{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1647855,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":165,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1759104000040,[[112119.6,6.155],[112119.3,0.002],[112107.6,0.005],[112105.4,0.002],[112103.1,0.004]],[[112119.7,6.113],[112120.6,0.002],[112120.7,0.002],[112130.1,0.063],[112130.9,4.388]]]
["binance-futures","BTCUSDT",1759104000088,[[112119.6,6.191],[112119.5,0.006],[112119.3,0.002],[112107.6,0.005],[112105.4,0.002]],[[112119.7,6.111],[112119.8,0.01],[112120.5,0.004],[112120.6,0.002],[112120.7,0.991]]]
["binance-futures","BTCUSDT",1759104000134,[[112119.6,6.204],[112119.5,0.006],[112119.4,0.056],[112119.3,0.002],[112108.7,0.135]],[[112119.7,5.889],[112119.8,0.01],[112119.9,0.002],[112120.5,0.004],[112120.6,0.003]]]
["binance-futures","BTCUSDT",1759104000377,[[112119.6,6.204],[112119.5,0.006],[112119.4,0.056],[112119.3,0.002],[112108.7,0.135]],[[112119.7,5.394],[112119.8,0.01],[112119.9,0.002],[112120.5,0.004],[112120.6,0.003]]]
["binance-futures","BTCUSDT",1759104000718,[[112119.6,6.204],[112119.5,0.006],[112119.4,0.056],[112119.3,0.002],[112108.7,0.135]],[[112119.7,4.907],[112119.8,0.01],[112119.9,0.002],[112120.5,0.004],[112120.6,0.003]]]
["binance-futures","BTCUSDT",1759104001216,[[112119.6,6.454],[112119.5,0.006],[112119.4,0.056],[112119.3,0.002],[112108.7,0.135]],[[112119.7,4.652],[112119.8,0.01],[112119.9,0.002],[112120.5,0.004],[112120.6,0.003]]]
["binance-futures","BTCUSDT",1759104001267,[[112119.6,6.462],[112119.5,0.006],[112119.4,0.056],[112119.3,0.002],[112108.7,0.135]],[[112119.7,2.98],[112119.8,0.01],[112119.9,0.002],[112120.5,0.004],[112120.6,0.003]]]
["binance-futures","BTCUSDT",1759104001318,[[112119.6,6.657],[112119.5,0.006],[112119.4,0.056],[112119.3,0.002],[112108.7,0.135]],[[112119.7,2.051],[112119.8,0.01],[112119.9,0.002],[112120.5,0.004],[112120.6,0.002]]]
["binance-futures","BTCUSDT",1759104001369,[[112121.4,1.693],[112120.9,1.267],[112120.4,1.166],[112119.9,0.363],[112119.7,0.358]],[[112125.2,0.176],[112127.4,0.137],[112130.1,0.036],[112130.7,0.624],[112132.9,0.2]]]
["binance-futures","BTCUSDT",1759104001420,[[112130.7,3.354],[112128.3,2.816],[112127.5,1.113],[112127.3,2.056],[112126.5,0.01]],[[112130.8,1.452],[112132.2,0.001],[112132.9,0.067],[112133.4,0.003],[112134.4,0.447]]]
["binance-futures","BTCUSDT",1759104001471,[[112130.7,14.339],[112130.6,1.046],[112130.0,0.725],[112129.3,0.08],[112128.4,0.15]],[[112130.8,1.438],[112130.9,1.835],[112131.1,1.249],[112131.2,1.009],[112132.2,0.001]]]
["binance-futures","BTCUSDT",1759104001523,[[112130.7,13.485],[112130.6,0.001],[112130.5,0.003],[112130.4,0.003],[112130.0,0.001]],[[112130.9,1.792],[112131.1,1.249],[112131.2,1.009],[112132.0,1.503],[112132.2,0.001]]]
["binance-futures","BTCUSDT",1759104001574,[[112130.8,10.035],[112130.7,4.616],[112130.6,0.006],[112130.4,0.003],[112130.1,0.001]],[[112130.9,1.515],[112131.1,1.249],[112131.2,1.009],[112132.0,1.503],[112132.2,0.001]]]
["binance-futures","BTCUSDT",1759104001624,[[112130.9,1.026],[112130.8,9.813],[112130.7,0.588],[112130.6,0.006],[112130.5,0.002]],[[112131.0,0.1],[112131.1,1.251],[112131.2,1.009],[112132.0,1.503],[112132.2,0.001]]]
["binance-futures","BTCUSDT",1759104001674,[[112130.9,12.515],[112130.8,0.398],[112130.7,0.075],[112130.6,0.006],[112130.5,0.002]],[[112131.0,0.085],[112131.1,1.251],[112131.2,1.009],[112131.9,0.006],[112132.0,1.503]]]
["binance-futures","BTCUSDT",1759104001726,[[112130.9,18.648],[112130.8,1.307],[112130.7,0.354],[112130.6,0.006],[112130.5,0.002]],[[112131.0,0.498],[112131.1,1.251],[112131.2,1.011],[112131.9,0.006],[112132.0,1.503]]]
["binance-futures","BTCUSDT",1759104001777,[[112131.1,5.032],[112131.0,0.804],[112130.9,17.746],[112130.8,0.886],[112130.7,0.354]],[[112131.2,0.872],[112131.9,0.006],[112132.0,0.002],[112133.1,0.002],[112133.9,0.001]]]
["binance-futures","BTCUSDT",1759104001829,[[112131.1,9.81],[112131.0,0.804],[112130.9,17.689],[112130.8,0.888],[112130.7,0.843]],[[112131.2,1.339],[112131.3,0.002],[112131.9,0.006],[112132.0,0.002],[112132.3,0.009]]]
["binance-futures","BTCUSDT",1759104001881,[[112131.1,12.384],[112131.0,1.247],[112130.9,16.108],[112130.8,0.886],[112130.7,0.566]],[[112131.2,1.355],[112131.3,0.002],[112131.9,0.005],[112132.0,0.002],[112132.3,0.009]]]
["binance-futures","BTCUSDT",1759104001931,[[112134.7,8.267],[112134.6,1.131],[112134.4,0.296],[112134.3,0.356],[112134.2,0.296]],[[112135.3,0.801],[112137.5,0.002],[112137.7,0.003],[112138.1,0.003],[112138.2,2.678]]]
["binance-futures","BTCUSDT",1759104001983,[[112134.7,12.84],[112134.6,1.131],[112134.5,0.296],[112134.4,0.296],[112134.3,1.82]],[[112135.3,0.62],[112137.5,0.002],[112137.7,0.003],[112138.1,0.002],[112138.2,2.678]]]
["binance-futures","BTCUSDT",1759104002033,[[112134.7,12.84],[112134.6,2.603],[112134.5,0.296],[112134.4,0.296],[112134.3,2.088]],[[112135.3,0.489],[112137.2,0.002],[112137.5,0.002],[112137.7,0.003],[112138.1,0.002]]]
["binance-futures","BTCUSDT",1759104002084,[[112135.2,6.416],[112135.0,1.396],[112134.9,0.39],[112134.8,0.81],[112134.7,10.268]],[[112135.3,0.302],[112135.5,0.02],[112135.7,0.012],[112136.3,0.003],[112137.2,0.002]]]
["binance-futures","BTCUSDT",1759104002135,[[112135.3,1.383],[112135.2,9.605],[112135.0,1.396],[112134.9,0.39],[112134.8,4.469]],[[112136.3,0.003],[112137.2,0.002],[112140.2,0.005],[112144.7,0.004],[112145.5,0.001]]]
["binance-futures","BTCUSDT",1759104002186,[[112136.3,3.441],[112135.7,1.48],[112135.4,1.841],[112135.3,3.929],[112135.2,9.412]],[[112136.4,1.426],[112137.1,0.001],[112137.2,0.002],[112137.7,0.002],[112138.2,2.676]]]
["binance-futures","BTCUSDT",1759104002237,[[112136.3,24.847],[112136.2,2.739],[112136.1,0.049],[112136.0,0.98],[112135.9,0.947]],[[112136.4,1.435],[112137.1,0.001],[112138.2,2.676],[112140.2,0.002],[112146.4,0.01]]]
["binance-futures","BTCUSDT",1759104002288,[[112136.3,17.581],[112136.2,0.157],[112136.1,0.002],[112136.0,0.931],[112135.9,0.947]],[[112136.4,3.349],[112136.5,0.003],[112136.9,0.004],[112137.1,0.001],[112138.2,2.676]]]
["binance-futures","BTCUSDT",1759104002339,[[112136.3,11.671],[112136.2,0.158],[112136.1,0.002],[112136.0,0.001],[112135.9,0.002]],[[112136.4,0.617],[112136.5,0.006],[112136.9,0.002],[112137.1,0.001],[112138.2,2.676]]]
["binance-futures","BTCUSDT",1759104002390,[[112136.3,11.197],[112135.7,0.003],[112135.6,3.567],[112135.5,1.251],[112135.4,0.001]],[[112131.2,0.977],[112131.3,0.029],[112131.8,0.011],[112131.9,0.006],[112132.0,0.002]]]
["binance-futures","BTCUSDT",1759104002441,[[112136.3,11.454],[112135.7,0.003],[112135.6,0.898],[112135.5,1.251],[112135.4,0.001]],[[112131.2,0.977],[112131.3,0.029],[112131.8,0.011],[112131.9,0.006],[112132.0,0.002]]]
["binance-futures","BTCUSDT",1759104002492,[[112136.3,11.476],[112135.7,0.003],[112135.6,0.898],[112135.5,1.251],[112135.4,0.001]],[[112131.2,0.977],[112131.3,0.029],[112131.8,0.011],[112131.9,0.006],[112132.0,0.002]]]
["binance-futures","BTCUSDT",1759104002544,[[112136.3,13.152],[112135.7,0.003],[112135.6,0.898],[112135.5,1.251],[112135.4,0.001]],[[112131.2,0.977],[112131.3,0.029],[112131.8,0.011],[112131.9,0.006],[112132.0,0.002]]]
["binance-futures","BTCUSDT",1759104002595,[[112138.1,19.58],[112138.0,0.344],[112137.9,0.049],[112137.8,0.049],[112137.4,0.295]],[[112131.2,0.977],[112131.3,0.029],[112131.8,0.011],[112131.9,0.006],[112132.0,0.002]]]
["binance-futures","BTCUSDT",1759104002647,[[112138.1,33.24],[112138.0,0.052],[112137.9,0.002],[112137.4,0.001]],[[112131.2,0.977],[112131.3,0.029],[112131.8,0.011],[112131.9,0.006],[112132.0,0.002]]]
["binance-futures","BTCUSDT",1759104002698,[[112138.1,18.125],[112138.0,0.005],[112137.9,0.002],[112137.8,0.002],[112137.5,0.002]],[[112131.2,0.977],[112131.3,0.029],[112131.8,0.011],[112131.9,0.006],[112132.0,0.002]]]
["binance-futures","BTCUSDT",1759104002748,[[112138.1,15.779],[112138.0,0.005],[112137.9,0.004],[112137.6,0.002],[112137.5,0.002]],[[112131.2,0.977],[112131.3,0.029],[112131.8,0.011],[112131.9,0.006],[112132.0,0.002]]]
["binance-futures","BTCUSDT",1759104002800,[[112138.1,15.384],[112138.0,0.005],[112137.9,0.004],[112137.6,0.002]],[[112131.2,0.977],[112131.3,0.029],[112131.8,0.011],[112131.9,0.006],[112132.0,0.002]]]
["binance-futures","BTCUSDT",1759104002850,[[112138.1,13.618],[112138.0,0.005],[112137.9,0.004],[112137.6,0.002],[112137.2,0.01]],[[112131.2,0.977],[112131.3,0.029],[112131.8,0.011],[112131.9,0.006],[112132.0,0.002]]]
["binance-futures","BTCUSDT",1759104002903,[[112138.1,13.533],[112138.0,0.005],[112137.9,0.004],[112137.6,0.002],[112137.4,0.001]],[[112131.2,0.977],[112131.3,0.029],[112131.8,0.011],[112131.9,0.006],[112132.0,0.002]]]
["binance-futures","BTCUSDT",1759104002954,[[112138.1,13.298],[112138.0,0.005],[112137.9,0.004],[112137.6,0.002],[112137.4,0.001]],[[112131.2,0.977],[112131.3,0.029],[112131.8,0.011],[112131.9,0.006],[112132.0,0.002]]]
["binance-futures","BTCUSDT",1759104003004,[[112138.1,13.297],[112138.0,0.007],[112137.9,0.004],[112137.6,0.002],[112137.4,0.001]],[[112131.2,0.977],[112131.3,0.029],[112131.8,0.011],[112131.9,0.006],[112132.0,0.002]]]
["binance-futures","BTCUSDT",1759104003057,[[112138.1,13.297],[112138.0,0.007],[112137.9,0.004],[112137.6,0.002],[112137.4,0.001]],[[112131.2,0.977],[112131.3,0.029],[112131.8,0.011],[112131.9,0.006],[112132.0,0.002]]]
["binance-futures","BTCUSDT",1759104003110,[[112138.1,13.321],[112138.0,0.007],[112137.9,0.004],[112137.6,0.002],[112137.4,0.001]],[[112131.2,0.977],[112131.3,0.029],[112131.8,0.011],[112131.9,0.006],[112132.0,0.002]]]
["binance-futures","BTCUSDT",1759104003160,[[112138.1,13.33],[112138.0,0.007],[112137.9,0.004],[112137.6,0.002],[112137.4,0.001]],[[112131.2,0.977],[112131.3,0.029],[112131.8,0.011],[112131.9,0.006],[112132.0,0.002]]]
["binance-futures","BTCUSDT",1759104003214,[[112138.1,13.239],[112138.0,0.007],[112137.9,0.004],[112137.6,0.002],[112137.4,0.001]],[[112131.2,0.977],[112131.3,0.029],[112131.8,0.011],[112131.9,0.006],[112132.0,0.002]]]
["binance-futures","BTCUSDT",1759104003268,[[112138.1,13.053],[112138.0,0.007],[112137.9,0.004],[112137.6,0.002],[112137.4,0.001]],[[112131.2,0.977],[112131.3,0.029],[112131.8,0.011],[112131.9,0.006],[112132.0,0.002]]]
["binance-futures","BTCUSDT",1759104003316,[[112138.1,13.078],[112138.0,0.007],[112137.9,0.004],[112137.6,0.002],[112137.4,0.001]],[[112131.2,0.977],[112131.3,0.029],[112131.8,0.011],[112131.9,0.006],[112132.0,0.002]]]
["binance-futures","BTCUSDT",1759104003367,[[112138.1,11.631],[112138.0,0.007],[112137.9,0.004],[112137.6,0.002],[112137.4,0.001]],[[112131.2,0.977],[112131.3,0.029],[112131.8,0.011],[112131.9,0.006],[112132.0,0.002]]]
["binance-futures","BTCUSDT",1759104003420,[[112138.1,11.662],[112138.0,0.007],[112137.9,0.004],[112137.6,0.002],[112137.4,0.001]],[[112131.2,0.977],[112131.3,0.029],[112131.8,0.011],[112131.9,0.006],[112132.0,0.002]]]
["binance-futures","BTCUSDT",1759104003470,[[112138.1,11.658],[112138.0,0.007],[112137.9,0.004],[112137.6,0.002],[112137.4,0.001]],[[112131.2,0.977],[112131.3,0.029],[112131.8,0.011],[112131.9,0.006],[112132.0,0.002]]]
["binance-futures","BTCUSDT",1759104003522,[[112138.1,11.683],[112138.0,0.007],[112137.9,0.004],[112137.6,0.002],[112137.4,0.001]],[[112131.2,0.977],[112131.3,0.029],[112131.8,0.011],[112131.9,0.006],[112132.0,0.002]]]
["binance-futures","BTCUSDT",1759104003572,[[112138.1,11.683],[112138.0,0.007],[112137.9,0.004],[112137.6,0.002],[112137.4,0.001]],[[112131.2,0.977],[112131.3,0.029],[112131.8,0.011],[112131.9,0.006],[112132.0,0.002]]]
["binance-futures","BTCUSDT",1759104003626,[[112138.1,11.704],[112138.0,0.007],[112137.9,0.004],[112137.6,0.002],[112137.4,0.219]],[[112131.2,0.977],[112131.3,0.029],[112131.8,0.011],[112131.9,0.006],[112132.0,0.002]]]
["binance-futures","BTCUSDT",1759104003677,[[112138.1,11.733],[112138.0,0.007],[112137.9,0.004],[112137.6,0.002],[112137.4,0.219]],[[112131.2,0.977],[112131.3,0.029],[112131.8,0.011],[112131.9,0.006],[112132.0,0.002]]]
["binance-futures","BTCUSDT",1759104003729,[[112138.1,11.738],[112138.0,0.007],[112137.9,0.004],[112137.6,0.002],[112137.4,0.219]],[[112131.2,0.977],[112131.3,0.029],[112131.8,0.011],[112131.9,0.006],[112132.0,0.002]]]
["binance-futures","BTCUSDT",1759104003780,[[112138.1,11.819],[112138.0,0.007],[112137.9,0.004],[112137.6,0.002],[112137.4,0.219]],[[112131.2,0.977],[112131.3,0.029],[112131.8,0.011],[112131.9,0.006],[112132.0,0.002]]]
["binance-futures","BTCUSDT",1759104003831,[[112138.1,11.757],[112138.0,0.007],[112137.9,0.004],[112137.6,0.002],[112137.4,0.219]],[[112131.2,0.977],[112131.3,0.029],[112131.8,0.011],[112131.9,0.006],[112132.0,0.002]]]
["binance-futures","BTCUSDT",1759104003882,[[112138.1,11.757],[112138.0,0.007],[112137.9,0.004],[112137.6,0.002],[112137.4,0.219]],[[112131.2,0.977],[112131.3,0.029],[112131.8,0.011],[112131.9,0.006],[112132.0,0.002]]]
["binance-futures","BTCUSDT",1759104003932,[[112138.1,11.814],[112138.0,0.007],[112137.9,0.004],[112137.6,0.002],[112137.4,0.219]],[[112131.2,0.977],[112131.3,0.029],[112131.8,0.011],[112131.9,0.006],[112132.0,0.002]]]
["binance-futures","BTCUSDT",1759104003986,[[112138.1,11.88],[112138.0,0.007],[112137.9,0.005],[112137.8,0.925],[112137.7,0.002]],[[112131.2,0.977],[112131.3,0.029],[112131.8,0.011],[112131.9,0.006],[112132.0,0.002]]]
["binance-futures","BTCUSDT",1759104004036,[[112138.1,11.827],[112138.0,0.007],[112137.9,0.226],[112137.8,0.927]],[[112131.2,0.977],[112131.3,0.029],[112131.8,0.011],[112131.9,0.006],[112132.0,0.002]]]
["binance-futures","BTCUSDT",1759104004088,[[112138.1,11.983],[112138.0,0.007],[112137.9,0.226],[112137.8,0.925],[112135.9,0.002]],[[112131.2,0.977],[112131.3,0.029],[112131.8,0.011],[112131.9,0.006],[112132.0,0.002]]]
["binance-futures","BTCUSDT",1759104004139,[[112138.1,11.983],[112138.0,0.007],[112137.9,0.226],[112137.8,0.927],[112135.9,0.002]],[[112131.2,0.977],[112131.3,0.029],[112131.8,0.011],[112131.9,0.006],[112132.0,0.002]]]
["binance-futures","BTCUSDT",1759104004192,[[112138.1,11.919],[112138.0,0.007],[112137.9,0.226],[112137.8,0.927],[112135.9,0.002]],[[112131.2,0.977],[112131.3,0.029],[112131.8,0.011],[112131.9,0.006],[112132.0,0.002]]]
["binance-futures","BTCUSDT",1759104004243,[[112138.1,11.856],[112138.0,0.007],[112137.9,0.226],[112137.8,0.927],[112135.9,0.002]],[[112131.2,0.977],[112131.3,0.029],[112131.8,0.011],[112131.9,0.006],[112132.0,0.002]]]
["binance-futures","BTCUSDT",1759104004291,[[112138.1,11.135],[112138.0,0.007],[112137.9,0.226],[112137.8,0.927],[112135.9,0.002]],[[112131.2,0.977],[112131.3,0.029],[112131.8,0.011],[112131.9,0.006],[112132.0,0.002]]]
["binance-futures","BTCUSDT",1759104004346,[[112138.1,7.711],[112138.0,0.005],[112137.9,0.226],[112137.8,0.927],[112137.2,0.008]],[[112131.2,0.977],[112131.3,0.029],[112131.8,0.011],[112131.9,0.006],[112132.0,0.002]]]
["binance-futures","BTCUSDT",1759104004396,[[112138.1,1.175],[112138.0,0.005],[112137.9,0.005],[112137.8,0.927],[112137.2,0.006]],[[112131.2,0.977],[112131.3,0.029],[112131.8,0.011],[112131.9,0.006],[112132.0,0.002]]]
["binance-futures","BTCUSDT",1759104004447,[],[[112131.2,0.977],[112131.3,0.029],[112131.8,0.011],[112131.9,0.006],[112132.0,0.002]]]
["binance-futures","BTCUSDT",1759104004499,[[112132.5,0.446],[112132.4,0.003],[112132.0,0.003],[112130.8,0.003],[112130.7,0.036]],[[112131.2,0.977],[112131.3,0.029],[112131.8,0.011],[112131.9,0.006],[112132.0,0.002]]]
["binance-futures","BTCUSDT",1759104004550,[],[[112124.1,17.985],[112124.2,1.078],[112124.4,0.001],[112124.7,0.001],[112125.1,0.001]]]
["binance-futures","BTCUSDT",1759104004601,[[112120.2,0.001],[112120.0,0.001],[112119.8,0.003],[112119.7,0.057],[112119.6,0.031]],[[112120.5,5.641],[112120.7,0.942],[112121.0,4.427],[112121.4,4.358],[112121.5,14.391]]]
["binance-futures","BTCUSDT",1759104004652,[[112119.7,0.36],[112119.6,0.03]],[[112119.8,19.197],[112119.9,0.514],[112120.0,0.001],[112120.2,0.002],[112120.4,0.001]]]
["binance-futures","BTCUSDT",1759104004704,[[112118.6,0.683],[112118.5,0.002],[112118.4,0.002],[112117.5,0.09],[112117.4,0.004]],[[112118.7,19.496],[112118.8,0.051],[112118.9,0.049],[112119.0,0.002],[112119.5,0.001]]]
["binance-futures","BTCUSDT",1759104004756,[[112118.6,1.326],[112118.5,0.005],[112118.4,0.002],[112117.5,0.09],[112117.4,0.004]],[[112118.7,15.946],[112118.8,0.002],[112119.7,0.001],[112119.8,0.317],[112119.9,0.004]]]
["binance-futures","BTCUSDT",1759104004807,[[112118.6,1.427],[112118.5,0.005],[112118.4,0.002],[112117.5,0.09],[112117.4,0.004]],[[112118.7,15.673],[112118.8,0.002],[112119.7,0.001],[112119.8,0.307],[112119.9,0.004]]]
["binance-futures","BTCUSDT",1759104004857,[[112118.6,2.325],[112118.5,0.005],[112118.4,0.002],[112117.5,0.09],[112117.4,0.004]],[[112118.7,15.478],[112118.8,0.002],[112119.7,0.001],[112119.8,0.304],[112119.9,0.004]]]
["binance-futures","BTCUSDT",1759104004909,[[112118.6,3.755],[112118.5,0.005],[112118.4,0.002],[112117.5,0.092],[112117.4,0.004]],[[112118.7,15.24],[112118.8,0.004],[112119.8,0.264],[112119.9,0.002],[112122.6,0.005]]]
["binance-futures","BTCUSDT",1759104004959,[[112118.6,3.315],[112118.5,0.005],[112118.4,0.002],[112117.5,0.092],[112117.4,0.004]],[[112118.7,15.24],[112118.8,0.004],[112119.8,0.264],[112119.9,0.004],[112122.6,0.005]]]
["binance-futures","BTCUSDT",1759104005010,[[112118.6,3.263],[112118.5,0.005],[112118.4,0.002],[112117.5,0.092],[112117.4,0.004]],[[112118.7,15.24],[112118.8,0.005],[112119.8,0.264],[112119.9,0.004],[112121.4,0.006]]]
["binance-futures","BTCUSDT",1759104005060,[[112118.6,3.264],[112118.5,0.005],[112118.4,0.002],[112117.5,0.092],[112117.4,0.004]],[[112118.7,15.239],[112118.8,0.005],[112119.8,0.264],[112119.9,0.004],[112121.4,0.006]]]
["binance-futures","BTCUSDT",1759104005113,[[112118.6,3.164],[112118.5,0.005],[112118.4,0.002],[112117.5,0.092],[112117.4,0.004]],[[112118.7,14.939],[112118.8,0.005],[112119.8,0.264],[112119.9,0.004],[112121.4,0.006]]]
["binance-futures","BTCUSDT",1759104005165,[[112118.6,0.285],[112118.5,0.005],[112118.4,0.002],[112117.5,0.092],[112117.4,0.004]],[[112118.7,14.921],[112118.8,0.005],[112119.8,0.264],[112119.9,0.004],[112121.4,0.006]]]
["binance-futures","BTCUSDT",1759104005216,[[112118.6,0.285],[112118.5,0.005],[112118.4,0.002],[112117.5,0.092],[112117.4,0.002]],[[112118.7,16.54],[112118.8,0.004],[112119.8,0.264],[112119.9,0.004],[112121.4,0.006]]]
["binance-futures","BTCUSDT",1759104005266,[],[[112117.6,1.634],[112118.2,0.363],[112118.7,16.254],[112118.8,0.005],[112119.7,0.045]]]
["binance-futures","BTCUSDT",1759104005317,[[112111.3,0.975],[112106.3,0.782],[112099.4,0.594],[112097.7,0.006],[112097.2,0.011]],[[112111.4,16.906],[112114.9,0.302],[112115.1,0.302],[112115.3,0.302],[112115.4,0.302]]]
["binance-futures","BTCUSDT",1759104005368,[[112111.3,0.823],[112110.8,0.355],[112109.7,1.547],[112107.5,0.004],[112106.3,0.002]],[[112111.4,38.797],[112112.1,0.078],[112112.5,2.285],[112112.8,0.002],[112113.0,8.271]]]
["binance-futures","BTCUSDT",1759104005419,[[112111.3,0.291],[112111.2,0.002],[112111.0,0.003],[112110.8,0.355],[112110.0,0.002]],[[112111.4,15.297],[112111.5,0.016],[112111.6,0.001],[112111.8,0.001],[112112.0,0.003]]]
["binance-futures","BTCUSDT",1759104005471,[[112110.4,0.394],[112110.0,0.002]],[[112110.9,3.014],[112111.4,10.544],[112111.5,0.011],[112111.6,0.001],[112112.0,0.002]]]
["binance-futures","BTCUSDT",1759104005521,[[112110.4,1.162],[112110.3,0.002],[112110.0,0.003],[112109.9,0.009],[112109.8,0.003]],[[112110.5,17.714],[112110.6,0.003],[112110.7,0.001],[112110.8,0.302],[112111.0,0.004]]]
["binance-futures","BTCUSDT",1759104005573,[[112110.4,1.374],[112110.3,0.003],[112110.0,0.002],[112109.9,0.009],[112109.8,0.003]],[[112110.5,13.52],[112110.6,0.006],[112110.8,0.001],[112110.9,0.002],[112111.0,0.001]]]
["binance-futures","BTCUSDT",1759104005624,[[112110.4,1.333],[112110.3,0.003],[112110.0,0.002],[112109.9,0.009],[112109.8,0.003]],[[112110.5,13.446],[112110.6,0.006],[112110.8,0.001],[112111.0,0.001],[112111.5,0.006]]]
["binance-futures","BTCUSDT",1759104005674,[[112110.4,2.772],[112110.3,0.003],[112110.0,0.002],[112109.9,0.009],[112109.8,0.003]],[[112110.5,13.446],[112110.6,0.006],[112110.8,0.001],[112111.0,0.001],[112111.5,0.006]]]
["binance-futures","BTCUSDT",1759104005726,[[112110.4,3.627],[112110.3,0.003],[112110.0,0.002],[112109.9,0.009],[112109.8,0.003]],[[112110.5,13.239],[112110.6,0.006],[112110.8,0.001],[112111.0,0.001],[112111.5,0.006]]]
["binance-futures","BTCUSDT",1759104005777,[[112110.4,3.631],[112110.3,0.003],[112110.0,0.002],[112109.9,0.009],[112109.8,0.003]],[[112110.5,12.851],[112110.6,0.006],[112110.8,0.001],[112111.0,0.001],[112111.5,0.006]]]
["binance-futures","BTCUSDT",1759104005828,[[112110.4,3.632],[112110.3,0.003],[112110.0,0.002],[112109.9,0.009],[112109.8,0.003]],[[112110.5,12.851],[112110.6,0.006],[112110.8,0.001],[112111.0,0.001],[112111.5,0.006]]]
["binance-futures","BTCUSDT",1759104005877,[[112110.4,3.673],[112110.3,0.003],[112110.0,0.002],[112109.9,0.009],[112109.8,0.003]],[[112110.5,12.851],[112110.6,0.006],[112110.8,0.001],[112111.0,0.001],[112111.5,0.006]]]
["binance-futures","BTCUSDT",1759104005929,[[112110.4,3.09],[112110.3,0.003],[112110.0,0.002],[112109.9,0.009],[112109.8,0.003]],[[112110.5,12.859],[112110.6,0.006],[112111.0,0.001],[112111.5,0.004],[112112.8,0.002]]]
["binance-futures","BTCUSDT",1759104005982,[[112110.4,3.618],[112110.3,0.003],[112110.0,0.002],[112109.9,0.009],[112109.8,0.003]],[[112110.5,12.859],[112110.6,0.006],[112111.0,0.001],[112111.5,0.006],[112112.8,0.002]]]
["binance-futures","BTCUSDT",1759104006033,[[112110.4,4.053],[112110.3,0.003],[112110.0,0.002],[112109.9,0.009],[112109.8,0.003]],[[112110.5,12.859],[112110.6,0.006],[112111.0,0.001],[112111.5,0.006],[112112.8,0.002]]]
["binance-futures","BTCUSDT",1759104006083,[[112110.4,4.203],[112110.3,0.003],[112110.0,0.002],[112109.9,0.009],[112109.8,0.003]],[[112110.5,12.926],[112110.6,0.006],[112111.0,0.001],[112111.5,0.006],[112112.8,0.002]]]
["binance-futures","BTCUSDT",1759104006133,[[112110.4,4.069],[112110.3,0.003],[112110.0,0.002],[112109.9,0.009],[112109.8,0.003]],[[112110.5,12.486],[112110.6,0.006],[112111.0,0.001],[112111.5,0.006],[112112.8,0.002]]]
["binance-futures","BTCUSDT",1759104006187,[[112110.4,6.22],[112110.3,0.003],[112110.0,0.002],[112109.9,0.009],[112109.8,0.003]],[[112110.5,12.486],[112110.6,0.006],[112111.0,0.001],[112111.5,0.006],[112112.8,0.002]]]
["binance-futures","BTCUSDT",1759104006237,[[112110.4,16.782],[112110.3,0.005],[112110.0,0.002],[112109.9,0.009],[112109.8,0.239]],[[112110.5,0.844],[112110.6,0.002],[112111.0,0.001],[112111.4,0.008],[112111.5,0.005]]]
["binance-futures","BTCUSDT",1759104006288,[[112110.4,18.729],[112110.3,0.005],[112110.0,0.002],[112109.9,0.009],[112109.8,0.239]],[[112110.5,1.207],[112110.6,0.002],[112111.0,0.001],[112111.4,0.008],[112111.5,0.003]]]
["binance-futures","BTCUSDT",1759104006339,[[112110.4,18.709],[112110.3,0.005],[112110.0,0.002],[112109.9,0.009],[112109.8,0.239]],[[112110.5,1.177],[112110.6,0.002],[112111.0,0.001],[112111.4,0.008],[112111.5,0.003]]]
["binance-futures","BTCUSDT",1759104006390,[[112110.4,20.253],[112110.3,0.005],[112110.0,0.002],[112109.9,0.009],[112109.8,0.239]],[[112110.5,0.499],[112110.6,0.002],[112111.0,0.001],[112111.4,0.008],[112111.5,0.003]]]
["binance-futures","BTCUSDT",1759104006442,[[112110.4,19.25],[112110.3,0.005],[112110.0,0.002],[112109.9,0.009],[112109.8,0.239]],[[112110.5,0.501],[112110.6,0.002],[112111.0,0.001],[112111.4,0.008],[112111.5,0.003]]]
["binance-futures","BTCUSDT",1759104006493,[[112110.4,20.077],[112110.3,0.005],[112110.0,0.002],[112109.9,0.009],[112109.8,0.239]],[[112110.5,0.507],[112110.6,0.002],[112111.0,0.001],[112111.4,0.009],[112111.5,0.003]]]
["binance-futures","BTCUSDT",1759104006544,[[112116.9,15.369],[112116.8,0.015],[112116.5,0.001],[112116.3,0.002],[112116.1,0.001]],[[112117.0,2.373],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112118.6,1.47]]]
["binance-futures","BTCUSDT",1759104006595,[[112116.9,14.287],[112116.8,0.015],[112116.3,0.002]],[[112117.0,2.895],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112118.6,1.47]]]
["binance-futures","BTCUSDT",1759104006645,[[112116.9,14.185],[112116.8,0.015],[112116.4,0.002],[112116.3,0.004],[112114.6,0.003]],[[112117.0,2.9],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112118.6,1.47]]]
["binance-futures","BTCUSDT",1759104006697,[[112116.9,14.612],[112116.8,0.015],[112116.4,0.002],[112116.3,0.004],[112116.2,0.044]],[[112117.0,2.901],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112118.5,0.01]]]
["binance-futures","BTCUSDT",1759104006748,[[112116.9,14.829],[112116.8,0.015],[112116.4,0.002],[112116.3,0.004],[112116.2,0.044]],[[112117.0,2.899],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112118.5,0.01]]]
