002],[118512.0,0.011],[118511.9,0.002]],[[118512.9,10.469],[118513.0,0.19],[118513.1,0.002],[118513.3,0.001],[118514.2,0.002]]]
["binance-futures","BTCUSDT",1759363185032,[[118512.8,2.022],[118512.7,0.003],[118512.3,0.002],[118512.0,0.011],[118511.9,0.004]],[[118512.9,10.469],[118513.0,0.19],[118513.1,0.002],[118513.3,0.001],[118514.2,0.002]]]
["binance-futures","BTCUSDT",1759363185084,[[118512.8,1.759],[118512.7,0.003],[118512.3,0.002],[118512.0,0.011],[118511.9,0.004]],[[118512.9,11.208],[118513.0,0.19],[118513.1,0.002],[118513.3,0.001],[118514.2,0.002]]]
["binance-futures","BTCUSDT",1759363185133,[[118512.8,1.759],[118512.7,0.003],[118512.3,0.002],[118512.0,0.011],[118511.9,0.004]],[[118512.9,11.208],[118513.0,0.19],[118513.1,0.002],[118513.3,0.001],[118514.2,0.002]]]
["binance-futures","BTCUSDT",1759363185189,[[118512.8,1.378],[118512.7,0.003],[118512.3,0.002],[118512.0,0.011],[118511.9,0.002]],[[118512.9,11.246],[118513.0,0.19],[118513.1,0.002],[118513.3,0.001],[118514.2,0.002]]]
["binance-futures","BTCUSDT",1759363185240,[[118512.8,1.378],[118512.7,0.003],[118512.3,0.002],[118512.0,0.011],[118511.9,0.004]],[[118512.9,11.25],[118513.0,0.19],[118513.1,0.002],[118513.3,0.001],[118514.2,0.002]]]
["binance-futures","BTCUSDT",1759363185293,[[118512.8,1.209],[118512.7,0.003],[118512.3,0.002],[118512.0,0.011],[118511.9,0.002]],[[118512.9,11.816],[118513.0,0.19],[118513.1,0.002],[118513.3,0.001],[118514.2,0.002]]]
["binance-futures","BTCUSDT",1759363185343,[[118512.8,1.207],[118512.7,0.003],[118512.3,0.002],[118511.9,0.002]],[[118512.9,11.942],[118513.0,0.192],[118513.1,0.002],[118513.3,0.001],[118514.2,0.002]]]
["binance-futures","BTCUSDT",1759363185396,[[118512.8,1.275],[118512.7,0.003],[118512.3,0.002],[118511.9,0.002],[118506.9,0.438]],[[118512.9,11.285],[118513.0,0.194],[118513.1,0.002],[118513.3,0.001],[118514.2,0.002]]]
["binance-futures","BTCUSDT",1759363185446,[[118512.8,1.274],[118512.7,0.003],[118512.3,0.002],[118511.9,0.002],[118510.8,0.004]],[[118512.9,11.412],[118513.0,0.194],[118513.1,0.002],[118513.3,0.001],[118514.2,0.002]]]
["binance-futures","BTCUSDT",1759363185499,[[118512.8,1.274],[118512.7,0.003],[118512.3,0.002],[118511.9,0.002],[118510.8,0.004]],[[118512.9,11.412],[118513.0,0.009],[118513.1,0.003],[118513.3,0.001],[118514.2,0.002]]]
["binance-futures","BTCUSDT",1759363185550,[[118512.8,1.275],[118512.7,0.003],[118512.3,0.002],[118511.9,0.002],[118510.8,0.004]],[[118512.9,11.412],[118513.0,0.009],[118513.1,0.003],[118513.3,0.001],[118514.2,0.002]]]
["binance-futures","BTCUSDT",1759363185601,[[118512.8,1.274],[118512.7,0.003],[118512.3,0.002],[118511.9,0.002],[118510.8,0.004]],[[118512.9,11.412],[118513.0,0.009],[118513.1,0.003],[118513.3,0.001],[118514.2,0.002]]]
["binance-futures","BTCUSDT",1759363185652,[[118512.8,1.272],[118512.7,0.003],[118512.3,0.002],[118511.9,0.002],[118510.8,0.004]],[[118512.9,11.412],[118513.0,0.009],[118513.1,0.003],[118513.3,0.001],[118514.2,0.002]]]
["binance-futures","BTCUSDT",1759363185705,[[118512.8,0.677],[118512.7,0.003],[118512.3,0.002],[118511.9,0.002],[118510.8,0.004]],[[118512.9,12.044],[118513.0,0.009],[118513.1,0.003],[118513.3,0.001],[118514.2,0.002]]]
["binance-futures","BTCUSDT",1759363185755,[[118512.8,0.677],[118512.7,0.003],[118512.3,0.002],[118511.9,0.002],[118510.8,0.004]],[[118512.9,11.385],[118513.0,0.009],[118513.1,0.003],[118513.3,0.001],[118514.2,0.002]]]
["binance-futures","BTCUSDT",1759363185808,[[118512.8,1.249],[118512.7,0.003],[118512.3,0.002],[118511.9,0.002],[118511.2,0.028]],[[118512.9,11.382],[118513.0,0.009],[118513.1,0.003],[118513.3,0.001],[118514.2,0.002]]]
["binance-futures","BTCUSDT",1759363185860,[[118512.8,1.188],[118512.7,0.003],[118512.3,0.002],[118511.9,0.002],[118511.2,0.028]],[[118512.9,11.381],[118513.0,0.009],[118513.1,0.003],[118513.3,0.001],[118514.2,0.002]]]
["binance-futures","BTCUSDT",1759363185911,[[118512.8,1.465],[118512.7,0.003],[118512.3,0.002],[118511.9,0.002],[118511.2,0.028]],[[118512.9,11.344],[118513.0,0.009],[118513.1,0.003],[118513.3,0.001],[118514.2,0.002]]]
["binance-futures","BTCUSDT",1759363185961,[[118512.8,1.567],[118512.7,0.003],[118512.3,0.002],[118511.9,0.002],[118511.2,0.028]],[[118512.9,11.331],[118513.0,0.009],[118513.1,0.003],[118513.3,0.001],[118514.2,0.002]]]
["binance-futures","BTCUSDT",1759363186015,[[118512.8,1.567],[118512.7,0.003],[118512.3,0.002],[118511.9,0.002],[118511.2,0.028]],[[118512.9,11.332],[118513.0,0.009],[118513.1,0.003],[118513.3,0.001],[118514.2,0.002]]]
["binance-futures","BTCUSDT",1759363186065,[[118512.8,0.617],[118512.7,0.003],[118512.3,0.002],[118511.9,0.002],[118511.2,0.028]],[[118512.9,11.331],[118513.0,0.009],[118513.1,0.003],[118513.3,0.001],[118514.2,0.002]]]
["binance-futures","BTCUSDT",1759363186116,[[118512.8,0.602],[118512.7,0.003],[118512.3,0.002],[118511.9,0.002],[118511.2,0.028]],[[118512.9,11.992],[118513.0,0.009],[118513.1,0.003],[118513.3,0.001],[118514.2,0.002]]]
["binance-futures","BTCUSDT",1759363186168,[[118512.8,0.593],[118512.7,0.003],[118512.3,0.002],[118511.9,0.002],[118511.2,0.028]],[[118512.9,11.449],[118513.0,0.009],[118513.1,0.003],[118513.3,0.001],[118514.2,0.002]]]
["binance-futures","BTCUSDT",1759363186220,[[118512.8,0.592],[118512.7,0.003],[118512.3,0.002],[118511.9,0.002],[118511.2,0.028]],[[118512.9,11.449],[118513.0,0.009],[118513.1,0.003],[118513.3,0.001],[118514.2,0.002]]]
["binance-futures","BTCUSDT",1759363186271,[[118512.8,0.609],[118512.7,0.003],[118512.3,0.002],[118511.9,0.002],[118511.2,0.028]],[[118512.9,11.449],[118513.0,0.009],[118513.1,0.003],[118513.3,0.001],[118514.2,0.002]]]
["binance-futures","BTCUSDT",1759363186322,[[118512.8,0.607],[118512.7,0.003],[118512.3,0.002],[118511.9,0.002],[118511.2,0.028]],[[118512.9,11.248],[118513.0,0.011],[118513.1,0.003],[118513.3,0.001],[118514.2,0.002]]]
["binance-futures","BTCUSDT",1759363186373,[[118512.8,0.606],[118512.7,0.003],[118512.3,0.002],[118511.9,0.002],[118511.2,0.028]],[[118512.9,11.247],[118513.0,0.015],[118513.1,0.003],[118513.3,0.001],[118514.2,0.002]]]
["binance-futures","BTCUSDT",1759363186423,[[118512.8,0.604],[118512.7,0.003],[118512.3,0.002],[118511.9,0.002],[118511.3,0.013]],[[118512.9,11.147],[118513.0,0.011],[118513.1,0.003],[118513.3,0.001],[118514.2,0.002]]]
["binance-futures","BTCUSDT",1759363186476,[[118511.3,0.002]],[[118511.5,0.628],[118512.4,0.073],[118512.8,2.681],[118512.9,11.126],[118513.0,0.196]]]
["binance-futures","BTCUSDT",1759363186527,[[118505.3,3.01],[118505.2,0.002],[118505.1,0.002],[118504.3,0.002],[118503.6,0.001]],[[118505.4,12.076],[118505.5,0.005],[118505.6,0.3],[118505.7,0.002],[118507.4,0.001]]]
["binance-futures","BTCUSDT",1759363186577,[[118505.3,2.14],[118505.2,0.003],[118505.1,0.002],[118504.3,0.002],[118503.6,0.001]],[[118505.4,8.566],[118505.5,0.006],[118505.6,0.3],[118505.7,0.002],[118508.2,0.002]]]
["binance-futures","BTCUSDT",1759363186629,[[118505.3,2.728],[118505.2,0.003],[118505.1,0.002],[118505.0,0.002],[118504.3,0.002]],[[118505.4,8.621],[118505.5,0.191],[118505.6,0.3],[118505.7,0.002],[118507.8,0.006]]]
["binance-futures","BTCUSDT",1759363186680,[[118505.3,2.26],[118505.2,0.003],[118505.1,0.002],[118505.0,0.002],[118504.3,0.002]],[[118505.4,8.621],[118505.5,0.191],[118505.6,0.3],[118505.7,0.002],[118507.8,0.006]]]
["binance-futures","BTCUSDT",1759363186732,[[118505.3,1.437],[118505.2,0.003],[118505.1,0.002],[118505.0,0.002],[118504.3,0.002]],[[118505.4,9.276],[118505.5,0.191],[118505.6,0.3],[118507.8,0.006],[118509.5,0.001]]]
["binance-futures","BTCUSDT",1759363186784,[[118505.3,1.773],[118505.2,0.003],[118505.1,0.002],[118505.0,0.002],[118504.3,0.002]],[[118505.4,8.621],[118505.5,0.191],[118505.6,0.3],[118505.7,0.002],[118507.8,0.006]]]
["binance-futures","BTCUSDT",1759363186835,[[118505.3,1.773],[118505.2,0.003],[118505.1,0.002],[118505.0,0.002],[118504.9,0.004]],[[118505.4,8.621],[118505.5,0.191],[118505.6,0.3],[118505.7,0.002],[118507.8,0.006]]]