["binance-futures","BTCUSDT",1759104006799,[[112116.9,14.769],[112116.8,0.015],[112116.4,0.002],[112116.3,0.019],[112116.2,0.046]],[[112117.0,2.822],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112118.5,0.01]]]
["binance-futures","BTCUSDT",1759104006853,[[112116.9,14.836],[112116.8,0.015],[112116.7,0.004],[112116.4,0.002],[112116.3,0.019]],[[112117.0,2.824],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112118.5,0.01]]]
["binance-futures","BTCUSDT",1759104006905,[[112116.9,14.85],[112116.8,0.015],[112116.7,0.004],[112116.4,0.002],[112116.3,0.03]],[[112117.0,2.139],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112118.5,0.01]]]
["binance-futures","BTCUSDT",1759104006956,[[112116.9,14.884],[112116.8,0.015],[112116.7,0.004],[112116.4,0.002],[112116.3,0.03]],[[112117.0,1.73],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112118.5,0.009]]]
["binance-futures","BTCUSDT",1759104007008,[[112116.9,14.899],[112116.8,0.015],[112116.7,0.004],[112116.4,0.002],[112116.3,0.043]],[[112117.0,1.647],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112118.5,0.009]]]
["binance-futures","BTCUSDT",1759104007060,[[112116.9,14.9],[112116.8,0.015],[112116.7,0.004],[112116.4,0.002],[112116.3,0.043]],[[112117.0,1.649],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112118.5,0.009]]]
["binance-futures","BTCUSDT",1759104007113,[[112116.9,14.841],[112116.8,0.015],[112116.7,0.004],[112116.3,0.043]],[[112117.0,1.735],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112118.5,0.009]]]
["binance-futures","BTCUSDT",1759104007163,[[112116.9,14.841],[112116.8,0.015],[112116.7,0.004],[112116.3,0.043],[112116.2,0.044]],[[112117.0,1.257],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112118.5,0.009]]]
["binance-futures","BTCUSDT",1759104007213,[[112116.9,15.21],[112116.8,0.015],[112116.7,0.004],[112116.3,0.043],[112116.2,0.044]],[[112117.0,1.651],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112118.5,0.009]]]
["binance-futures","BTCUSDT",1759104007266,[[112116.9,14.907],[112116.8,0.015],[112116.7,0.004],[112116.3,0.043],[112116.2,0.046]],[[112117.0,1.653],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112118.5,0.009]]]
["binance-futures","BTCUSDT",1759104007320,[[112116.9,13.278],[112116.8,0.015],[112116.7,0.055],[112116.6,0.002],[112116.3,0.043]],[[112117.0,3.772],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112118.5,0.009]]]
["binance-futures","BTCUSDT",1759104007370,[[112116.9,13.278],[112116.8,0.015],[112116.7,0.055],[112116.6,0.002],[112116.3,0.043]],[[112117.0,3.733],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112118.5,0.009]]]
["binance-futures","BTCUSDT",1759104007422,[[112116.9,13.325],[112116.8,0.015],[112116.7,0.055],[112116.6,0.002],[112116.3,0.043]],[[112117.0,3.733],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112118.5,0.009]]]
["binance-futures","BTCUSDT",1759104007473,[[112116.9,11.407],[112116.8,0.015],[112116.7,0.055],[112116.6,0.002],[112116.3,0.043]],[[112117.0,3.258],[112117.1,0.01],[112117.3,0.002],[112117.5,0.001],[112118.5,0.009]]]
["binance-futures","BTCUSDT",1759104007522,[[112116.9,11.631],[112116.8,0.015],[112116.7,0.055],[112116.6,0.002],[112116.3,0.043]],[[112117.0,3.194],[112117.1,0.014],[112117.3,0.002],[112117.5,0.001],[112118.5,0.009]]]
["binance-futures","BTCUSDT",1759104007573,[[112116.9,11.631],[112116.8,0.015],[112116.7,0.055],[112116.6,0.002],[112116.3,0.043]],[[112117.0,3.198],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112118.4,0.001]]]
["binance-futures","BTCUSDT",1759104007627,[[112116.9,12.988],[112116.8,0.015],[112116.7,0.055],[112116.6,0.002],[112116.3,0.043]],[[112117.0,1.742],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112118.4,0.001]]]
["binance-futures","BTCUSDT",1759104007677,[[112116.9,12.99],[112116.8,0.015],[112116.7,0.055],[112116.6,0.002],[112116.3,0.043]],[[112117.0,1.892],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112118.4,0.001]]]
["binance-futures","BTCUSDT",1759104007728,[[112116.9,12.02],[112116.8,0.015],[112116.7,0.055],[112116.6,0.002],[112116.3,0.004]],[[112117.0,4.207],[112117.1,0.006],[112117.3,0.002],[112117.5,0.001],[112118.4,0.001]]]
["binance-futures","BTCUSDT",1759104007780,[[112116.9,8.183],[112116.8,0.015],[112116.7,0.055],[112116.6,0.002],[112116.3,0.004]],[[112117.0,4.743],[112117.1,0.008],[112117.3,0.002],[112117.5,0.001],[112118.4,0.001]]]
["binance-futures","BTCUSDT",1759104007830,[[112116.9,8.994],[112116.8,0.005],[112116.7,0.051],[112116.3,0.004]],[[112117.0,4.625],[112117.1,0.008],[112117.3,0.002],[112117.5,0.001],[112118.3,0.067]]]
["binance-futures","BTCUSDT",1759104007883,[[112116.9,8.994],[112116.8,0.005],[112116.7,0.051],[112116.6,0.002],[112116.3,0.004]],[[112117.0,4.628],[112117.1,0.008],[112117.3,0.002],[112117.5,0.001],[112118.3,0.067]]]
["binance-futures","BTCUSDT",1759104007934,[[112116.9,10.421],[112116.8,0.005],[112116.7,0.051],[112116.3,0.004]],[[112117.0,4.59],[112117.1,0.008],[112117.3,0.002],[112117.5,0.001],[112118.1,0.003]]]
["binance-futures","BTCUSDT",1759104007985,[[112116.9,11.25],[112116.8,0.017],[112116.7,0.051],[112116.6,0.002],[112116.3,0.006]],[[112117.0,4.59],[112117.1,0.008],[112117.3,0.002],[112117.5,0.001],[112118.1,0.003]]]
["binance-futures","BTCUSDT",1759104008036,[[112116.9,11.311],[112116.8,0.017],[112116.7,0.051],[112116.6,0.002],[112116.3,0.006]],[[112117.0,3.368],[112117.1,0.008],[112117.3,0.002],[112117.5,0.001],[112118.1,0.003]]]
["binance-futures","BTCUSDT",1759104008088,[[112116.9,11.311],[112116.8,0.017],[112116.7,0.051],[112116.6,0.002],[112116.3,0.006]],[[112117.0,3.369],[112117.1,0.008],[112117.3,0.002],[112117.5,0.001],[112121.8,0.004]]]
["binance-futures","BTCUSDT",1759104008139,[[112116.9,11.311],[112116.8,0.005],[112116.7,0.051],[112116.6,0.002],[112116.3,0.006]],[[112117.0,3.363],[112117.1,0.008],[112117.3,0.002],[112117.5,0.001],[112121.6,0.001]]]
["binance-futures","BTCUSDT",1759104008190,[[112116.9,11.312],[112116.8,0.005],[112116.7,0.051],[112116.6,0.002],[112116.3,0.006]],[[112117.0,3.352],[112117.1,0.008],[112117.3,0.002],[112117.5,0.001],[112121.6,0.99]]]
["binance-futures","BTCUSDT",1759104008243,[[112116.9,11.255],[112116.8,0.018],[112116.7,0.051],[112116.6,0.002],[112116.3,0.006]],[[112117.0,1.958],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112121.5,0.004]]]
["binance-futures","BTCUSDT",1759104008294,[[112116.9,13.294],[112116.8,0.039],[112116.7,0.054],[112116.6,0.002],[112116.3,0.006]],[[112117.0,2.391],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112118.8,0.002]]]
["binance-futures","BTCUSDT",1759104008345,[[112116.9,13.296],[112116.8,0.018],[112116.7,0.054],[112116.6,0.002],[112116.3,0.006]],[[112117.0,1.94],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112118.8,0.002]]]
["binance-futures","BTCUSDT",1759104008396,[[112116.9,14.095],[112116.8,0.018],[112116.7,0.054],[112116.3,0.006]],[[112117.0,1.436],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112122.6,0.397]]]
["binance-futures","BTCUSDT",1759104008447,[[112116.9,14.094],[112116.8,0.018],[112116.7,0.054],[112116.6,0.002],[112116.3,0.006]],[[112117.0,1.583],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112122.6,0.397]]]
["binance-futures","BTCUSDT",1759104008499,[[112116.9,14.094],[112116.8,0.018],[112116.7,0.054],[112116.6,0.002],[112116.3,0.006]],[[112117.0,2.641],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112122.6,0.397]]]
["binance-futures","BTCUSDT",1759104008550,[[112116.9,15.613],[112116.8,0.018],[112116.7,0.054],[112116.3,0.006]],[[112117.0,2.219],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112118.8,0.002]]]
["binance-futures","BTCUSDT",1759104008603,[[112116.9,15.66],[112116.8,0.018],[112116.7,0.054],[112116.6,0.002],[112116.3,0.006]],[[112117.0,2.219],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112126.4,0.028]]]
["binance-futures","BTCUSDT",1759104008653,[[112116.9,15.657],[112116.8,0.018],[112116.7,0.054],[112116.6,0.002],[112116.3,0.006]],[[112117.0,2.481],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112118.8,0.002]]]
["binance-futures","BTCUSDT",1759104008705,[[112116.9,15.657],[112116.8,0.018],[112116.7,0.054],[112116.6,0.002],[112116.3,0.006]],[[112117.0,2.525],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112118.8,0.002]]]
["binance-futures","BTCUSDT",1759104008759,[[112116.9,18.972],[112116.8,0.018],[112116.7,0.054],[112116.3,0.006]],[[112117.0,2.802],[112117.1,0.01],[112117.3,0.002],[112117.5,0.001],[112118.8,0.002]]]
["binance-futures","BTCUSDT",1759104008809,[[112116.9,19.11],[112116.8,0.018],[112116.7,0.054],[112116.6,0.002],[112116.3,0.006]],[[112117.0,3.614],[112117.1,0.008],[112117.3,0.002],[112117.5,0.001],[112118.8,0.002]]]
["binance-futures","BTCUSDT",1759104008861,[[112116.9,19.11],[112116.8,0.018],[112116.7,0.054],[112116.6,0.002],[112116.3,0.006]],[[112117.0,3.082],[112117.1,0.008],[112117.3,0.002],[112117.5,0.001],[112118.8,0.002]]]
["binance-futures","BTCUSDT",1759104008911,[[112116.9,19.11],[112116.8,0.018],[112116.7,0.054],[112116.6,0.002],[112116.3,0.006]],[[112117.0,3.092],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112118.8,0.002]]]
["binance-futures","BTCUSDT",1759104008963,[[112116.9,19.095],[112116.8,0.018],[112116.7,0.054],[112116.6,0.002],[112116.3,0.006]],[[112117.0,3.092],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112118.8,0.002]]]
["binance-futures","BTCUSDT",1759104009013,[[112116.9,19.095],[112116.8,0.018],[112116.7,0.059],[112116.6,0.002],[112116.3,0.006]],[[112117.0,3.097],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112118.8,0.002]]]
["binance-futures","BTCUSDT",1759104009066,[[112116.9,19.095],[112116.8,0.018],[112116.7,0.059],[112116.6,0.002],[112116.3,0.006]],[[112117.0,3.112],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112118.4,0.002]]]
["binance-futures","BTCUSDT",1759104009112,[[112116.9,19.095],[112116.8,0.018],[112116.7,0.059],[112116.6,0.002],[112116.3,0.006]],[[112117.0,3.112],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112118.4,0.002]]]
["binance-futures","BTCUSDT",1759104009169,[[112116.9,19.091],[112116.8,0.018],[112116.7,0.059],[112116.6,0.002],[112116.3,0.006]],[[112117.0,3.061],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112118.4,0.002]]]
["binance-futures","BTCUSDT",1759104009222,[[112116.9,19.083],[112116.8,0.018],[112116.7,0.059],[112116.6,0.002],[112116.3,0.006]],[[112117.0,3.07],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112118.4,0.002]]]
["binance-futures","BTCUSDT",1759104009273,[[112116.9,19.083],[112116.8,0.018],[112116.7,0.059],[112116.6,0.002],[112116.3,0.006]],[[112117.0,2.97],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112118.4,0.002]]]
["binance-futures","BTCUSDT",1759104009325,[[112116.9,19.084],[112116.8,0.018],[112116.7,0.059],[112116.6,0.002],[112116.3,0.006]],[[112117.0,2.97],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112118.4,0.002]]]
["binance-futures","BTCUSDT",1759104009377,[[112116.9,19.084],[112116.8,0.018],[112116.7,0.059],[112116.6,0.002],[112116.3,0.006]],[[112117.0,2.96],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112118.4,0.002]]]
["binance-futures","BTCUSDT",1759104009425,[[112116.9,19.03],[112116.8,0.018],[112116.7,0.059],[112116.6,0.002],[112116.3,0.006]],[[112117.0,2.96],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112118.4,0.002]]]
["binance-futures","BTCUSDT",1759104009481,[[112116.9,19.032],[112116.8,0.018],[112116.7,0.059],[112116.6,0.002],[112116.3,0.006]],[[112117.0,3.025],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112118.4,0.002]]]
["binance-futures","BTCUSDT",1759104009531,[[112116.9,19.118],[112116.8,0.018],[112116.7,0.059],[112116.3,0.006]],[[112117.0,3.014],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112118.4,0.002]]]
["binance-futures","BTCUSDT",1759104009589,[[112116.9,19.118],[112116.8,0.018],[112116.7,0.059],[112116.6,0.002],[112116.3,0.006]],[[112117.0,3.091],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112118.4,0.002]]]
["binance-futures","BTCUSDT",1759104009640,[[112116.9,19.118],[112116.8,0.018],[112116.7,0.059],[112116.6,0.002],[112116.3,0.006]],[[112117.0,3.035],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112118.4,0.002]]]
["binance-futures","BTCUSDT",1759104009692,[[112116.9,19.133],[112116.8,0.018],[112116.7,0.059],[112116.6,0.002],[112116.3,0.006]],[[112117.0,3.036],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112118.4,0.002]]]
["binance-futures","BTCUSDT",1759104009745,[[112116.9,19.133],[112116.8,0.018],[112116.7,0.059],[112116.6,0.002],[112116.3,0.006]],[[112117.0,3.036],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112117.6,0.303]]]
["binance-futures","BTCUSDT",1759104009793,[[112116.9,19.133],[112116.8,0.018],[112116.7,0.059],[112116.6,0.002],[112116.3,0.006]],[[112117.0,3.036],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112118.7,0.014]]]
["binance-futures","BTCUSDT",1759104009849,[[112116.9,19.152],[112116.8,0.018],[112116.7,0.059],[112116.6,0.002],[112116.3,0.006]],[[112117.0,3.036],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112118.7,0.014]]]
["binance-futures","BTCUSDT",1759104009899,[[112116.9,19.152],[112116.8,0.018],[112116.7,0.059],[112116.6,0.002],[112116.3,0.006]],[[112117.0,3.035],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112118.7,0.014]]]
["binance-futures","BTCUSDT",1759104009950,[[112116.9,19.153],[112116.8,0.018],[112116.7,0.059],[112116.6,0.002],[112116.3,0.006]],[[112117.0,3.037],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112118.7,0.014]]]
["binance-futures","BTCUSDT",1759104010001,[[112116.9,19.15],[112116.8,0.018],[112116.7,0.059],[112116.6,0.002],[112116.3,0.006]],[[112117.0,2.99],[112117.1,0.004],[112117.3,0.002],[112117.5,0.001],[112118.7,0.014]]]
["binance-futures","BTCUSDT",1759104010052,[[112116.9,19.157],[112116.8,0.02],[112116.7,0.059],[112116.6,0.002],[112116.3,0.006]],[[112117.0,2.971],[112117.1,0.006],[112117.3,0.002],[112117.5,0.002],[112118.7,0.014]]]
["binance-futures","BTCUSDT",1759104010104,[[112116.9,19.147],[112116.8,0.02],[112116.7,0.061],[112116.6,0.002],[112116.3,0.006]],[[112117.0,2.963],[112117.1,0.006],[112117.2,0.002],[112117.3,0.002],[112117.5,0.001]]]
["binance-futures","BTCUSDT",1759104010153,[[112116.9,19.152],[112116.8,0.02],[112116.7,0.061],[112116.6,0.002],[112116.3,0.006]],[[112117.0,2.718],[112117.1,0.006],[112117.2,0.002],[112117.3,0.002],[112117.5,0.001]]]
["binance-futures","BTCUSDT",1759104010207,[[112116.9,19.057],[112116.8,0.02],[112116.7,0.061],[112116.6,0.002],[112116.3,0.006]],[[112117.0,2.899],[112117.1,0.006],[112117.2,0.002],[112117.3,0.002],[112117.5,0.001]]]
["binance-futures","BTCUSDT",1759104010257,[[112116.9,19.057],[112116.8,0.007],[112116.7,0.061],[112116.6,0.002],[112116.3,0.006]],[[112117.0,2.726],[112117.1,0.006],[112117.2,0.002],[112117.3,0.002],[112117.5,0.001]]]
["binance-futures","BTCUSDT",1759104010309,[[112116.9,16.841],[112116.8,0.023],[112116.7,0.061],[112116.6,0.002],[112116.3,0.006]],[[112117.0,5.377],[112117.1,0.01],[112117.2,0.002],[112117.3,0.002],[112117.5,0.001]]]
["binance-futures","BTCUSDT",1759104010361,[[112116.9,14.947],[112116.8,0.007],[112116.7,0.061],[112116.3,0.006]],[[112117.0,7.27],[112117.1,0.02],[112117.2,0.002],[112117.3,0.002],[112117.5,0.001]]]
["binance-futures","BTCUSDT",1759104010413,[[112116.9,14.92],[112116.8,0.007],[112116.7,0.061],[112116.6,0.002],[112116.3,0.006]],[[112117.0,7.486],[112117.1,0.02],[112117.2,0.002],[112117.3,0.002],[112117.5,0.001]]]
["binance-futures","BTCUSDT",1759104010463,[[112116.9,14.921],[112116.8,0.007],[112116.7,0.061],[112116.6,0.002],[112116.3,0.006]],[[112117.0,8.668],[112117.1,0.01],[112117.2,0.002],[112117.3,0.002],[112117.5,0.001]]]
["binance-futures","BTCUSDT",1759104010515,[[112116.9,14.922],[112116.8,0.007],[112116.7,0.061],[112116.6,0.002],[112116.3,0.006]],[[112117.0,11.285],[112117.1,0.02],[112117.2,0.002],[112117.3,0.002],[112117.5,0.001]]]
["binance-futures","BTCUSDT",1759104010567,[[112116.9,14.94],[112116.8,0.007],[112116.7,0.061],[112116.6,0.002],[112116.3,0.006]],[[112117.0,11.599],[112117.1,0.018],[112117.2,0.004],[112117.3,0.002],[112117.5,0.752]]]
["binance-futures","BTCUSDT",1759104010618,[[112116.9,14.94],[112116.8,0.007],[112116.7,0.061],[112116.6,0.002],[112116.3,0.006]],[[112117.0,11.643],[112117.1,0.01],[112117.2,0.004],[112117.3,0.002],[112117.5,0.752]]]
["binance-futures","BTCUSDT",1759104010669,[],[[112115.9,0.354],[112116.5,0.358],[112117.0,11.405],[112117.1,0.016],[112117.2,0.002]]]
["binance-futures","BTCUSDT",1759104010721,[[112115.3,0.005],[112114.8,0.002],[112114.7,0.003],[112114.2,0.001],[112114.1,0.004]],[[112115.9,1.108],[112116.5,0.358],[112116.8,2.711],[112116.9,1.383],[112117.0,11.202]]]
["binance-futures","BTCUSDT",1759104010773,[],[[112100.5,1.943],[112103.4,0.1],[112104.4,1.892],[112105.2,0.1],[112106.6,2.61]]]
["binance-futures","BTCUSDT",1759104010823,[[112100.4,0.336],[112100.1,0.001],[112100.0,0.503],[112099.0,0.023],[112098.0,0.041]],[[112100.5,36.235],[112100.6,0.002],[112101.4,0.001],[112101.5,3.59],[112101.6,3.427]]]
["binance-futures","BTCUSDT",1759104010875,[[112100.4,0.384],[112100.3,0.001],[112100.2,0.001],[112100.1,0.003],[112100.0,0.503]],[[112100.5,16.437],[112100.6,0.004],[112101.4,0.188],[112101.5,0.002],[112101.6,3.429]]]
["binance-futures","BTCUSDT",1759104010924,[[112100.4,0.38],[112100.3,0.001],[112100.2,0.001],[112100.1,0.003],[112100.0,0.505]],[[112100.5,18.42],[112100.6,0.004],[112100.7,0.002],[112101.4,0.188],[112101.5,0.005]]]
["binance-futures","BTCUSDT",1759104010976,[],[[112098.1,23.87],[112098.2,0.069],[112098.3,0.363],[112098.5,0.341],[112098.6,0.049]]]
["binance-futures","BTCUSDT",1759104011028,[[112088.1,0.014],[112086.9,0.368],[112084.4,0.001],[112083.4,0.043],[112081.2,0.001]],[[112094.4,10.191],[112096.2,0.023],[112096.6,0.039],[112096.7,0.016],[112096.9,15.114]]]
["binance-futures","BTCUSDT",1759104011078,[[112083.4,0.038],[112082.4,0.781],[112082.0,0.001],[112081.2,0.001]],[[112087.0,11.074],[112087.1,1.531],[112088.9,0.211],[112089.5,0.211],[112093.4,0.923]]]
["binance-futures","BTCUSDT",1759104011129,[[112083.4,5.955],[112083.3,0.004],[112082.8,0.002],[112082.4,0.001],[112081.7,0.003]],[[112083.5,10.421],[112083.6,1.925],[112084.0,5.619],[112084.1,6.565],[112084.4,0.541]]]
["binance-futures","BTCUSDT",1759104011180,[[112083.4,8.45],[112083.3,0.006],[112083.2,0.004],[112082.8,0.002],[112082.5,0.501]],[[112083.5,13.028],[112083.6,0.007],[112083.9,0.003],[112084.0,1.386],[112084.2,0.002]]]
["binance-futures","BTCUSDT",1759104011231,[[112083.4,8.075],[112083.3,0.006],[112083.2,0.004],[112082.8,0.002],[112082.5,0.002]],[[112083.5,11.588],[112083.6,0.011],[112083.7,0.002],[112083.9,0.002],[112085.7,0.002]]]
["binance-futures","BTCUSDT",1759104011283,[[112083.4,8.142],[112083.3,0.006],[112083.2,0.004],[112082.8,0.004],[112082.5,0.002]],[[112083.5,11.547],[112083.6,0.013],[112083.7,0.004],[112083.9,0.002],[112084.6,0.005]]]
["binance-futures","BTCUSDT",1759104011334,[[112083.4,8.175],[112083.3,0.006],[112083.2,0.004],[112082.8,0.004],[112082.5,0.002]],[[112083.5,11.54],[112083.6,0.013],[112083.7,0.004],[112083.9,0.002],[112084.6,0.002]]]
["binance-futures","BTCUSDT",1759104011386,[[112083.4,9.475],[112083.3,0.007],[112083.2,0.004],[112082.8,0.004],[112082.5,0.002]],[[112083.5,11.289],[112083.6,0.009],[112083.7,0.004],[112083.9,0.003],[112084.6,0.002]]]
["binance-futures","BTCUSDT",1759104011436,[[112083.4,9.851],[112083.3,0.007],[112083.2,0.004],[112082.8,0.004],[112082.5,0.002]],[[112083.5,0.769],[112083.6,0.015],[112083.9,0.003],[112084.6,0.002],[112087.0,0.003]]]
["binance-futures","BTCUSDT",1759104011487,[[112095.0,3.429],[112094.6,0.955],[112094.5,0.002],[112094.3,0.002],[112094.2,0.112]],[[112096.2,0.002],[112096.5,0.004],[112096.9,0.001],[112097.6,0.001],[112098.0,0.003]]]
["binance-futures","BTCUSDT",1759104011539,[[112096.7,12.834],[112096.6,0.002],[112096.4,0.002],[112095.3,0.002],[112095.2,0.001]],[[112096.8,3.938],[112096.9,0.001],[112097.6,0.001],[112097.7,0.002],[112098.3,0.004]]]
["binance-futures","BTCUSDT",1759104011590,[[112096.7,12.243],[112096.6,0.002],[112096.4,0.002],[112096.2,0.002],[112095.3,0.002]],[[112096.8,4.216],[112096.9,0.005],[112097.6,0.001],[112097.7,0.002],[112098.3,0.004]]]
["binance-futures","BTCUSDT",1759104011641,[[112096.7,12.279],[112096.6,0.002],[112096.4,0.002],[112095.3,0.002]],[[112096.8,4.224],[112096.9,0.005],[112097.6,0.001],[112097.7,0.002],[112098.3,0.004]]]
["binance-futures","BTCUSDT",1759104011691,[[112096.7,12.318],[112096.6,0.002],[112096.4,0.002],[112096.2,0.002],[112096.0,0.05]],[[112096.8,4.537],[112096.9,0.005],[112097.6,0.001],[112097.7,0.002],[112098.3,0.004]]]
["binance-futures","BTCUSDT",1759104011742,[[112096.7,9.295],[112096.6,0.002],[112096.4,0.002],[112096.2,0.002],[112096.0,0.05]],[[112096.8,5.635],[112096.9,0.009],[112097.6,0.001],[112097.7,0.002],[112098.3,0.004]]]
["binance-futures","BTCUSDT",1759104011793,[[112096.7,9.363],[112096.6,0.002],[112096.4,0.002],[112096.2,0.002],[112096.0,0.05]],[[112096.8,4.377],[112096.9,0.009],[112097.6,0.001],[112097.7,0.002],[112098.3,0.004]]]
["binance-futures","BTCUSDT",1759104011844,[[112096.7,13.373],[112096.6,0.003],[112096.4,0.002],[112096.2,0.004],[112096.0,0.05]],[[112096.8,4.062],[112096.9,0.005],[112097.6,0.001],[112097.7,0.002],[112098.1,0.005]]]
["binance-futures","BTCUSDT",1759104011895,[[112096.7,14.201],[112096.6,0.003],[112096.4,0.002],[112096.2,0.004],[112096.0,0.05]],[[112096.8,5.061],[112096.9,0.005],[112097.6,0.001],[112097.7,0.002],[112098.0,0.001]]]
["binance-futures","BTCUSDT",1759104011948,[[112096.7,14.201],[112096.6,0.003],[112096.4,0.002],[112096.2,0.004],[112096.0,0.05]],[[112096.8,5.74],[112096.9,0.005],[112097.6,0.001],[112097.7,0.002],[112098.0,0.001]]]
["binance-futures","BTCUSDT",1759104011999,[[112096.7,10.536],[112096.6,0.003],[112096.4,0.002],[112096.2,0.004],[112096.0,0.05]],[[112096.8,7.01],[112096.9,0.005],[112097.6,0.001],[112097.7,0.091],[112097.8,0.989]]]
["binance-futures","BTCUSDT",1759104012050,[[112096.7,9.767],[112096.6,0.003],[112096.4,0.002],[112096.2,0.004],[112096.0,0.05]],[[112096.8,7.32],[112096.9,0.009],[112097.1,0.069],[112097.6,0.002],[112097.7,0.353]]]
["binance-futures","BTCUSDT",1759104012100,[[112096.7,9.114],[112096.6,0.003],[112096.4,0.002],[112096.2,0.004],[112096.0,0.05]],[[112096.8,7.898],[112096.9,0.009],[112097.1,0.069],[112097.2,0.002],[112097.6,0.157]]]
["binance-futures","BTCUSDT",1759104012150,[[112096.7,9.114],[112096.6,0.003],[112096.4,0.002],[112096.3,0.028],[112096.2,0.006]],[[112096.8,9.498],[112096.9,0.011],[112097.1,0.069],[112097.2,0.002],[112097.6,0.246]]]
["binance-futures","BTCUSDT",1759104012203,[[112096.7,9.116],[112096.6,0.004],[112096.4,0.002],[112096.3,0.028],[112096.2,0.006]],[[112096.8,9.798],[112096.9,0.013],[112097.1,0.069],[112097.6,0.246],[112098.8,0.002]]]
["binance-futures","BTCUSDT",1759104012253,[[112096.7,9.116],[112096.6,0.004],[112096.4,0.002],[112096.3,0.028],[112096.2,0.006]],[[112096.8,9.669],[112096.9,0.013],[112097.1,0.069],[112097.2,0.002],[112097.6,0.246]]]
["binance-futures","BTCUSDT",1759104012305,[[112096.7,9.116],[112096.6,0.004],[112096.4,0.002],[112096.3,0.028],[112096.2,0.006]],[[112096.8,9.667],[112096.9,0.013],[112097.1,0.069],[112097.2,0.002],[112097.6,0.246]]]
["binance-futures","BTCUSDT",1759104012358,[[112096.7,9.116],[112096.6,0.004],[112096.4,0.002],[112096.3,0.028],[112096.2,0.006]],[[112096.8,9.634],[112096.9,0.013],[112097.1,0.069],[112097.2,0.002],[112097.6,0.246]]]
["binance-futures","BTCUSDT",1759104012408,[[112096.7,9.116],[112096.6,0.004],[112096.4,0.002],[112096.3,0.028],[112096.2,0.006]],[[112096.8,9.634],[112096.9,0.013],[112097.1,0.069],[112097.2,0.002],[112097.6,0.246]]]
["binance-futures","BTCUSDT",1759104012460,[[112096.7,9.108],[112096.6,0.004],[112096.4,0.115],[112096.3,0.028],[112096.2,0.006]],[[112096.8,9.486],[112096.9,0.013],[112097.1,0.069],[112097.2,0.002],[112097.6,0.246]]]
["binance-futures","BTCUSDT",1759104012510,[[112096.7,9.108],[112096.6,0.004],[112096.4,0.115],[112096.3,0.03],[112096.2,0.004]],[[112096.8,9.486],[112096.9,0.013],[112097.1,0.069],[112097.2,0.002],[112097.6,0.246]]]
["binance-futures","BTCUSDT",1759104012562,[[112096.7,9.05],[112096.6,0.005],[112096.5,0.001],[112096.4,0.115],[112096.3,0.03]],[[112096.8,9.484],[112096.9,0.014],[112097.1,0.069],[112097.2,0.002],[112097.6,0.246]]]
["binance-futures","BTCUSDT",1759104012614,[[112096.7,9.05],[112096.6,0.005],[112096.5,0.001],[112096.4,0.115],[112096.3,0.03]],[[112096.8,9.523],[112096.9,0.014],[112097.1,0.069],[112097.2,0.002],[112097.6,0.246]]]