["binance-futures","BTCUSDT",1759363186886,[[118505.3,1.745],[118505.2,0.003],[118505.1,0.002],[118505.0,0.002],[118504.9,0.004]],[[118505.4,8.621],[118505.5,0.191],[118505.6,0.3],[118505.7,0.002],[118507.8,0.006]]]
["binance-futures","BTCUSDT",1759363186936,[[118505.3,0.793],[118505.2,0.003],[118505.1,0.002],[118505.0,0.002],[118504.9,0.004]],[[118505.4,9.278],[118505.5,0.191],[118505.6,0.3],[118507.8,0.006],[118512.9,0.518]]]
["binance-futures","BTCUSDT",1759363186981,[[118505.3,1.572],[118505.2,0.003],[118505.1,0.002],[118505.0,0.002],[118504.9,0.004]],[[118505.4,8.622],[118505.5,0.191],[118505.6,0.3],[118505.7,0.002],[118507.8,0.006]]]
["binance-futures","BTCUSDT",1759363187041,[[118505.3,1.875],[118505.2,0.003],[118505.1,0.002],[118505.0,0.002],[118504.9,0.004]],[[118505.4,8.622],[118505.5,0.191],[118505.6,0.3],[118505.7,0.002],[118507.8,0.006]]]
["binance-futures","BTCUSDT",1759363187090,[[118505.3,2.348],[118505.2,0.003],[118505.1,0.002],[118505.0,0.002],[118504.9,0.004]],[[118505.4,8.621],[118505.5,0.191],[118505.6,0.3],[118505.7,0.002],[118507.8,0.006]]]
["binance-futures","BTCUSDT",1759363187143,[[118505.3,1.234],[118505.2,0.003],[118505.1,0.002],[118505.0,0.002],[118504.9,0.004]],[[118505.4,8.621],[118505.5,0.2],[118505.6,0.3],[118505.7,0.002],[118507.8,0.006]]]
["binance-futures","BTCUSDT",1759363187195,[[118505.3,2.293],[118505.2,0.003],[118505.1,0.002],[118505.0,0.002],[118504.9,0.004]],[[118505.4,8.619],[118505.5,0.2],[118505.6,0.3],[118507.8,0.006],[118508.2,0.003]]]
["binance-futures","BTCUSDT",1759363187244,[[118505.3,2.305],[118505.2,0.003],[118505.1,0.002],[118505.0,0.002],[118504.9,0.004]],[[118505.4,8.623],[118505.5,0.2],[118505.6,0.3],[118505.7,0.002],[118507.8,0.006]]]
["binance-futures","BTCUSDT",1759363187298,[[118505.3,2.307],[118505.2,0.003],[118505.1,0.002],[118505.0,0.002],[118504.9,0.004]],[[118505.4,8.625],[118505.5,0.2],[118505.6,0.3],[118505.7,0.002],[118507.8,0.006]]]
["binance-futures","BTCUSDT",1759363187348,[[118505.3,2.307],[118505.2,0.003],[118505.1,0.002],[118505.0,0.002],[118504.9,0.004]],[[118505.4,8.541],[118505.5,0.2],[118505.6,0.3],[118505.7,0.002],[118507.8,0.006]]]
["binance-futures","BTCUSDT",1759363187402,[[118505.3,2.31],[118505.2,0.003],[118505.1,0.002],[118505.0,0.002],[118504.9,0.004]],[[118505.4,8.542],[118505.5,0.2],[118505.6,0.3],[118505.7,0.002],[118507.8,0.006]]]
["binance-futures","BTCUSDT",1759363187453,[[118505.3,1.533],[118505.2,0.003],[118505.1,0.002],[118505.0,0.002],[118504.9,0.004]],[[118505.4,8.541],[118505.5,0.2],[118505.6,0.3],[118507.8,0.006],[118508.6,0.001]]]
["binance-futures","BTCUSDT",1759363187506,[[118505.3,1.542],[118505.2,0.003],[118505.1,0.002],[118505.0,0.002],[118504.9,0.004]],[[118505.4,8.529],[118505.5,0.016],[118505.6,0.3],[118505.7,0.002],[118507.8,0.006]]]
["binance-futures","BTCUSDT",1759363187557,[[118505.3,0.346],[118505.2,0.003],[118505.1,0.002],[118505.0,0.002],[118504.9,0.004]],[[118505.4,10.634],[118505.5,0.02],[118505.6,0.3],[118505.7,0.002],[118505.8,0.002]]]
["binance-futures","BTCUSDT",1759363187609,[[118505.3,0.346],[118505.2,0.003],[118505.1,0.002],[118505.0,0.002],[118504.9,0.004]],[[118505.4,9.985],[118505.5,0.02],[118505.6,0.3],[118505.7,0.002],[118505.8,0.002]]]
["binance-futures","BTCUSDT",1759363187661,[[118505.3,0.346],[118505.2,0.003],[118505.1,0.002],[118505.0,0.002],[118504.9,0.004]],[[118505.4,10.476],[118505.5,0.02],[118505.6,0.3],[118505.8,0.002],[118516.0,0.006]]]
["binance-futures","BTCUSDT",1759363187711,[[118505.3,0.346],[118505.2,0.003],[118505.1,0.002],[118505.0,0.002],[118504.9,0.004]],[[118505.4,10.476],[118505.5,0.02],[118505.6,0.3],[118505.7,0.002],[118505.8,0.002]]]
["binance-futures","BTCUSDT",1759363187762,[[118505.3,0.317],[118505.2,0.003],[118505.1,0.002],[118505.0,0.002],[118504.9,0.004]],[[118505.4,10.12],[118505.5,0.02],[118505.6,0.3],[118505.8,0.002],[118508.3,0.001]]]
["binance-futures","BTCUSDT",1759363187815,[[118505.3,0.315],[118505.2,0.003],[118505.1,0.002],[118505.0,0.002],[118504.9,0.004]],[[118505.4,10.613],[118505.5,0.02],[118505.6,0.3],[118505.8,0.002],[118508.2,0.004]]]
["binance-futures","BTCUSDT",1759363187866,[[118505.3,0.316],[118505.2,0.003],[118505.1,0.002],[118505.0,0.002],[118504.9,0.004]],[[118505.4,10.613],[118505.5,0.02],[118505.6,0.3],[118505.8,0.002],[118508.2,0.004]]]
["binance-futures","BTCUSDT",1759363187917,[[118505.3,2.122],[118505.2,0.003],[118505.1,0.002],[118505.0,0.002],[118504.9,0.004]],[[118505.4,10.125],[118505.5,0.016],[118505.6,0.54],[118505.8,0.002],[118508.2,0.004]]]
["binance-futures","BTCUSDT",1759363187969,[[118505.3,5.761],[118505.2,0.003],[118505.1,0.002],[118505.0,0.002],[118504.9,0.004]],[[118505.4,7.494],[118505.5,0.016],[118505.6,0.24],[118505.8,0.002],[118508.2,0.004]]]
["binance-futures","BTCUSDT",1759363188020,[[118505.3,12.691],[118505.2,0.003],[118505.1,0.002],[118505.0,0.002],[118504.9,0.004]],[[118505.4,6.731],[118505.5,0.016],[118505.6,0.24],[118505.8,0.002],[118508.2,0.003]]]
["binance-futures","BTCUSDT",1759363188072,[[118505.3,13.474],[118505.2,0.003],[118505.1,0.002],[118505.0,0.002],[118504.9,0.004]],[[118505.4,5.398],[118505.5,0.015],[118505.6,0.24],[118505.7,0.002],[118505.8,0.002]]]
["binance-futures","BTCUSDT",1759363188121,[[118505.3,13.885],[118505.2,0.003],[118505.1,0.002],[118505.0,0.002],[118504.9,0.004]],[[118505.4,3.729],[118505.5,0.015],[118505.6,0.24],[118505.7,0.002],[118505.8,0.002]]]
["binance-futures","BTCUSDT",1759363188174,[[118505.3,9.819],[118505.2,0.003],[118505.1,0.002],[118505.0,0.002],[118504.9,0.004]],[[118505.4,3.329],[118505.5,0.011],[118505.6,0.24],[118505.7,0.002],[118505.8,0.002]]]
["binance-futures","BTCUSDT",1759363188225,[[118505.3,10.412],[118505.2,0.004],[118505.1,0.002],[118505.0,0.002],[118504.9,0.004]],[[118505.4,3.33],[118505.5,0.011],[118505.6,0.24],[118505.7,0.002],[118505.8,0.002]]]
["binance-futures","BTCUSDT",1759363188276,[[118505.5,0.101],[118505.3,7.901],[118505.2,0.004],[118505.1,0.002],[118505.0,0.002]],[[118507.8,0.004],[118508.2,0.002],[118508.4,1.051],[118512.0,0.002],[118513.0,0.002]]]
["binance-futures","BTCUSDT",1759363188327,[[118505.5,0.152],[118505.4,0.002],[118505.3,8.236],[118505.2,0.004],[118505.1,0.002]],[[118507.8,0.005],[118508.2,0.002],[118508.4,0.002],[118512.0,0.002],[118513.0,0.002]]]
["binance-futures","BTCUSDT",1759363188380,[[118505.5,1.71],[118505.4,0.002],[118505.3,8.365],[118505.2,0.004],[118505.1,0.002]],[[118507.8,0.008],[118508.2,0.002],[118508.4,0.002],[118512.0,0.002],[118512.9,0.014]]]
["binance-futures","BTCUSDT",1759363188432,[[118505.5,1.751],[118505.4,0.002],[118505.3,8.371],[118505.2,0.004],[118505.1,0.002]],[[118507.8,0.009],[118508.2,0.002],[118508.4,0.002],[118512.0,0.002],[118512.9,0.014]]]
["binance-futures","BTCUSDT",1759363188483,[[118508.3,22.576],[118508.2,0.038],[118508.1,0.035],[118507.9,5.59],[118507.7,21.944]],[[118508.4,0.007],[118512.0,0.002],[118512.8,0.051],[118512.9,0.003],[118517.5,0.139]]]
["binance-futures","BTCUSDT",1759363188532,[[118508.3,31.094],[118508.2,0.038],[118508.1,0.035],[118507.9,5.59],[118507.8,0.032]],[[118508.4,0.009],[118512.0,0.002],[118512.8,0.051],[118512.9,0.003],[118517.5,0.141]]]
["binance-futures","BTCUSDT",1759363188585,[[118512.7,0.714],[118508.3,31.096],[118508.2,0.038],[118508.1,0.035],[118507.9,5.59]],[[118513.0,0.005],[118517.5,0.139],[118518.0,0.084],[118519.2,0.043],[118524.0,0.003]]]
["binance-futures","BTCUSDT",1759363188636,[[118517.0,0.027],[118516.1,0.895],[118512.8,10.918],[118512.7,3.621],[118512.5,0.022]],[[118517.1,0.003],[118517.5,0.139],[118518.0,0.084],[118519.2,0.043],[118523.9,0.001]]]
["binance-futures","BTCUSDT",1759363188687,[[118517.0,8.681],[118516.9,5.428],[118516.7,0.342],[118516.6,0.342],[118516.1,9.688]],[[118517.1,0.015],[118518.0,0.084],[118519.2,0.042],[118520.3,0.119],[118523.9,0.001]]]
["binance-futures","BTCUSDT",1759363188738,[[118517.1,11.814],[118517.0,24.188],[118516.9,1.558],[118516.8,0.001],[118516.5,0.002]],[[118517.2,3.583],[118517.9,0.002],[118518.0,0.084],[118519.0,0.002],[118519.2,0.042]]]
["binance-futures","BTCUSDT",1759363188789,[[118517.1,32.776],[118517.0,0.956],[118516.9,0.005],[118516.8,0.001],[118516.5,0.002]],[[118517.2,3.878],[118517.3,0.003],[118517.9,0.004],[118518.0,0.084],[118519.2,0.042]]]
["binance-futures","BTCUSDT",1759363188841,[[118517.1,16.757],[118517.0,0.022],[118516.9,0.003],[118516.8,0.001],[118516.5,0.002]],[[118517.2,4.219],[118517.3,0.003],[118517.9,0.004],[118518.0,0.084],[118518.1,0.002]]]
["binance-futures","BTCUSDT",1759363188892,[[118517.1,16.284],[118517.0,0.022],[118516.9,0.003],[118516.8,0.001],[118516.5,0.002]],[[118517.2,4.431],[118517.3,0.003],[118517.9,0.004],[118518.0,0.084],[118527.9,0.001]]]
["binance-futures","BTCUSDT",1759363188946,[[118517.1,16.284],[118517.0,0.022],[118516.9,0.003],[118516.8,0.001],[118516.5,0.002]],[[118517.2,4.731],[118517.3,0.003],[118517.9,0.004],[118518.0,0.084],[118518.1,0.002]]]
["binance-futures","BTCUSDT",1759363188996,[[118517.1,5.827],[118517.0,0.02],[118516.9,0.003],[118516.5,0.002]],[[118517.2,5.791],[118517.3,0.003],[118517.9,0.004],[118518.0,0.084],[118521.2,0.002]]]
["binance-futures","BTCUSDT",1759363189047,[[118517.1,5.827],[118517.0,0.02],[118516.9,0.003],[118516.5,0.002],[118515.7,0.002]],[[118517.2,5.798],[118517.3,0.003],[118517.9,0.004],[118518.0,0.084],[118518.1,0.002]]]
["binance-futures","BTCUSDT",1759363189101,[[118517.1,5.827],[118517.0,0.02],[118516.9,0.003],[118516.6,0.002],[118516.5,0.002]],[[118517.2,5.781],[118517.3,0.003],[118517.9,0.004],[118518.0,0.084],[118518.1,0.002]]]
["binance-futures","BTCUSDT",1759363189150,[[118517.1,5.995],[118517.0,0.02],[118516.9,0.003],[118516.6,0.002],[118516.5,0.002]],[[118517.2,5.447],[118517.3,0.188],[118517.9,0.004],[118518.0,0.084],[118527.8,0.001]]]
["binance-futures","BTCUSDT",1759363189203,[[118517.1,5.995],[118517.0,0.02],[118516.9,0.003],[118516.6,0.002],[118516.5,0.002]],[[118517.2,5.448],[118517.3,0.188],[118517.9,0.004],[118518.0,0.084],[118518.1,0.002]]]
["binance-futures","BTCUSDT",1759363189252,[[118517.1,5.893],[118517.0,0.02],[118516.9,0.003],[118516.6,0.002],[118516.5,0.002]],[[118517.2,5.531],[118517.3,0.188],[118517.9,0.004],[118518.0,0.252],[118518.1,0.002]]]
["binance-futures","BTCUSDT",1759363189306,[[118517.1,5.893],[118517.0,0.02],[118516.9,0.003],[118516.6,0.002],[118516.5,0.002]],[[118517.2,5.531],[118517.3,0.188],[118517.9,0.004],[118518.0,0.084],[118518.1,0.002]]]
["binance-futures","BTCUSDT",1759363189358,[[118517.1,5.889],[118517.0,0.02],[118516.9,0.003],[118516.6,0.002],[118516.5,0.002]],[[118517.2,5.536],[118517.3,0.188],[118517.9,0.004],[118518.0,0.084],[118518.1,0.002]]]
["binance-futures","BTCUSDT",1759363189410,[[118517.1,5.888],[118517.0,0.02],[118516.9,0.003],[118516.6,0.002],[118516.5,0.002]],[[118517.2,5.508],[118517.3,0.188],[118517.9,0.004],[118518.0,0.084],[118554.9,2.29]]]
["binance-futures","BTCUSDT",1759363189461,[[118517.1,5.888],[118517.0,0.02],[118516.9,0.003],[118516.6,0.002],[118516.5,0.002]],[[118517.2,5.508],[118517.3,0.188],[118517.9,0.004],[118518.0,0.084],[118518.1,0.002]]]
["binance-futures","BTCUSDT",1759363189512,[[118517.1,5.876],[118517.0,0.02],[118516.9,0.003],[118516.6,0.002],[118516.5,0.002]],[[118517.2,5.536],[118517.3,0.003],[118517.9,0.004],[118518.0,0.084],[118518.1,0.002]]]
["binance-futures","BTCUSDT",1759363189562,[[118517.1,5.876],[118517.0,0.02],[118516.9,0.003],[118516.6,0.002],[118516.5,0.002]],[[118517.2,5.536],[118517.3,0.003],[118517.9,0.004],[118518.0,0.084],[118518.1,0.002]]]
["binance-futures","BTCUSDT",1759363189610,[[118517.1,5.876],[118517.0,0.02],[118516.9,0.003],[118516.6,0.002],[118516.5,0.002]],[[118517.2,5.536],[118517.3,0.003],[118517.9,0.004],[118518.0,0.084],[118518.1,0.002]]]
["binance-futures","BTCUSDT",1759363189661,[[118517.1,5.875],[118517.0,0.02],[118516.9,0.003],[118516.6,0.002],[118516.5,0.002]],[[118517.2,5.536],[118517.3,0.003],[118517.7,0.002],[118517.9,0.004],[118518.0,0.084]]]
["binance-futures","BTCUSDT",1759363189719,[[118517.1,5.875],[118517.0,0.02],[118516.9,0.003],[118516.6,0.002],[118516.5,0.002]],[[118517.2,5.536],[118517.3,0.003],[118517.7,0.002],[118517.9,0.004],[118518.0,0.084]]]
["binance-futures","BTCUSDT",1759363189772,[[118517.1,5.804],[118517.0,0.02],[118516.9,0.003],[118516.6,0.002],[118516.5,0.002]],[[118517.2,5.536],[118517.3,0.171],[118517.7,0.002],[118517.9,0.004],[118518.0,0.084]]]
["binance-futures","BTCUSDT",1759363189822,[[118517.1,1.746],[118517.0,0.008],[118516.9,0.003],[118516.6,0.002],[118516.5,0.002]],[[118517.2,6.837],[118517.3,0.179],[118517.7,0.002],[118517.9,0.004],[118518.0,0.084]]]
["binance-futures","BTCUSDT",1759363189872,[[118517.1,1.714],[118517.0,0.008],[118516.9,0.003],[118516.6,0.002],[118516.5,0.002]],[[118517.2,6.836],[118517.3,0.175],[118517.7,0.002],[118517.9,0.004],[118518.0,0.084]]]
["binance-futures","BTCUSDT",1759363189926,[[118517.1,1.027],[118517.0,0.008],[118516.9,0.003],[118516.6,0.002],[118516.5,0.002]],[[118517.2,7.496],[118517.3,0.175],[118517.7,0.002],[118517.9,0.004],[118518.0,0.084]]]
["binance-futures","BTCUSDT",1759363189977,[[118517.1,0.228],[118517.0,0.008],[118516.9,0.003],[118516.6,0.002],[118516.5,0.002]],[[118517.2,11.398],[118517.3,0.175],[118517.7,0.002],[118517.9,0.004],[118518.0,0.084]]]
["binance-futures","BTCUSDT",1759363190029,[[118517.1,0.228],[118517.0,0.008],[118516.9,0.003],[118516.6,0.002],[118516.5,0.002]],[[118517.2,11.401],[118517.3,0.177],[118517.7,0.002],[118517.9,0.004],[118518.0,0.084]]]
["binance-futures","BTCUSDT",1759363190081,[[118517.1,0.229],[118517.0,0.008],[118516.9,0.003],[118516.6,0.002],[118516.5,0.002]],[[118517.2,10.75],[118517.3,0.173],[118517.7,0.002],[118517.9,0.004],[118518.0,0.084]]]
["binance-futures","BTCUSDT",1759363190132,[[118517.1,0.229],[118517.0,0.008],[118516.9,0.003],[118516.6,0.002],[118516.5,0.002]],[[118517.2,10.758],[118517.3,0.173],[118517.7,0.002],[118517.9,0.004],[118518.0,0.084]]]
["binance-futures","BTCUSDT",1759363190185,[[118517.1,0.217],[118517.0,0.008],[118516.9,0.003],[118516.6,0.002],[118516.5,0.002]],[[118517.2,10.751],[118517.3,0.173],[118517.7,0.002],[118517.9,0.004],[118518.0,0.084]]]
["binance-futures","BTCUSDT",1759363190237,[[118517.1,0.205],[118517.0,0.008],[118516.9,0.003],[118516.6,0.002],[118516.5,0.002]],[[118517.2,11.405],[118517.3,0.173],[118517.7,0.002],[118517.9,0.004],[118518.0,0.084]]]
["binance-futures","BTCUSDT",1759363190288,[[118517.1,0.205],[118517.0,0.008],[118516.9,0.003],[118516.6,0.002],[118516.5,0.002]],[[118517.2,11.019],[118517.3,0.173],[118517.7,0.002],[118517.9,0.004],[118518.0,0.084]]]
["binance-futures","BTCUSDT",1759363190338,[],[[118506.6,15.71],[118506.7,0.008],[118506.8,0.002],[118507.0,0.017],[118507.6,0.001]]]
["binance-futures","BTCUSDT",1759363190388,[[118506.5,4.06],[118506.4,0.002],[118505.5,0.002],[118505.3,0.006],[118504.9,0.103]],[[118506.6,8.405],[118506.7,0.008],[118506.8,0.002],[118507.0,0.017],[118507.1,0.002]]]
["binance-futures","BTCUSDT",1759363190442,[[118506.5,4.09],[118506.4,0.002],[118506.0,0.002],[118505.5,0.002],[118505.3,0.006]],[[118506.6,8.065],[118506.7,0.006],[118506.8,0.002],[118507.0,0.017],[118507.1,0.002]]]
["binance-futures","BTCUSDT",1759363190493,[[118506.5,4.09],[118506.4,0.002],[118506.0,0.002],[118505.5,0.002],[118505.3,0.006]],[[118506.6,8.073],[118506.7,0.191],[118506.8,0.002],[118507.0,0.017],[118507.1,0.002]]]
["binance-futures","BTCUSDT",1759363190547,[[118506.5,4.09],[118506.4,0.002],[118506.0,0.002],[118505.5,0.002],[118505.3,0.006]],[[118506.6,8.073],[118506.7,0.192],[118506.8,0.002],[118507.0,0.017],[118507.1,0.002]]]
["binance-futures","BTCUSDT",1759363190599,[[118506.5,4.258],[118506.4,0.002],[118505.5,0.002],[118505.3,0.006]],[[118506.6,8.073],[118506.7,0.192],[118506.8,0.002],[118507.0,0.017],[118507.1,0.002]]]