["binance-futures","BTCUSDT",1759104012664,[[112096.7,9.055],[112096.6,0.005],[112096.5,0.001],[112096.4,0.115],[112096.3,0.03]],[[112096.8,9.483],[112096.9,0.014],[112097.1,0.069],[112097.2,0.002],[112097.6,0.246]]]
["binance-futures","BTCUSDT",1759104012715,[[112096.7,9.055],[112096.6,0.005],[112096.5,0.001],[112096.4,0.115],[112096.3,0.03]],[[112096.8,9.483],[112096.9,0.014],[112097.1,0.069],[112097.2,0.002],[112097.6,0.246]]]
["binance-futures","BTCUSDT",1759104012767,[[112096.7,9.01],[112096.6,0.005],[112096.5,0.001],[112096.4,0.115],[112096.3,0.03]],[[112096.8,9.635],[112096.9,0.016],[112097.1,0.069],[112097.2,0.002],[112097.6,0.246]]]
["binance-futures","BTCUSDT",1759104012817,[[112096.7,9.051],[112096.6,0.005],[112096.5,0.001],[112096.4,0.115],[112096.3,0.03]],[[112096.8,9.499],[112096.9,0.014],[112097.1,0.069],[112097.2,0.002],[112097.5,0.001]]]
["binance-futures","BTCUSDT",1759104012867,[[112096.7,9.062],[112096.6,0.005],[112096.5,0.001],[112096.4,0.115],[112096.3,0.03]],[[112096.8,9.458],[112096.9,0.014],[112097.1,0.069],[112097.2,0.002],[112097.5,0.001]]]
["binance-futures","BTCUSDT",1759104012922,[[112096.7,9.062],[112096.6,0.005],[112096.5,0.001],[112096.4,0.115],[112096.3,0.03]],[[112096.8,9.605],[112096.9,0.014],[112097.1,0.069],[112097.2,0.002],[112097.5,0.001]]]
["binance-futures","BTCUSDT",1759104012975,[[112096.7,9.063],[112096.6,0.005],[112096.5,0.001],[112096.4,0.115],[112096.3,0.03]],[[112096.8,9.605],[112096.9,0.014],[112097.1,0.069],[112097.2,0.002],[112097.5,0.001]]]
["binance-futures","BTCUSDT",1759104013026,[[112096.7,9.062],[112096.6,0.005],[112096.5,0.002],[112096.4,0.115],[112096.3,0.03]],[[112096.8,9.448],[112096.9,0.014],[112097.1,0.069],[112097.2,0.002],[112097.5,0.001]]]
["binance-futures","BTCUSDT",1759104013075,[[112096.7,9.062],[112096.6,0.005],[112096.5,0.002],[112096.4,0.115],[112096.3,0.03]],[[112096.8,8.808],[112096.9,0.012],[112097.1,0.069],[112097.2,0.002],[112097.5,0.001]]]
["binance-futures","BTCUSDT",1759104013129,[[112096.7,9.062],[112096.6,0.005],[112096.5,0.002],[112096.4,0.115],[112096.3,0.03]],[[112096.8,8.312],[112096.9,0.012],[112097.1,0.069],[112097.2,0.002],[112097.5,0.001]]]
["binance-futures","BTCUSDT",1759104013181,[[112096.7,9.063],[112096.6,0.005],[112096.5,0.002],[112096.4,0.115],[112096.3,0.03]],[[112096.8,8.273],[112096.9,0.012],[112097.1,0.069],[112097.2,0.002],[112097.6,0.012]]]
["binance-futures","BTCUSDT",1759104013232,[[112096.7,9.445],[112096.6,0.005],[112096.5,0.002],[112096.4,0.115],[112096.3,0.03]],[[112096.8,6.621],[112096.9,0.012],[112097.1,0.002],[112097.6,0.012],[112097.7,0.093]]]
["binance-futures","BTCUSDT",1759104013284,[[112096.7,9.445],[112096.6,0.005],[112096.5,0.002],[112096.4,0.115],[112096.3,0.002]],[[112096.8,5.616],[112096.9,0.012],[112097.1,0.002],[112097.6,0.012],[112097.7,0.091]]]
["binance-futures","BTCUSDT",1759104013336,[[112096.7,9.467],[112096.6,0.005],[112096.5,0.002],[112096.4,0.115],[112096.3,0.002]],[[112096.8,5.281],[112096.9,0.012],[112097.1,0.002],[112097.6,0.012],[112097.7,0.093]]]
["binance-futures","BTCUSDT",1759104013387,[[112096.7,9.467],[112096.6,0.005],[112096.5,0.002],[112096.4,0.115],[112096.3,0.002]],[[112096.8,5.377],[112096.9,0.012],[112097.1,0.002],[112097.6,0.012],[112097.7,0.093]]]
["binance-futures","BTCUSDT",1759104013439,[[112096.7,9.708],[112096.6,0.005],[112096.5,0.002],[112096.4,0.115]],[[112096.8,3.992],[112096.9,0.008],[112097.1,0.002],[112097.6,0.001],[112097.7,0.091]]]
["binance-futures","BTCUSDT",1759104013489,[[112096.7,9.708],[112096.6,0.005],[112096.5,0.002],[112096.4,0.115],[112096.3,0.002]],[[112096.8,4.047],[112096.9,0.008],[112097.1,0.002],[112097.6,0.001],[112097.7,0.091]]]
["binance-futures","BTCUSDT",1759104013541,[[112096.7,9.689],[112096.6,0.005],[112096.5,0.002],[112096.4,0.115],[112096.3,0.002]],[[112096.8,3.906],[112096.9,0.008],[112097.1,0.002],[112097.3,0.028],[112097.6,0.001]]]
["binance-futures","BTCUSDT",1759104013592,[[112096.7,9.949],[112096.6,0.005],[112096.5,0.002],[112096.4,0.115],[112096.3,0.002]],[[112096.8,3.2],[112096.9,0.008],[112097.1,0.002],[112097.3,0.028],[112097.4,0.002]]]
["binance-futures","BTCUSDT",1759104013645,[[112096.7,9.949],[112096.6,0.005],[112096.5,0.002],[112096.4,0.115],[112096.3,0.002]],[[112096.8,3.022],[112096.9,0.008],[112097.1,0.002],[112097.3,0.028],[112097.4,0.002]]]
["binance-futures","BTCUSDT",1759104013696,[[112096.7,12.547],[112096.6,0.005],[112096.5,0.002],[112096.4,0.115],[112096.3,0.002]],[[112096.8,4.699],[112096.9,0.008],[112097.1,0.002],[112097.8,0.002],[112104.8,0.012]]]
["binance-futures","BTCUSDT",1759104013746,[[112096.7,12.274],[112096.6,0.005],[112096.5,0.002],[112096.4,0.115],[112096.3,0.002]],[[112096.8,4.949],[112096.9,0.008],[112097.1,0.002],[112097.8,0.002],[112104.8,0.012]]]
["binance-futures","BTCUSDT",1759104013800,[[112096.7,12.53],[112096.6,0.005],[112096.5,0.002],[112096.4,0.115],[112096.3,0.002]],[[112096.8,4.691],[112096.9,0.008],[112097.1,0.002],[112097.8,0.002],[112100.5,0.061]]]
["binance-futures","BTCUSDT",1759104013851,[[112096.7,12.27],[112096.6,0.005],[112096.5,0.002],[112096.4,0.115],[112096.3,0.002]],[[112096.8,5.094],[112096.9,0.008],[112097.1,0.002],[112099.9,0.073],[112100.5,0.061]]]
["binance-futures","BTCUSDT",1759104013902,[[112096.7,12.594],[112096.6,0.005],[112096.5,0.002],[112096.4,0.115],[112096.3,0.002]],[[112096.8,5.35],[112096.9,0.012],[112097.1,0.002],[112097.2,0.002],[112097.8,0.002]]]
["binance-futures","BTCUSDT",1759104013955,[[112096.7,12.952],[112096.6,0.005],[112096.5,0.002],[112096.4,0.115]],[[112096.8,5.347],[112096.9,0.012],[112097.1,0.002],[112097.2,0.002],[112097.8,0.002]]]
["binance-futures","BTCUSDT",1759104014006,[[112096.7,12.707],[112096.6,0.005],[112096.5,0.002],[112096.4,0.115],[112096.3,0.002]],[[112096.8,6.54],[112096.9,0.012],[112097.1,0.002],[112097.2,0.002],[112098.0,0.004]]]
["binance-futures","BTCUSDT",1759104014055,[[112096.7,12.995],[112096.6,0.005],[112096.5,0.002],[112096.4,0.115],[112096.3,0.002]],[[112096.8,5.632],[112096.9,0.012],[112097.1,0.002],[112097.2,0.002],[112097.8,0.002]]]
["binance-futures","BTCUSDT",1759104014109,[[112096.7,12.707],[112096.6,0.005],[112096.5,0.002],[112096.4,0.115],[112096.3,0.002]],[[112096.8,5.632],[112096.9,0.012],[112097.1,0.002],[112097.2,0.002],[112097.8,0.002]]]
["binance-futures","BTCUSDT",1759104014162,[[112096.7,10.294],[112096.6,0.005],[112096.5,0.002],[112096.4,0.115],[112096.3,0.002]],[[112096.8,5.173],[112096.9,0.012],[112097.1,0.002],[112097.2,0.002],[112102.4,0.381]]]
["binance-futures","BTCUSDT",1759104014211,[[112096.7,10.562],[112096.6,0.005],[112096.5,0.003],[112096.4,0.115],[112096.3,0.002]],[[112096.8,5.179],[112096.9,0.012],[112097.1,0.002],[112097.2,0.002],[112097.8,0.002]]]
["binance-futures","BTCUSDT",1759104014266,[[112096.7,10.918],[112096.6,0.005],[112096.5,0.003],[112096.4,0.115]],[[112096.8,5.145],[112096.9,0.018],[112097.1,0.002],[112097.2,0.002],[112097.8,0.002]]]
["binance-futures","BTCUSDT",1759104014314,[[112096.7,10.918],[112096.6,0.005],[112096.5,0.003],[112096.4,0.115],[112096.3,0.002]],[[112096.8,5.101],[112096.9,0.012],[112097.1,0.002],[112097.2,0.002],[112097.8,0.002]]]
["binance-futures","BTCUSDT",1759104014366,[[112096.7,11.517],[112096.6,0.005],[112096.5,0.003],[112096.4,0.115]],[[112096.8,5.101],[112096.9,0.012],[112097.1,0.002],[112097.2,0.002],[112097.8,0.002]]]
["binance-futures","BTCUSDT",1759104014419,[[112096.7,11.517],[112096.6,0.005],[112096.5,0.003],[112096.4,0.115],[112096.3,0.002]],[[112096.8,4.837],[112096.9,0.012],[112097.1,0.002],[112097.2,0.002],[112097.8,0.002]]]
["binance-futures","BTCUSDT",1759104014467,[[112096.7,14.801],[112096.6,0.005],[112096.5,0.003],[112096.4,0.115],[112096.3,0.002]],[[112096.8,3.728],[112096.9,0.008],[112097.1,0.002],[112097.2,0.002],[112097.8,0.002]]]
["binance-futures","BTCUSDT",1759104014522,[[112096.7,14.799],[112096.6,0.005],[112096.5,0.003],[112096.4,0.115],[112096.3,0.002]],[[112096.8,3.719],[112096.9,0.008],[112097.1,0.002],[112097.2,0.002],[112097.8,0.002]]]
["binance-futures","BTCUSDT",1759104014575,[[112096.7,14.165],[112096.6,0.005],[112096.5,0.003],[112096.4,0.115],[112096.3,0.002]],[[112096.8,3.925],[112096.9,0.008],[112097.1,0.002],[112097.2,0.002],[112098.0,0.021]]]
["binance-futures","BTCUSDT",1759104014626,[[112096.7,14.165],[112096.6,0.005],[112096.5,0.003],[112096.4,0.115],[112096.3,0.002]],[[112096.8,3.89],[112096.9,0.008],[112097.1,0.002],[112097.2,0.002],[112097.8,0.002]]]
["binance-futures","BTCUSDT",1759104014677,[[112096.7,14.164],[112096.6,0.005],[112096.5,0.003],[112096.4,0.115],[112096.3,0.002]],[[112096.8,3.889],[112096.9,0.008],[112097.1,0.002],[112097.2,0.002],[112097.8,0.002]]]
["binance-futures","BTCUSDT",1759104014730,[[112096.7,13.834],[112096.6,0.005],[112096.5,0.003],[112096.4,0.115],[112096.3,0.002]],[[112096.8,4.142],[112096.9,0.008],[112097.1,0.002],[112097.2,0.002],[112097.8,0.002]]]
["binance-futures","BTCUSDT",1759104014781,[[112096.7,13.834],[112096.6,0.005],[112096.5,0.003],[112096.4,0.115],[112096.3,0.002]],[[112096.8,4.142],[112096.9,0.008],[112097.1,0.002],[112097.2,0.002],[112097.8,0.002]]]
["binance-futures","BTCUSDT",1759104014830,[[112096.7,14.123],[112096.6,0.005],[112096.5,0.003],[112096.4,0.115],[112096.3,0.002]],[[112096.8,3.56],[112096.9,0.008],[112097.1,0.002],[112097.2,0.002],[112097.8,0.002]]]
["binance-futures","BTCUSDT",1759104014882,[[112096.7,14.125],[112096.6,0.005],[112096.5,0.003],[112096.4,0.115],[112096.3,0.002]],[[112096.8,3.559],[112096.9,0.008],[112097.1,0.002],[112097.2,0.002],[112097.8,0.002]]]
["binance-futures","BTCUSDT",1759104014933,[[112096.7,14.17],[112096.6,0.005],[112096.5,0.003],[112096.4,0.115],[112096.3,0.002]],[[112096.8,3.58],[112096.9,0.008],[112097.1,0.002],[112097.2,0.002],[112102.3,0.029]]]
["binance-futures","BTCUSDT",1759104014989,[[112096.7,14.123],[112096.6,0.005],[112096.5,0.003],[112096.4,0.115],[112096.3,0.002]],[[112096.8,3.58],[112096.9,0.008],[112097.1,0.002],[112097.2,0.002],[112097.8,0.002]]]
["binance-futures","BTCUSDT",1759104015040,[[112096.7,14.123],[112096.6,0.005],[112096.5,0.003],[112096.4,0.115],[112096.3,0.002]],[[112096.8,3.413],[112096.9,0.008],[112097.1,0.002],[112097.2,0.002],[112097.8,0.002]]]
["binance-futures","BTCUSDT",1759104015089,[[112096.7,14.123],[112096.6,0.005],[112096.5,0.003],[112096.4,0.115],[112096.3,0.002]],[[112096.8,3.189],[112096.9,0.008],[112097.1,0.002],[112097.2,0.002],[112097.7,0.002]]]
["binance-futures","BTCUSDT",1759104015145,[[112096.7,17.141],[112096.6,0.005],[112096.5,0.003],[112096.4,0.115],[112096.3,0.002]],[[112096.8,1.016],[112096.9,0.006],[112097.1,0.002],[112097.2,0.002],[112097.7,0.002]]]
["binance-futures","BTCUSDT",1759104015198,[[112096.7,17.107],[112096.6,0.005],[112096.5,0.003],[112096.4,0.115]],[[112096.8,1.03],[112096.9,0.006],[112097.1,0.002],[112097.2,0.002],[112097.7,0.002]]]
["binance-futures","BTCUSDT",1759104015250,[[112096.7,17.194],[112096.6,0.005],[112096.5,0.003],[112096.4,0.115],[112096.3,0.002]],[[112096.8,0.984],[112096.9,0.006],[112097.1,0.002],[112097.2,0.002],[112097.7,0.002]]]
["binance-futures","BTCUSDT",1759104015300,[[112104.2,18.846],[112104.1,0.005],[112104.0,0.005],[112103.9,0.005],[112103.5,1.389]],[[112104.3,0.937],[112104.4,0.004],[112105.6,0.002],[112106.1,0.178],[112106.6,0.004]]]
["binance-futures","BTCUSDT",1759104015351,[],[[112102.5,5.682],[112102.6,0.013],[112102.7,0.063],[112102.8,0.063],[112102.9,1.075]]]
["binance-futures","BTCUSDT",1759104015403,[[112102.4,0.622],[112102.3,0.002],[112101.5,0.001],[112101.4,0.328],[112100.8,0.329]],[[112102.5,17.627],[112102.6,0.339],[112102.7,0.478],[112102.8,0.33],[112102.9,0.328]]]
["binance-futures","BTCUSDT",1759104015454,[[112101.4,0.281],[112100.8,0.329]],[[112101.5,25.438],[112101.6,0.659],[112101.8,0.001],[112101.9,0.658],[112102.0,0.001]]]
["binance-futures","BTCUSDT",1759104015504,[[112101.4,6.676],[112101.3,0.001],[112100.8,0.329],[112100.7,0.33],[112099.3,0.028]],[[112101.5,25.424],[112101.6,0.661],[112101.8,0.001],[112101.9,0.658],[112102.0,0.003]]]
["binance-futures","BTCUSDT",1759104015557,[[112101.4,6.681],[112101.3,0.002],[112100.8,0.329],[112100.7,0.332],[112099.3,0.028]],[[112101.5,23.79],[112101.6,0.661],[112101.7,0.002],[112101.8,0.001],[112101.9,0.658]]]
["binance-futures","BTCUSDT",1759104015607,[[112101.4,6.435],[112101.3,0.002],[112100.8,0.329],[112100.7,0.332],[112099.3,0.028]],[[112101.5,23.744],[112101.6,0.661],[112101.7,0.002],[112101.8,0.001],[112101.9,0.658]]]
["binance-futures","BTCUSDT",1759104015658,[[112101.4,6.975],[112101.3,0.004],[112100.8,0.329],[112100.7,0.332],[112100.6,0.329]],[[112101.5,23.752],[112101.6,0.661],[112101.7,0.002],[112101.8,0.001],[112101.9,0.658]]]
["binance-futures","BTCUSDT",1759104015710,[[112101.4,6.975],[112101.3,0.004],[112100.8,0.001],[112100.7,0.004],[112100.6,0.001]],[[112101.5,23.729],[112101.6,0.661],[112101.7,0.002],[112101.8,0.001],[112101.9,0.658]]]
["binance-futures","BTCUSDT",1759104015762,[[112101.4,7.003],[112101.3,0.004],[112100.8,0.001],[112100.7,0.002],[112100.6,0.001]],[[112101.5,23.546],[112101.6,0.661],[112101.7,0.002],[112101.8,0.001],[112101.9,0.658]]]
["binance-futures","BTCUSDT",1759104015813,[[112101.4,6.791],[112101.3,0.004],[112100.8,0.001],[112100.7,0.002],[112100.6,0.001]],[[112101.5,23.545],[112101.6,0.661],[112101.7,0.002],[112101.8,0.001],[112101.9,0.658]]]
["binance-futures","BTCUSDT",1759104015866,[[112101.4,4.989],[112101.3,0.004],[112101.2,0.003],[112100.8,0.001],[112100.7,0.002]],[[112101.5,27.863],[112101.6,0.841],[112101.7,0.002],[112101.8,0.001],[112101.9,0.658]]]
["binance-futures","BTCUSDT",1759104015916,[[112101.4,4.989],[112101.3,0.004],[112101.2,0.003],[112100.8,0.001],[112100.7,0.002]],[[112101.5,27.12],[112101.6,0.185],[112101.7,0.002],[112101.9,0.009],[112102.2,0.013]]]
["binance-futures","BTCUSDT",1759104015967,[],[[112100.5,1.878],[112101.0,0.027],[112101.3,5.514],[112101.4,5.255],[112101.5,22.469]]]
["binance-futures","BTCUSDT",1759104016018,[[112087.8,0.006],[112086.0,0.007],[112084.0,0.002],[112083.8,0.002],[112083.4,0.038]],[[112093.4,0.634],[112094.1,2.998],[112094.5,0.276],[112094.6,0.024],[112094.7,0.003]]]
["binance-futures","BTCUSDT",1759104016069,[[112091.1,2.864],[112087.8,0.006],[112086.0,0.007],[112084.4,0.001],[112084.0,0.002]],[[112091.2,9.954],[112091.8,4.868],[112092.1,0.054],[112092.3,25.979],[112092.5,0.026]]]
["binance-futures","BTCUSDT",1759104016121,[[112091.1,2.874],[112090.6,0.003],[112090.0,0.001],[112089.4,0.002],[112087.8,0.005]],[[112091.2,46.367],[112091.3,3.588],[112091.7,0.632],[112091.8,10.475],[112092.2,3.161]]]
["binance-futures","BTCUSDT",1759104016171,[[112091.1,2.801],[112091.0,0.001],[112090.6,0.003],[112090.0,0.001],[112089.4,0.002]],[[112091.2,31.847],[112091.3,3.591],[112091.7,0.692],[112091.8,10.195],[112092.2,2.897]]]
["binance-futures","BTCUSDT",1759104016222,[[112091.1,3.136],[112091.0,0.001],[112090.6,0.003],[112090.0,0.001],[112089.4,0.002]],[[112091.2,25.534],[112091.3,1.359],[112091.4,0.002],[112091.6,0.001],[112091.7,0.66]]]
["binance-futures","BTCUSDT",1759104016274,[[112091.1,3.098],[112091.0,0.001],[112090.6,0.003],[112090.0,0.001],[112089.5,0.002]],[[112091.2,22.758],[112091.3,0.005],[112091.6,0.001],[112091.7,4.412],[112091.8,0.135]]]
["binance-futures","BTCUSDT",1759104016324,[[112091.1,3.278],[112091.0,0.002],[112090.6,0.003],[112090.0,0.001],[112089.5,0.002]],[[112091.2,21.238],[112091.3,0.217],[112091.4,0.002],[112091.5,0.002],[112091.6,0.001]]]
["binance-futures","BTCUSDT",1759104016376,[[112091.1,2.989],[112091.0,0.002],[112090.9,0.002],[112090.6,0.003],[112090.0,0.001]],[[112091.2,19.687],[112091.3,0.215],[112091.4,0.202],[112091.5,1.191],[112091.6,0.001]]]
["binance-futures","BTCUSDT",1759104016426,[[112091.1,1.85],[112091.0,0.002],[112090.9,0.002],[112090.6,0.003],[112090.0,0.001]],[[112091.2,25.067],[112091.3,0.209],[112091.4,0.202],[112091.5,0.202],[112091.6,0.001]]]
["binance-futures","BTCUSDT",1759104016478,[[112091.1,1.85],[112091.0,0.002],[112090.9,0.002],[112090.6,0.003],[112090.0,0.001]],[[112091.2,25.064],[112091.3,0.209],[112091.4,0.202],[112091.5,0.204],[112091.6,0.001]]]
["binance-futures","BTCUSDT",1759104016523,[[112091.1,1.852],[112091.0,0.002],[112090.9,0.002],[112090.6,0.003],[112090.0,0.001]],[[112091.2,25.068],[112091.3,0.209],[112091.4,0.202],[112091.5,0.204],[112091.6,0.001]]]
["binance-futures","BTCUSDT",1759104016580,[[112091.1,1.852],[112091.0,0.002],[112090.9,0.002],[112090.6,0.003],[112090.0,0.001]],[[112091.2,24.403],[112091.3,0.209],[112091.4,0.202],[112091.5,0.204],[112091.6,0.001]]]
["binance-futures","BTCUSDT",1759104016633,[[112091.1,1.852],[112091.0,0.002],[112090.9,0.002],[112090.6,0.003],[112090.0,0.001]],[[112091.2,24.411],[112091.3,0.209],[112091.4,0.202],[112091.5,0.204],[112091.6,0.001]]]
["binance-futures","BTCUSDT",1759104016686,[[112091.1,1.852],[112091.0,0.002],[112090.9,0.002],[112090.6,0.003],[112090.0,0.001]],[[112091.2,24.395],[112091.3,0.209],[112091.4,0.202],[112091.5,0.204],[112091.6,0.001]]]
["binance-futures","BTCUSDT",1759104016736,[[112091.1,1.853],[112091.0,0.002],[112090.9,0.002],[112090.6,0.003],[112090.0,0.001]],[[112091.2,22.212],[112091.3,0.209],[112091.4,0.202],[112091.5,0.202],[112091.6,0.001]]]
["binance-futures","BTCUSDT",1759104016787,[[112091.1,1.881],[112091.0,0.002],[112090.9,0.002],[112090.6,0.003],[112090.0,0.001]],[[112091.2,25.067],[112091.3,0.209],[112091.4,0.202],[112091.5,0.204],[112091.6,0.001]]]
["binance-futures","BTCUSDT",1759104016838,[],[[112082.8,16.257],[112082.9,0.005],[112083.2,0.002],[112083.8,0.002],[112084.0,0.016]]]
["binance-futures","BTCUSDT",1759104016890,[[112082.5,0.277],[112082.4,0.001],[112080.4,0.001],[112077.3,0.002],[112077.2,0.003]],[[112082.6,23.519],[112082.7,0.382],[112082.8,1.498],[112082.9,0.007],[112083.2,0.002]]]
["binance-futures","BTCUSDT",1759104016941,[[112082.5,0.277],[112082.4,0.001],[112081.8,0.35],[112081.7,0.002],[112080.4,0.001]],[[112082.6,25.204],[112082.7,0.383],[112082.8,1.498],[112082.9,0.007],[112083.2,0.002]]]
["binance-futures","BTCUSDT",1759104016992,[[112082.5,1.15],[112082.4,0.003],[112081.8,0.35],[112080.7,0.002],[112080.4,0.001]],[[112082.6,13.479],[112082.7,0.383],[112082.8,1.368],[112082.9,0.007],[112083.2,0.002]]]
["binance-futures","BTCUSDT",1759104017044,[[112081.8,0.382],[112081.7,0.001],[112080.7,0.002],[112080.4,0.001]],[[112081.9,18.127],[112082.0,0.05],[112082.1,0.049],[112082.2,0.049],[112082.4,0.062]]]
["binance-futures","BTCUSDT",1759104017094,[[112081.8,2.591],[112081.7,0.005],[112080.7,0.002],[112080.4,0.001],[112079.5,0.003]],[[112081.9,16.414],[112082.0,0.002],[112082.4,0.062],[112082.5,0.39],[112082.6,0.444]]]
["binance-futures","BTCUSDT",1759104017146,[[112081.8,2.88],[112081.7,0.005],[112080.7,0.002],[112080.4,0.001],[112079.5,0.003]],[[112081.9,16.412],[112082.0,0.003],[112082.4,0.001],[112082.5,0.001],[112082.6,0.444]]]
["binance-futures","BTCUSDT",1759104017197,[[112081.8,2.881],[112081.7,0.005],[112080.7,0.002],[112080.4,0.001],[112079.5,0.003]],[[112081.9,16.409],[112082.0,0.003],[112082.4,0.001],[112082.5,0.001],[112082.6,0.444]]]
["binance-futures","BTCUSDT",1759104017247,[[112081.8,3.065],[112081.7,0.005],[112080.7,0.002],[112080.4,0.001],[112079.6,0.003]],[[112081.9,16.409],[112082.0,0.005],[112082.1,0.002],[112082.4,0.001],[112082.5,0.001]]]
["binance-futures","BTCUSDT",1759104017299,[[112081.8,2.824],[112081.7,0.005],[112081.6,0.001],[112080.7,0.002],[112080.4,0.001]],[[112081.9,16.409],[112082.0,0.007],[112082.1,0.002],[112082.4,0.001],[112082.5,0.001]]]
["binance-futures","BTCUSDT",1759104017349,[],[[112075.4,25.025],[112075.6,0.002],[112075.9,0.15],[112076.0,1.531],[112076.1,3.414]]]
["binance-futures","BTCUSDT",1759104017401,[[112075.3,7.126],[112075.2,0.052],[112075.1,0.001],[112074.4,0.05],[112074.3,0.002]],[[112075.4,10.607],[112075.5,0.005],[112075.6,0.002],[112076.7,0.002],[112077.1,0.187]]]
["binance-futures","BTCUSDT",1759104017451,[[112075.3,7.156],[112075.2,0.052],[112075.1,0.001],[112074.4,0.05],[112074.3,0.002]],[[112075.4,10.666],[112075.5,0.005],[112075.6,0.002],[112077.1,0.187],[112077.7,0.001]]]
["binance-futures","BTCUSDT",1759104017502,[[112075.3,6.901],[112075.2,0.052],[112075.1,0.001],[112074.4,0.05],[112074.3,0.002]],[[112075.4,10.666],[112075.5,0.005],[112075.6,0.002],[112077.1,0.187],[112077.2,0.002]]]
["binance-futures","BTCUSDT",1759104017553,[[112075.3,7.172],[112075.2,0.052],[112075.1,0.001],[112074.4,0.05],[112074.3,0.002]],[[112075.4,10.168],[112075.5,0.005],[112075.6,0.002],[112077.2,0.002],[112079.3,0.005]]]
["binance-futures","BTCUSDT",1759104017605,[[112075.3,7.173],[112075.2,0.052],[112075.1,0.001],[112075.0,0.002],[112074.4,0.05]],[[112075.4,10.094],[112075.5,0.005],[112075.6,0.002],[112079.3,0.005],[112080.3,0.018]]]
["binance-futures","BTCUSDT",1759104017656,[[112075.3,7.173],[112075.2,0.052],[112075.1,0.001],[112075.0,0.002],[112074.4,0.05]],[[112075.4,10.091],[112075.5,0.005],[112075.6,0.002],[112079.3,0.005],[112080.3,0.016]]]
["binance-futures","BTCUSDT",1759104017702,[[112075.3,6.903],[112075.2,0.052],[112075.1,0.001],[112075.0,0.002],[112074.4,0.05]],[[112075.4,10.038],[112075.5,0.005],[112075.6,0.002],[112079.3,0.005],[112080.3,0.016]]]
["binance-futures","BTCUSDT",1759104017759,[[112075.3,6.927],[112075.2,0.052],[112075.1,0.002],[112075.0,0.002],[112074.4,0.05]],[[112075.4,10.04],[112075.5,0.005],[112075.6,0.002],[112079.3,0.006],[112079.5,0.002]]]
["binance-futures","BTCUSDT",1759104017812,[[112075.3,7.108],[112075.2,0.052],[112075.1,0.002],[112075.0,0.002],[112074.4,0.05]],[[112075.4,9.757],[112075.5,0.005],[112075.6,0.002],[112079.1,0.003],[112079.3,0.005]]]
["binance-futures","BTCUSDT",1759104017865,[[112075.3,7.108],[112075.2,0.052],[112075.1,0.002],[112075.0,0.002],[112074.4,0.05]],[[112075.4,9.757],[112075.5,0.005],[112075.6,0.002],[112079.1,0.003],[112079.3,0.005]]]
["binance-futures","BTCUSDT",1759104017916,[[112075.3,5.772],[112075.2,0.052],[112075.1,0.002],[112075.0,0.002],[112074.4,0.05]],[[112075.4,9.738],[112075.5,0.005],[112075.6,0.069],[112075.7,0.002],[112077.9,0.001]]]
["binance-futures","BTCUSDT",1759104017966,[[112075.3,1.983],[112075.2,0.052],[112075.1,0.002],[112075.0,0.002],[112074.4,0.05]],[[112075.4,10.454],[112075.5,0.025],[112075.6,0.069],[112075.7,0.999],[112077.4,0.002]]]
["binance-futures","BTCUSDT",1759104018018,[[112075.3,1.195],[112075.2,0.052],[112075.1,0.002],[112075.0,0.002],[112074.4,0.05]],[[112075.4,11.019],[112075.5,0.025],[112075.6,0.069],[112075.7,0.01],[112076.2,0.002]]]
["binance-futures","BTCUSDT",1759104018068,[[112075.3,2.72],[112075.2,0.052],[112075.1,0.002],[112075.0,0.002],[112074.4,0.05]],[[112075.4,10.997],[112075.5,0.025],[112075.6,0.069],[112075.7,0.012],[112076.2,0.003]]]
["binance-futures","BTCUSDT",1759104018121,[[112075.3,3.497],[112075.2,0.052],[112075.1,0.002],[112075.0,0.002],[112074.4,0.05]],[[112075.4,10.118],[112075.5,0.025],[112075.6,0.069],[112075.7,0.012],[112076.2,0.002]]]
["binance-futures","BTCUSDT",1759104018171,[[112075.3,6.004],[112075.2,0.052],[112075.1,0.002],[112075.0,0.002],[112074.4,0.05]],[[112075.4,9.821],[112075.5,0.025],[112075.6,0.002],[112075.7,0.012],[112076.2,0.002]]]
["binance-futures","BTCUSDT",1759104018223,[[112075.3,7.454],[112075.2,0.052],[112075.1,0.002],[112075.0,0.002],[112074.4,0.05]],[[112075.4,6.023],[112075.5,0.019],[112075.6,0.002],[112075.7,0.01],[112075.8,0.002]]]
["binance-futures","BTCUSDT",1759104018274,[[112075.3,7.501],[112075.2,0.052],[112075.1,0.002],[112075.0,0.002],[112074.4,0.05]],[[112075.4,6.011],[112075.5,0.019],[112075.6,0.002],[112075.7,0.01],[112075.8,0.002]]]
["binance-futures","BTCUSDT",1759104018324,[[112075.3,7.138],[112075.2,0.052],[112075.1,0.002],[112075.0,0.002],[112074.4,0.05]],[[112075.4,6.011],[112075.5,0.019],[112075.6,0.002],[112075.7,0.01],[112075.8,0.002]]]
["binance-futures","BTCUSDT",1759104018373,[[112075.3,7.18],[112075.2,0.052],[112075.1,0.002],[112075.0,0.002],[112074.4,0.05]],[[112075.4,6.006],[112075.5,0.019],[112075.6,0.002],[112075.7,0.01],[112075.8,0.002]]]
["binance-futures","BTCUSDT",1759104018429,[[112075.3,7.212],[112075.2,0.052],[112075.1,0.002],[112075.0,0.002],[112074.4,0.05]],[[112075.4,1.908],[112075.5,0.019],[112075.6,0.002],[112075.7,0.01],[112075.8,0.002]]]
["binance-futures","BTCUSDT",1759104018479,[[112075.3,15.031],[112075.2,0.053],[112075.1,0.002],[112075.0,0.002],[112074.7,0.002]],[[112075.4,0.079],[112075.5,0.019],[112075.6,0.002],[112075.7,0.01],[112075.8,0.002]]]