["binance-futures","BTCUSDT",1759363190650,[[118506.5,4.254],[118506.4,0.002],[118506.0,0.002],[118505.5,0.002],[118505.3,0.006]],[[118506.6,8.734],[118506.7,0.194],[118506.8,0.002],[118507.0,0.017],[118507.1,0.002]]]
["binance-futures","BTCUSDT",1759363190702,[[118506.5,4.862],[118506.4,0.002],[118506.0,0.002],[118505.5,0.002],[118505.3,0.006]],[[118506.6,8.152],[118506.7,0.192],[118506.8,0.002],[118507.0,0.017],[118507.1,0.002]]]
["binance-futures","BTCUSDT",1759363190748,[[118506.5,4.248],[118506.4,0.002],[118506.0,0.002],[118505.5,0.002],[118505.3,0.006]],[[118506.6,8.152],[118506.7,0.192],[118506.8,0.002],[118507.0,0.017],[118507.1,0.002]]]
["binance-futures","BTCUSDT",1759363190807,[[118506.5,4.249],[118506.4,0.002],[118506.1,0.056],[118506.0,0.002],[118505.5,0.002]],[[118506.6,8.095],[118506.7,0.192],[118506.8,0.002],[118507.0,0.017],[118507.1,0.002]]]
["binance-futures","BTCUSDT",1759363190858,[[118506.5,4.249],[118506.4,0.002],[118506.1,0.056],[118506.0,0.002],[118505.5,0.002]],[[118506.6,8.095],[118506.7,0.192],[118506.8,0.002],[118507.0,0.017],[118507.1,0.002]]]
["binance-futures","BTCUSDT",1759363190906,[[118506.5,4.248],[118506.4,0.002],[118506.1,0.056],[118506.0,0.002],[118505.5,0.002]],[[118506.6,8.095],[118506.7,0.192],[118506.8,0.002],[118507.0,0.017],[118507.1,0.002]]]
["binance-futures","BTCUSDT",1759363190959,[[118506.5,4.236],[118506.4,0.002],[118506.1,0.056],[118506.0,0.002],[118505.5,0.002]],[[118506.6,8.096],[118506.7,0.192],[118506.8,0.002],[118507.0,0.017],[118507.1,0.002]]]
["binance-futures","BTCUSDT",1759363191012,[[118506.5,4.229],[118506.4,0.002],[118506.1,0.056],[118506.0,0.002],[118505.5,0.002]],[[118506.6,8.097],[118506.7,0.192],[118506.8,0.002],[118507.0,0.017],[118507.1,0.002]]]
["binance-futures","BTCUSDT",1759363191063,[[118506.5,5.395],[118506.4,0.002],[118506.1,0.056],[118506.0,0.002],[118505.5,0.002]],[[118506.6,8.097],[118506.7,0.192],[118506.8,0.002],[118507.0,0.017],[118507.1,0.002]]]
["binance-futures","BTCUSDT",1759363191115,[[118506.5,5.395],[118506.4,0.002],[118506.1,0.056],[118505.5,0.002]],[[118506.6,8.038],[118506.7,0.192],[118506.8,0.002],[118507.0,0.017],[118507.1,0.002]]]
["binance-futures","BTCUSDT",1759363191169,[[118506.5,5.394],[118506.4,0.002],[118506.1,0.056],[118506.0,0.002],[118505.5,0.002]],[[118506.6,8.038],[118506.7,0.192],[118506.8,0.002],[118507.0,0.017],[118507.1,0.002]]]
["binance-futures","BTCUSDT",1759363191219,[[118506.5,5.394],[118506.4,0.002],[118506.1,0.056],[118505.5,0.002]],[[118506.6,8.028],[118506.7,0.192],[118506.8,0.002],[118507.0,0.017],[118507.1,0.002]]]
["binance-futures","BTCUSDT",1759363191273,[[118506.5,2.574],[118506.4,0.002],[118506.1,0.056],[118504.9,0.002],[118499.5,0.001]],[[118506.6,8.688],[118506.7,0.194],[118506.8,0.002],[118507.0,0.017],[118507.4,0.001]]]
["binance-futures","BTCUSDT",1759363191323,[[118506.5,1.455],[118506.4,0.002],[118506.1,0.002],[118504.9,0.051],[118503.4,0.002]],[[118506.6,9.018],[118506.7,0.194],[118506.8,0.002],[118507.0,0.017],[118507.1,0.002]]]
["binance-futures","BTCUSDT",1759363191373,[[118506.5,2.364],[118506.4,0.002],[118506.1,0.002],[118504.9,0.05],[118503.4,0.002]],[[118506.6,8.94],[118506.7,0.194],[118506.8,0.002],[118507.0,0.017],[118507.1,0.002]]]
["binance-futures","BTCUSDT",1759363191425,[[118506.5,2.392],[118506.4,0.002],[118506.1,0.002],[118504.9,0.025],[118504.8,0.002]],[[118506.6,8.94],[118506.7,0.194],[118506.8,0.002],[118507.0,0.017],[118507.1,0.002]]]
["binance-futures","BTCUSDT",1759363191478,[[118506.5,2.394],[118506.4,0.002],[118506.1,0.002],[118504.9,0.025],[118504.8,0.002]],[[118506.6,8.94],[118506.7,0.009],[118506.8,0.002],[118507.0,0.017],[118507.1,0.002]]]
["binance-futures","BTCUSDT",1759363191528,[[118506.5,2.394],[118506.4,0.002],[118506.1,0.002],[118504.9,0.025],[118504.8,0.002]],[[118506.6,8.94],[118506.7,0.009],[118506.8,0.002],[118507.0,0.017],[118507.1,0.002]]]
["binance-futures","BTCUSDT",1759363191578,[[118506.5,2.394],[118506.4,0.002],[118506.1,0.002],[118504.9,0.025],[118504.8,0.002]],[[118506.6,8.772],[118506.7,0.009],[118506.8,0.002],[118507.0,0.017],[118507.1,0.002]]]
["binance-futures","BTCUSDT",1759363191632,[[118506.5,3.429],[118506.4,0.003],[118506.1,0.002],[118504.9,0.025],[118504.8,0.002]],[[118506.6,8.772],[118506.7,0.009],[118506.8,0.002],[118507.0,0.017],[118507.1,0.002]]]
["binance-futures","BTCUSDT",1759363191682,[[118506.5,5.657],[118506.4,0.003],[118506.1,0.002],[118504.9,0.025]],[[118506.6,6.425],[118506.7,0.007],[118506.8,0.002],[118507.0,0.017],[118507.1,0.002]]]
["binance-futures","BTCUSDT",1759363191733,[[118506.5,5.737],[118506.4,0.003],[118506.1,0.002],[118504.9,0.066],[118504.8,0.002]],[[118506.6,5.255],[118506.7,0.007],[118506.8,0.002],[118507.0,0.017],[118507.1,0.002]]]
["binance-futures","BTCUSDT",1759363191786,[[118506.5,5.814],[118506.4,0.003],[118506.1,0.002],[118504.9,0.066]],[[118506.6,5.255],[118506.7,0.007],[118506.8,0.002],[118507.0,0.017],[118507.1,0.002]]]
["binance-futures","BTCUSDT",1759363191839,[[118506.5,5.736],[118506.4,0.003],[118506.1,0.002],[118504.9,0.066],[118504.8,0.002]],[[118506.6,5.255],[118506.7,0.007],[118506.8,0.002],[118507.0,0.017],[118507.1,0.002]]]
["binance-futures","BTCUSDT",1759363191890,[[118506.5,5.736],[118506.4,0.003],[118506.1,0.002],[118504.9,0.066],[118504.8,0.002]],[[118506.6,5.255],[118506.7,0.007],[118506.8,0.002],[118507.0,0.017],[118507.1,0.002]]]
["binance-futures","BTCUSDT",1759363191945,[[118506.5,5.656],[118506.4,0.003],[118506.1,0.002],[118504.9,0.066],[118504.8,0.002]],[[118506.6,5.255],[118506.7,0.007],[118506.8,0.002],[118507.0,0.017],[118507.1,0.002]]]
["binance-futures","BTCUSDT",1759363191995,[[118506.5,5.649],[118506.4,0.003],[118506.1,0.002],[118504.9,0.066],[118504.8,0.002]],[[118506.6,5.255],[118506.7,0.007],[118506.8,0.002],[118507.0,0.017],[118507.1,0.002]]]
["binance-futures","BTCUSDT",1759363192046,[[118506.5,5.649],[118506.4,0.003],[118506.1,0.002],[118504.9,0.066]],[[118506.6,5.183],[118506.7,0.007],[118506.8,0.002],[118507.0,0.017],[118507.1,0.002]]]
["binance-futures","BTCUSDT",1759363192094,[[118506.5,5.599],[118506.4,0.003],[118506.1,0.002],[118504.9,0.066],[118504.8,0.002]],[[118506.6,5.183],[118506.7,0.007],[118506.8,0.002],[118507.0,0.017],[118507.1,0.002]]]
["binance-futures","BTCUSDT",1759363192149,[[118506.5,5.599],[118506.4,0.003],[118506.1,0.002],[118504.9,0.066],[118504.8,0.002]],[[118506.6,5.183],[118506.7,0.007],[118506.8,0.002],[118507.0,0.017],[118507.1,0.002]]]
["binance-futures","BTCUSDT",1759363192200,[[118506.5,5.6],[118506.4,0.003],[118506.1,0.002],[118504.9,0.066],[118504.8,0.002]],[[118506.6,5.11],[118506.7,0.007],[118506.8,0.002],[118507.0,0.017],[118507.1,0.002]]]
["binance-futures","BTCUSDT",1759363192248,[[118506.5,5.6],[118506.4,0.003],[118506.1,0.002],[118504.9,0.066],[118504.8,0.002]],[[118506.6,5.11],[118506.7,0.007],[118506.8,0.002],[118507.0,0.017],[118507.1,0.002]]]
["binance-futures","BTCUSDT",1759363192302,[[118506.5,5.601],[118506.4,0.003],[118506.1,0.002],[118504.9,0.067],[118504.8,0.002]],[[118506.6,5.111],[118506.7,0.007],[118506.8,0.002],[118507.0,0.017],[118507.1,0.002]]]
["binance-futures","BTCUSDT",1759363192353,[[118506.5,5.6],[118506.4,0.003],[118506.1,0.002],[118505.0,0.001],[118504.9,0.067]],[[118506.6,4.798],[118506.7,0.007],[118506.8,0.002],[118507.0,0.017],[118507.1,0.002]]]
["binance-futures","BTCUSDT",1759363192405,[[118506.5,5.677],[118506.4,0.003],[118506.1,0.002],[118505.0,0.001],[118504.9,0.067]],[[118506.6,3.844],[118506.7,0.007],[118506.8,0.002],[118507.0,0.017],[118507.1,0.002]]]
["binance-futures","BTCUSDT",1759363192455,[[118506.5,10.559],[118506.4,0.004],[118506.1,0.002],[118505.0,0.001],[118504.9,0.12]],[[118506.6,0.302],[118506.7,0.006],[118506.8,0.002],[118507.0,0.017],[118507.1,0.002]]]
["binance-futures","BTCUSDT",1759363192507,[[118506.5,11.045],[118506.4,0.004],[118506.1,0.002],[118505.0,0.001],[118504.9,0.088]],[[118506.6,0.302],[118506.7,0.006],[118506.8,0.002],[118507.0,0.017],[118507.1,0.002]]]
["binance-futures","BTCUSDT",1759363192558,[[118506.5,10.563],[118506.4,0.004],[118506.1,0.002],[118505.4,0.007],[118505.0,0.001]],[[118506.6,0.302],[118506.7,0.006],[118506.8,0.002],[118507.0,0.017],[118507.1,0.002]]]
["binance-futures","BTCUSDT",1759363192610,[[118506.5,11.842],[118506.4,0.006],[118506.3,0.002],[118506.1,0.002],[118505.4,0.007]],[[118506.6,0.3],[118506.7,0.006],[118506.8,0.002],[118507.0,0.017],[118507.1,0.002]]]
["binance-futures","BTCUSDT",1759363192661,[[118506.5,12.813],[118506.4,0.006],[118506.3,0.002],[118506.1,0.002],[118505.4,0.007]],[[118506.6,0.27],[118506.7,0.006],[118506.8,0.002],[118507.0,0.017],[118507.1,0.002]]]
["binance-futures","BTCUSDT",1759363192712,[[118517.0,5.493],[118515.6,0.011],[118515.5,7.395],[118515.3,0.035],[118515.2,0.035]],[[118517.1,0.164],[118517.2,0.02],[118518.6,0.279],[118524.4,0.006],[118528.8,0.042]]]
["binance-futures","BTCUSDT",1759363192764,[[118517.0,18.436],[118516.9,0.006],[118516.6,0.002],[118516.0,0.002],[118515.9,0.317]],[[118517.1,0.159],[118517.2,0.024],[118517.3,0.002],[118518.6,0.001],[118518.9,0.006]]]
["binance-futures","BTCUSDT",1759363192814,[[118517.0,19.736],[118516.9,0.006],[118516.6,0.002],[118516.0,0.002]],[[118517.1,0.328],[118517.2,0.024],[118517.3,0.002],[118518.6,0.001],[118518.9,0.004]]]
["binance-futures","BTCUSDT",1759363192865,[[118517.0,19.742],[118516.9,0.006],[118516.6,0.002],[118516.0,0.002],[118515.5,0.002]],[[118517.1,0.877],[118517.2,0.024],[118517.3,0.002],[118518.6,0.001],[118518.9,0.006]]]
["binance-futures","BTCUSDT",1759363192917,[[118517.0,14.678],[118516.9,0.006],[118516.6,0.002],[118516.0,0.002],[118515.5,0.002]],[[118517.1,2.475],[118517.2,0.024],[118517.3,0.002],[118518.6,0.001],[118518.9,0.004]]]
["binance-futures","BTCUSDT",1759363192969,[[118517.0,14.678],[118516.9,0.006],[118516.6,0.003],[118516.0,0.002],[118515.5,0.002]],[[118517.1,2.92],[118517.2,0.024],[118517.3,0.002],[118518.6,0.001],[118518.9,0.006]]]
["binance-futures","BTCUSDT",1759363193019,[[118517.0,14.628],[118516.9,0.006],[118516.6,0.003],[118516.0,0.002],[118515.5,0.002]],[[118517.1,2.268],[118517.2,0.024],[118517.3,0.002],[118518.6,0.001],[118518.9,0.004]]]
["binance-futures","BTCUSDT",1759363193072,[[118517.0,14.628],[118516.9,0.006],[118516.6,0.003],[118516.0,0.002],[118515.5,0.002]],[[118517.1,2.326],[118517.2,0.024],[118517.3,0.002],[118518.6,0.001],[118518.9,0.006]]]
["binance-futures","BTCUSDT",1759363193121,[[118517.0,14.095],[118516.9,0.006],[118516.8,0.002],[118516.6,0.003],[118516.0,0.002]],[[118517.1,2.326],[118517.2,0.024],[118517.3,0.002],[118518.6,0.001],[118518.9,0.006]]]
["binance-futures","BTCUSDT",1759363193175,[[118517.0,14.095],[118516.9,0.006],[118516.8,0.002],[118516.6,0.003],[118516.0,0.002]],[[118517.1,2.326],[118517.2,0.024],[118517.3,0.002],[118518.6,0.001],[118518.9,0.006]]]
["binance-futures","BTCUSDT",1759363193225,[[118517.0,12.803],[118516.9,0.006],[118516.8,0.002],[118516.6,0.003],[118516.0,0.002]],[[118517.1,3.423],[118517.2,0.024],[118517.3,0.187],[118518.6,0.001],[118518.9,0.004]]]
["binance-futures","BTCUSDT",1759363193276,[[118517.0,12.782],[118516.9,0.006],[118516.8,0.002],[118516.6,0.003],[118516.0,0.002]],[[118517.1,3.505],[118517.2,0.024],[118517.3,0.187],[118517.4,0.002],[118518.6,0.001]]]
["binance-futures","BTCUSDT",1759363193328,[[118517.0,12.759],[118516.9,0.006],[118516.8,0.002],[118516.6,0.001],[118516.0,0.002]],[[118517.1,3.507],[118517.2,0.024],[118517.3,0.187],[118517.4,0.002],[118518.6,0.001]]]
["binance-futures","BTCUSDT",1759363193378,[[118517.0,12.747],[118516.9,0.006],[118516.8,0.002],[118516.6,0.001],[118516.0,0.002]],[[118517.1,3.507],[118517.2,0.024],[118517.3,0.187],[118517.4,0.002],[118518.6,0.001]]]
["binance-futures","BTCUSDT",1759363193430,[[118517.0,12.747],[118516.9,0.006],[118516.8,0.002],[118516.6,0.001],[118516.0,0.002]],[[118517.1,3.507],[118517.2,0.024],[118517.3,0.187],[118517.4,0.002],[118518.6,0.001]]]
["binance-futures","BTCUSDT",1759363193481,[[118517.0,12.747],[118516.9,0.006],[118516.8,0.002],[118516.6,0.001],[118516.0,0.002]],[[118517.1,3.507],[118517.2,0.024],[118517.3,0.002],[118517.4,0.002],[118518.6,0.001]]]
["binance-futures","BTCUSDT",1759363193533,[[118517.0,12.747],[118516.9,0.006],[118516.8,0.002],[118516.6,0.001],[118516.0,0.002]],[[118517.1,3.339],[118517.2,0.024],[118517.3,0.002],[118517.7,0.002],[118518.6,0.001]]]
["binance-futures","BTCUSDT",1759363193585,[[118517.0,12.747],[118516.9,0.006],[118516.8,0.002],[118516.6,0.001],[118516.0,0.002]],[[118517.1,3.339],[118517.2,0.224],[118517.3,0.002],[118517.7,0.002],[118518.6,0.001]]]
["binance-futures","BTCUSDT",1759363193636,[[118517.0,12.748],[118516.9,0.006],[118516.8,0.002],[118516.6,0.001],[118516.0,0.002]],[[118517.1,3.339],[118517.2,0.224],[118517.3,0.002],[118517.7,0.002],[118518.6,0.001]]]
["binance-futures","BTCUSDT",1759363193690,[[118517.0,12.747],[118516.9,0.006],[118516.8,0.002],[118516.6,0.001],[118516.0,0.002]],[[118517.1,3.419],[118517.2,0.224],[118517.3,0.002],[118517.7,0.002],[118518.6,0.001]]]
["binance-futures","BTCUSDT",1759363193741,[[118517.0,12.747],[118516.9,0.006],[118516.8,0.002],[118516.6,0.001],[118516.0,0.002]],[[118517.1,3.415],[118517.2,0.224],[118517.3,0.002],[118517.7,0.002],[118518.6,0.001]]]
["binance-futures","BTCUSDT",1759363193792,[[118517.0,12.802],[118516.9,0.006],[118516.8,0.002],[118516.6,0.001],[118516.0,0.002]],[[118517.1,3.583],[118517.2,0.224],[118517.3,0.002],[118517.7,0.002],[118518.6,0.001]]]
["binance-futures","BTCUSDT",1759363193841,[[118517.0,12.787],[118516.9,0.006],[118516.8,0.002],[118516.6,0.001],[118516.0,0.002]],[[118517.1,3.715],[118517.2,0.224],[118517.3,0.002],[118517.7,0.002],[118518.6,0.001]]]
["binance-futures","BTCUSDT",1759363193893,[[118517.0,14.238],[118516.9,0.006],[118516.8,0.002],[118516.6,0.001],[118516.0,0.002]],[[118517.1,3.696],[118517.2,0.224],[118517.3,0.002],[118517.7,0.002],[118518.6,0.001]]]
["binance-futures","BTCUSDT",1759363193945,[[118517.0,12.782],[118516.9,0.006],[118516.8,0.002],[118516.6,0.001],[118516.0,0.002]],[[118517.1,3.696],[118517.2,0.224],[118517.3,0.002],[118517.7,0.002],[118518.6,0.001]]]
["binance-futures","BTCUSDT",1759363193995,[[118517.0,11.629],[118516.9,0.006],[118516.8,0.002],[118516.6,0.001],[118516.0,0.002]],[[118517.1,3.618],[118517.2,0.224],[118517.3,0.002],[118517.7,0.002],[118518.6,0.001]]]
["binance-futures","BTCUSDT",1759363194049,[[118517.0,11.629],[118516.9,0.006],[118516.8,0.002],[118516.6,0.001],[118516.0,0.002]],[[118517.1,3.61],[118517.2,0.224],[118517.3,0.002],[118517.7,0.002],[118518.6,0.001]]]
["binance-futures","BTCUSDT",1759363194100,[[118517.0,11.629],[118516.9,0.006],[118516.8,0.002],[118516.6,0.001],[118516.0,0.002]],[[118517.1,3.61],[118517.2,0.224],[118517.3,0.002],[118517.7,0.002],[118518.6,0.001]]]
["binance-futures","BTCUSDT",1759363194149,[[118517.0,11.629],[118516.9,0.006],[118516.8,0.002],[118516.6,0.001],[118516.0,0.002]],[[118517.1,3.408],[118517.2,0.224],[118517.3,0.002],[118517.7,0.002],[118518.6,0.001]]]
["binance-futures","BTCUSDT",1759363194203,[[118517.0,12.111],[118516.9,0.006],[118516.8,0.002],[118516.6,0.001],[118516.0,0.002]],[[118517.1,2.927],[118517.2,0.224],[118517.3,0.002],[118517.7,0.002],[118518.6,0.001]]]
["binance-futures","BTCUSDT",1759363194254,[[118517.0,12.112],[118516.9,0.006],[118516.8,0.002],[118516.6,0.001],[118516.0,0.002]],[[118517.1,2.44],[118517.2,0.224],[118517.3,0.002],[118517.7,0.002],[118518.6,0.001]]]
["binance-futures","BTCUSDT",1759363194306,[[118517.0,12.112],[118516.9,0.006],[118516.8,0.002],[118516.6,0.001],[118516.0,0.002]],[[118517.1,2.737],[118517.2,0.224],[118517.3,0.002],[118517.7,0.002],[118518.6,0.001]]]
["binance-futures","BTCUSDT",1759363194357,[[118517.0,13.368],[118516.9,0.006],[118516.8,0.002],[118516.6,0.001],[118516.0,0.002]],[[118517.1,0.792],[118517.2,0.224],[118517.3,0.002],[118517.7,0.002],[118518.6,0.001]]]