["binance-futures","BTCUSDT",1759104018531,[[112075.3,14.452],[112075.2,0.053],[112075.1,0.002],[112075.0,0.002],[112074.7,0.002]],[[112075.4,0.076],[112075.5,0.019],[112075.6,0.002],[112075.7,0.01],[112075.8,0.002]]]
["binance-futures","BTCUSDT",1759104018581,[[112075.3,13.009],[112075.2,0.053],[112075.1,0.002],[112075.0,0.002],[112074.7,0.002]],[[112075.4,0.076],[112075.5,0.019],[112075.6,0.002],[112075.7,0.01],[112075.8,0.002]]]
["binance-futures","BTCUSDT",1759104018632,[[112075.3,13.007],[112075.2,0.053],[112075.1,0.002],[112075.0,0.002],[112074.7,0.002]],[[112075.4,0.069],[112075.5,0.019],[112075.6,0.002],[112075.7,0.01],[112075.8,0.002]]]
["binance-futures","BTCUSDT",1759104018684,[[112075.3,13.008],[112075.2,0.053],[112075.1,0.002],[112075.0,0.002],[112074.7,0.002]],[[112075.4,0.074],[112075.5,0.019],[112075.6,0.002],[112075.7,0.01],[112075.8,0.002]]]
["binance-futures","BTCUSDT",1759104018735,[[112080.9,14.701],[112080.8,5.298],[112080.7,0.003],[112080.6,0.002],[112080.0,0.002]],[[112081.0,1.41],[112081.1,0.001],[112081.9,0.002],[112082.6,0.004],[112082.7,0.094]]]
["binance-futures","BTCUSDT",1759104018788,[[112080.9,13.169],[112080.8,0.608],[112080.7,0.001],[112080.6,0.002],[112080.0,0.052]],[[112081.0,1.973],[112081.1,0.003],[112081.9,0.002],[112082.6,0.002],[112082.7,0.094]]]
["binance-futures","BTCUSDT",1759104018836,[[112080.9,13.224],[112080.8,0.142],[112080.7,0.001],[112080.6,0.002],[112080.0,0.052]],[[112081.0,2.056],[112081.1,0.003],[112081.9,0.002],[112082.6,0.002],[112082.7,0.094]]]
["binance-futures","BTCUSDT",1759104018889,[[112080.9,13.375],[112080.8,0.142],[112080.7,0.001],[112080.6,0.002],[112080.0,0.052]],[[112081.0,2.828],[112081.1,0.003],[112081.9,0.002],[112082.6,0.002],[112082.7,0.094]]]
["binance-futures","BTCUSDT",1759104018942,[[112080.9,11.978],[112080.8,0.142],[112080.7,0.001],[112080.6,0.002],[112080.0,0.052]],[[112081.0,2.852],[112081.1,0.003],[112081.9,0.002],[112082.6,0.002],[112082.7,0.094]]]
["binance-futures","BTCUSDT",1759104018993,[[112080.9,10.724],[112080.8,0.095],[112080.7,0.001],[112080.6,0.002],[112080.0,0.052]],[[112081.0,3.996],[112081.1,0.003],[112081.9,0.002],[112082.6,0.002],[112082.7,0.094]]]
["binance-futures","BTCUSDT",1759104019045,[[112080.9,10.724],[112080.8,0.095],[112080.7,0.001],[112080.6,0.002],[112080.0,0.052]],[[112081.0,3.996],[112081.1,0.003],[112081.8,0.003],[112081.9,0.002],[112082.6,0.002]]]
["binance-futures","BTCUSDT",1759104019096,[[112080.9,10.724],[112080.8,0.095],[112080.7,0.001],[112080.6,0.002],[112080.0,0.052]],[[112081.0,3.992],[112081.1,0.003],[112081.8,0.003],[112081.9,0.002],[112082.6,0.002]]]
["binance-futures","BTCUSDT",1759104019150,[[112080.9,11.015],[112080.8,0.095],[112080.7,0.001],[112080.6,0.002],[112080.0,0.052]],[[112081.0,3.724],[112081.1,0.003],[112081.8,0.003],[112081.9,0.002],[112082.6,0.002]]]
["binance-futures","BTCUSDT",1759104019200,[[112087.4,11.739],[112087.3,0.003],[112087.2,0.001],[112086.6,0.002],[112086.0,0.002]],[[112087.5,3.763],[112087.6,0.035],[112087.8,0.003],[112088.1,0.001],[112088.2,0.002]]]
["binance-futures","BTCUSDT",1759104019251,[[112087.4,9.79],[112087.3,0.003],[112087.2,0.051],[112087.1,0.002],[112086.6,0.002]],[[112087.5,5.58],[112087.6,0.039],[112087.8,0.002],[112088.1,0.001],[112088.2,0.002]]]
["binance-futures","BTCUSDT",1759104019302,[[112087.4,9.794],[112087.3,0.029],[112087.2,0.051],[112087.1,0.002],[112086.6,0.002]],[[112087.5,4.881],[112087.6,0.039],[112087.8,0.002],[112088.1,0.001],[112088.2,0.002]]]
["binance-futures","BTCUSDT",1759104019355,[[112087.4,9.794],[112087.3,0.029],[112087.2,0.051],[112087.1,0.002],[112086.6,0.002]],[[112087.5,4.874],[112087.6,0.039],[112087.8,0.002],[112088.1,0.001],[112088.2,0.002]]]
["binance-futures","BTCUSDT",1759104019408,[[112087.4,9.844],[112087.3,0.029],[112087.2,0.051],[112087.1,0.002],[112086.6,0.002]],[[112087.5,5.15],[112087.6,0.039],[112087.8,0.002],[112088.1,0.001],[112088.2,0.002]]]
["binance-futures","BTCUSDT",1759104019459,[[112087.4,8.871],[112087.3,0.006],[112087.2,0.051],[112087.1,0.002],[112086.6,0.002]],[[112087.5,5.506],[112087.6,0.039],[112087.8,0.002],[112088.1,0.001],[112088.2,0.002]]]
["binance-futures","BTCUSDT",1759104019510,[[112087.4,3.218],[112087.3,0.004],[112087.2,0.051],[112086.6,0.002]],[[112087.5,8.691],[112087.6,0.041],[112087.8,0.002],[112088.1,0.001],[112088.2,0.002]]]
["binance-futures","BTCUSDT",1759104019562,[[112087.4,2.55],[112087.3,0.004],[112087.2,0.051],[112086.6,0.002],[112076.2,0.004]],[[112087.5,8.443],[112087.6,0.039],[112087.8,0.003],[112088.1,0.001],[112088.2,0.002]]]
["binance-futures","BTCUSDT",1759104019612,[[112087.4,2.848],[112087.3,0.004],[112087.2,0.051],[112086.6,0.002],[112081.0,0.001]],[[112087.5,8.153],[112087.6,0.039],[112087.8,0.003],[112088.1,0.001],[112088.2,0.002]]]
["binance-futures","BTCUSDT",1759104019664,[[112087.4,2.848],[112087.3,0.004],[112087.2,0.051],[112087.1,0.002],[112086.6,0.002]],[[112087.5,8.339],[112087.6,0.039],[112087.8,0.003],[112088.1,0.001],[112088.2,0.002]]]
["binance-futures","BTCUSDT",1759104019717,[[112087.4,1.628],[112087.3,0.004],[112087.2,0.051],[112087.1,0.002],[112086.6,0.002]],[[112087.5,7.969],[112087.6,0.039],[112087.8,0.003],[112088.1,0.001],[112088.2,0.002]]]
["binance-futures","BTCUSDT",1759104019769,[[112087.4,1.336],[112087.3,0.004],[112087.2,0.051],[112087.1,0.002],[112086.6,0.002]],[[112087.5,8.334],[112087.6,0.039],[112087.8,0.003],[112088.1,0.001],[112088.2,0.002]]]
["binance-futures","BTCUSDT",1759104019820,[[112087.4,1.323],[112087.3,0.004],[112087.2,0.051],[112086.6,0.002]],[[112087.5,8.14],[112087.6,0.039],[112087.8,0.003],[112088.1,0.001],[112088.2,0.002]]]
["binance-futures","BTCUSDT",1759104019872,[[112087.4,1.29],[112087.3,0.004],[112087.2,0.051],[112087.1,0.002],[112086.6,0.002]],[[112087.5,7.961],[112087.6,0.039],[112087.8,0.003],[112088.1,0.001],[112088.2,0.002]]]
["binance-futures","BTCUSDT",1759104019923,[[112087.4,1.291],[112087.3,0.004],[112087.2,0.051],[112087.1,0.002],[112086.6,0.002]],[[112087.5,8.424],[112087.6,0.039],[112087.8,0.003],[112088.1,0.001],[112088.2,0.002]]]
["binance-futures","BTCUSDT",1759104019975,[[112087.4,2.593],[112087.3,0.004],[112087.2,0.051],[112087.1,0.002],[112086.6,0.002]],[[112087.5,8.767],[112087.6,0.039],[112087.8,0.003],[112088.1,0.001],[112088.2,0.002]]]
["binance-futures","BTCUSDT",1759104020025,[[112087.4,2.233],[112087.3,0.004],[112087.2,0.051],[112087.1,0.002],[112086.6,0.002]],[[112087.5,8.77],[112087.6,0.039],[112087.8,0.003],[112088.1,0.001],[112088.2,0.002]]]
["binance-futures","BTCUSDT",1759104020078,[[112087.4,2.233],[112087.3,0.006],[112087.2,0.053],[112087.1,0.002],[112086.6,0.002]],[[112087.5,8.752],[112087.6,0.041],[112087.7,0.002],[112087.8,0.003],[112088.1,0.001]]]
["binance-futures","BTCUSDT",1759104020128,[[112087.4,2.478],[112087.3,0.006],[112087.2,0.053],[112087.1,0.002],[112086.6,0.002]],[[112087.5,7.993],[112087.6,0.041],[112087.7,0.002],[112087.8,0.003],[112088.1,0.001]]]
["binance-futures","BTCUSDT",1759104020180,[[112087.4,3.791],[112087.3,0.006],[112087.2,0.053],[112086.6,0.002]],[[112087.5,6.982],[112087.6,0.041],[112087.7,0.002],[112087.8,0.003],[112088.1,0.001]]]
["binance-futures","BTCUSDT",1759104020233,[[112087.4,6.063],[112087.3,0.006],[112087.2,0.053],[112087.1,0.002],[112086.6,0.002]],[[112087.5,5.593],[112087.6,0.037],[112087.7,0.002],[112087.8,0.003],[112088.1,0.001]]]
["binance-futures","BTCUSDT",1759104020284,[[112087.4,2.079],[112087.3,0.006],[112087.2,0.053],[112086.6,0.002]],[[112087.5,8.166],[112087.6,0.041],[112087.7,0.002],[112087.8,0.003],[112088.1,0.001]]]
["binance-futures","BTCUSDT",1759104020330,[[112087.4,2.422],[112087.3,0.006],[112087.2,0.053],[112087.1,0.002],[112086.6,0.002]],[[112087.5,8.135],[112087.6,0.041],[112087.7,0.002],[112087.8,0.003],[112088.1,0.001]]]
["binance-futures","BTCUSDT",1759104020388,[[112087.4,2.997],[112087.3,0.006],[112087.2,0.053],[112086.6,0.002]],[[112087.5,7.978],[112087.6,0.041],[112087.7,0.002],[112087.8,0.003],[112088.1,0.001]]]
["binance-futures","BTCUSDT",1759104020439,[[112087.4,3.036],[112087.3,0.006],[112087.2,0.053],[112087.1,0.002],[112086.6,0.002]],[[112087.5,7.973],[112087.6,0.041],[112087.7,0.002],[112087.8,0.003],[112088.1,0.001]]]
["binance-futures","BTCUSDT",1759104020491,[[112087.4,2.465],[112087.3,0.006],[112087.2,0.053],[112087.1,0.002],[112086.6,0.002]],[[112087.5,7.88],[112087.6,0.041],[112087.7,0.002],[112087.8,0.003],[112088.1,0.001]]]
["binance-futures","BTCUSDT",1759104020547,[[112087.4,2.465],[112087.3,0.006],[112087.2,0.053],[112087.1,0.002],[112086.6,0.002]],[[112087.5,7.88],[112087.6,0.041],[112087.7,0.002],[112087.8,0.003],[112088.1,0.001]]]
["binance-futures","BTCUSDT",1759104020599,[[112087.4,2.71],[112087.3,0.006],[112087.2,0.053],[112087.1,0.002],[112086.6,0.002]],[[112087.5,7.21],[112087.6,0.041],[112087.7,0.002],[112087.8,0.003],[112088.1,0.001]]]
["binance-futures","BTCUSDT",1759104020650,[[112087.4,2.977],[112087.3,0.006],[112087.2,0.053],[112087.1,0.002],[112086.6,0.002]],[[112087.5,7.033],[112087.6,0.041],[112087.7,0.002],[112087.8,0.003],[112088.1,0.001]]]
["binance-futures","BTCUSDT",1759104020702,[[112087.4,2.976],[112087.3,0.006],[112087.2,0.053],[112087.1,0.002],[112086.6,0.002]],[[112087.5,7.033],[112087.6,0.043],[112087.7,0.002],[112087.8,0.003],[112088.1,0.001]]]
["binance-futures","BTCUSDT",1759104020755,[[112087.4,3.152],[112087.3,0.006],[112087.2,0.053],[112087.1,0.002],[112086.6,0.002]],[[112087.5,6.615],[112087.6,0.041],[112087.7,0.002],[112087.8,0.003],[112088.1,0.001]]]
["binance-futures","BTCUSDT",1759104020807,[[112087.4,3.13],[112087.3,0.006],[112087.2,0.053],[112087.1,0.002],[112086.6,0.002]],[[112087.5,6.725],[112087.6,0.041],[112087.7,0.002],[112087.8,0.003],[112088.1,0.001]]]
["binance-futures","BTCUSDT",1759104020859,[[112087.4,2.372],[112087.3,0.006],[112087.2,0.053],[112086.6,0.002]],[[112087.5,6.867],[112087.6,0.041],[112087.7,0.002],[112087.8,0.002],[112088.1,0.001]]]
["binance-futures","BTCUSDT",1759104020910,[[112087.4,1.808],[112087.3,0.006],[112087.2,0.053],[112087.1,0.002],[112086.6,0.002]],[[112087.5,6.853],[112087.6,0.041],[112087.7,0.002],[112087.8,0.003],[112088.1,0.001]]]
["binance-futures","BTCUSDT",1759104020962,[[112087.4,1.808],[112087.3,0.006],[112087.2,0.053],[112087.1,0.002],[112086.6,0.002]],[[112087.5,6.856],[112087.6,0.041],[112087.7,0.002],[112087.8,0.003],[112088.1,0.001]]]
["binance-futures","BTCUSDT",1759104021012,[[112087.4,3.01],[112087.3,0.006],[112087.2,0.053],[112086.6,0.002]],[[112087.5,6.894],[112087.6,0.041],[112087.7,0.002],[112087.8,0.003],[112088.1,0.001]]]
["binance-futures","BTCUSDT",1759104021064,[[112087.4,2.715],[112087.3,0.006],[112087.2,0.053],[112087.1,0.002],[112086.6,0.002]],[[112087.5,6.956],[112087.6,0.041],[112087.7,0.002],[112087.8,0.003],[112088.1,0.001]]]
["binance-futures","BTCUSDT",1759104021115,[[112087.4,2.351],[112087.3,0.006],[112087.2,0.053],[112087.1,0.002],[112086.6,0.002]],[[112087.5,6.662],[112087.6,0.041],[112087.7,0.002],[112087.8,0.003],[112088.1,0.001]]]
["binance-futures","BTCUSDT",1759104021166,[[112087.4,2.351],[112087.3,0.006],[112087.2,0.053],[112087.1,0.002],[112086.6,0.002]],[[112087.5,6.654],[112087.6,0.041],[112087.7,0.002],[112087.8,0.003],[112088.1,0.001]]]
["binance-futures","BTCUSDT",1759104021217,[[112087.4,2.566],[112087.3,0.007],[112087.2,0.053],[112087.1,0.002],[112086.6,0.002]],[[112087.5,6.638],[112087.6,0.041],[112087.7,0.002],[112087.8,0.003],[112088.1,0.001]]]
["binance-futures","BTCUSDT",1759104021270,[[112087.4,2.862],[112087.3,0.007],[112087.2,0.053],[112087.1,0.002],[112086.6,0.002]],[[112087.5,6.638],[112087.6,0.041],[112087.7,0.002],[112087.8,0.003],[112088.1,0.001]]]
["binance-futures","BTCUSDT",1759104021320,[[112087.4,2.862],[112087.3,0.029],[112087.2,0.053],[112087.1,0.002],[112086.6,0.002]],[[112087.5,6.281],[112087.6,0.041],[112087.7,0.002],[112087.8,0.003],[112088.1,0.001]]]
["binance-futures","BTCUSDT",1759104021371,[[112087.4,2.571],[112087.3,0.029],[112087.2,0.053],[112087.1,0.002],[112086.6,0.002]],[[112087.5,6.787],[112087.6,0.041],[112087.7,0.002],[112087.8,0.003],[112088.1,0.001]]]
["binance-futures","BTCUSDT",1759104021422,[[112087.4,2.017],[112087.3,0.007],[112087.2,0.053],[112087.1,0.002],[112086.6,0.002]],[[112087.5,6.788],[112087.6,0.041],[112087.7,0.002],[112087.8,0.003],[112088.1,0.001]]]
["binance-futures","BTCUSDT",1759104021473,[[112087.4,2.017],[112087.3,0.007],[112087.2,0.053],[112086.6,0.002]],[[112087.5,6.787],[112087.6,0.041],[112087.7,0.002],[112087.8,0.003],[112088.1,0.001]]]
["binance-futures","BTCUSDT",1759104021526,[[112087.4,0.612],[112087.3,0.007],[112087.2,0.053],[112087.1,0.002],[112086.6,0.002]],[[112087.5,6.788],[112087.6,0.041],[112087.7,0.002],[112087.8,0.003],[112088.1,0.001]]]
["binance-futures","BTCUSDT",1759104021576,[[112087.4,1.261],[112087.3,0.005],[112087.2,0.051],[112087.1,0.002],[112086.6,0.002]],[[112087.5,6.763],[112087.6,0.041],[112087.7,0.002],[112087.8,0.003],[112088.1,0.001]]]
["binance-futures","BTCUSDT",1759104021628,[[112087.4,2.732],[112087.3,0.005],[112087.2,0.051],[112087.1,0.002],[112087.0,0.002]],[[112087.5,6.62],[112087.6,0.041],[112087.7,0.002],[112087.8,0.003],[112088.1,0.001]]]
["binance-futures","BTCUSDT",1759104021679,[[112087.4,2.732],[112087.3,0.007],[112087.2,0.051],[112087.1,0.002]],[[112087.5,6.724],[112087.6,0.041],[112087.7,0.002],[112087.8,0.003],[112088.1,0.001]]]
["binance-futures","BTCUSDT",1759104021729,[[112087.4,4.406],[112087.3,0.007],[112087.2,0.053],[112087.1,0.002],[112081.9,0.322]],[[112087.5,5.774],[112087.6,0.041],[112087.7,0.002],[112087.8,0.003],[112088.1,0.001]]]
["binance-futures","BTCUSDT",1759104021781,[[112087.4,4.392],[112087.3,0.007],[112087.2,0.053],[112081.9,0.322]],[[112087.5,5.774],[112087.6,0.041],[112087.7,0.002],[112087.8,0.003],[112088.1,0.001]]]
["binance-futures","BTCUSDT",1759104021832,[[112087.4,4.396],[112087.3,0.007],[112087.2,0.053],[112087.1,0.002],[112081.9,0.322]],[[112087.5,5.679],[112087.6,0.037],[112087.7,0.002],[112087.8,0.003],[112088.1,0.001]]]
["binance-futures","BTCUSDT",1759104021882,[[112087.4,4.573],[112087.3,0.007],[112087.2,0.053],[112087.1,0.002],[112081.9,0.322]],[[112087.5,5.614],[112087.6,0.037],[112087.7,0.002],[112087.8,0.003],[112088.1,0.001]]]
["binance-futures","BTCUSDT",1759104021937,[[112087.4,4.573],[112087.3,0.007],[112087.2,0.053],[112087.1,0.002],[112081.9,0.322]],[[112087.5,5.614],[112087.6,0.037],[112087.7,0.002],[112087.8,0.003],[112088.1,0.001]]]
["binance-futures","BTCUSDT",1759104021989,[[112087.4,4.685],[112087.3,0.007],[112087.2,0.053],[112087.1,0.002],[112082.0,0.079]],[[112087.5,5.554],[112087.6,0.037],[112087.7,0.002],[112087.8,0.003],[112088.1,0.001]]]
["binance-futures","BTCUSDT",1759104022040,[[112087.4,4.685],[112087.3,0.007],[112087.2,0.053],[112087.1,0.002],[112082.0,0.079]],[[112087.5,5.574],[112087.6,0.037],[112087.7,0.002],[112087.8,0.003],[112088.1,0.001]]]
["binance-futures","BTCUSDT",1759104022092,[[112087.4,4.685],[112087.3,0.007],[112087.2,0.053],[112087.1,0.002],[112082.0,0.002]],[[112087.5,6.126],[112087.6,0.037],[112087.7,0.002],[112087.8,0.003],[112088.1,0.001]]]
["binance-futures","BTCUSDT",1759104022142,[[112087.4,4.685],[112087.3,0.007],[112087.2,0.053],[112087.1,0.002],[112082.0,0.002]],[[112087.5,5.487],[112087.6,0.037],[112087.7,0.002],[112087.8,0.003],[112088.1,0.001]]]
["binance-futures","BTCUSDT",1759104022193,[[112087.4,4.739],[112087.3,0.007],[112087.2,0.053],[112087.1,0.002],[112085.2,0.005]],[[112087.5,5.842],[112087.6,0.041],[112087.7,0.002],[112087.8,0.003],[112088.1,0.001]]]
["binance-futures","BTCUSDT",1759104022247,[[112087.4,6.189],[112087.3,0.03],[112087.2,0.053],[112085.2,0.005]],[[112087.5,3.438],[112087.6,0.037],[112087.7,0.002],[112087.8,0.003],[112088.1,0.001]]]
["binance-futures","BTCUSDT",1759104022300,[[112087.4,6.281],[112087.3,0.03],[112087.2,0.053],[112087.1,0.002],[112085.2,0.005]],[[112087.5,3.171],[112087.6,0.007],[112087.7,0.002],[112087.8,0.002],[112088.1,0.001]]]
["binance-futures","BTCUSDT",1759104022350,[[112087.4,7.731],[112087.3,0.031],[112087.2,0.053],[112085.2,0.005]],[[112087.5,1.25],[112087.6,0.007],[112087.7,0.002],[112087.8,0.002],[112088.1,0.001]]]
["binance-futures","BTCUSDT",1759104022402,[[112087.4,8.196],[112087.3,0.031],[112087.2,0.053],[112085.2,0.005],[112080.8,0.003]],[[112087.5,0.439],[112087.6,0.007],[112087.7,0.002],[112087.8,0.004],[112088.1,0.001]]]
["binance-futures","BTCUSDT",1759104022452,[[112095.0,18.348],[112094.6,8.277],[112094.5,0.8],[112094.4,0.003],[112093.9,0.002]],[[112095.1,0.303],[112095.5,0.155],[112096.4,0.002],[112096.6,0.002],[112096.9,0.001]]]
["binance-futures","BTCUSDT",1759104022504,[[112095.0,12.457],[112094.9,0.004],[112094.7,3.442],[112094.6,0.003],[112094.5,0.046]],[[112095.1,1.641],[112095.2,0.005],[112095.5,0.155],[112096.4,0.002],[112096.6,0.002]]]
["binance-futures","BTCUSDT",1759104022554,[[112098.7,22.555],[112098.5,0.72],[112098.4,0.002],[112098.3,1.333],[112098.1,0.601]],[[112098.8,0.94],[112099.5,0.007],[112100.0,0.036],[112100.5,0.004],[112103.9,0.003]]]
["binance-futures","BTCUSDT",1759104022605,[[112098.7,15.072],[112098.6,0.006],[112098.5,0.002],[112098.4,0.002]],[[112098.8,1.168],[112098.9,0.005],[112099.0,0.002],[112099.5,0.004],[112100.0,0.036]]]
["binance-futures","BTCUSDT",1759104022657,[[112098.7,14.003],[112098.6,0.006],[112098.5,0.004],[112098.4,0.052],[112098.3,0.002]],[[112098.8,1.521],[112098.9,0.007],[112099.5,0.004],[112100.0,0.036],[112100.1,0.002]]]
["binance-futures","BTCUSDT",1759104022708,[[112098.7,13.952],[112098.6,0.006],[112098.5,0.004],[112098.4,0.052],[112098.3,0.002]],[[112098.8,1.341],[112098.9,0.007],[112099.5,0.004],[112100.0,0.036],[112100.1,0.004]]]
["binance-futures","BTCUSDT",1759104022759,[[112098.7,14.052],[112098.6,0.006],[112098.5,0.004],[112098.4,0.052],[112098.3,0.002]],[[112098.8,1.435],[112098.9,0.007],[112099.5,0.002],[112100.0,0.036],[112100.1,0.004]]]
["binance-futures","BTCUSDT",1759104022809,[[112098.7,13.855],[112098.6,0.006],[112098.5,0.027],[112098.4,0.054]],[[112098.8,2.085],[112098.9,0.007],[112099.5,0.004],[112100.0,0.036],[112100.1,0.004]]]
["binance-futures","BTCUSDT",1759104022861,[[112098.7,13.857],[112098.6,0.006],[112098.5,0.027],[112098.4,0.054],[112089.0,0.003]],[[112098.8,1.517],[112098.9,0.007],[112099.0,0.002],[112099.5,0.002],[112100.0,0.036]]]
["binance-futures","BTCUSDT",1759104022912,[[112098.7,13.966],[112098.6,0.006],[112098.5,0.027],[112098.4,0.052],[112089.0,0.003]],[[112098.8,1.507],[112098.9,0.007],[112099.0,0.002],[112099.5,0.002],[112100.0,0.036]]]
["binance-futures","BTCUSDT",1759104022964,[[112098.7,13.966],[112098.6,0.006],[112098.5,0.027],[112098.4,0.054],[112089.0,0.003]],[[112098.8,1.517],[112098.9,0.007],[112099.0,0.002],[112099.5,0.002],[112100.0,0.036]]]
["binance-futures","BTCUSDT",1759104023017,[[112098.7,13.88],[112098.6,0.006],[112098.5,0.028],[112098.4,0.054],[112097.3,0.002]],[[112098.8,1.813],[112098.9,0.021],[112099.0,0.002],[112099.1,0.009],[112099.5,0.002]]]
["binance-futures","BTCUSDT",1759104023067,[[112098.7,13.832],[112098.6,0.006],[112098.5,0.028],[112098.4,0.054],[112097.3,0.002]],[[112098.8,2.356],[112098.9,0.021],[112099.0,0.002],[112099.1,0.009],[112099.5,0.002]]]
["binance-futures","BTCUSDT",1759104023119,[[112098.7,9.919],[112098.6,0.006],[112098.5,0.028],[112098.4,0.054],[112097.3,0.004]],[[112098.8,6.176],[112098.9,0.025],[112099.0,0.002],[112099.1,0.009],[112099.5,0.002]]]
["binance-futures","BTCUSDT",1759104023170,[[112098.7,8.675],[112098.6,0.005],[112098.5,0.005],[112098.4,0.054],[112097.3,0.004]],[[112098.8,6.799],[112098.9,0.025],[112099.0,0.002],[112099.1,0.009],[112099.5,0.002]]]
["binance-futures","BTCUSDT",1759104023220,[[112098.4,0.052],[112097.3,0.004]],[[112098.5,17.528],[112098.6,3.629],[112098.7,11.183],[112098.8,3.808],[112098.9,0.027]]]
["binance-futures","BTCUSDT",1759104023271,[[112092.2,0.715],[112092.1,0.004],[112091.2,0.002],[112089.6,0.352],[112088.1,0.002]],[[112092.3,13.087],[112092.4,0.639],[112092.6,0.001],[112092.7,0.63],[112092.8,0.003]]]
["binance-futures","BTCUSDT",1759104023322,[[112092.2,3.154],[112092.1,0.006],[112091.2,0.002],[112089.6,0.154],[112089.5,0.002]],[[112092.3,11.371],[112092.4,0.641],[112092.5,0.002],[112092.6,0.001],[112092.7,0.63]]]
["binance-futures","BTCUSDT",1759104023372,[[112092.2,3.117],[112092.1,0.006],[112092.0,0.002],[112091.2,0.002],[112089.6,0.154]],[[112092.3,11.374],[112092.4,0.643],[112092.5,0.004],[112092.6,0.001],[112092.7,0.63]]]
["binance-futures","BTCUSDT",1759104023424,[[112092.2,3.312],[112092.1,0.006],[112092.0,0.002],[112091.2,0.002],[112090.0,0.069]],[[112092.3,11.376],[112092.4,0.643],[112092.5,0.004],[112092.6,0.001],[112092.7,0.63]]]
["binance-futures","BTCUSDT",1759104023475,[[112092.2,4.401],[112092.1,0.006],[112092.0,0.003],[112091.2,0.002],[112090.0,0.069]],[[112092.3,10.906],[112092.4,0.643],[112092.5,0.004],[112092.6,0.001],[112092.7,0.63]]]
["binance-futures","BTCUSDT",1759104023527,[[112092.2,7.616],[112092.1,0.007],[112092.0,0.003],[112091.2,0.002],[112090.0,0.069]],[[112092.3,8.797],[112092.4,0.009],[112092.5,0.004],[112092.9,0.002],[112093.4,0.632]]]
["binance-futures","BTCUSDT",1759104023578,[[112092.2,7.672],[112092.1,0.007],[112092.0,0.003],[112091.2,0.002],[112090.6,0.002]],[[112092.3,8.525],[112092.4,0.007],[112092.5,0.004],[112092.8,0.002],[112092.9,0.002]]]
["binance-futures","BTCUSDT",1759104023631,[[112092.2,7.741],[112092.1,0.006],[112092.0,0.003],[112091.2,0.002],[112090.6,0.002]],[[112092.3,8.528],[112092.4,0.007],[112092.5,0.004],[112092.9,0.002],[112093.4,0.636]]]
["binance-futures","BTCUSDT",1759104023679,[[112092.2,7.474],[112092.1,0.006],[112092.0,0.003],[112091.2,0.002],[112090.6,0.002]],[[112092.3,8.532],[112092.4,0.007],[112092.5,0.004],[112092.9,0.002],[112093.4,0.636]]]
["binance-futures","BTCUSDT",1759104023731,[[112092.2,7.474],[112092.1,0.006],[112092.0,0.053],[112091.7,0.002],[112091.2,0.052]],[[112092.3,8.532],[112092.4,0.007],[112092.5,0.004],[112092.9,0.002],[112093.4,0.636]]]
["binance-futures","BTCUSDT",1759104023784,[[112092.2,7.474],[112092.1,0.006],[112092.0,0.053],[112091.9,0.004],[112091.7,0.002]],[[112092.3,8.532],[112092.4,0.007],[112092.5,0.004],[112092.9,0.002],[112093.4,0.636]]]
["binance-futures","BTCUSDT",1759104023835,[[112092.2,7.474],[112092.1,0.006],[112092.0,0.053],[112091.9,0.004],[112091.7,0.002]],[[112092.3,8.532],[112092.4,0.007],[112092.5,0.004],[112092.9,0.002],[112093.2,0.001]]]
["binance-futures","BTCUSDT",1759104023886,[[112092.2,7.397],[112092.1,0.006],[112092.0,0.053],[112091.9,0.004],[112091.7,0.002]],[[112092.3,8.527],[112092.4,0.007],[112092.5,0.004],[112092.9,0.002],[112093.2,0.001]]]
["binance-futures","BTCUSDT",1759104023940,[[112092.2,7.4],[112092.1,0.006],[112092.0,0.053],[112091.9,0.004],[112091.7,0.002]],[[112092.3,8.538],[112092.4,0.007],[112092.5,0.004],[112092.9,0.002],[112093.2,0.001]]]
["binance-futures","BTCUSDT",1759104023990,[[112092.2,7.592],[112092.1,0.006],[112092.0,0.053],[112091.9,0.004],[112091.7,0.002]],[[112092.3,8.537],[112092.4,0.007],[112092.5,0.004],[112092.9,0.002],[112093.2,0.001]]]
["binance-futures","BTCUSDT",1759104024044,[[112092.2,7.592],[112092.1,0.006],[112092.0,0.053],[112091.9,0.004],[112091.7,0.002]],[[112092.3,7.671],[112092.4,0.007],[112092.5,0.004],[112092.9,0.002],[112093.2,0.001]]]
["binance-futures","BTCUSDT",1759104024096,[[112099.9,18.694],[112099.8,5.082],[112099.5,3.734],[112099.4,1.139],[112099.0,0.638]],[[112100.0,0.036],[112100.2,0.001],[112100.8,0.002],[112101.4,0.001],[112103.1,0.547]]]
["binance-futures","BTCUSDT",1759104024148,[[112104.7,23.011],[112104.6,0.003],[112104.0,0.051],[112103.8,0.002],[112103.2,0.05]],[[112104.8,1.138],[112104.9,0.004],[112105.2,0.003],[112105.3,0.002],[112107.6,0.003]]]
["binance-futures","BTCUSDT",1759104024198,[],[[112099.6,16.051],[112099.9,0.32],[112100.0,0.382],[112100.1,0.109],[112100.2,0.769]]]
["binance-futures","BTCUSDT",1759104024249,[[112099.5,3.519],[112099.4,0.632],[112098.8,0.001],[112098.6,0.631],[112097.9,0.004]],[[112099.6,14.787],[112099.7,0.007],[112099.8,0.002],[112099.9,0.061],[112100.0,0.001]]]
["binance-futures","BTCUSDT",1759104024301,[[112099.5,2.601],[112099.4,0.632],[112099.3,0.002],[112098.8,0.001],[112098.7,1.235]],[[112099.6,14.787],[112099.7,0.007],[112099.8,0.002],[112100.0,0.001],[112100.2,0.256]]]
["binance-futures","BTCUSDT",1759104024352,[[112099.5,2.824],[112099.4,0.632],[112099.3,0.002],[112098.7,0.001]],[[112099.6,15.456],[112099.7,0.007],[112099.8,0.002],[112100.0,0.001],[112100.2,0.256]]]
["binance-futures","BTCUSDT",1759104024402,[[112099.5,2.827],[112099.4,0.004],[112099.3,0.002],[112098.7,0.001],[112098.6,0.001]],[[112099.6,15.57],[112099.7,0.008],[112099.8,0.003],[112100.0,0.001],[112100.2,0.256]]]
["binance-futures","BTCUSDT",1759104024454,[[112099.5,4.017],[112099.4,0.004],[112099.3,0.002],[112098.8,0.155],[112098.6,0.001]],[[112099.6,14.904],[112099.7,0.008],[112099.8,0.003],[112100.0,0.001],[112100.1,0.002]]]
["binance-futures","BTCUSDT",1759104024505,[[112099.5,4.757],[112099.4,0.004],[112099.3,0.002],[112098.8,0.155],[112098.6,0.001]],[[112099.6,14.654],[112099.7,0.008],[112099.8,0.003],[112100.0,0.001],[112100.1,0.002]]]
["binance-futures","BTCUSDT",1759104024559,[[112099.5,6.058],[112099.4,0.004],[112099.3,0.002],[112098.8,0.155],[112098.6,0.001]],[[112099.6,12.036],[112099.7,0.008],[112099.8,0.003],[112100.0,0.001],[112100.1,0.002]]]
["binance-futures","BTCUSDT",1759104024609,[[112099.5,6.06],[112099.4,0.004],[112099.3,0.002],[112098.8,0.155],[112098.7,0.002]],[[112099.6,12.036],[112099.7,0.008],[112099.8,0.003],[112100.0,0.001],[112100.1,0.002]]]
["binance-futures","BTCUSDT",1759104024662,[[112099.5,6.123],[112099.4,0.004],[112099.3,0.002],[112098.8,0.155],[112098.7,0.002]],[[112099.6,6.212],[112099.7,0.004],[112099.8,0.003],[112100.0,0.001],[112100.1,0.002]]]
["binance-futures","BTCUSDT",1759104024712,[[112099.5,6.123],[112099.4,0.004],[112099.3,0.002],[112099.2,0.052],[112099.1,0.002]],[[112099.6,6.209],[112099.7,0.004],[112099.8,0.002],[112100.0,0.001],[112100.1,0.002]]]
["binance-futures","BTCUSDT",1759104024763,[[112099.5,6.024],[112099.4,0.004],[112099.3,0.002],[112099.2,0.052],[112099.1,0.002]],[[112099.6,5.379],[112099.7,0.004],[112099.8,0.002],[112100.0,0.001],[112100.1,0.002]]]
["binance-futures","BTCUSDT",1759104024809,[[112099.5,6.023],[112099.4,0.004],[112099.3,0.002],[112099.2,0.052],[112099.1,0.002]],[[112099.6,5.381],[112099.7,0.004],[112099.8,0.002],[112100.0,0.001],[112100.1,0.002]]]
["binance-futures","BTCUSDT",1759104024867,[[112099.5,6.196],[112099.4,0.004],[112099.3,0.003],[112099.2,0.052],[112099.1,0.002]],[[112099.6,4.706],[112099.7,0.004],[112099.8,0.002],[112100.0,0.001],[112100.1,0.002]]]
["binance-futures","BTCUSDT",1759104024919,[[112099.5,6.196],[112099.4,0.004],[112099.3,0.003],[112099.2,0.052],[112099.1,0.002]],[[112099.6,4.706],[112099.7,0.004],[112099.8,0.002],[112100.0,0.001],[112100.1,0.002]]]
["binance-futures","BTCUSDT",1759104024969,[[112099.5,6.645],[112099.4,0.004],[112099.3,0.003],[112099.2,0.052],[112099.1,0.002]],[[112099.6,4.714],[112099.7,0.004],[112099.8,0.002],[112100.0,0.001],[112100.1,0.002]]]
["binance-futures","BTCUSDT",1759104025021,[[112099.5,6.57],[112099.4,0.004],[112099.3,0.003],[112099.2,0.052],[112099.1,0.002]],[[112099.6,4.714],[112099.7,0.004],[112099.8,0.002],[112100.0,0.001],[112100.1,0.002]]]
["binance-futures","BTCUSDT",1759104025073,[[112105.6,14.677],[112105.5,0.018],[112105.4,0.002],[112105.3,2.343],[112105.2,0.797]],[[112105.7,0.903],[112105.8,0.001],[112106.0,0.001],[112106.2,0.002],[112107.6,0.002]]]
["binance-futures","BTCUSDT",1759104025124,[[112105.6,9.51],[112105.5,0.004],[112105.4,0.004],[112105.3,0.002],[112105.2,0.474]],[[112105.7,1.749],[112105.8,0.002],[112106.0,0.003],[112106.1,0.002],[112106.2,0.002]]]
["binance-futures","BTCUSDT",1759104025175,[[112105.6,7.92],[112105.5,0.004],[112105.4,0.004],[112105.3,0.002],[112105.2,0.472]],[[112105.7,4.252],[112105.8,0.004],[112106.0,0.001],[112106.2,0.002],[112109.7,0.002]]]
["binance-futures","BTCUSDT",1759104025228,[[112105.6,8.125],[112105.5,0.003],[112105.4,0.004],[112105.3,0.002],[112105.2,0.472]],[[112105.7,3.224],[112105.8,0.004],[112105.9,0.002],[112106.0,0.001],[112106.2,0.002]]]
["binance-futures","BTCUSDT",1759104025279,[[112105.6,8.58],[112105.5,0.003],[112105.4,0.004],[112105.3,0.002],[112105.2,0.472]],[[112105.7,3.224],[112105.8,0.004],[112105.9,0.002],[112106.0,0.001],[112106.2,0.002]]]
["binance-futures","BTCUSDT",1759104025331,[[112105.6,8.28],[112105.5,0.003],[112105.4,0.004],[112105.3,0.089],[112105.2,0.002]],[[112105.7,2.88],[112105.8,0.004],[112105.9,0.002],[112106.0,0.001],[112106.2,0.002]]]
["binance-futures","BTCUSDT",1759104025384,[[112105.6,8.738],[112105.5,0.005],[112105.4,0.034],[112105.3,0.001]],[[112105.7,0.975],[112105.8,0.004],[112105.9,0.002],[112106.0,0.001],[112106.2,0.002]]]
["binance-futures","BTCUSDT",1759104025435,[[112105.6,8.767],[112105.5,0.005],[112105.4,0.017],[112105.3,0.003],[112104.1,0.067]],[[112105.7,0.974],[112105.8,0.004],[112106.0,0.001],[112106.2,0.002],[112110.5,0.002]]]
["binance-futures","BTCUSDT",1759104025486,[[112105.6,8.787],[112105.5,0.005],[112105.4,0.004],[112105.3,0.001],[112105.2,0.002]],[[112105.7,0.974],[112105.8,0.004],[112106.0,0.001],[112106.2,0.002],[112110.5,0.002]]]
["binance-futures","BTCUSDT",1759104025538,[[112105.6,9.087],[112105.5,0.005],[112105.4,0.004],[112105.3,0.001],[112105.2,0.002]],[[112105.7,0.997],[112105.8,0.004],[112106.0,0.001],[112106.2,0.002],[112110.5,0.002]]]
["binance-futures","BTCUSDT",1759104025590,[[112105.6,9.057],[112105.5,0.005],[112105.4,0.004],[112105.3,0.001],[112105.2,0.002]],[[112105.7,2.278],[112105.8,0.002],[112106.0,0.001],[112106.2,0.002],[112110.5,0.002]]]
["binance-futures","BTCUSDT",1759104025639,[[112105.6,8.675],[112105.5,0.005],[112105.4,0.004],[112105.3,0.001],[112105.2,0.002]],[[112105.7,2.909],[112105.8,0.002],[112106.0,0.001],[112106.2,0.002],[112110.5,0.002]]]
["binance-futures","BTCUSDT",1759104025692,[[112105.6,8.369],[112105.5,0.005],[112105.4,0.004],[112105.3,0.001],[112105.2,0.002]],[[112105.7,4.875],[112105.8,0.002],[112106.0,0.001],[112106.2,0.002],[112110.5,0.002]]]
["binance-futures","BTCUSDT",1759104025743,[[112105.6,8.06],[112105.5,0.005],[112105.4,0.004],[112105.3,0.001],[112105.2,0.002]],[[112105.7,4.121],[112105.8,0.002],[112106.0,0.001],[112106.2,0.002],[112107.3,0.002]]]
["binance-futures","BTCUSDT",1759104025798,[[112105.6,6.555],[112105.5,0.005],[112105.4,0.004],[112105.3,0.001],[112105.2,0.002]],[[112105.7,5.12],[112105.8,0.006],[112106.0,0.001],[112106.2,0.002],[112107.3,0.002]]]
["binance-futures","BTCUSDT",1759104025848,[[112105.6,6.37],[112105.5,0.005],[112105.4,0.004],[112105.3,0.001],[112105.2,0.002]],[[112105.7,5.052],[112105.8,0.008],[112106.0,0.001],[112106.2,0.002],[112107.3,0.002]]]
["binance-futures","BTCUSDT",1759104025899,[[112105.6,6.401],[112105.5,0.005],[112105.4,0.004],[112105.3,0.001],[112105.2,0.002]],[[112105.7,5.052],[112105.8,0.018],[112106.0,0.001],[112106.2,0.002],[112107.3,0.002]]]
["binance-futures","BTCUSDT",1759104025952,[[112105.6,3.136],[112105.5,0.003],[112105.4,0.004],[112105.3,0.001],[112105.2,0.002]],[[112105.7,5.66],[112105.8,0.018],[112105.9,0.3],[112106.0,0.001],[112106.2,0.002]]]
["binance-futures","BTCUSDT",1759104026006,[[112105.6,3.381],[112105.5,0.003],[112105.4,0.004],[112105.3,0.001],[112105.2,0.002]],[[112105.7,5.65],[112105.8,0.018],[112105.9,0.3],[112106.0,0.013],[112106.2,0.002]]]
["binance-futures","BTCUSDT",1759104026056,[[112105.6,3.305],[112105.5,0.003],[112105.4,0.004],[112105.3,0.001],[112105.2,0.002]],[[112105.7,5.655],[112105.8,0.018],[112105.9,0.3],[112106.0,0.013],[112106.2,0.004]]]
["binance-futures","BTCUSDT",1759104026108,[[112105.6,3.305],[112105.5,0.003],[112105.4,0.004],[112105.3,0.001],[112105.2,0.002]],[[112105.7,5.655],[112105.8,0.022],[112105.9,0.3],[112106.0,0.013],[112106.2,0.004]]]
["binance-futures","BTCUSDT",1759104026160,[[112105.6,3.736],[112105.5,0.003],[112105.4,0.004],[112105.3,0.001],[112105.2,0.002]],[[112105.7,5.655],[112105.8,0.02],[112105.9,0.3],[112106.0,0.003],[112106.1,0.01]]]
["binance-futures","BTCUSDT",1759104026211,[[112105.6,3.731],[112105.5,0.003],[112105.4,0.004],[112105.3,0.001],[112105.2,0.002]],[[112105.7,5.656],[112105.8,0.018],[112105.9,0.3],[112106.0,0.003],[112106.1,0.01]]]
["binance-futures","BTCUSDT",1759104026262,[[112105.6,3.421],[112105.5,0.003],[112105.4,0.004],[112105.3,0.001],[112105.2,0.002]],[[112105.7,5.656],[112105.8,0.028],[112105.9,0.3],[112106.0,0.003],[112106.1,0.01]]]
["binance-futures","BTCUSDT",1759104026315,[[112105.6,3.03],[112105.5,0.003],[112105.4,0.005],[112105.3,0.001],[112105.2,0.002]],[[112105.7,5.655],[112105.8,0.02],[112105.9,0.3],[112106.0,0.003],[112106.1,0.01]]]
["binance-futures","BTCUSDT",1759104026366,[[112105.6,3.24],[112105.5,0.003],[112105.4,0.005],[112105.3,0.001],[112105.2,0.002]],[[112105.7,5.652],[112105.8,0.02],[112105.9,0.3],[112106.0,0.003],[112106.1,0.01]]]
["binance-futures","BTCUSDT",1759104026420,[[112105.6,3.646],[112105.5,0.003],[112105.4,0.005],[112105.3,0.001],[112105.2,0.002]],[[112105.7,5.84],[112105.8,0.021],[112105.9,0.3],[112106.0,0.003],[112106.1,0.01]]]
["binance-futures","BTCUSDT",1759104026471,[[112105.6,3.626],[112105.5,0.003],[112105.4,0.005],[112105.3,0.001],[112105.2,0.002]],[[112105.7,5.78],[112105.8,0.021],[112105.9,0.3],[112106.0,0.003],[112106.1,0.01]]]
["binance-futures","BTCUSDT",1759104026521,[[112105.6,4.5],[112105.5,0.003],[112105.4,0.005],[112105.3,0.001],[112105.2,0.002]],[[112105.7,5.779],[112105.8,0.019],[112105.9,0.3],[112106.0,0.003],[112106.1,0.01]]]
["binance-futures","BTCUSDT",1759104026572,[[112105.6,5.344],[112105.5,0.003],[112105.4,0.005],[112105.3,0.001],[112105.2,0.002]],[[112105.7,4.741],[112105.8,0.014],[112106.0,0.001],[112107.7,0.002],[112107.8,0.01]]]
["binance-futures","BTCUSDT",1759104026622,[[112105.6,5.359],[112105.5,0.003],[112105.4,0.005],[112105.3,0.001],[112105.2,0.002]],[[112105.7,5.236],[112105.8,0.014],[112106.0,0.001],[112107.7,0.002],[112107.8,0.01]]]
["binance-futures","BTCUSDT",1759104026678,[[112105.6,4.736],[112105.5,0.003],[112105.4,0.005],[112105.3,0.001],[112105.2,0.002]],[[112105.7,5.524],[112105.8,0.014],[112106.0,0.001],[112107.7,0.002],[112107.8,0.01]]]
["binance-futures","BTCUSDT",1759104026725,[[112105.6,4.589],[112105.5,0.003],[112105.4,0.005],[112105.3,0.001],[112105.2,0.002]],[[112105.7,5.523],[112105.8,0.014],[112106.0,0.001],[112107.4,0.001],[112107.5,0.3]]]
["binance-futures","BTCUSDT",1759104026783,[[112105.6,3.922],[112105.5,0.003],[112105.4,0.005],[112105.3,0.001],[112105.2,0.002]],[[112105.7,5.904],[112105.8,0.018],[112106.0,0.301],[112107.4,0.001],[112107.6,0.004]]]
["binance-futures","BTCUSDT",1759104026835,[[112105.6,4.485],[112105.5,0.003],[112105.4,0.005],[112105.3,0.001],[112105.2,0.002]],[[112105.7,5.906],[112105.8,0.02],[112106.0,0.001],[112107.6,0.003],[112107.7,0.302]]]
["binance-futures","BTCUSDT",1759104026885,[[112105.6,4.487],[112105.5,0.003],[112105.4,0.005],[112105.3,0.001],[112105.2,0.002]],[[112105.7,5.908],[112105.8,0.014],[112106.0,0.001],[112107.6,0.003],[112107.7,0.302]]]
["binance-futures","BTCUSDT",1759104026939,[[112105.6,4.487],[112105.5,0.003],[112105.4,0.005],[112105.3,0.001],[112105.2,0.002]],[[112105.7,5.661],[112105.8,0.014],[112106.0,0.001],[112107.6,0.002],[112107.7,0.002]]]
["binance-futures","BTCUSDT",1759104026991,[[112105.6,4.911],[112105.5,0.003],[112105.4,0.005],[112105.3,0.001],[112105.2,0.002]],[[112105.7,5.657],[112105.8,0.014],[112106.0,0.001],[112107.6,0.002],[112107.7,0.002]]]
["binance-futures","BTCUSDT",1759104027042,[[112105.6,5.204],[112105.5,0.003],[112105.4,0.005],[112105.3,0.001],[112105.2,0.002]],[[112105.7,4.306],[112105.8,0.014],[112106.0,0.001],[112107.6,0.002],[112107.7,0.002]]]
["binance-futures","BTCUSDT",1759104027097,[[112105.6,5.388],[112105.5,0.003],[112105.4,0.005],[112105.3,0.001],[112105.2,0.002]],[[112105.7,4.303],[112105.8,0.014],[112106.0,0.001],[112107.6,0.002],[112107.7,0.002]]]
["binance-futures","BTCUSDT",1759104027148,[[112105.6,6.418],[112105.5,0.003],[112105.4,0.005],[112105.3,0.001],[112105.2,0.002]],[[112105.7,1.191],[112105.8,0.014],[112106.0,0.001],[112107.6,0.002],[112107.7,0.002]]]
["binance-futures","BTCUSDT",1759104027200,[[112105.6,6.419],[112105.5,0.003],[112105.4,0.005],[112105.3,0.001],[112105.2,0.002]],[[112105.7,1.571],[112105.8,0.014],[112106.0,0.001],[112107.6,0.002],[112107.7,0.002]]]
["binance-futures","BTCUSDT",1759104027245,[[112105.6,6.418],[112105.5,0.003],[112105.4,0.005],[112105.3,0.001],[112105.2,0.002]],[[112105.7,0.309],[112105.8,0.014],[112106.0,0.001],[112107.6,0.002],[112107.7,0.002]]]
["binance-futures","BTCUSDT",1759104027302,[[112105.6,6.483],[112105.5,0.003],[112105.4,0.005],[112105.3,0.001],[112105.2,0.002]],[[112105.7,0.672],[112105.8,0.014],[112106.0,0.001],[112107.6,0.002],[112107.7,0.002]]]
["binance-futures","BTCUSDT",1759104027349,[[112105.6,6.483],[112105.5,0.003],[112105.4,0.005],[112105.3,0.001],[112105.2,0.002]],[[112105.7,0.674],[112105.8,0.014],[112106.0,0.001],[112107.6,0.002],[112107.7,0.002]]]
["binance-futures","BTCUSDT",1759104027406,[[112105.6,4.897],[112105.5,0.003],[112105.4,0.005],[112105.3,0.001],[112105.2,0.002]],[[112105.7,5.568],[112105.8,0.014],[112106.0,0.001],[112107.6,0.002],[112107.7,0.002]]]
["binance-futures","BTCUSDT",1759104027456,[[112105.6,2.456],[112105.5,0.003],[112105.4,0.005],[112105.3,0.001],[112105.2,0.002]],[[112105.7,5.881],[112105.8,0.019],[112106.0,0.001],[112106.5,0.001],[112106.6,0.3]]]
["binance-futures","BTCUSDT",1759104027507,[[112105.6,2.977],[112105.5,0.003],[112105.4,0.005],[112105.3,0.001],[112105.2,0.002]],[[112105.7,6.181],[112105.8,0.019],[112106.0,0.001],[112108.2,0.001],[112108.4,0.002]]]
["binance-futures","BTCUSDT",1759104027560,[[112105.6,4.104],[112105.5,0.003],[112105.4,0.005],[112105.3,0.001],[112105.2,0.002]],[[112105.7,5.045],[112105.8,0.019],[112106.0,0.001],[112108.2,0.001],[112108.4,0.002]]]
["binance-futures","BTCUSDT",1759104027612,[[112105.6,4.104],[112105.5,0.003],[112105.4,0.005],[112105.3,0.001],[112105.2,0.002]],[[112105.7,5.045],[112105.8,0.019],[112106.0,0.001],[112108.2,0.001],[112108.4,0.002]]]
["binance-futures","BTCUSDT",1759104027662,[[112105.6,3.195],[112105.5,0.003],[112105.4,0.005],[112105.3,0.001],[112105.2,0.002]],[[112105.7,5.053],[112105.8,0.019],[112106.0,0.001],[112108.2,0.001],[112108.4,0.002]]]
["binance-futures","BTCUSDT",1759104027713,[[112105.6,3.354],[112105.5,0.003],[112105.4,0.005],[112105.3,0.001],[112105.2,0.002]],[[112105.7,5.053],[112105.8,0.019],[112106.0,0.001],[112108.2,0.001],[112108.4,0.002]]]
["binance-futures","BTCUSDT",1759104027763,[[112105.6,4.601],[112105.5,0.003],[112105.4,0.005],[112105.3,0.001],[112105.2,0.002]],[[112105.7,4.797],[112105.8,0.015],[112106.0,0.001],[112108.2,0.001],[112108.4,0.002]]]
["binance-futures","BTCUSDT",1759104027820,[[112105.6,4.878],[112105.5,1.152],[112105.4,0.005],[112105.3,0.001],[112105.2,0.002]],[[112105.7,4.656],[112105.8,0.015],[112106.0,0.001],[112108.2,0.001],[112108.4,0.002]]]
["binance-futures","BTCUSDT",1759104027871,[[112105.6,5.695],[112105.5,1.152],[112105.4,0.005],[112105.3,0.001],[112105.2,0.002]],[[112105.7,3.742],[112105.8,0.023],[112106.0,0.001],[112108.2,0.001],[112108.4,0.002]]]
["binance-futures","BTCUSDT",1759104027922,[[112105.6,5.694],[112105.5,1.152],[112105.4,0.005],[112105.3,0.001],[112105.2,0.002]],[[112105.7,4.236],[112105.8,0.023],[112106.0,0.001],[112108.2,0.001],[112108.4,0.002]]]
["binance-futures","BTCUSDT",1759104027973,[[112105.6,5.694],[112105.5,1.152],[112105.4,0.005],[112105.3,0.001],[112105.2,0.002]],[[112105.7,4.244],[112105.8,0.023],[112106.0,0.001],[112108.2,0.001],[112108.4,0.002]]]
["binance-futures","BTCUSDT",1759104028025,[[112105.6,5.701],[112105.5,1.157],[112105.4,0.005],[112105.3,0.001],[112105.2,0.002]],[[112105.7,4.246],[112105.8,0.023],[112106.0,0.001],[112108.2,0.001],[112108.4,0.002]]]
["binance-futures","BTCUSDT",1759104028079,[[112105.6,5.701],[112105.5,1.158],[112105.4,0.005],[112105.3,0.005],[112105.2,0.002]],[[112105.7,4.25],[112105.8,0.023],[112106.0,0.001],[112108.2,0.001],[112108.4,0.002]]]
["binance-futures","BTCUSDT",1759104028129,[[112105.6,5.366],[112105.5,1.158],[112105.4,0.005],[112105.3,0.005],[112105.2,0.002]],[[112105.7,4.252],[112105.8,0.023],[112106.0,0.001],[112108.2,0.001],[112108.4,0.002]]]
["binance-futures","BTCUSDT",1759104028183,[[112105.6,5.288],[112105.5,1.158],[112105.4,0.005],[112105.3,0.005],[112105.2,0.002]],[[112105.7,4.25],[112105.8,0.023],[112106.0,0.001],[112108.2,0.001],[112108.4,0.002]]]
["binance-futures","BTCUSDT",1759104028237,[[112105.6,5.288],[112105.5,1.158],[112105.4,0.005],[112105.3,0.005],[112105.2,0.002]],[[112105.7,4.25],[112105.8,0.023],[112106.0,0.001],[112108.2,0.001],[112108.4,0.002]]]
["binance-futures","BTCUSDT",1759104028285,[[112105.6,5.288],[112105.5,1.158],[112105.4,0.005],[112105.3,0.005],[112105.2,0.002]],[[112105.7,4.249],[112105.8,0.023],[112106.0,0.001],[112108.2,0.001],[112108.4,0.002]]]
["binance-futures","BTCUSDT",1759104028342,[[112105.6,3.863],[112105.5,1.158],[112105.4,0.005],[112105.3,0.005],[112105.2,0.002]],[[112105.7,5.028],[112105.8,0.027],[112106.0,0.001],[112108.2,0.001],[112108.4,0.002]]]
["binance-futures","BTCUSDT",1759104028396,[[112105.6,2.761],[112105.5,1.158],[112105.4,0.005],[112105.3,0.005],[112105.2,0.002]],[[112105.7,5.341],[112105.8,0.027],[112106.0,0.001],[112108.2,0.001],[112108.4,0.002]]]
["binance-futures","BTCUSDT",1759104028444,[[112105.6,2.698],[112105.5,1.158],[112105.4,0.005],[112105.3,0.005],[112105.2,0.002]],[[112105.7,5.341],[112105.8,0.028],[112106.0,0.001],[112108.2,0.001],[112108.4,0.002]]]
["binance-futures","BTCUSDT",1759104028499,[[112105.6,2.3],[112105.5,1.158],[112105.4,0.005],[112105.3,0.005],[112105.2,0.002]],[[112105.7,5.347],[112105.8,0.028],[112106.0,0.001],[112108.2,0.001],[112108.4,0.002]]]
["binance-futures","BTCUSDT",1759104028551,[[112105.6,2.297],[112105.5,1.158],[112105.4,0.005],[112105.3,0.005],[112105.2,0.002]],[[112105.7,5.364],[112105.8,0.028],[112106.0,0.001],[112108.2,0.001],[112108.4,0.002]]]
["binance-futures","BTCUSDT",1759104028604,[[112105.6,2.3],[112105.5,1.158],[112105.4,0.005],[112105.3,0.005],[112105.2,0.002]],[[112105.7,5.363],[112105.8,0.028],[112106.0,0.001],[112108.2,0.001],[112108.4,0.002]]]
["binance-futures","BTCUSDT",1759104028654,[[112105.6,2.725],[112105.5,1.158],[112105.4,0.005],[112105.3,0.005],[112105.2,0.002]],[[112105.7,5.366],[112105.8,0.028],[112106.0,0.001],[112108.2,0.001],[112108.4,0.002]]]
["binance-futures","BTCUSDT",1759104028706,[[112105.6,2.687],[112105.5,1.158],[112105.4,0.005],[112105.3,0.005],[112105.2,0.002]],[[112105.7,5.366],[112105.8,0.028],[112106.0,0.001],[112108.2,0.001],[112108.4,0.002]]]
["binance-futures","BTCUSDT",1759104028759,[[112105.6,2.687],[112105.5,1.158],[112105.4,0.005],[112105.3,0.005],[112105.2,0.002]],[[112105.7,5.363],[112105.8,0.028],[112106.0,0.001],[112108.2,0.001],[112108.4,0.002]]]
["binance-futures","BTCUSDT",1759104028808,[[112105.6,6.135],[112105.5,1.158],[112105.4,0.005],[112105.3,0.005],[112105.2,0.002]],[[112105.7,3.091],[112105.8,0.023],[112106.0,0.001],[112108.2,0.001],[112108.4,0.002]]]
["binance-futures","BTCUSDT",1759104028863,[[112105.6,6.156],[112105.5,1.158],[112105.4,0.005],[112105.3,0.005],[112105.2,0.002]],[[112105.7,1.503],[112105.8,0.023],[112106.0,0.001],[112108.2,0.001],[112108.4,0.002]]]
["binance-futures","BTCUSDT",1759104028913,[[112105.6,6.479],[112105.5,1.158],[112105.4,0.005],[112105.3,0.005],[112105.2,0.002]],[[112105.7,1.039],[112105.8,0.023],[112106.0,0.001],[112108.4,0.002],[112112.3,0.248]]]
["binance-futures","BTCUSDT",1759104028964,[[112105.6,6.55],[112105.5,1.158],[112105.4,0.005],[112105.3,0.005],[112105.2,0.002]],[[112105.7,1.043],[112105.8,0.023],[112106.0,0.001],[112108.4,0.002],[112112.0,0.003]]]
["binance-futures","BTCUSDT",1759104029016,[[112105.6,6.673],[112105.5,1.158],[112105.4,0.005],[112105.3,0.005],[112105.2,0.002]],[[112105.7,1.11],[112105.8,0.023],[112106.0,0.001],[112108.4,0.002],[112112.0,0.003]]]
["binance-futures","BTCUSDT",1759104029066,[[112105.6,6.782],[112105.5,1.158],[112105.4,0.005],[112105.3,0.005],[112105.2,0.002]],[[112105.7,1.046],[112105.8,0.023],[112106.0,0.001],[112108.4,0.002],[112112.0,0.003]]]
["binance-futures","BTCUSDT",1759104029113,[[112105.6,6.559],[112105.5,1.158],[112105.4,0.005],[112105.3,0.005],[112105.2,0.002]],[[112105.7,2.595],[112105.8,0.023],[112106.0,0.001],[112108.4,0.002],[112112.0,0.003]]]
["binance-futures","BTCUSDT",1759104029168,[[112105.6,5.756],[112105.5,1.158],[112105.4,0.052],[112105.3,0.005],[112105.2,0.002]],[[112105.7,4.767],[112105.8,0.023],[112106.0,0.001],[112108.4,0.002],[112112.0,0.003]]]
["binance-futures","BTCUSDT",1759104029220,[[112105.6,5.775],[112105.5,1.158],[112105.4,0.052],[112105.3,0.007],[112105.2,0.002]],[[112105.7,4.764],[112105.8,0.023],[112106.0,0.001],[112108.4,0.002],[112112.0,0.003]]]
["binance-futures","BTCUSDT",1759104029271,[[112105.6,4.087],[112105.5,1.158],[112105.4,0.052],[112105.3,0.007],[112105.2,0.002]],[[112105.7,5.462],[112105.8,0.025],[112106.0,0.001],[112108.4,0.002],[112112.0,0.003]]]
["binance-futures","BTCUSDT",1759104029323,[[112105.6,2.86],[112105.5,1.158],[112105.4,0.052],[112105.3,0.007],[112105.2,0.002]],[[112105.7,5.887],[112105.8,0.029],[112106.0,0.001],[112108.4,0.002],[112108.9,0.003]]]
["binance-futures","BTCUSDT",1759104029373,[[112105.6,2.86],[112105.5,1.472],[112105.4,0.052],[112105.3,0.006],[112105.2,0.316]],[[112105.7,6.783],[112105.8,0.027],[112106.0,0.001],[112108.2,0.001],[112108.3,0.003]]]
["binance-futures","BTCUSDT",1759104029425,[[112105.6,2.893],[112105.5,1.472],[112105.4,0.052],[112105.3,0.008],[112105.2,0.592]],[[112105.7,6.171],[112105.8,0.027],[112106.0,0.001],[112108.2,0.001],[112108.3,0.003]]]
["binance-futures","BTCUSDT",1759104029475,[[112105.6,2.893],[112105.5,1.472],[112105.4,0.052],[112105.3,0.008],[112105.2,0.592]],[[112105.7,6.153],[112105.8,0.03],[112106.0,0.001],[112108.2,0.001],[112108.3,0.003]]]
["binance-futures","BTCUSDT",1759104029526,[[112105.6,2.893],[112105.5,1.472],[112105.4,0.052],[112105.3,0.008],[112105.2,0.592]],[[112105.7,6.16],[112105.8,0.028],[112106.0,0.001],[112108.2,0.001],[112108.3,0.003]]]
["binance-futures","BTCUSDT",1759104029577,[[112105.6,2.893],[112105.5,1.158],[112105.4,0.052],[112105.3,0.006],[112105.2,0.278]],[[112105.7,6.159],[112105.8,0.028],[112106.0,0.001],[112108.2,0.001],[112108.3,0.003]]]
["binance-futures","BTCUSDT",1759104029627,[[112105.6,2.004],[112105.5,1.158],[112105.4,0.052],[112105.3,0.007],[112105.2,0.002]],[[112105.7,6.138],[112105.8,0.028],[112106.0,0.001],[112107.4,0.001],[112107.5,0.3]]]
["binance-futures","BTCUSDT",1759104029679,[[112105.6,1.743],[112105.5,1.158],[112105.4,0.052],[112105.3,0.007],[112105.2,0.002]],[[112105.7,6.14],[112105.8,0.028],[112106.0,0.001],[112107.4,0.001],[112107.5,0.3]]]
["binance-futures","BTCUSDT",1759104029732,[[112105.6,2.032],[112105.5,1.158],[112105.4,0.052],[112105.3,0.005],[112105.2,0.002]],[[112105.7,6.101],[112105.8,0.028],[112106.0,0.001],[112107.4,0.001],[112107.5,0.3]]]
["binance-futures","BTCUSDT",1759104029785,[[112105.6,1.414],[112105.5,1.158],[112105.4,0.052],[112105.3,0.007],[112105.2,0.002]],[[112105.7,6.098],[112105.8,0.028],[112106.0,0.001],[112107.4,0.001],[112107.5,0.3]]]
["binance-futures","BTCUSDT",1759104029836,[[112105.6,1.327],[112105.5,1.158],[112105.4,0.052],[112105.3,0.007],[112105.2,0.002]],[[112105.7,10.019],[112105.8,0.03],[112106.0,0.001],[112107.4,0.001],[112107.6,0.002]]]
["binance-futures","BTCUSDT",1759104029889,[[112105.6,0.857],[112105.5,1.158],[112105.4,0.052],[112105.3,0.005],[112105.2,0.002]],[[112105.7,10.467],[112105.8,0.03],[112105.9,0.002],[112106.0,0.001],[112106.7,0.067]]]
["binance-futures","BTCUSDT",1759104029939,[[112105.6,0.855],[112105.5,1.158],[112105.4,0.052],[112105.3,0.007],[112105.2,0.002]],[[112105.7,11.134],[112105.8,0.03],[112106.0,0.001],[112106.7,0.067],[112106.8,0.004]]]
["binance-futures","BTCUSDT",1759104029990,[[112105.6,0.671],[112105.5,1.158],[112105.4,0.052],[112105.3,0.007],[112105.2,0.002]],[[112105.7,11.265],[112105.8,0.03],[112106.0,0.001],[112106.5,0.001],[112106.6,0.989]]]
["binance-futures","BTCUSDT",1759104030043,[],[[112103.1,23.798],[112103.2,0.005],[112104.0,0.112],[112104.1,0.332],[112104.2,0.049]]]
["binance-futures","BTCUSDT",1759104030094,[[112103.0,0.259],[112102.8,0.029],[112101.7,0.004],[112099.0,0.002],[112092.6,0.01]],[[112103.1,22.752],[112103.2,0.007],[112104.0,0.062],[112104.1,0.283],[112105.6,0.65]]]
["binance-futures","BTCUSDT",1759104030145,[[112103.0,0.208],[112102.8,0.029],[112102.7,0.002],[112102.6,0.002],[112101.7,0.002]],[[112103.1,23.462],[112103.2,0.007],[112103.6,0.001],[112103.7,0.989],[112103.8,0.002]]]
["binance-futures","BTCUSDT",1759104030196,[[112103.0,0.497],[112102.9,0.002],[112102.8,0.029],[112102.7,0.002],[112102.6,0.002]],[[112103.1,23.444],[112103.2,0.007],[112104.0,0.001],[112104.1,0.008],[112104.9,0.004]]]
["binance-futures","BTCUSDT",1759104030247,[[112103.0,0.497],[112102.9,0.004],[112102.8,0.029],[112102.7,0.002],[112102.6,0.002]],[[112103.1,23.442],[112103.2,0.013],[112104.0,0.001],[112104.1,0.008],[112104.9,0.004]]]