["binance-futures","BTCUSDT",1759363194410,[[118517.0,16.508],[118516.9,0.006],[118516.8,0.002],[118516.6,0.001],[118516.0,0.002]],[[118517.1,0.458],[118517.2,0.224],[118517.3,0.002],[118517.7,0.002],[118518.6,0.001]]]
["binance-futures","BTCUSDT",1759363194459,[[118517.0,17.134],[118516.9,0.006],[118516.8,0.002],[118516.6,0.001],[118516.0,0.002]],[[118517.1,0.458],[118517.2,0.224],[118517.3,0.002],[118517.7,0.002],[118518.6,0.001]]]
["binance-futures","BTCUSDT",1759363194512,[[118517.0,16.508],[118516.9,0.006],[118516.8,0.002],[118516.6,0.001],[118516.0,0.002]],[[118517.1,0.286],[118517.2,0.224],[118517.3,0.002],[118517.7,0.002],[118518.6,0.001]]]
["binance-futures","BTCUSDT",1759363194561,[[118517.0,15.82],[118516.9,0.006],[118516.8,0.002],[118516.6,0.001],[118516.0,0.002]],[[118517.1,0.286],[118517.2,0.224],[118517.3,0.002],[118517.7,0.002],[118518.6,0.001]]]
["binance-futures","BTCUSDT",1759363194613,[[118517.0,17.105],[118516.9,0.006],[118516.8,0.002],[118516.6,0.001],[118516.0,0.002]],[[118517.1,0.286],[118517.2,0.224],[118517.3,0.002],[118517.7,0.002],[118518.6,0.001]]]
["binance-futures","BTCUSDT",1759363194667,[[118517.0,15.988],[118516.9,0.006],[118516.8,0.002],[118516.6,0.001],[118516.0,0.002]],[[118517.1,0.286],[118517.2,0.224],[118517.3,0.002],[118517.7,0.002],[118518.6,0.001]]]
["binance-futures","BTCUSDT",1759363194719,[[118517.0,15.988],[118516.9,0.006],[118516.8,0.002],[118516.6,0.001],[118516.0,0.002]],[[118517.1,0.291],[118517.2,0.302],[118517.3,0.002],[118517.7,0.002],[118518.6,0.001]]]
["binance-futures","BTCUSDT",1759363194772,[[118517.0,15.99],[118516.9,0.006],[118516.8,0.002],[118516.6,0.001],[118516.0,0.002]],[[118517.1,0.292],[118517.2,0.302],[118517.3,0.002],[118517.7,0.002],[118518.6,0.001]]]
["binance-futures","BTCUSDT",1759363194823,[[118517.0,16.259],[118516.9,0.006],[118516.8,0.002],[118516.6,0.001],[118516.0,0.002]],[[118517.1,0.291],[118517.2,0.302],[118517.3,0.002],[118517.7,0.002],[118518.6,0.001]]]
["binance-futures","BTCUSDT",1759363194873,[[118517.0,16.259],[118516.9,0.006],[118516.8,0.002],[118516.6,0.001],[118516.0,0.002]],[[118517.1,0.291],[118517.2,0.302],[118517.3,0.002],[118517.7,0.002],[118518.6,0.001]]]
["binance-futures","BTCUSDT",1759363194928,[[118517.0,16.134],[118516.9,0.006],[118516.8,0.002],[118516.6,0.001],[118516.0,0.002]],[[118517.1,0.758],[118517.2,0.302],[118517.3,0.002],[118517.7,0.002],[118518.6,0.001]]]
["binance-futures","BTCUSDT",1759363194980,[[118517.0,13.693],[118516.9,0.006],[118516.8,0.002],[118516.6,0.001],[118516.0,0.002]],[[118517.1,0.758],[118517.2,0.302],[118517.3,0.002],[118517.7,0.002],[118518.6,0.001]]]
["binance-futures","BTCUSDT",1759363195031,[[118517.0,13.423],[118516.9,0.006],[118516.8,0.002],[118516.6,0.001],[118516.0,0.002]],[[118517.1,1.387],[118517.2,0.302],[118517.3,0.002],[118517.7,0.002],[118518.6,0.001]]]
["binance-futures","BTCUSDT",1759363195082,[[118517.0,11.873],[118516.9,0.006],[118516.8,0.002],[118516.6,0.001],[118516.0,0.002]],[[118517.1,3.27],[118517.2,0.302],[118517.3,0.002],[118517.7,0.002],[118518.6,0.001]]]
["binance-futures","BTCUSDT",1759363195128,[[118517.0,11.872],[118516.9,0.006],[118516.8,0.002],[118516.6,0.001],[118516.0,0.002]],[[118517.1,3.269],[118517.2,0.302],[118517.3,0.187],[118517.7,0.002],[118518.6,0.001]]]
["binance-futures","BTCUSDT",1759363195185,[[118517.0,9.842],[118516.9,0.006],[118516.8,0.002],[118516.6,0.001],[118516.0,0.002]],[[118517.1,3.271],[118517.2,0.302],[118517.3,0.187],[118517.4,0.002],[118517.7,0.002]]]
["binance-futures","BTCUSDT",1759363195236,[[118517.0,9.842],[118516.9,0.006],[118516.8,0.002],[118516.6,0.001],[118516.0,0.002]],[[118517.1,3.271],[118517.2,0.302],[118517.3,0.187],[118517.4,0.002],[118517.7,0.002]]]
["binance-futures","BTCUSDT",1759363195289,[[118517.0,9.841],[118516.9,0.006],[118516.8,0.002],[118516.6,0.001],[118516.0,0.002]],[[118517.1,3.187],[118517.2,0.302],[118517.3,0.187],[118517.4,0.002],[118517.7,0.002]]]
["binance-futures","BTCUSDT",1759363195341,[[118517.0,9.841],[118516.9,0.006],[118516.8,0.002],[118516.6,0.001],[118516.0,0.002]],[[118517.1,3.183],[118517.2,0.302],[118517.3,0.187],[118517.4,0.002],[118517.7,0.002]]]
["binance-futures","BTCUSDT",1759363195396,[[118517.0,9.824],[118516.9,0.006],[118516.8,0.002],[118516.6,0.001],[118516.0,0.002]],[[118517.1,3.183],[118517.2,0.302],[118517.3,0.187],[118517.4,0.002],[118517.7,0.002]]]
["binance-futures","BTCUSDT",1759363195446,[[118517.0,9.824],[118516.9,0.006],[118516.8,0.002],[118516.6,0.001],[118516.0,0.002]],[[118517.1,3.183],[118517.2,0.302],[118517.3,0.187],[118517.4,0.002],[118517.7,0.002]]]
["binance-futures","BTCUSDT",1759363195501,[[118517.0,9.895],[118516.9,0.006],[118516.8,0.002],[118516.6,0.001],[118516.0,0.002]],[[118517.1,3.626],[118517.2,0.302],[118517.3,0.002],[118517.7,0.002],[118518.9,0.006]]]
["binance-futures","BTCUSDT",1759363195549,[[118517.0,9.895],[118516.9,0.006],[118516.8,0.002],[118516.6,0.001],[118516.0,0.002]],[[118517.1,3.626],[118517.2,0.302],[118517.3,0.002],[118517.7,0.002],[118518.9,0.006]]]
["binance-futures","BTCUSDT",1759363195608,[[118517.0,9.895],[118516.9,0.006],[118516.8,0.002],[118516.6,0.001],[118516.0,0.002]],[[118517.1,3.626],[118517.2,0.302],[118517.3,0.002],[118517.7,0.002],[118518.9,0.006]]]
["binance-futures","BTCUSDT",1759363195660,[[118517.0,9.889],[118516.9,0.006],[118516.8,0.002],[118516.6,0.001],[118516.0,0.002]],[[118517.1,4.722],[118517.2,0.302],[118517.3,0.002],[118517.7,0.002],[118518.9,0.006]]]
["binance-futures","BTCUSDT",1759363195712,[[118517.0,9.845],[118516.9,0.006],[118516.8,0.002],[118516.6,0.001],[118516.0,0.002]],[[118517.1,4.971],[118517.2,0.303],[118517.3,0.002],[118517.7,0.002],[118518.9,0.006]]]
["binance-futures","BTCUSDT",1759363195762,[[118528.3,4.008],[118528.2,7.022],[118528.0,6.463],[118527.9,7.472],[118527.6,0.339]],[[118529.2,0.001],[118529.3,0.407],[118529.4,20.496],[118529.5,0.002],[118529.6,0.002]]]
["binance-futures","BTCUSDT",1759363195813,[[118535.5,6.522],[118535.2,0.095],[118534.8,0.087],[118534.3,19.536],[118533.5,0.317]],[[118537.5,0.002],[118538.1,0.002],[118539.3,0.9],[118539.4,0.002],[118540.8,0.003]]]
["binance-futures","BTCUSDT",1759363195864,[[118541.7,46.72],[118541.5,2.176],[118541.4,0.035],[118541.3,2.051],[118541.1,2.064]],[[118541.8,0.615],[118542.1,0.001],[118544.2,0.001],[118546.2,0.002],[118547.2,0.001]]]
["binance-futures","BTCUSDT",1759363195915,[[118549.7,10.613],[118549.3,10.195],[118549.2,17.655],[118549.1,11.216],[118549.0,1.291]],[[118549.8,0.004],[118550.0,0.013],[118550.4,0.002],[118551.6,0.003],[118552.0,0.001]]]
["binance-futures","BTCUSDT",1759363195967,[[118553.5,20.761],[118553.4,0.003],[118553.3,0.3],[118553.2,0.004],[118552.6,0.002]],[[118553.6,2.073],[118553.7,0.004],[118555.0,0.003],[118555.2,0.002],[118555.6,0.017]]]
["binance-futures","BTCUSDT",1759363196017,[[118553.5,17.993],[118553.4,0.003],[118553.2,0.002],[118552.6,0.002]],[[118553.6,2.704],[118553.7,0.004],[118555.0,0.001],[118555.2,0.002],[118555.6,0.017]]]
["binance-futures","BTCUSDT",1759363196068,[[118553.5,16.076],[118553.4,0.005],[118553.2,0.002],[118552.6,0.002],[118550.7,1.112]],[[118553.6,2.439],[118553.7,0.004],[118555.0,0.001],[118555.2,0.002],[118555.6,0.017]]]
["binance-futures","BTCUSDT",1759363196119,[[118553.5,15.974],[118553.4,0.005],[118553.2,0.002],[118552.6,0.002],[118551.7,0.002]],[[118553.6,2.534],[118553.7,0.004],[118555.0,0.001],[118555.2,0.002],[118555.6,0.017]]]
["binance-futures","BTCUSDT",1759363196172,[[118553.5,16.068],[118553.4,0.005],[118553.2,0.002],[118552.6,0.002],[118551.7,0.002]],[[118553.6,2.796],[118553.7,0.004],[118555.0,0.001],[118555.2,0.002],[118555.6,0.017]]]
["binance-futures","BTCUSDT",1759363196222,[[118553.5,17.349],[118553.4,0.005],[118553.2,0.002],[118552.6,0.002],[118551.7,0.002]],[[118553.6,1.183],[118553.7,0.004],[118555.0,0.001],[118555.2,0.002],[118555.6,0.017]]]
["binance-futures","BTCUSDT",1759363196273,[[118553.5,15.636],[118553.4,0.005],[118553.2,0.002],[118552.6,0.002]],[[118553.6,0.708],[118553.7,0.004],[118555.0,0.001],[118555.2,0.002],[118555.6,0.017]]]