["binance-futures","BTCUSDT",1759104030301,[[112103.0,0.675],[112102.9,0.004],[112102.8,0.029],[112102.6,0.002]],[[112103.1,24.463],[112103.2,0.011],[112104.0,0.001],[112104.1,0.008],[112104.9,0.002]]]
["binance-futures","BTCUSDT",1759104030353,[[112103.0,1.348],[112102.9,0.004],[112102.8,0.029],[112102.7,0.002],[112102.6,0.002]],[[112103.1,23.16],[112103.2,0.011],[112104.0,0.001],[112104.1,0.008],[112104.8,0.001]]]
["binance-futures","BTCUSDT",1759104030403,[[112103.0,1.056],[112102.9,0.004],[112102.8,0.029],[112102.7,0.002],[112102.6,0.002]],[[112103.1,23.163],[112103.2,0.011],[112104.0,0.001],[112104.1,0.008],[112104.8,0.001]]]
["binance-futures","BTCUSDT",1759104030455,[[112103.0,1.056],[112102.9,0.004],[112102.8,0.029],[112102.6,0.002]],[[112103.1,23.163],[112103.2,0.011],[112104.0,0.001],[112104.1,0.008],[112104.8,0.001]]]
["binance-futures","BTCUSDT",1759104030507,[[112103.0,1.056],[112102.9,0.006],[112102.8,0.029],[112102.7,0.002],[112102.6,0.002]],[[112103.1,22.506],[112103.2,0.013],[112104.0,0.001],[112104.1,0.008],[112104.8,0.001]]]
["binance-futures","BTCUSDT",1759104030558,[[112103.0,1.526],[112102.9,0.006],[112102.6,0.002]],[[112103.1,22.88],[112103.2,0.011],[112104.0,0.001],[112104.1,0.008],[112104.8,0.001]]]
["binance-futures","BTCUSDT",1759104030609,[[112103.0,0.853],[112102.9,0.006],[112102.6,0.002],[112101.7,0.002],[112076.6,1.956]],[[112103.1,22.514],[112103.2,0.011],[112104.0,0.001],[112104.1,0.008],[112104.8,0.001]]]
["binance-futures","BTCUSDT",1759104030662,[[112103.0,0.853],[112102.9,0.006],[112102.6,0.002],[112101.7,0.002],[112076.6,0.967]],[[112103.1,23.162],[112103.2,0.011],[112104.0,0.001],[112104.1,0.008],[112104.8,0.001]]]
["binance-futures","BTCUSDT",1759104030709,[[112103.0,1.234],[112102.9,0.006],[112102.6,0.002],[112101.7,0.002],[112091.8,0.018]],[[112103.1,23.162],[112103.2,0.011],[112104.0,0.001],[112104.1,0.008],[112104.8,0.001]]]
["binance-futures","BTCUSDT",1759104030763,[[112103.0,0.853],[112102.9,0.006],[112102.6,0.002],[112101.7,0.002],[112091.8,0.018]],[[112103.1,23.162],[112103.2,0.011],[112104.0,0.001],[112104.1,0.008],[112104.8,0.001]]]
["binance-futures","BTCUSDT",1759104030819,[[112103.0,0.853],[112102.9,0.006],[112102.6,0.002],[112101.8,0.178],[112101.7,0.002]],[[112103.1,22.858],[112103.2,0.011],[112104.0,0.001],[112104.1,0.008],[112104.8,0.001]]]
["binance-futures","BTCUSDT",1759104030869,[[112103.0,0.853],[112102.9,0.006],[112102.6,0.002],[112101.8,0.178],[112101.7,0.002]],[[112103.1,22.494],[112103.2,0.011],[112104.0,0.001],[112104.1,0.008],[112104.8,0.001]]]
["binance-futures","BTCUSDT",1759104030922,[[112103.0,1.586],[112102.9,0.006],[112102.6,0.002],[112101.8,0.178],[112101.7,0.002]],[[112103.1,12.335],[112103.2,0.007],[112104.0,0.001],[112104.1,0.008],[112104.3,0.989]]]
["binance-futures","BTCUSDT",1759104030973,[[112103.0,1.527],[112102.9,0.006],[112102.6,0.002],[112101.8,0.178],[112101.7,0.002]],[[112103.1,13.329],[112103.2,0.007],[112104.0,0.001],[112104.1,0.008],[112104.2,0.003]]]
["binance-futures","BTCUSDT",1759104031025,[[112103.0,1.788],[112102.9,0.006],[112102.8,0.025],[112102.6,0.002],[112101.8,0.178]],[[112103.1,13.329],[112103.2,0.007],[112104.0,0.001],[112104.1,0.008],[112104.2,0.003]]]
["binance-futures","BTCUSDT",1759104031078,[[112103.0,1.447],[112102.9,0.006],[112102.8,0.025],[112102.7,0.002],[112102.6,0.002]],[[112103.1,13.329],[112103.2,0.007],[112103.9,0.002],[112104.0,0.001],[112104.1,0.008]]]
["binance-futures","BTCUSDT",1759104031130,[[112103.0,1.447],[112102.9,0.006],[112102.8,0.025],[112102.7,0.002],[112102.6,0.002]],[[112103.1,13.329],[112103.2,0.007],[112103.9,0.002],[112104.0,0.001],[112104.1,0.008]]]
["binance-futures","BTCUSDT",1759104031179,[[112103.0,1.447],[112102.9,0.006],[112102.8,0.025],[112102.7,0.002],[112102.6,0.002]],[[112103.1,13.329],[112103.2,0.007],[112103.9,0.002],[112104.0,0.001],[112104.1,0.008]]]
["binance-futures","BTCUSDT",1759104031233,[[112103.0,1.448],[112102.9,0.006],[112102.8,0.025],[112102.7,0.002],[112102.6,0.002]],[[112103.1,13.329],[112103.2,0.011],[112103.9,0.002],[112104.0,0.001],[112104.1,0.008]]]
["binance-futures","BTCUSDT",1759104031282,[[112103.0,1.448],[112102.9,0.006],[112102.8,0.025],[112102.7,0.002],[112102.6,0.002]],[[112103.1,13.368],[112103.2,0.011],[112103.9,0.002],[112104.0,0.001],[112104.1,0.008]]]
["binance-futures","BTCUSDT",1759104031335,[[112103.0,1.448],[112102.9,0.006],[112102.8,0.025],[112102.7,0.002],[112102.6,0.002]],[[112103.1,13.329],[112103.2,0.011],[112103.9,0.002],[112104.0,0.001],[112104.1,0.008]]]
["binance-futures","BTCUSDT",1759104031386,[[112103.0,1.453],[112102.9,0.006],[112102.8,0.025],[112102.7,0.002],[112102.6,0.002]],[[112103.1,13.329],[112103.2,0.011],[112103.9,0.002],[112104.0,0.001],[112104.1,0.008]]]
["binance-futures","BTCUSDT",1759104031442,[[112103.0,1.453],[112102.9,0.006],[112102.8,0.025],[112102.7,0.002],[112102.6,0.002]],[[112103.1,13.295],[112103.2,0.013],[112103.9,0.002],[112104.0,0.001],[112104.1,0.008]]]
["binance-futures","BTCUSDT",1759104031496,[[112103.0,1.453],[112102.9,0.006],[112102.8,0.025],[112102.7,0.002],[112102.6,0.002]],[[112103.1,13.282],[112103.2,0.014],[112103.3,0.001],[112103.9,0.002],[112104.0,0.001]]]
["binance-futures","BTCUSDT",1759104031543,[[112103.0,1.359],[112102.9,0.006],[112102.8,0.026],[112102.7,0.002],[112102.6,0.002]],[[112103.1,13.292],[112103.2,0.012],[112103.3,0.001],[112103.9,0.002],[112104.0,0.001]]]
["binance-futures","BTCUSDT",1759104031599,[[112103.0,1.359],[112102.9,0.006],[112102.8,0.026],[112102.7,0.002],[112102.6,0.002]],[[112103.1,13.292],[112103.2,0.012],[112103.3,0.001],[112103.9,0.002],[112104.0,0.001]]]
["binance-futures","BTCUSDT",1759104031651,[[112103.0,1.359],[112102.9,0.006],[112102.8,0.026],[112102.7,0.002],[112102.6,0.002]],[[112103.1,13.292],[112103.2,0.012],[112103.3,0.001],[112103.9,0.002],[112104.0,0.001]]]
["binance-futures","BTCUSDT",1759104031705,[[112103.0,1.359],[112102.9,0.006],[112102.8,0.026],[112102.7,0.002],[112102.6,0.002]],[[112103.1,13.292],[112103.2,0.012],[112103.3,0.001],[112103.9,0.002],[112104.0,0.001]]]
["binance-futures","BTCUSDT",1759104031759,[[112103.0,2.389],[112102.9,0.006],[112102.8,0.026],[112102.6,0.002]],[[112103.1,12.072],[112103.2,0.012],[112103.3,0.001],[112103.6,0.989],[112103.9,0.002]]]
["binance-futures","BTCUSDT",1759104031806,[[112103.0,2.341],[112102.9,0.006],[112102.8,0.026],[112102.7,0.002],[112102.6,0.002]],[[112103.1,12.072],[112103.2,0.012],[112103.3,0.001],[112103.5,0.001],[112103.6,0.989]]]
["binance-futures","BTCUSDT",1759104031864,[[112103.0,1.983],[112102.9,0.006],[112102.8,0.026],[112102.6,0.002]],[[112103.1,13.058],[112103.2,0.012],[112103.3,0.001],[112104.9,0.002],[112114.3,1.039]]]
["binance-futures","BTCUSDT",1759104031909,[[112103.0,1.983],[112102.9,0.006],[112102.8,0.026],[112102.7,0.002],[112102.6,0.002]],[[112103.1,13.058],[112103.2,0.012],[112103.3,0.001],[112104.9,0.004],[112106.1,0.002]]]
["binance-futures","BTCUSDT",1759104031963,[[112103.0,1.869],[112102.9,0.006],[112102.8,0.026],[112102.6,0.002]],[[112103.1,13.058],[112103.2,0.012],[112103.3,0.001],[112104.9,0.004],[112106.1,0.002]]]
["binance-futures","BTCUSDT",1759104032019,[[112103.0,1.869],[112102.9,0.006],[112102.8,0.026],[112102.7,0.002],[112102.6,0.002]],[[112103.1,13.066],[112103.2,0.013],[112103.3,0.001],[112104.9,0.004],[112106.1,0.002]]]
["binance-futures","BTCUSDT",1759104032070,[[112103.0,1.868],[112102.9,0.006],[112102.8,0.026],[112102.7,0.002],[112102.6,0.002]],[[112103.1,13.066],[112103.2,0.013],[112103.3,0.001],[112104.9,0.002],[112106.1,0.002]]]
["binance-futures","BTCUSDT",1759104032122,[[112103.0,1.443],[112102.9,0.006],[112102.8,0.026],[112102.7,0.002],[112102.6,0.002]],[[112103.1,13.066],[112103.2,0.013],[112103.3,0.001],[112104.9,0.002],[112106.1,0.002]]]
["binance-futures","BTCUSDT",1759104032175,[[112103.0,0.654],[112102.9,0.006],[112102.8,0.026],[112102.7,0.002],[112102.6,0.002]],[[112103.1,13.098],[112103.2,0.013],[112103.3,0.001],[112104.9,0.004],[112106.1,0.002]]]
["binance-futures","BTCUSDT",1759104032229,[[112103.0,0.654],[112102.9,0.006],[112102.8,0.026],[112102.7,0.002],[112102.6,0.002]],[[112103.1,13.096],[112103.2,0.015],[112103.3,0.001],[112104.9,0.004],[112106.1,0.002]]]
["binance-futures","BTCUSDT",1759104032283,[],[[112101.7,33.399],[112101.8,0.005],[112101.9,0.001],[112102.7,0.003],[112102.8,2.148]]]
["binance-futures","BTCUSDT",1759104032335,[[112101.6,0.21],[112100.7,0.004],[112099.8,0.002],[112098.8,0.223],[112097.7,0.135]],[[112101.7,26.761],[112101.8,0.008],[112102.7,0.002],[112102.8,0.061],[112102.9,0.092]]]
["binance-futures","BTCUSDT",1759104032386,[[112101.6,0.215],[112100.7,0.004],[112100.4,0.028],[112099.8,0.002],[112098.8,0.223]],[[112101.7,25.839],[112101.8,0.008],[112102.7,0.002],[112102.8,0.001],[112102.9,0.09]]]
["binance-futures","BTCUSDT",1759104032438,[[112101.6,0.216],[112100.7,0.004],[112099.8,0.002],[112098.8,0.223]],[[112101.7,25.838],[112101.8,0.008],[112102.7,0.002],[112102.8,0.001],[112102.9,0.09]]]
["binance-futures","BTCUSDT",1759104032488,[[112100.0,0.087],[112099.8,0.002],[112097.7,0.002],[112092.7,0.002],[112091.9,0.014]],[[112100.1,20.841],[112100.2,0.049],[112100.3,0.049],[112100.4,0.049],[112100.7,0.266]]]
["binance-futures","BTCUSDT",1759104032539,[],[[112089.7,12.217],[112089.8,0.005],[112090.0,0.001],[112090.3,0.002],[112090.8,0.989]]]
["binance-futures","BTCUSDT",1759104032591,[[112089.6,3.472],[112089.0,0.275],[112088.1,0.004],[112087.8,0.004],[112086.7,0.002]],[[112089.7,11.39],[112089.8,0.006],[112090.0,0.001],[112090.3,0.002],[112090.9,0.002]]]
["binance-futures","BTCUSDT",1759104032642,[[112089.6,3.693],[112089.0,0.003],[112088.9,0.002],[112088.1,0.004],[112087.8,0.004]],[[112089.7,11.4],[112089.8,0.006],[112090.0,0.001],[112090.3,0.002],[112090.9,0.002]]]
["binance-futures","BTCUSDT",1759104032694,[[112089.6,3.695],[112089.0,0.003],[112088.1,0.004],[112087.8,0.004]],[[112089.7,11.408],[112089.8,0.006],[112090.0,0.001],[112090.3,0.002],[112090.9,0.002]]]
["binance-futures","BTCUSDT",1759104032743,[[112089.6,3.227],[112089.0,0.003],[112088.1,0.004],[112087.8,0.004],[112084.0,0.182]],[[112089.7,11.409],[112089.8,0.006],[112090.0,0.001],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104032788,[[112089.6,3.465],[112089.0,0.003],[112088.1,0.004],[112087.8,0.004],[112087.4,0.169]],[[112089.7,11.409],[112089.8,0.008],[112090.0,0.001],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104032845,[[112089.6,3.209],[112089.0,0.003],[112088.1,0.004],[112087.8,0.004],[112087.4,0.169]],[[112089.7,11.416],[112089.8,0.01],[112090.0,0.001],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104032902,[[112089.6,3.209],[112089.0,0.003],[112088.1,0.004],[112087.8,0.004],[112087.4,0.169]],[[112089.7,11.666],[112089.8,0.01],[112090.0,0.001],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104032952,[[112089.6,3.205],[112089.5,0.02],[112089.0,0.003],[112088.1,0.004],[112087.8,0.004]],[[112089.7,11.834],[112089.8,0.01],[112090.0,0.001],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104033002,[[112089.6,3.215],[112089.5,0.02],[112089.0,0.003],[112088.1,0.004],[112087.8,0.004]],[[112089.7,11.629],[112089.8,0.01],[112090.0,0.001],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104033055,[[112089.6,1.796],[112089.5,0.02],[112089.0,0.003],[112088.1,0.004],[112088.0,0.035]],[[112089.7,12.864],[112089.8,0.01],[112090.0,0.001],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104033106,[[112089.6,1.717],[112089.5,0.031],[112089.3,0.007],[112089.0,0.003],[112088.4,0.002]],[[112089.7,15.358],[112089.8,0.01],[112090.0,0.001],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104033157,[[112089.3,0.009],[112089.0,0.003],[112088.8,0.066],[112088.7,0.002],[112088.4,0.002]],[[112089.4,23.841],[112089.5,0.745],[112089.6,12.01],[112089.7,2.01],[112089.8,0.009]]]
["binance-futures","BTCUSDT",1759104033208,[[112088.8,0.065],[112088.7,0.003],[112088.4,0.002]],[[112088.9,33.147],[112089.0,0.112],[112089.1,0.362],[112089.2,0.049],[112089.3,0.11]]]
["binance-futures","BTCUSDT",1759104033259,[[112088.8,0.068],[112088.7,0.003],[112088.4,0.004],[112085.0,0.038],[112082.4,0.106]],[[112088.9,32.419],[112089.0,0.067],[112089.1,0.313],[112089.2,0.002],[112089.3,0.061]]]
["binance-futures","BTCUSDT",1759104033310,[[112083.6,0.117],[112083.3,0.068],[112082.4,0.001]],[[112083.7,24.09],[112083.8,0.002],[112083.9,0.209],[112084.0,0.003],[112084.5,0.059]]]
["binance-futures","BTCUSDT",1759104033361,[[112083.6,0.121],[112083.5,0.002],[112083.3,0.002],[112083.2,0.002],[112082.4,0.001]],[[112083.7,22.801],[112083.8,0.01],[112083.9,0.209],[112084.0,0.003],[112084.2,0.002]]]
["binance-futures","BTCUSDT",1759104033412,[[112083.0,0.009],[112082.9,0.009],[112082.4,0.001]],[[112083.1,23.167],[112083.2,0.053],[112083.3,0.049],[112083.4,0.049],[112083.6,0.063]]]
["binance-futures","BTCUSDT",1759104033463,[[112083.0,0.012],[112082.9,0.009],[112082.4,0.001],[112076.1,0.003],[112075.6,0.009]],[[112083.1,23.209],[112083.2,0.008],[112083.5,0.002],[112083.6,0.063],[112083.8,0.005]]]
["binance-futures","BTCUSDT",1759104033515,[[112079.0,0.387],[112078.9,0.001],[112077.0,0.003],[112076.3,0.001]],[[112079.1,21.489],[112079.2,0.01],[112079.3,0.002],[112079.9,0.002],[112080.0,0.002]]]
["binance-futures","BTCUSDT",1759104033565,[[112079.0,0.388],[112078.9,0.002],[112077.0,0.003],[112076.3,0.001],[112076.1,0.002]],[[112079.1,19.754],[112079.2,0.011],[112079.3,0.002],[112079.9,0.002],[112080.0,0.002]]]
["binance-futures","BTCUSDT",1759104033616,[[112079.0,1.842],[112078.9,0.002],[112077.0,0.003],[112076.3,0.001]],[[112079.1,18.283],[112079.2,0.011],[112079.3,0.002],[112079.9,0.002],[112080.0,0.002]]]
["binance-futures","BTCUSDT",1759104033667,[[112079.0,1.891],[112078.9,0.002],[112077.2,0.002],[112077.0,0.001],[112076.3,0.001]],[[112079.1,17.239],[112079.2,0.011],[112079.3,0.002],[112079.9,0.002],[112080.0,0.002]]]
["binance-futures","BTCUSDT",1759104033718,[[112079.0,2.497],[112078.9,0.002],[112077.4,0.162],[112077.2,0.002],[112077.0,0.001]],[[112079.1,16.281],[112079.2,0.011],[112079.3,0.002],[112079.9,0.002],[112080.0,0.002]]]
["binance-futures","BTCUSDT",1759104033770,[[112079.0,3.162],[112078.9,0.002],[112077.4,0.162],[112077.2,0.002],[112077.0,0.001]],[[112079.1,16.281],[112079.2,0.011],[112079.3,0.002],[112079.9,0.002],[112080.0,0.002]]]
["binance-futures","BTCUSDT",1759104033822,[[112079.0,3.164],[112078.9,0.002],[112078.3,0.002],[112077.4,0.162],[112077.3,0.002]],[[112079.1,16.273],[112079.2,0.011],[112079.3,0.002],[112079.9,0.002],[112080.0,0.002]]]
["binance-futures","BTCUSDT",1759104033874,[[112079.0,3.164],[112078.9,0.018],[112078.3,0.002],[112077.4,0.162],[112077.3,0.002]],[[112079.1,16.28],[112079.2,0.011],[112079.3,0.002],[112079.9,0.002],[112080.0,0.002]]]
["binance-futures","BTCUSDT",1759104033925,[[112079.0,2.801],[112078.9,0.018],[112078.3,0.002],[112077.4,0.162]],[[112079.1,17.203],[112079.2,0.011],[112079.3,0.002],[112079.9,0.002],[112080.0,0.002]]]
["binance-futures","BTCUSDT",1759104033975,[[112079.0,2.588],[112078.9,0.018],[112078.3,0.002],[112077.4,0.162],[112076.3,0.001]],[[112079.1,17.21],[112079.2,0.011],[112079.3,0.002],[112079.9,0.002],[112080.0,0.002]]]
["binance-futures","BTCUSDT",1759104034027,[[112079.0,3.195],[112078.9,0.018],[112078.3,0.002],[112077.4,0.162],[112076.7,0.002]],[[112079.1,17.216],[112079.2,0.011],[112079.3,0.002],[112079.9,0.002],[112080.0,0.002]]]
["binance-futures","BTCUSDT",1759104034076,[[112079.0,3.338],[112078.9,0.018],[112078.3,0.002],[112077.4,0.162],[112077.3,0.002]],[[112079.1,17.219],[112079.2,0.011],[112079.3,0.002],[112079.9,0.002],[112080.0,0.002]]]
["binance-futures","BTCUSDT",1759104034128,[[112079.0,3.43],[112078.9,0.018],[112078.3,0.002],[112077.4,0.162],[112077.3,0.002]],[[112079.1,16.289],[112079.2,0.011],[112079.3,0.002],[112079.9,0.002],[112080.0,0.002]]]
["binance-futures","BTCUSDT",1759104034180,[[112079.0,2.686],[112078.9,0.018],[112078.3,0.002],[112077.4,0.162],[112077.3,0.002]],[[112079.1,16.289],[112079.2,0.011],[112079.3,0.002],[112079.9,0.002],[112080.0,0.002]]]
["binance-futures","BTCUSDT",1759104034230,[[112079.0,3.873],[112078.9,0.018],[112078.3,0.002],[112077.4,0.162],[112077.3,0.002]],[[112079.1,13.693],[112079.2,0.007],[112079.3,0.002],[112079.9,0.002],[112080.0,0.002]]]
["binance-futures","BTCUSDT",1759104034282,[[112079.0,4.134],[112078.9,0.018],[112078.3,0.002],[112077.4,0.162],[112077.3,0.002]],[[112079.1,13.681],[112079.2,0.007],[112079.3,0.002],[112079.9,0.002],[112080.0,0.002]]]
["binance-futures","BTCUSDT",1759104034334,[[112079.0,5.483],[112078.9,0.018],[112078.3,0.002],[112077.4,0.162]],[[112079.1,10.862],[112079.2,0.007],[112079.3,0.002],[112079.9,0.002],[112080.0,0.002]]]
["binance-futures","BTCUSDT",1759104034385,[[112079.0,6.236],[112078.9,0.018],[112078.3,0.002],[112077.4,0.162],[112077.3,0.002]],[[112079.1,5.769],[112079.2,0.005],[112079.3,0.002],[112079.9,0.002],[112080.0,0.002]]]
["binance-futures","BTCUSDT",1759104034435,[[112079.0,6.294],[112078.9,0.018],[112078.3,0.002],[112077.4,0.162],[112077.3,0.002]],[[112079.1,5.769],[112079.2,0.005],[112079.3,0.002],[112079.9,0.002],[112080.0,0.002]]]
["binance-futures","BTCUSDT",1759104034489,[[112079.0,6.31],[112078.9,0.018],[112078.3,0.002],[112077.4,0.162],[112077.3,0.002]],[[112079.1,5.769],[112079.2,0.005],[112079.3,0.002],[112079.9,0.002],[112080.0,0.002]]]
["binance-futures","BTCUSDT",1759104034541,[[112084.3,17.231],[112083.5,0.002],[112082.9,0.002],[112082.4,0.001],[112082.3,0.002]],[[112084.4,1.817],[112084.5,0.001],[112084.6,0.019],[112085.5,0.002],[112085.9,0.002]]]
["binance-futures","BTCUSDT",1759104034593,[[112084.3,12.239],[112084.2,0.003],[112083.5,0.002],[112083.4,0.002],[112082.9,0.002]],[[112084.4,3.006],[112084.5,0.004],[112084.6,0.019],[112084.7,0.002],[112085.5,0.002]]]
["binance-futures","BTCUSDT",1759104034644,[[112084.3,17.541],[112084.2,0.003],[112083.5,0.002],[112083.4,0.002],[112083.0,0.004]],[[112084.4,0.008],[112084.5,0.004],[112084.6,0.019],[112085.5,0.002],[112086.9,0.029]]]
["binance-futures","BTCUSDT",1759104034695,[[112089.6,15.157],[112089.5,0.003],[112089.4,0.001],[112088.9,0.002],[112088.5,0.004]],[[112089.7,3.522],[112089.8,0.007],[112090.0,0.001],[112090.3,0.002],[112091.1,0.089]]]
["binance-futures","BTCUSDT",1759104034747,[[112089.6,14.935],[112089.5,0.003],[112088.9,0.002]],[[112089.7,2.138],[112089.8,0.007],[112090.0,0.001],[112090.3,0.002],[112091.1,0.089]]]
["binance-futures","BTCUSDT",1759104034798,[[112089.6,13.688],[112089.5,0.003],[112089.4,0.01],[112089.3,0.002],[112088.9,0.002]],[[112089.7,2.14],[112089.8,0.007],[112090.0,0.001],[112090.3,0.002],[112091.1,0.089]]]
["binance-futures","BTCUSDT",1759104034849,[[112089.6,13.685],[112089.5,0.375],[112089.4,0.01],[112089.3,0.002],[112088.9,0.002]],[[112089.7,3.179],[112089.8,0.007],[112090.0,0.001],[112090.3,0.002],[112091.1,0.089]]]
["binance-futures","BTCUSDT",1759104034899,[[112089.6,14.974],[112089.5,0.377],[112088.9,0.002]],[[112089.7,3.416],[112089.8,0.015],[112090.0,0.001],[112090.3,0.002],[112091.1,0.089]]]
["binance-futures","BTCUSDT",1759104034951,[[112089.6,13.681],[112089.5,0.377],[112088.9,0.002],[112088.6,0.069],[112078.4,0.186]],[[112089.7,3.683],[112089.8,0.015],[112090.0,0.001],[112090.3,0.002],[112091.1,0.089]]]
["binance-futures","BTCUSDT",1759104035001,[[112089.6,13.681],[112089.5,0.377],[112088.9,0.002],[112088.6,0.069],[112084.1,0.001]],[[112089.7,3.024],[112089.8,0.015],[112090.0,0.001],[112090.3,0.002],[112091.1,0.089]]]
["binance-futures","BTCUSDT",1759104035052,[[112089.6,16.167],[112089.5,0.377],[112089.1,0.031],[112088.9,0.002],[112088.7,0.055]],[[112089.7,0.475],[112089.8,0.015],[112090.0,0.001],[112090.3,0.002],[112091.1,0.089]]]
["binance-futures","BTCUSDT",1759104035103,[[112089.6,16.169],[112089.5,0.377],[112088.9,0.002],[112088.7,0.055]],[[112089.7,0.475],[112089.8,0.015],[112090.0,0.001],[112090.3,0.002],[112091.1,0.089]]]
["binance-futures","BTCUSDT",1759104035157,[[112089.6,14.89],[112089.5,0.377],[112088.9,0.002],[112088.7,0.055],[112088.6,0.067]],[[112089.7,0.851],[112089.8,0.015],[112090.0,0.001],[112090.3,0.002],[112091.2,0.002]]]
["binance-futures","BTCUSDT",1759104035207,[[112089.6,16.569],[112089.5,0.377],[112089.1,0.031],[112088.9,0.002],[112088.7,0.055]],[[112089.7,0.469],[112089.8,0.015],[112090.0,0.001],[112090.3,0.002],[112093.6,0.005]]]
["binance-futures","BTCUSDT",1759104035259,[[112089.6,15.538],[112089.5,0.388],[112089.4,0.011],[112089.3,0.011],[112089.2,0.011]],[[112089.7,0.468],[112089.8,0.015],[112090.0,0.001],[112090.3,0.002],[112093.6,0.005]]]
["binance-futures","BTCUSDT",1759104035309,[[112089.6,16.215],[112089.5,0.404],[112089.4,0.011],[112089.3,0.011],[112089.2,0.011]],[[112089.7,0.47],[112089.8,0.015],[112090.0,0.001],[112090.3,0.002],[112090.5,0.004]]]
["binance-futures","BTCUSDT",1759104035362,[[112089.6,14.566],[112089.5,0.404],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,0.484],[112089.8,0.015],[112090.0,0.001],[112090.3,0.002],[112090.5,0.004]]]
["binance-futures","BTCUSDT",1759104035413,[[112089.6,14.579],[112089.5,0.404],[112089.4,0.011],[112089.3,0.011],[112089.2,0.011]],[[112089.7,0.484],[112089.8,0.015],[112090.0,0.001],[112090.3,0.002],[112090.5,0.004]]]
["binance-futures","BTCUSDT",1759104035462,[[112089.6,14.579],[112089.5,0.404],[112089.4,0.011],[112089.3,0.011],[112089.2,0.011]],[[112089.7,0.484],[112089.8,0.015],[112090.0,0.001],[112090.3,0.002],[112090.5,0.004]]]
["binance-futures","BTCUSDT",1759104035515,[[112089.6,14.803],[112089.5,0.404],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,0.781],[112089.8,0.015],[112090.0,0.001],[112090.3,0.002],[112090.5,0.004]]]
["binance-futures","BTCUSDT",1759104035570,[[112089.6,13.783],[112089.5,0.404],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,1.071],[112089.8,0.015],[112090.0,0.001],[112090.3,0.002],[112090.5,0.004]]]
["binance-futures","BTCUSDT",1759104035620,[[112089.6,14.803],[112089.5,0.404],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,0.4],[112089.8,0.015],[112090.0,0.001],[112090.3,0.002],[112090.5,0.004]]]
["binance-futures","BTCUSDT",1759104035672,[[112089.6,14.803],[112089.5,0.404],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,0.408],[112089.8,0.015],[112090.0,0.001],[112090.3,0.002],[112090.5,0.004]]]
["binance-futures","BTCUSDT",1759104035726,[[112089.6,13.568],[112089.5,0.404],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,2.876],[112089.8,0.015],[112090.0,0.001],[112090.3,0.002],[112090.5,0.004]]]
["binance-futures","BTCUSDT",1759104035777,[[112089.6,13.931],[112089.5,0.404],[112089.4,0.011],[112089.3,0.011],[112089.2,0.011]],[[112089.7,2.268],[112089.8,0.015],[112090.0,0.001],[112090.3,0.002],[112090.5,0.004]]]
["binance-futures","BTCUSDT",1759104035830,[[112089.6,13.931],[112089.5,0.404],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,2.655],[112089.8,0.015],[112090.0,0.001],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104035883,[[112089.6,13.931],[112089.5,0.423],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,2.049],[112089.8,0.015],[112090.0,0.001],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104035935,[[112089.6,13.931],[112089.5,0.423],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,2.194],[112089.8,0.015],[112090.0,0.001],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104035987,[[112089.6,13.564],[112089.5,0.423],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,2.194],[112089.8,0.015],[112090.0,0.001],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104036037,[[112089.6,15.369],[112089.5,0.423],[112089.4,0.011],[112089.3,0.011],[112089.2,0.011]],[[112089.7,0.331],[112089.8,0.015],[112090.0,0.001],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104036089,[[112089.6,14.739],[112089.5,0.423],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,0.331],[112089.8,0.015],[112090.0,0.001],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104036142,[[112089.6,14.567],[112089.5,0.423],[112089.4,0.011],[112089.3,0.011],[112089.2,0.011]],[[112089.7,0.333],[112089.8,0.015],[112090.0,0.001],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104036192,[[112089.6,14.567],[112089.5,0.423],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,0.333],[112089.8,0.015],[112090.0,0.001],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104036294,[[112089.6,14.587],[112089.5,0.423],[112089.4,0.011],[112089.3,0.011],[112089.2,0.011]],[[112089.7,0.323],[112089.8,0.015],[112090.0,0.001],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104036348,[[112089.6,14.587],[112089.5,0.423],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,0.323],[112089.8,0.015],[112090.0,0.001],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104036399,[[112089.6,14.587],[112089.5,0.423],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,1.176],[112089.8,0.015],[112090.0,0.001],[112090.3,0.002],[112090.5,0.004]]]
["binance-futures","BTCUSDT",1759104036453,[[112089.6,13.211],[112089.5,0.423],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,2.352],[112089.8,0.015],[112090.0,0.001],[112090.3,0.002],[112090.5,0.004]]]
["binance-futures","BTCUSDT",1759104036504,[[112089.6,9.812],[112089.5,0.423],[112089.4,0.011],[112089.3,0.011],[112089.2,0.011]],[[112089.7,3.467],[112089.8,0.015],[112090.0,0.001],[112090.3,0.002],[112090.5,0.004]]]
["binance-futures","BTCUSDT",1759104036554,[[112089.6,9.811],[112089.5,0.423],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,4.489],[112089.8,0.015],[112090.0,0.001],[112090.3,0.002],[112090.5,0.004]]]
["binance-futures","BTCUSDT",1759104036603,[[112089.6,9.811],[112089.5,0.425],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,4.491],[112089.8,0.015],[112090.0,0.001],[112090.3,0.002],[112090.5,0.004]]]
["binance-futures","BTCUSDT",1759104036655,[[112089.6,9.783],[112089.5,0.425],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,3.996],[112089.8,0.019],[112090.0,0.001],[112090.3,0.002],[112090.5,0.004]]]
["binance-futures","BTCUSDT",1759104036709,[[112089.6,9.783],[112089.5,0.425],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,4.491],[112089.8,0.015],[112090.0,0.001],[112090.3,0.002],[112090.5,0.004]]]
["binance-futures","BTCUSDT",1759104036763,[[112089.6,9.811],[112089.5,0.425],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,4.407],[112089.8,0.015],[112090.0,0.001],[112090.3,0.002],[112090.5,0.004]]]
["binance-futures","BTCUSDT",1759104036817,[[112089.6,9.437],[112089.5,0.425],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,4.907],[112089.8,0.016],[112090.0,0.001],[112090.3,0.002],[112090.5,0.004]]]
["binance-futures","BTCUSDT",1759104036867,[[112089.6,7.689],[112089.5,0.424],[112089.4,0.011],[112089.3,0.011],[112089.2,0.011]],[[112089.7,5.059],[112089.8,0.02],[112090.0,0.001],[112090.3,0.002],[112090.5,0.004]]]
["binance-futures","BTCUSDT",1759104036920,[[112089.6,7.689],[112089.5,0.424],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,5.056],[112089.8,0.027],[112090.0,0.001],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104036972,[[112089.6,7.689],[112089.5,0.424],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,5.056],[112089.8,0.023],[112090.0,0.001],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104037022,[[112089.6,7.689],[112089.5,0.424],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,5.019],[112089.8,0.023],[112090.0,0.001],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104037074,[[112089.6,7.112],[112089.5,0.424],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,5.286],[112089.8,0.021],[112090.0,0.001],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104037124,[[112089.6,7.36],[112089.5,0.424],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,6.446],[112089.8,0.021],[112090.0,0.001],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104037177,[[112089.6,7.438],[112089.5,0.424],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,6.448],[112089.8,0.021],[112090.0,0.001],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104037227,[[112089.6,7.438],[112089.5,0.424],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,6.446],[112089.8,0.021],[112090.0,0.001],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104037282,[[112089.6,7.411],[112089.5,0.424],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,6.446],[112089.8,0.021],[112090.0,0.001],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104037333,[[112089.6,7.408],[112089.5,0.424],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,6.446],[112089.8,0.021],[112090.0,0.001],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104037389,[[112089.6,7.408],[112089.5,0.424],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,6.446],[112089.8,0.021],[112090.0,0.001],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104037440,[[112089.6,7.416],[112089.5,0.424],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,6.445],[112089.8,0.021],[112090.0,0.001],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104037491,[[112089.6,7.069],[112089.5,0.424],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,6.445],[112089.8,0.021],[112090.0,0.001],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104037544,[[112089.6,7.069],[112089.5,0.424],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,6.447],[112089.8,0.021],[112090.0,0.001],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104037599,[[112089.6,7.198],[112089.5,0.424],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,6.447],[112089.8,0.021],[112090.0,0.001],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104037650,[[112089.6,7.198],[112089.5,0.424],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,6.444],[112089.8,0.021],[112090.0,0.001],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104037699,[[112089.6,7.17],[112089.5,0.424],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,6.444],[112089.8,0.021],[112090.0,0.001],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104037753,[[112089.6,7.164],[112089.5,0.424],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,6.386],[112089.8,0.021],[112090.0,0.001],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104037810,[[112089.6,7.187],[112089.5,0.424],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,6.386],[112089.8,0.021],[112090.0,0.001],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104037862,[[112089.6,7.187],[112089.5,0.424],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,6.386],[112089.8,0.019],[112090.0,0.001],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104037909,[[112089.6,7.187],[112089.5,0.424],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,6.386],[112089.8,0.019],[112090.0,0.001],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104037962,[[112089.6,7.187],[112089.5,0.424],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,6.386],[112089.8,0.019],[112090.0,0.001],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104038019,[[112089.6,7.186],[112089.5,0.439],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,6.386],[112089.8,0.019],[112090.0,0.001],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104038072,[[112089.6,7.158],[112089.5,0.439],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,6.386],[112089.8,0.019],[112090.0,0.001],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104038122,[[112089.6,7.074],[112089.5,0.439],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,6.387],[112089.8,0.023],[112090.0,0.002],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104038176,[[112089.6,7.102],[112089.5,0.439],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,6.387],[112089.8,0.023],[112090.0,0.003],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104038225,[[112089.6,7.102],[112089.5,0.439],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,6.299],[112089.8,0.023],[112090.0,0.003],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104038279,[[112089.6,7.102],[112089.5,0.439],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,6.238],[112089.8,0.023],[112090.0,0.003],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104038331,[[112089.6,7.12],[112089.5,0.439],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,6.196],[112089.8,0.023],[112090.0,0.003],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104038383,[[112089.6,7.092],[112089.5,0.439],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,6.196],[112089.8,0.023],[112090.0,0.003],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104038436,[[112089.6,7.097],[112089.5,0.439],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,6.196],[112089.8,0.027],[112090.0,0.003],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104038488,[[112089.6,7.055],[112089.5,0.439],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,6.199],[112089.8,0.027],[112090.0,0.003],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104038535,[[112089.6,7.058],[112089.5,0.439],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,6.198],[112089.8,0.027],[112090.0,0.005],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104038589,[[112089.6,6.008],[112089.5,0.439],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,6.238],[112089.8,0.027],[112090.0,0.005],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104038641,[[112089.6,4.743],[112089.5,0.423],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,6.538],[112089.8,0.027],[112090.0,0.005],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104038690,[[112089.6,4.749],[112089.5,0.423],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,6.538],[112089.8,0.027],[112090.0,0.005],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104038743,[[112089.6,4.749],[112089.5,0.423],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,6.538],[112089.8,0.027],[112090.0,0.005],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104038797,[[112089.6,4.756],[112089.5,0.423],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,6.538],[112089.8,0.027],[112090.0,0.005],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104038849,[[112089.6,5.621],[112089.5,0.423],[112089.4,0.011],[112089.3,0.011],[112089.2,0.011]],[[112089.7,6.538],[112089.8,0.027],[112090.0,0.005],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104038902,[[112089.6,5.621],[112089.5,0.423],[112089.4,0.011],[112089.3,0.011],[112089.2,0.011]],[[112089.7,6.538],[112089.8,0.027],[112090.0,0.005],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104038953,[[112089.6,5.621],[112089.5,0.423],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,6.538],[112089.8,0.027],[112090.0,0.005],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104039004,[[112089.6,5.627],[112089.5,0.423],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,6.538],[112089.8,0.027],[112090.0,0.005],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104039059,[[112089.6,5.631],[112089.5,0.423],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,6.538],[112089.8,0.027],[112090.0,0.005],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104039109,[[112089.6,5.631],[112089.5,0.435],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,6.538],[112089.8,0.027],[112090.0,0.005],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104039165,[[112089.6,5.631],[112089.5,0.435],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,6.61],[112089.8,0.027],[112090.0,0.005],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104039217,[[112089.6,5.097],[112089.5,0.435],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,6.675],[112089.8,0.027],[112090.0,0.005],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104039270,[[112089.6,5.097],[112089.5,0.435],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,6.675],[112089.8,0.027],[112090.0,0.005],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104039320,[[112089.6,1.242],[112089.5,0.433],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,9.696],[112089.8,0.029],[112090.0,0.005],[112090.3,0.069],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104039368,[[112089.6,1.184],[112089.5,0.433],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,9.657],[112089.8,0.029],[112090.0,0.005],[112090.3,0.069],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104039423,[[112089.6,1.364],[112089.5,0.433],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,9.658],[112089.8,0.029],[112090.0,0.005],[112090.3,0.069],[112090.4,0.002]]]
["binance-futures","BTCUSDT",1759104039473,[[112089.6,1.364],[112089.5,0.433],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,9.661],[112089.8,0.031],[112090.0,0.005],[112090.3,0.069],[112090.4,0.002]]]
["binance-futures","BTCUSDT",1759104039525,[[112089.6,1.306],[112089.5,0.433],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,9.661],[112089.8,0.029],[112090.0,0.005],[112090.3,0.069],[112090.4,0.002]]]
["binance-futures","BTCUSDT",1759104039580,[[112089.6,1.278],[112089.5,0.433],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,9.7],[112089.8,0.029],[112090.0,0.005],[112090.3,0.069],[112090.4,0.002]]]
["binance-futures","BTCUSDT",1759104039631,[[112089.6,1.278],[112089.5,0.433],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,9.634],[112089.8,0.029],[112090.0,0.005],[112090.3,0.069],[112090.4,0.002]]]
["binance-futures","BTCUSDT",1759104039682,[[112089.6,1.306],[112089.5,0.433],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,9.637],[112089.8,0.031],[112090.0,0.005],[112090.3,0.069],[112090.4,0.002]]]
["binance-futures","BTCUSDT",1759104039733,[[112089.6,1.306],[112089.5,0.433],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,9.637],[112089.8,0.029],[112090.0,0.005],[112090.3,0.069],[112090.4,0.002]]]
["binance-futures","BTCUSDT",1759104039783,[[112089.6,1.306],[112089.5,0.433],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,9.634],[112089.8,0.029],[112090.0,0.005],[112090.3,0.069],[112090.4,0.002]]]
["binance-futures","BTCUSDT",1759104039838,[[112089.6,1.306],[112089.5,0.433],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,9.634],[112089.8,0.029],[112090.0,0.005],[112090.3,0.069],[112090.4,0.002]]]
["binance-futures","BTCUSDT",1759104039889,[[112089.6,1.306],[112089.5,0.433],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,9.634],[112089.8,0.029],[112090.0,0.005],[112090.3,0.069],[112090.4,0.002]]]
["binance-futures","BTCUSDT",1759104039942,[[112089.6,2.342],[112089.5,0.433],[112089.4,0.011],[112089.3,0.011],[112089.2,0.011]],[[112089.7,8.968],[112089.8,0.029],[112090.0,0.005],[112090.3,0.069],[112090.4,0.002]]]
["binance-futures","BTCUSDT",1759104039990,[[112089.6,2.342],[112089.5,0.433],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,8.965],[112089.8,0.029],[112090.0,0.005],[112090.3,0.069],[112090.4,0.002]]]
["binance-futures","BTCUSDT",1759104040045,[[112089.6,2.347],[112089.5,0.421],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,8.965],[112089.8,0.029],[112090.0,0.005],[112090.3,0.069],[112090.4,0.002]]]
["binance-futures","BTCUSDT",1759104040097,[[112089.6,2.282],[112089.5,0.421],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,8.965],[112089.8,0.029],[112090.0,0.005],[112090.3,0.069],[112090.4,0.002]]]
["binance-futures","BTCUSDT",1759104040148,[[112089.6,2.925],[112089.5,0.421],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,8.429],[112089.8,0.023],[112090.0,0.005],[112090.3,0.069],[112090.4,0.002]]]
["binance-futures","BTCUSDT",1759104040200,[[112089.6,2.718],[112089.5,0.421],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,8.429],[112089.8,0.023],[112090.0,0.005],[112090.3,0.069],[112090.4,0.002]]]
["binance-futures","BTCUSDT",1759104040251,[[112089.6,2.932],[112089.5,0.421],[112089.4,0.011],[112089.3,0.011],[112089.2,0.011]],[[112089.7,8.429],[112089.8,0.023],[112090.0,0.005],[112090.3,0.069],[112090.4,0.002]]]
["binance-futures","BTCUSDT",1759104040301,[[112089.6,2.955],[112089.5,0.421],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,8.426],[112089.8,0.023],[112090.0,0.005],[112090.3,0.069],[112090.4,0.002]]]
["binance-futures","BTCUSDT",1759104040354,[[112089.6,2.964],[112089.5,0.421],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,8.395],[112089.8,0.023],[112090.0,0.005],[112090.3,0.069],[112090.4,0.002]]]
["binance-futures","BTCUSDT",1759104040405,[[112089.6,2.944],[112089.5,0.421],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,8.395],[112089.8,0.023],[112090.0,0.005],[112090.3,0.069],[112090.4,0.002]]]
["binance-futures","BTCUSDT",1759104040460,[[112089.6,2.935],[112089.5,0.421],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,8.394],[112089.8,0.023],[112090.0,0.005],[112090.3,0.069],[112090.4,0.002]]]
["binance-futures","BTCUSDT",1759104040513,[[112089.6,2.935],[112089.5,0.432],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,8.394],[112089.8,0.029],[112090.0,0.005],[112090.3,0.002],[112093.5,0.11]]]
["binance-futures","BTCUSDT",1759104040563,[[112089.6,2.935],[112089.5,0.432],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,8.391],[112089.8,0.031],[112090.0,0.005],[112090.3,0.002],[112093.5,0.11]]]
["binance-futures","BTCUSDT",1759104040609,[[112089.6,2.948],[112089.5,0.432],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,8.372],[112089.8,0.027],[112090.0,0.005],[112090.3,0.002],[112093.5,0.11]]]
["binance-futures","BTCUSDT",1759104040667,[[112089.6,2.938],[112089.5,0.432],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,8.737],[112089.8,0.027],[112090.0,0.005],[112090.3,0.002],[112093.2,0.002]]]
["binance-futures","BTCUSDT",1759104040720,[[112089.6,2.938],[112089.5,0.432],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,8.84],[112089.8,0.027],[112090.0,0.005],[112090.3,0.002],[112093.2,0.002]]]
["binance-futures","BTCUSDT",1759104040772,[[112089.6,1.933],[112089.5,0.432],[112089.4,0.011],[112089.3,0.011],[112089.2,0.011]],[[112089.7,8.988],[112089.8,0.029],[112090.0,0.005],[112090.3,0.002],[112090.7,0.001]]]
["binance-futures","BTCUSDT",1759104040825,[[112089.6,1.933],[112089.5,0.432],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,8.991],[112089.8,0.029],[112090.0,0.005],[112090.3,0.002],[112090.4,0.99]]]
["binance-futures","BTCUSDT",1759104040878,[[112089.6,1.933],[112089.5,0.432],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,8.991],[112089.8,0.029],[112090.0,0.005],[112090.3,0.003],[112090.5,0.004]]]
["binance-futures","BTCUSDT",1759104040928,[[112089.6,1.354],[112089.5,0.432],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,10.596],[112089.8,0.029],[112090.0,0.005],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104040981,[[112089.6,1.11],[112089.5,0.424],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,10.127],[112089.8,0.029],[112090.0,0.005],[112090.3,0.002],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1759104041030,[[112089.6,1.11],[112089.5,0.501],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,10.054],[112089.8,0.029],[112090.0,0.005],[112090.2,0.067],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104041082,[[112089.6,1.11],[112089.5,0.501],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,10.092],[112089.8,0.029],[112090.0,0.005],[112090.2,0.067],[112090.3,0.004]]]
["binance-futures","BTCUSDT",1759104041135,[[112089.6,1.138],[112089.5,0.501],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,10.092],[112089.8,0.029],[112090.0,0.005],[112090.2,0.067],[112090.3,0.004]]]
["binance-futures","BTCUSDT",1759104041187,[[112089.6,1.138],[112089.5,0.501],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,10.09],[112089.8,0.029],[112090.0,0.005],[112090.2,0.067],[112090.3,0.004]]]
["binance-futures","BTCUSDT",1759104041239,[[112089.6,1.053],[112089.5,0.501],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,10.09],[112089.8,0.029],[112090.0,0.005],[112090.2,0.067],[112090.3,0.004]]]
["binance-futures","BTCUSDT",1759104041282,[[112089.6,1.038],[112089.5,0.501],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,10.09],[112089.8,0.029],[112090.0,0.005],[112090.2,0.067],[112090.3,0.004]]]
["binance-futures","BTCUSDT",1759104041342,[[112089.6,1.037],[112089.5,0.501],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,10.091],[112089.8,0.029],[112090.0,0.005],[112090.2,0.067],[112090.3,0.004]]]
["binance-futures","BTCUSDT",1759104041392,[[112089.6,1.034],[112089.5,0.501],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,10.052],[112089.8,0.029],[112090.0,0.005],[112090.2,0.067],[112090.3,0.004]]]
["binance-futures","BTCUSDT",1759104041443,[[112089.6,1.053],[112089.5,0.501],[112089.4,0.011],[112089.3,0.011],[112089.2,0.011]],[[112089.7,10.049],[112089.8,0.029],[112090.0,0.005],[112090.2,0.067],[112090.3,0.004]]]
["binance-futures","BTCUSDT",1759104041496,[[112089.6,1.053],[112089.5,0.509],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,10.052],[112089.8,0.031],[112090.0,0.005],[112090.2,0.067],[112090.3,0.004]]]
["binance-futures","BTCUSDT",1759104041545,[[112089.6,1.06],[112089.5,0.509],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,10.048],[112089.8,0.033],[112090.0,0.005],[112090.2,0.067],[112090.3,0.004]]]
["binance-futures","BTCUSDT",1759104041601,[[112089.6,1.033],[112089.5,0.509],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,10.086],[112089.8,0.029],[112090.0,0.005],[112090.2,0.067],[112090.3,0.004]]]
["binance-futures","BTCUSDT",1759104041652,[[112089.6,1.033],[112089.5,0.509],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,10.087],[112089.8,0.029],[112090.0,0.005],[112090.2,0.067],[112090.3,0.004]]]
["binance-futures","BTCUSDT",1759104041704,[[112089.6,1.033],[112089.5,0.509],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,10.043],[112089.8,0.029],[112090.0,0.005],[112090.2,0.067],[112090.3,0.004]]]
["binance-futures","BTCUSDT",1759104041756,[[112089.6,1.13],[112089.5,0.509],[112089.4,0.011],[112089.3,0.041],[112089.2,0.011]],[[112089.7,10.046],[112089.8,0.029],[112090.0,0.005],[112090.2,0.067],[112090.3,0.004]]]
["binance-futures","BTCUSDT",1759104041807,[[112089.6,1.13],[112089.5,0.509],[112089.4,0.011],[112089.3,0.041],[112089.2,0.011]],[[112089.7,9.054],[112089.8,0.029],[112089.9,0.989],[112090.0,0.005],[112090.2,0.067]]]
["binance-futures","BTCUSDT",1759104041857,[[112089.6,1.13],[112089.5,0.509],[112089.4,0.011],[112089.3,0.041],[112089.2,0.011]],[[112089.7,9.054],[112089.8,0.029],[112089.9,0.989],[112090.0,0.007],[112090.2,0.067]]]
["binance-futures","BTCUSDT",1759104041910,[[112089.6,1.13],[112089.5,0.509],[112089.4,0.011],[112089.3,0.041],[112089.2,0.011]],[[112089.7,9.058],[112089.8,0.029],[112089.9,0.989],[112090.0,0.007],[112090.2,0.067]]]
["binance-futures","BTCUSDT",1759104041961,[[112089.6,1.13],[112089.5,0.51],[112089.4,0.011],[112089.3,0.041],[112089.2,0.011]],[[112089.7,9.058],[112089.8,1.018],[112090.0,0.005],[112090.2,0.067],[112090.3,0.004]]]
["binance-futures","BTCUSDT",1759104042013,[[112089.6,1.801],[112089.5,0.51],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,9.058],[112089.8,0.028],[112090.0,0.005],[112090.2,0.067],[112090.3,0.993]]]
["binance-futures","BTCUSDT",1759104042063,[[112089.6,1.128],[112089.5,0.51],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,9.055],[112089.8,0.029],[112090.0,0.005],[112090.2,0.067],[112090.3,0.004]]]
["binance-futures","BTCUSDT",1759104042118,[[112089.6,1.13],[112089.5,0.51],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,9.055],[112089.8,0.029],[112089.9,0.001],[112090.0,0.994],[112090.2,0.067]]]
["binance-futures","BTCUSDT",1759104042170,[[112089.6,1.13],[112089.5,0.51],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,9.058],[112089.8,0.029],[112090.0,0.005],[112090.1,0.003],[112090.2,0.067]]]
["binance-futures","BTCUSDT",1759104042222,[[112089.6,1.13],[112089.5,0.51],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,9.061],[112089.8,0.029],[112090.0,0.005],[112090.1,0.989],[112090.2,0.067]]]
["binance-futures","BTCUSDT",1759104042272,[[112089.6,1.044],[112089.5,0.51],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,9.058],[112089.8,0.029],[112090.0,0.005],[112090.1,0.001],[112090.2,1.058]]]
["binance-futures","BTCUSDT",1759104042323,[[112089.6,1.044],[112089.5,0.51],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,10.05],[112089.8,0.029],[112090.0,0.005],[112090.2,0.067],[112090.3,0.004]]]
["binance-futures","BTCUSDT",1759104042375,[[112089.6,1.004],[112089.5,0.51],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,10.047],[112089.8,0.029],[112090.0,0.005],[112090.2,0.067],[112090.3,0.004]]]
["binance-futures","BTCUSDT",1759104042428,[[112089.6,1.004],[112089.5,0.51],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,10.047],[112089.8,0.029],[112090.0,0.005],[112090.2,0.067],[112090.3,0.004]]]
["binance-futures","BTCUSDT",1759104042481,[[112089.6,0.998],[112089.5,0.51],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,10.453],[112089.8,0.033],[112090.0,0.005],[112090.2,0.067],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104042531,[[112089.6,0.998],[112089.5,0.51],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,10.453],[112089.8,0.029],[112090.0,0.005],[112090.2,0.067],[112090.3,0.004]]]
["binance-futures","BTCUSDT",1759104042583,[[112089.6,0.998],[112089.5,0.51],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,10.456],[112089.8,0.033],[112090.0,0.108],[112090.1,0.002],[112090.2,0.067]]]