["binance-futures","BTCUSDT",1759363196324,[[118553.5,16.358],[118553.4,0.005],[118553.2,0.002],[118553.0,0.002],[118552.6,0.002]],[[118553.6,0.706],[118553.7,0.004],[118553.8,0.001],[118555.0,0.001],[118555.2,0.002]]]
["binance-futures","BTCUSDT",1759363196374,[[118553.5,17.087],[118553.4,0.005],[118553.2,0.002],[118553.0,0.002],[118552.6,0.002]],[[118553.6,0.725],[118553.7,0.004],[118553.8,0.001],[118555.0,0.001],[118555.2,0.002]]]
["binance-futures","BTCUSDT",1759363196428,[[118553.5,17.087],[118553.4,0.005],[118553.2,0.002],[118553.0,0.002],[118552.6,0.002]],[[118553.6,0.727],[118553.7,0.004],[118553.8,0.001],[118555.0,0.001],[118555.2,0.002]]]
["binance-futures","BTCUSDT",1759363196479,[[118553.5,17.089],[118553.4,0.005],[118553.2,0.002],[118553.0,0.002],[118552.6,0.002]],[[118553.6,0.728],[118553.7,0.004],[118553.8,0.001],[118555.0,0.001],[118555.2,0.002]]]
["binance-futures","BTCUSDT",1759363196527,[[118553.5,17.743],[118553.4,0.005],[118553.2,0.002],[118553.0,0.002],[118552.6,0.002]],[[118553.6,0.724],[118553.7,0.004],[118553.8,0.001],[118555.0,0.001],[118555.2,0.002]]]
["binance-futures","BTCUSDT",1759363196581,[[118553.5,15.911],[118553.4,0.005],[118553.3,0.002],[118553.2,0.002],[118553.0,0.002]],[[118553.6,1.104],[118553.7,0.004],[118553.8,0.001],[118555.0,0.001],[118555.2,0.002]]]
["binance-futures","BTCUSDT",1759363196634,[[118553.5,3.471],[118553.4,0.004],[118553.3,0.002],[118553.2,0.002],[118553.0,0.002]],[[118553.6,11.261],[118553.7,0.004],[118553.8,0.001],[118555.0,0.001],[118555.2,0.002]]]
["binance-futures","BTCUSDT",1759363196686,[[118553.5,1.996],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002]],[[118553.6,12.617],[118553.7,0.006],[118553.8,0.002],[118555.0,0.001],[118555.2,0.002]]]
["binance-futures","BTCUSDT",1759363196736,[[118553.5,2.377],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118551.7,0.002]],[[118553.6,12.616],[118553.7,0.006],[118553.8,0.187],[118553.9,0.002],[118555.0,0.001]]]
["binance-futures","BTCUSDT",1759363196787,[[118553.5,1.906],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118551.7,0.002]],[[118553.6,12.617],[118553.7,0.006],[118553.8,0.187],[118553.9,0.002],[118554.7,0.168]]]
["binance-futures","BTCUSDT",1759363196838,[[118553.5,2.314],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118551.7,0.002]],[[118553.6,12.654],[118553.7,0.006],[118553.8,0.186],[118553.9,0.002],[118554.7,0.168]]]
["binance-futures","BTCUSDT",1759363196892,[[118553.5,2.311],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118551.9,0.002]],[[118553.6,12.656],[118553.7,0.006],[118553.8,0.186],[118554.7,0.168],[118565.5,1.86]]]
["binance-futures","BTCUSDT",1759363196943,[[118553.5,2.312],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118551.9,0.002]],[[118553.6,12.656],[118553.7,0.006],[118553.8,0.186],[118553.9,0.002],[118554.7,0.168]]]
["binance-futures","BTCUSDT",1759363196994,[[118553.5,2.312],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118551.9,0.002]],[[118553.6,12.683],[118553.7,0.006],[118553.8,0.186],[118553.9,0.002],[118554.7,0.168]]]
["binance-futures","BTCUSDT",1759363197046,[[118553.5,2.269],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118551.9,0.002]],[[118553.6,12.683],[118553.7,0.006],[118553.8,0.186],[118553.9,0.002],[118563.1,0.05]]]
["binance-futures","BTCUSDT",1759363197097,[[118553.5,2.269],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118551.9,0.002]],[[118553.6,12.683],[118553.7,0.01],[118553.8,0.186],[118553.9,0.002],[118559.5,0.074]]]
["binance-futures","BTCUSDT",1759363197145,[[118553.5,2.268],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118551.9,0.002]],[[118553.6,12.683],[118553.7,0.012],[118553.8,0.186],[118553.9,0.002],[118559.5,0.074]]]
["binance-futures","BTCUSDT",1759363197200,[[118553.5,2.268],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118551.9,0.002]],[[118553.6,12.683],[118553.7,0.012],[118553.8,0.186],[118553.9,0.002],[118559.5,0.074]]]
["binance-futures","BTCUSDT",1759363197250,[[118553.5,2.27],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118551.9,0.002]],[[118553.6,12.683],[118553.7,0.01],[118553.8,0.186],[118559.5,0.074],[118563.5,0.004]]]
["binance-futures","BTCUSDT",1759363197302,[[118553.5,2.45],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118551.9,0.002]],[[118553.6,12.11],[118553.7,0.01],[118553.8,0.186],[118553.9,0.002],[118554.8,0.168]]]
["binance-futures","BTCUSDT",1759363197353,[[118553.5,2.452],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118551.9,0.002]],[[118553.6,12.026],[118553.7,0.01],[118553.8,0.186],[118553.9,0.002],[118554.8,0.168]]]
["binance-futures","BTCUSDT",1759363197404,[[118553.5,2.433],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118551.9,0.002]],[[118553.6,12.026],[118553.7,0.01],[118553.8,0.186],[118553.9,0.002],[118554.8,0.168]]]
["binance-futures","BTCUSDT",1759363197456,[[118553.5,2.196],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118551.9,0.002]],[[118553.6,12.027],[118553.7,0.01],[118553.8,0.186],[118553.9,0.002],[118554.8,0.168]]]
["binance-futures","BTCUSDT",1759363197508,[[118553.5,2.438],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118551.9,0.002]],[[118553.6,12.027],[118553.7,0.01],[118553.8,0.001],[118554.8,0.168],[118567.9,0.501]]]
["binance-futures","BTCUSDT",1759363197559,[[118553.5,1.756],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118551.9,0.002]],[[118553.6,12.027],[118553.7,0.01],[118553.8,0.001],[118554.8,0.168],[118554.9,0.002]]]
["binance-futures","BTCUSDT",1759363197612,[[118553.5,1.376],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118551.9,0.002]],[[118553.6,12.182],[118553.7,0.01],[118553.8,0.001],[118554.8,0.168],[118554.9,0.002]]]
["binance-futures","BTCUSDT",1759363197664,[[118553.5,3.14],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118552.6,0.003]],[[118553.6,12.172],[118553.7,0.009],[118554.8,0.168],[118560.8,0.001],[118563.4,0.396]]]
["binance-futures","BTCUSDT",1759363197712,[[118553.5,3.106],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118552.6,0.003]],[[118553.6,12.173],[118553.7,0.009],[118554.8,0.168],[118560.8,0.001],[118563.4,0.384]]]
["binance-futures","BTCUSDT",1759363197767,[[118553.5,3.118],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118552.6,0.003]],[[118553.6,12.173],[118553.7,0.009],[118554.8,0.168],[118560.8,0.001],[118567.8,0.087]]]
["binance-futures","BTCUSDT",1759363197817,[[118553.5,3.12],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118552.6,0.003]],[[118553.6,12.175],[118553.7,0.009],[118554.8,0.168],[118560.8,0.001],[118565.5,0.928]]]
["binance-futures","BTCUSDT",1759363197868,[[118553.5,3.067],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118552.6,0.003]],[[118553.6,13.947],[118553.7,0.009],[118554.8,0.168],[118560.8,0.001],[118562.5,0.001]]]
["binance-futures","BTCUSDT",1759363197918,[[118553.5,3.067],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118552.6,0.003]],[[118553.6,12.724],[118553.7,0.005],[118554.8,0.168],[118554.9,0.002],[118560.8,0.001]]]
["binance-futures","BTCUSDT",1759363197973,[[118553.5,3.067],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118552.6,0.003]],[[118553.6,11.888],[118553.7,0.005],[118554.8,0.168],[118560.8,0.001],[118563.5,0.004]]]
["binance-futures","BTCUSDT",1759363198024,[[118553.5,3.066],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118552.6,0.003]],[[118553.6,11.888],[118553.7,0.005],[118554.8,0.168],[118560.8,0.001],[118563.5,0.004]]]
["binance-futures","BTCUSDT",1759363198076,[[118553.5,3.028],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118552.6,0.003]],[[118553.6,11.895],[118553.7,0.005],[118554.8,0.168],[118554.9,0.002],[118560.8,0.001]]]
["binance-futures","BTCUSDT",1759363198129,[[118553.5,3.029],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118552.6,0.003]],[[118553.6,12.561],[118553.7,0.005],[118554.8,0.168],[118559.4,0.005],[118559.5,0.854]]]
["binance-futures","BTCUSDT",1759363198180,[[118553.5,2.769],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118552.6,0.003]],[[118553.6,12.568],[118553.7,0.005],[118554.8,0.168],[118554.9,0.002],[118559.4,0.004]]]
["binance-futures","BTCUSDT",1759363198231,[[118553.5,1.498],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118552.6,0.003]],[[118553.6,11.505],[118553.7,0.005],[118554.8,0.168],[118554.9,0.002],[118559.4,0.004]]]
["binance-futures","BTCUSDT",1759363198282,[[118553.5,2.2],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118552.6,0.003]],[[118553.6,11.461],[118553.7,0.005],[118554.8,0.168],[118554.9,0.002],[118559.4,0.004]]]
["binance-futures","BTCUSDT",1759363198333,[[118553.5,2.587],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118552.6,0.003]],[[118553.6,11.364],[118553.7,0.005],[118554.8,0.168],[118554.9,0.002],[118558.9,0.003]]]
["binance-futures","BTCUSDT",1759363198386,[[118553.5,2.587],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118552.6,0.003]],[[118553.6,11.369],[118553.7,0.005],[118554.8,0.168],[118554.9,0.002],[118558.9,0.003]]]
["binance-futures","BTCUSDT",1759363198437,[[118553.5,2.321],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118552.6,0.003]],[[118553.6,11.368],[118553.7,0.005],[118554.8,0.168],[118554.9,0.002],[118558.9,0.003]]]
["binance-futures","BTCUSDT",1759363198484,[[118553.5,3.099],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118552.6,0.003]],[[118553.6,11.567],[118553.7,0.005],[118553.8,0.185],[118554.8,0.168],[118555.4,0.001]]]
["binance-futures","BTCUSDT",1759363198540,[[118553.5,0.789],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118552.6,0.003]],[[118553.6,11.605],[118553.7,0.005],[118553.8,0.185],[118553.9,0.002],[118554.8,0.168]]]
["binance-futures","BTCUSDT",1759363198591,[[118553.5,2.216],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118552.6,0.003]],[[118553.6,11.605],[118553.7,0.005],[118553.8,0.185],[118553.9,0.002],[118554.8,0.168]]]
["binance-futures","BTCUSDT",1759363198642,[[118553.5,2.673],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118552.6,0.003]],[[118553.6,11.605],[118553.7,0.005],[118553.8,0.185],[118553.9,0.002],[118554.8,0.168]]]
["binance-futures","BTCUSDT",1759363198693,[[118553.5,2.938],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118552.8,0.05]],[[118553.6,11.605],[118553.7,0.005],[118553.8,0.185],[118553.9,0.002],[118554.8,0.168]]]
["binance-futures","BTCUSDT",1759363198741,[[118553.5,2.675],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118552.9,0.035]],[[118553.6,11.583],[118553.7,0.006],[118553.8,0.186],[118553.9,0.002],[118554.8,0.168]]]
["binance-futures","BTCUSDT",1759363198799,[[118553.5,2.675],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118552.9,0.035]],[[118553.6,11.583],[118553.7,0.006],[118553.8,0.186],[118553.9,0.002],[118554.8,0.168]]]
["binance-futures","BTCUSDT",1759363198848,[[118553.5,2.675],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118552.9,0.035]],[[118553.6,11.583],[118553.7,0.006],[118553.8,0.186],[118553.9,0.002],[118554.8,0.168]]]
["binance-futures","BTCUSDT",1759363198900,[[118553.5,2.93],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118552.9,0.035]],[[118553.6,11.576],[118553.7,0.006],[118553.8,0.186],[118553.9,0.002],[118554.8,0.168]]]
["binance-futures","BTCUSDT",1759363198949,[[118553.5,2.938],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118552.9,0.035]],[[118553.6,11.53],[118553.7,0.006],[118553.8,0.186],[118553.9,0.002],[118554.8,0.168]]]
["binance-futures","BTCUSDT",1759363199003,[[118553.5,2.927],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118552.9,0.035]],[[118553.6,11.53],[118553.7,0.006],[118553.8,0.186],[118553.9,0.002],[118554.8,0.168]]]
["binance-futures","BTCUSDT",1759363199052,[[118553.5,2.923],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118552.9,0.035]],[[118553.6,11.513],[118553.7,0.006],[118553.8,0.186],[118553.9,0.002],[118554.8,0.168]]]
["binance-futures","BTCUSDT",1759363199107,[[118553.5,1.173],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118552.9,0.035]],[[118553.6,11.41],[118553.7,0.006],[118553.8,0.186],[118553.9,0.002],[118554.8,0.168]]]
["binance-futures","BTCUSDT",1759363199158,[[118553.5,0.792],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118552.9,0.035]],[[118553.6,11.41],[118553.7,0.006],[118553.8,0.186],[118553.9,0.002],[118554.8,0.168]]]
["binance-futures","BTCUSDT",1759363199211,[[118553.5,0.786],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118552.9,0.035]],[[118553.6,11.411],[118553.7,0.006],[118553.8,0.186],[118554.8,0.168],[118574.5,1.576]]]
["binance-futures","BTCUSDT",1759363199261,[[118553.5,0.786],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118552.9,0.035]],[[118553.6,11.41],[118553.7,0.006],[118553.8,0.186],[118553.9,0.002],[118554.8,0.168]]]
["binance-futures","BTCUSDT",1759363199314,[[118553.5,0.786],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118552.9,0.035]],[[118553.6,11.326],[118553.7,0.006],[118553.8,0.186],[118554.8,0.168],[118565.5,0.93]]]
["binance-futures","BTCUSDT",1759363199367,[[118553.5,0.785],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118552.9,0.035]],[[118553.6,11.326],[118553.7,0.006],[118553.8,0.186],[118553.9,0.002],[118554.8,0.168]]]
["binance-futures","BTCUSDT",1759363199419,[[118553.5,0.785],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118552.9,0.035]],[[118553.6,11.327],[118553.7,0.006],[118553.8,0.186],[118553.9,0.002],[118554.8,0.168]]]
["binance-futures","BTCUSDT",1759363199470,[[118553.5,0.778],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118552.9,0.035]],[[118553.6,11.327],[118553.7,0.006],[118553.8,0.001],[118554.8,0.168],[118565.5,0.15]]]
["binance-futures","BTCUSDT",1759363199522,[[118553.5,0.778],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118552.9,0.035]],[[118553.6,11.283],[118553.7,0.004],[118554.8,0.168],[118554.9,0.002],[118562.9,0.004]]]
["binance-futures","BTCUSDT",1759363199575,[[118553.5,0.778],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118552.9,0.035]],[[118553.6,11.283],[118553.7,0.004],[118554.8,0.168],[118554.9,0.002],[118562.9,0.004]]]
["binance-futures","BTCUSDT",1759363199628,[[118553.5,0.778],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118552.9,0.035]],[[118553.6,11.271],[118553.7,0.004],[118554.8,0.168],[118554.9,0.002],[118562.9,0.004]]]
["binance-futures","BTCUSDT",1759363199679,[[118553.5,0.782],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118552.9,0.035]],[[118553.6,11.271],[118553.7,0.004],[118554.8,0.168],[118554.9,0.002],[118562.9,0.004]]]
["binance-futures","BTCUSDT",1759363199729,[[118553.5,0.782],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118552.9,0.035]],[[118553.6,11.269],[118553.7,0.004],[118554.8,0.168],[118554.9,0.002],[118562.9,0.004]]]
["binance-futures","BTCUSDT",1759363199784,[[118553.5,0.777],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118552.9,0.035]],[[118553.6,11.269],[118553.7,0.004],[118554.8,0.168],[118554.9,0.002],[118562.9,0.004]]]
["binance-futures","BTCUSDT",1759363199836,[[118553.5,0.777],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118552.9,0.035]],[[118553.6,11.269],[118553.7,0.004],[118554.8,0.168],[118554.9,0.002],[118562.9,0.004]]]
["binance-futures","BTCUSDT",1759363199887,[[118553.5,0.777],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002],[118552.9,0.035]],[[118553.6,11.269],[118553.7,0.004],[118554.8,0.168],[118554.9,0.002],[118562.9,0.004]]]
["binance-futures","BTCUSDT",1759363199940,[[118553.5,0.749],[118553.4,0.003],[118553.2,0.002],[118553.0,0.002]],[[118553.6,11.269],[118553.7,0.008],[118554.8,0.168],[118554.9,0.002],[118562.9,0.004]]]
["binance-futures","BTCUSDT",1759363199992,[[118552.0,0.2],[118551.9,0.003],[118551.4,0.168],[118550.6,0.003],[118550.2,0.014]],[[118552.1,28.825],[118552.2,0.005],[118552.3,0.074],[118552.5,1.288],[118552.6,1.024]]]