["binance-futures","BTCUSDT",1759104042635,[[112089.6,0.999],[112089.5,0.51],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,10.089],[112089.8,0.033],[112090.0,0.108],[112090.1,0.002],[112090.2,0.067]]]
["binance-futures","BTCUSDT",1759104042685,[[112089.6,0.995],[112089.5,0.51],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,10.088],[112089.8,0.029],[112090.0,0.108],[112090.1,0.002],[112090.2,0.067]]]
["binance-futures","BTCUSDT",1759104042739,[[112089.6,1.005],[112089.5,0.51],[112089.4,0.011],[112089.3,0.013],[112089.2,0.011]],[[112089.7,10.453],[112089.8,0.029],[112090.0,0.108],[112090.1,0.002],[112090.2,0.067]]]
["binance-futures","BTCUSDT",1759104042792,[],[[112086.7,26.304],[112086.9,1.335],[112087.2,0.001],[112087.4,0.662],[112087.5,0.737]]]
["binance-futures","BTCUSDT",1759104042843,[[112086.6,0.003],[112086.5,0.004],[112086.2,0.002],[112081.7,0.002],[112081.4,0.001]],[[112086.7,26.52],[112086.8,0.006],[112087.4,0.061],[112087.5,0.475],[112087.6,0.061]]]
["binance-futures","BTCUSDT",1759104042894,[],[[112080.3,26.87],[112080.4,0.003],[112080.5,0.003],[112081.0,0.001],[112081.4,0.002]]]
["binance-futures","BTCUSDT",1759104042945,[[112080.2,2.206],[112078.9,0.002],[112078.3,0.006],[112073.7,0.005],[112072.9,0.005]],[[112080.3,21.426],[112080.4,0.004],[112080.5,0.002],[112081.0,0.001],[112081.4,0.002]]]
["binance-futures","BTCUSDT",1759104042997,[[112080.2,2.208],[112078.9,0.002],[112078.3,0.006],[112074.9,0.004],[112073.7,0.005]],[[112080.3,21.427],[112080.4,0.004],[112080.5,0.002],[112081.0,0.001],[112081.4,0.002]]]
["binance-futures","BTCUSDT",1759104043048,[[112080.2,2.38],[112078.3,0.006],[112074.9,0.004],[112073.7,0.005]],[[112080.3,20.451],[112080.4,0.006],[112080.5,0.002],[112081.0,0.001],[112081.4,0.002]]]
["binance-futures","BTCUSDT",1759104043102,[[112080.2,2.058],[112078.9,0.002],[112078.3,0.006],[112074.9,0.004],[112073.7,0.005]],[[112080.3,20.451],[112080.4,0.006],[112080.5,0.002],[112080.9,0.989],[112081.0,0.001]]]
["binance-futures","BTCUSDT",1759104043152,[[112080.2,2.71],[112078.9,0.002],[112078.3,0.006],[112074.9,0.004],[112073.7,0.005]],[[112080.3,20.451],[112080.4,0.006],[112080.5,0.002],[112081.0,0.001],[112081.3,0.001]]]
["binance-futures","BTCUSDT",1759104043204,[[112080.2,2.642],[112078.9,0.002],[112078.3,0.006],[112078.0,0.002],[112076.8,0.028]],[[112080.3,21.44],[112080.4,0.006],[112080.5,0.002],[112081.0,0.001],[112081.2,0.066]]]
["binance-futures","BTCUSDT",1759104043255,[[112080.2,4.735],[112080.1,0.011],[112078.3,0.006],[112078.0,0.002],[112077.6,0.004]],[[112080.3,19.211],[112080.4,0.006],[112080.5,0.002],[112081.0,0.001],[112081.2,0.066]]]
["binance-futures","BTCUSDT",1759104043305,[[112080.2,4.735],[112080.1,0.011],[112079.5,0.002],[112079.1,0.072],[112079.0,0.104]],[[112080.3,18.7],[112080.4,0.006],[112080.5,0.002],[112081.0,0.001],[112081.2,0.066]]]
["binance-futures","BTCUSDT",1759104043357,[[112080.2,4.735],[112080.1,0.004],[112079.5,0.002],[112079.1,0.072],[112079.0,0.104]],[[112080.3,18.66],[112080.4,0.006],[112080.5,0.002],[112081.0,0.001],[112081.2,0.066]]]
["binance-futures","BTCUSDT",1759104043409,[[112080.2,4.735],[112080.1,0.004],[112079.5,0.002],[112079.1,0.072],[112079.0,0.104]],[[112080.3,18.66],[112080.4,0.006],[112080.5,0.002],[112081.0,0.001],[112081.2,0.066]]]
["binance-futures","BTCUSDT",1759104043460,[[112080.2,4.624],[112080.1,0.004],[112079.5,0.002],[112079.1,0.072],[112079.0,0.104]],[[112080.3,18.66],[112080.4,0.006],[112080.5,0.002],[112081.0,0.001],[112081.2,0.066]]]
["binance-futures","BTCUSDT",1759104043509,[[112080.2,5.352],[112080.1,0.004],[112079.5,0.002],[112079.1,0.072],[112079.0,0.102]],[[112080.3,17.26],[112080.4,0.006],[112080.5,0.002],[112081.0,0.001],[112081.2,0.066]]]
["binance-futures","BTCUSDT",1759104043562,[[112080.2,5.406],[112080.1,0.004],[112079.5,0.002],[112079.1,0.072],[112079.0,0.104]],[[112080.3,17.26],[112080.4,0.006],[112080.5,0.002],[112081.0,0.001],[112081.2,0.066]]]
["binance-futures","BTCUSDT",1759104043614,[[112080.2,5.406],[112080.1,0.004],[112079.5,0.002],[112079.1,0.072],[112079.0,0.104]],[[112080.3,17.26],[112080.4,0.006],[112080.5,0.002],[112081.0,0.001],[112081.2,0.066]]]
["binance-futures","BTCUSDT",1759104043666,[[112080.2,5.624],[112080.1,0.004],[112079.5,0.002],[112079.1,0.072],[112079.0,0.104]],[[112080.3,17.449],[112080.4,0.006],[112080.5,0.002],[112081.0,0.001],[112081.2,0.066]]]
["binance-futures","BTCUSDT",1759104043719,[[112080.2,5.423],[112080.1,0.004],[112079.7,0.004],[112079.5,0.002],[112079.1,0.072]],[[112080.3,17.739],[112080.4,0.007],[112080.5,0.003],[112081.0,0.001],[112081.2,0.066]]]
["binance-futures","BTCUSDT",1759104043768,[[112080.2,4.91],[112080.1,0.004],[112079.7,0.004],[112079.5,0.002],[112079.1,0.072]],[[112080.3,17.739],[112080.4,0.007],[112080.5,0.003],[112080.8,0.989],[112081.0,0.001]]]
["binance-futures","BTCUSDT",1759104043819,[[112080.2,4.91],[112080.1,0.004],[112079.7,0.004],[112079.5,0.002],[112079.1,0.072]],[[112080.3,17.739],[112080.4,0.007],[112080.5,0.003],[112080.8,0.001],[112080.9,0.989]]]
["binance-futures","BTCUSDT",1759104043873,[[112080.2,4.91],[112080.1,0.01],[112079.7,0.004],[112079.5,0.002],[112079.1,0.072]],[[112080.3,17.739],[112080.4,0.007],[112080.5,0.005],[112080.9,0.001],[112081.0,0.99]]]
["binance-futures","BTCUSDT",1759104043922,[[112080.2,4.91],[112080.1,0.01],[112079.7,0.004],[112079.5,0.002],[112079.1,0.072]],[[112080.3,17.739],[112080.4,0.007],[112080.5,0.005],[112080.9,0.001],[112081.0,0.99]]]
["binance-futures","BTCUSDT",1759104043979,[[112080.2,4.91],[112080.1,0.01],[112079.5,0.002],[112079.2,0.004],[112079.1,0.072]],[[112080.3,17.739],[112080.4,0.007],[112080.5,0.005],[112080.9,0.001],[112081.0,0.99]]]
["binance-futures","BTCUSDT",1759104044029,[[112080.2,4.91],[112080.1,0.01],[112079.5,0.002],[112079.2,0.004],[112079.1,0.072]],[[112080.3,17.739],[112080.4,0.007],[112080.5,0.005],[112080.9,0.001],[112081.0,0.99]]]
["binance-futures","BTCUSDT",1759104044082,[[112080.2,4.91],[112080.1,0.01],[112079.5,0.002],[112079.2,0.004],[112079.1,0.072]],[[112080.3,17.739],[112080.4,0.007],[112080.5,0.005],[112080.7,0.001],[112080.8,0.989]]]
["binance-futures","BTCUSDT",1759104044138,[[112080.2,4.91],[112080.1,0.01],[112079.5,0.002],[112079.2,0.004],[112079.1,0.072]],[[112080.3,17.729],[112080.4,0.007],[112080.5,0.005],[112080.7,0.001],[112080.8,0.989]]]
["binance-futures","BTCUSDT",1759104044189,[[112080.2,5.222],[112080.1,0.01],[112079.5,0.002],[112079.2,0.004],[112079.1,0.072]],[[112080.3,17.729],[112080.4,0.007],[112080.5,0.005],[112081.3,0.002],[112081.9,0.001]]]
["binance-futures","BTCUSDT",1759104044242,[[112080.2,5.133],[112080.1,0.01],[112079.5,0.002],[112079.1,0.072]],[[112080.3,17.729],[112080.4,0.007],[112080.5,0.005],[112081.3,0.002],[112082.1,0.001]]]
["binance-futures","BTCUSDT",1759104044293,[[112080.2,4.092],[112080.1,0.008],[112079.5,0.002],[112079.1,0.072],[112076.6,0.004]],[[112080.3,18.762],[112080.4,0.007],[112080.5,0.005],[112081.2,0.066],[112082.2,0.001]]]
["binance-futures","BTCUSDT",1759104044347,[[112080.2,4.092],[112080.1,0.008],[112079.5,0.002],[112079.1,0.072],[112076.8,0.002]],[[112080.3,18.764],[112080.4,0.009],[112080.5,0.005],[112081.2,0.066],[112081.3,0.002]]]
["binance-futures","BTCUSDT",1759104044399,[[112080.2,4.475],[112080.1,0.008],[112079.5,0.002],[112079.1,0.072],[112079.0,0.104]],[[112080.3,17.63],[112080.4,0.011],[112080.5,0.005],[112080.7,0.001],[112081.2,0.066]]]
["binance-futures","BTCUSDT",1759104044450,[[112080.2,4.475],[112080.1,0.008],[112079.5,0.002],[112079.1,0.072],[112079.0,0.104]],[[112080.3,17.63],[112080.4,0.013],[112080.5,0.005],[112081.2,0.066],[112081.3,0.003]]]
["binance-futures","BTCUSDT",1759104044502,[[112080.2,4.201],[112080.1,0.008],[112079.5,0.002],[112079.1,0.072],[112079.0,0.104]],[[112080.3,17.631],[112080.4,0.011],[112080.5,0.994],[112081.2,0.066],[112081.3,0.003]]]
["binance-futures","BTCUSDT",1759104044555,[[112080.2,4.12],[112080.1,0.008],[112079.5,0.002],[112079.1,0.072],[112079.0,0.104]],[[112080.3,17.631],[112080.4,0.011],[112080.5,0.005],[112080.6,0.002],[112081.2,0.066]]]
["binance-futures","BTCUSDT",1759104044606,[[112080.2,3.791],[112080.1,0.008],[112079.5,0.002],[112079.1,0.072],[112079.0,0.104]],[[112080.3,17.465],[112080.4,0.011],[112080.5,0.005],[112080.7,0.989],[112081.2,0.066]]]
["binance-futures","BTCUSDT",1759104044657,[[112080.2,3.79],[112080.1,0.008],[112079.5,0.002],[112079.1,0.072],[112079.0,0.104]],[[112080.3,17.473],[112080.4,0.011],[112080.5,0.005],[112080.6,0.001],[112080.7,0.989]]]
["binance-futures","BTCUSDT",1759104044708,[[112080.2,3.79],[112080.1,0.008],[112079.5,0.002],[112079.1,0.072],[112079.0,0.104]],[[112080.3,17.465],[112080.4,0.011],[112080.5,0.005],[112080.6,0.001],[112081.2,1.055]]]
["binance-futures","BTCUSDT",1759104044758,[[112080.2,3.79],[112080.1,0.008],[112079.5,0.002],[112079.1,0.072],[112079.0,0.104]],[[112080.3,17.465],[112080.4,0.011],[112080.5,0.005],[112081.1,0.001],[112081.2,1.055]]]
["binance-futures","BTCUSDT",1759104044810,[[112080.2,3.795],[112080.1,0.002],[112079.5,0.002],[112079.1,0.072],[112079.0,0.104]],[[112080.3,17.465],[112080.4,0.011],[112080.5,0.005],[112081.0,0.002],[112081.2,0.068]]]
["binance-futures","BTCUSDT",1759104044864,[[112080.2,4.15],[112080.1,0.002],[112079.5,0.002],[112079.1,0.072],[112079.0,0.102]],[[112080.3,17.463],[112080.4,0.011],[112080.5,0.005],[112081.0,0.001],[112081.2,0.066]]]
["binance-futures","BTCUSDT",1759104044914,[[112080.2,4.163],[112080.1,0.002],[112079.5,0.002],[112079.1,0.072],[112079.0,0.104]],[[112080.3,17.482],[112080.4,0.011],[112080.5,0.005],[112081.0,0.001],[112081.2,0.066]]]
["binance-futures","BTCUSDT",1759104044965,[[112080.2,4.163],[112080.1,0.002],[112079.5,0.002],[112079.1,0.072],[112079.0,0.104]],[[112080.3,17.481],[112080.4,0.011],[112080.5,0.005],[112081.0,0.001],[112081.2,0.066]]]
["binance-futures","BTCUSDT",1759104045017,[[112080.2,4.475],[112080.1,0.002],[112079.5,0.002],[112079.1,0.072],[112079.0,0.104]],[[112080.3,17.481],[112080.4,0.011],[112080.5,0.005],[112081.0,0.001],[112081.2,0.066]]]
["binance-futures","BTCUSDT",1759104045064,[[112080.2,4.475],[112080.1,0.002],[112079.5,0.002],[112079.1,0.072],[112079.0,0.106]],[[112080.3,17.481],[112080.4,0.011],[112080.5,0.005],[112081.0,0.001],[112081.2,0.066]]]
["binance-futures","BTCUSDT",1759104045122,[[112080.2,4.622],[112080.1,0.002],[112079.5,0.002],[112079.1,0.072],[112079.0,0.106]],[[112080.3,17.454],[112080.4,0.011],[112080.5,0.005],[112081.0,0.001],[112081.2,0.066]]]
["binance-futures","BTCUSDT",1759104045177,[[112080.2,5.357],[112080.1,0.002],[112079.7,0.004],[112079.5,0.002],[112079.1,0.072]],[[112080.3,15.737],[112080.4,0.007],[112080.5,0.005],[112081.0,0.001],[112081.2,0.066]]]
["binance-futures","BTCUSDT",1759104045226,[[112080.2,5.361],[112080.1,0.002],[112079.5,0.002],[112079.1,0.072]],[[112080.3,15.445],[112080.4,0.007],[112080.5,0.005],[112081.0,0.001],[112081.2,0.066]]]
["binance-futures","BTCUSDT",1759104045280,[[112080.2,5.119],[112080.1,0.007],[112079.5,0.002],[112079.1,0.072],[112072.9,0.105]],[[112080.3,15.447],[112080.4,0.007],[112080.5,0.005],[112081.0,0.001],[112081.2,0.066]]]
["binance-futures","BTCUSDT",1759104045330,[[112080.2,5.13],[112080.1,0.007],[112079.5,0.002],[112079.1,0.072],[112073.1,0.021]],[[112080.3,15.446],[112080.4,0.007],[112080.5,0.005],[112081.0,0.001],[112081.2,0.066]]]
["binance-futures","BTCUSDT",1759104045383,[[112080.2,5.041],[112080.1,0.007],[112079.5,0.002],[112079.1,0.102],[112073.1,0.021]],[[112080.3,15.447],[112080.4,0.007],[112080.5,0.005],[112081.0,0.001],[112081.2,0.066]]]
["binance-futures","BTCUSDT",1759104045433,[[112080.2,4.981],[112080.1,0.007],[112079.5,0.002],[112079.1,0.102],[112073.1,0.021]],[[112080.3,15.446],[112080.4,0.007],[112080.5,0.005],[112081.0,0.001],[112081.2,0.066]]]
["binance-futures","BTCUSDT",1759104045484,[[112080.2,4.998],[112080.1,0.007],[112079.5,0.002],[112079.1,0.102],[112076.2,0.003]],[[112080.3,15.446],[112080.4,0.007],[112080.5,0.005],[112081.0,0.001],[112081.2,0.066]]]
["binance-futures","BTCUSDT",1759104045539,[[112080.2,4.998],[112080.1,0.007],[112079.5,0.002],[112079.1,0.102],[112076.2,0.003]],[[112080.3,15.445],[112080.4,0.007],[112080.5,0.005],[112081.0,0.001],[112081.2,0.066]]]
["binance-futures","BTCUSDT",1759104045591,[[112080.2,5.269],[112080.1,0.007],[112079.5,0.002],[112079.1,0.102],[112079.0,0.104]],[[112080.3,15.445],[112080.4,0.006],[112080.5,0.004],[112081.0,0.001],[112081.2,0.066]]]
["binance-futures","BTCUSDT",1759104045642,[[112080.2,5.322],[112080.1,0.007],[112079.5,0.002],[112079.1,0.102],[112079.0,0.106]],[[112080.3,15.445],[112080.4,0.006],[112080.5,0.004],[112081.0,0.001],[112081.2,0.066]]]
["binance-futures","BTCUSDT",1759104045692,[[112080.2,5.322],[112080.1,0.007],[112079.5,0.002],[112079.1,0.102],[112079.0,0.106]],[[112080.3,15.444],[112080.4,0.006],[112080.5,0.004],[112081.0,0.001],[112081.2,0.066]]]
["binance-futures","BTCUSDT",1759104045745,[[112080.2,5.322],[112080.1,0.007],[112079.5,0.002],[112079.1,0.102],[112079.0,0.106]],[[112080.3,15.444],[112080.4,0.007],[112080.5,0.005],[112081.0,0.001],[112081.2,0.066]]]
["binance-futures","BTCUSDT",1759104045799,[[112080.2,5.268],[112080.1,0.007],[112079.5,0.002],[112079.1,0.102],[112079.0,0.106]],[[112080.3,15.444],[112080.4,0.007],[112080.5,0.005],[112081.0,0.001],[112081.2,0.066]]]
["binance-futures","BTCUSDT",1759104045852,[[112080.2,5.229],[112080.1,0.007],[112079.5,0.002],[112079.1,0.102],[112079.0,0.106]],[[112080.3,15.444],[112080.4,0.007],[112080.5,0.005],[112081.0,0.001],[112081.2,0.066]]]
["binance-futures","BTCUSDT",1759104045902,[[112080.2,5.675],[112080.1,0.007],[112079.5,0.002],[112079.1,0.102],[112079.0,0.106]],[[112080.3,15.396],[112080.4,0.007],[112080.5,0.005],[112081.0,0.001],[112081.2,0.066]]]
["binance-futures","BTCUSDT",1759104045954,[[112080.2,4.643],[112080.1,0.007],[112079.7,0.004],[112079.5,0.002],[112079.1,0.141]],[[112080.3,15.396],[112080.4,0.007],[112080.5,0.005],[112081.0,0.001],[112081.2,0.066]]]
["binance-futures","BTCUSDT",1759104046007,[[112080.2,4.644],[112080.1,0.007],[112079.7,0.004],[112079.5,0.002],[112079.1,0.141]],[[112080.3,15.396],[112080.4,0.007],[112080.5,0.005],[112081.0,0.001],[112081.2,0.066]]]
["binance-futures","BTCUSDT",1759104046057,[[112080.2,4.955],[112080.1,0.007],[112079.7,0.004],[112079.5,0.002],[112079.1,0.141]],[[112080.3,15.396],[112080.4,0.007],[112080.5,0.005],[112081.0,0.001],[112081.2,0.066]]]
["binance-futures","BTCUSDT",1759104046109,[[112080.2,5.672],[112080.1,0.007],[112079.7,0.004],[112079.5,0.002],[112079.1,0.141]],[[112080.3,15.396],[112080.4,0.007],[112080.5,0.005],[112081.0,0.001],[112081.2,0.066]]]
["binance-futures","BTCUSDT",1759104046162,[[112080.2,5.672],[112080.1,0.007],[112079.7,0.004],[112079.5,0.002],[112079.1,0.141]],[[112080.3,15.396],[112080.4,0.007],[112080.5,0.005],[112081.0,0.001],[112081.2,0.066]]]
["binance-futures","BTCUSDT",1759104046214,[[112080.2,5.672],[112080.1,0.007],[112079.7,0.004],[112079.5,0.002],[112079.1,0.141]],[[112080.3,15.396],[112080.4,0.007],[112080.5,0.005],[112081.0,0.001],[112081.2,0.066]]]
["binance-futures","BTCUSDT",1759104046322,[[112080.2,5.584],[112080.1,0.007],[112079.5,0.002],[112079.2,0.004],[112079.1,0.141]],[[112080.3,15.396],[112080.4,0.007],[112080.5,0.005],[112081.0,0.001],[112081.2,0.066]]]
["binance-futures","BTCUSDT",1759104046375,[[112080.2,5.584],[112080.1,0.007],[112079.5,0.002],[112079.2,0.004],[112079.1,0.141]],[[112080.3,15.396],[112080.4,0.007],[112080.5,0.005],[112081.0,0.001],[112081.2,0.066]]]
["binance-futures","BTCUSDT",1759104046425,[[112080.2,5.642],[112080.1,0.007],[112079.5,0.002],[112079.4,0.149],[112079.1,0.141]],[[112080.3,15.396],[112080.4,0.007],[112080.5,0.005],[112081.0,0.001],[112081.2,0.066]]]
["binance-futures","BTCUSDT",1759104046479,[[112080.2,5.647],[112080.1,0.007],[112079.5,0.002],[112079.4,0.149],[112079.3,0.002]],[[112080.3,15.395],[112080.4,0.007],[112080.5,0.005],[112081.0,0.001],[112081.2,0.066]]]
["binance-futures","BTCUSDT",1759104046525,[[112080.2,5.649],[112080.1,0.007],[112079.5,0.002],[112079.4,0.149],[112079.3,0.002]],[[112080.3,15.395],[112080.4,0.007],[112080.5,0.005],[112081.0,0.001],[112081.2,0.066]]]
["binance-futures","BTCUSDT",1759104046582,[[112080.2,5.65],[112080.1,0.007],[112079.5,0.002],[112079.4,0.149],[112079.3,0.002]],[[112080.3,15.262],[112080.4,0.007],[112080.5,0.005],[112081.0,0.001],[112081.2,0.066]]]
["binance-futures","BTCUSDT",1759104046631,[[112080.2,5.65],[112080.1,0.007],[112079.5,0.002],[112079.4,0.149],[112079.3,0.002]],[[112080.3,15.262],[112080.4,0.007],[112080.5,0.005],[112081.0,0.001],[112081.2,0.066]]]
["binance-futures","BTCUSDT",1759104046684,[[112080.2,5.649],[112080.1,0.007],[112079.5,0.002],[112079.4,0.149],[112079.3,0.002]],[[112080.3,14.939],[112080.4,0.007],[112080.5,0.005],[112081.0,0.001],[112081.2,0.066]]]
["binance-futures","BTCUSDT",1759104046735,[[112080.2,6.665],[112080.1,0.007],[112079.5,0.002],[112079.4,0.149],[112079.3,0.002]],[[112080.3,5.997],[112080.4,0.004],[112080.5,0.004],[112081.0,0.01],[112081.2,0.066]]]
["binance-futures","BTCUSDT",1759104046786,[[112080.2,8.887],[112080.1,0.007],[112079.5,0.002],[112079.4,0.149],[112079.3,0.001]],[[112080.3,5.998],[112080.4,0.005],[112080.5,0.004],[112081.5,0.002],[112081.6,0.011]]]
["binance-futures","BTCUSDT",1759104046837,[[112080.2,10.853],[112080.1,0.007],[112079.5,0.002],[112079.4,0.149],[112079.3,0.001]],[[112080.3,0.584],[112080.4,0.004],[112080.5,0.004],[112081.2,0.066],[112081.5,0.002]]]
["binance-futures","BTCUSDT",1759104046888,[[112080.2,12.779],[112080.1,0.007],[112079.5,0.002],[112079.4,0.149],[112079.3,0.001]],[[112080.3,0.583],[112080.4,0.004],[112080.5,0.004],[112081.2,0.066],[112081.5,0.002]]]
["binance-futures","BTCUSDT",1759104046939,[[112089.5,11.474],[112089.4,11.237],[112089.1,0.001],[112089.0,0.634],[112088.9,0.637]],[[112089.6,3.996],[112089.7,0.09],[112090.0,0.108],[112091.5,0.002],[112093.3,0.066]]]
["binance-futures","BTCUSDT",1759104046991,[[112089.5,6.849],[112089.4,2.055],[112089.3,0.002],[112089.1,0.001],[112089.0,0.636]],[[112089.6,5.964],[112089.7,0.095],[112090.0,0.108],[112091.5,0.002],[112091.6,0.158]]]
["binance-futures","BTCUSDT",1759104047041,[[112089.5,7.218],[112089.4,1.532],[112089.3,0.002],[112089.1,0.001],[112089.0,0.634]],[[112089.6,6.356],[112089.7,0.095],[112090.0,0.108],[112090.1,0.002],[112091.4,0.15]]]
["binance-futures","BTCUSDT",1759104047093,[[112089.5,7.215],[112089.4,1.532],[112089.3,0.002],[112089.1,0.001],[112089.0,0.638]],[[112089.6,7.1],[112089.7,0.095],[112090.0,0.108],[112090.1,0.002],[112091.4,0.15]]]
["binance-futures","BTCUSDT",1759104047144,[[112089.5,7.215],[112089.4,1.532],[112089.3,0.002],[112089.1,0.001],[112089.0,0.638]],[[112089.6,7.1],[112089.7,0.095],[112090.0,0.108],[112090.1,0.002],[112091.4,0.15]]]
["binance-futures","BTCUSDT",1759104047196,[[112089.5,7.497],[112089.4,0.898],[112089.3,0.003],[112089.1,0.001],[112089.0,0.004]],[[112089.6,6.376],[112089.7,0.095],[112090.0,0.108],[112090.1,0.002],[112090.2,0.002]]]
["binance-futures","BTCUSDT",1759104047245,[[112089.5,7.497],[112089.4,0.898],[112089.3,0.002],[112089.0,0.001]],[[112089.6,6.552],[112089.7,0.095],[112090.0,0.108],[112090.4,0.002],[112092.8,0.002]]]
["binance-futures","BTCUSDT",1759104047299,[[112089.5,7.338],[112089.4,0.898],[112089.3,0.002],[112089.0,0.001],[112088.8,0.004]],[[112089.6,6.374],[112089.7,0.095],[112090.0,0.108],[112090.1,0.002],[112090.4,0.002]]]
["binance-futures","BTCUSDT",1759104047353,[[112089.5,7.337],[112089.4,0.898],[112088.8,0.004]],[[112089.6,6.266],[112089.7,0.095],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104047407,[[112089.5,7.338],[112089.4,0.044],[112088.8,0.002],[112087.8,0.123],[112086.5,0.002]],[[112089.6,5.437],[112089.7,0.095],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104047456,[[112089.5,7.337],[112089.4,0.044],[112088.8,0.002],[112087.8,0.123],[112087.7,0.006]],[[112089.6,4.932],[112089.7,0.091],[112090.0,0.108],[112090.3,0.002],[112091.1,0.001]]]
["binance-futures","BTCUSDT",1759104047509,[[112089.5,7.338],[112089.4,0.044],[112088.8,0.002],[112087.8,0.123],[112087.7,0.006]],[[112089.6,4.932],[112089.7,0.091],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104047560,[[112089.5,7.338],[112089.4,0.044],[112088.8,0.002],[112087.8,0.123],[112087.7,0.006]],[[112089.6,4.932],[112089.7,0.091],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104047612,[[112089.5,7.338],[112089.4,0.205],[112088.8,0.002],[112087.8,0.123],[112087.7,0.006]],[[112089.6,4.803],[112089.7,0.091],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104047665,[[112089.5,7.335],[112089.4,0.21],[112088.8,0.002],[112087.8,0.123],[112087.7,0.006]],[[112089.6,4.577],[112089.7,0.091],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104047717,[[112089.5,7.335],[112089.4,0.21],[112088.8,0.002],[112087.8,0.123],[112087.7,0.006]],[[112089.6,4.577],[112089.7,0.091],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104047767,[[112089.5,7.335],[112089.4,0.212],[112088.8,0.002],[112087.8,0.123],[112087.7,0.006]],[[112089.6,4.577],[112089.7,0.092],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104047822,[[112089.5,7.335],[112089.4,0.212],[112088.8,0.002],[112087.8,0.123],[112087.7,0.006]],[[112089.6,4.842],[112089.7,0.092],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104047873,[[112089.5,7.335],[112089.4,0.212],[112088.8,0.002],[112087.8,0.123],[112087.7,0.006]],[[112089.6,4.84],[112089.7,0.092],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104047924,[[112089.5,7.335],[112089.4,0.212],[112088.8,0.002],[112087.8,0.123],[112087.7,0.006]],[[112089.6,4.84],[112089.7,0.092],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104047977,[[112089.5,7.339],[112089.4,0.212],[112088.8,0.002],[112088.3,0.004],[112087.8,0.123]],[[112089.6,4.6],[112089.7,0.091],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104048029,[[112089.5,7.335],[112089.4,0.212],[112088.8,0.002],[112088.3,0.004],[112087.8,0.123]],[[112089.6,4.834],[112089.7,0.091],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104048082,[[112089.5,7.335],[112089.4,0.212],[112088.8,0.002],[112088.3,0.004],[112087.8,0.123]],[[112089.6,4.834],[112089.7,0.091],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104048133,[[112089.5,7.335],[112089.4,0.212],[112088.8,0.002],[112088.3,0.004],[112087.8,0.123]],[[112089.6,4.834],[112089.7,0.091],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104048186,[[112089.5,7.335],[112089.4,0.911],[112088.8,0.002],[112088.3,0.004],[112087.8,0.123]],[[112089.6,4.789],[112089.7,0.091],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104048242,[[112089.5,7.335],[112089.4,0.911],[112088.8,0.002],[112088.3,0.004],[112087.8,0.123]],[[112089.6,4.787],[112089.7,0.091],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104048292,[[112089.5,7.334],[112089.4,0.911],[112088.8,0.002],[112088.3,0.004],[112087.8,0.123]],[[112089.6,4.781],[112089.7,0.091],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104048344,[[112089.5,7.334],[112089.4,0.911],[112088.8,0.002],[112088.3,0.004],[112087.8,0.123]],[[112089.6,4.781],[112089.7,0.091],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104048391,[[112089.5,7.334],[112089.4,0.911],[112088.8,0.002],[112088.3,0.004],[112087.8,0.123]],[[112089.6,4.781],[112089.7,0.091],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104048445,[[112089.5,7.25],[112089.4,0.911],[112088.8,0.002],[112088.3,0.004],[112087.8,0.123]],[[112089.6,4.781],[112089.7,0.091],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104048501,[[112089.5,7.423],[112089.4,0.911],[112088.8,0.002],[112088.3,0.004],[112087.8,0.123]],[[112089.6,4.781],[112089.7,0.091],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104048552,[[112089.5,7.423],[112089.4,0.911],[112088.8,0.002],[112088.3,0.004],[112087.8,0.123]],[[112089.6,4.79],[112089.7,0.082],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104048603,[[112089.5,7.4],[112089.4,0.911],[112088.8,0.002],[112088.3,0.004],[112087.8,0.123]],[[112089.6,4.968],[112089.7,0.082],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104048655,[[112089.5,7.399],[112089.4,0.911],[112088.8,0.002],[112088.3,0.004],[112087.8,0.123]],[[112089.6,4.968],[112089.7,0.082],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104048704,[[112089.5,7.399],[112089.4,0.911],[112088.8,0.002],[112088.3,0.004],[112087.8,0.123]],[[112089.6,4.968],[112089.7,0.082],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104048760,[[112089.5,7.399],[112089.4,0.911],[112088.8,0.002],[112088.3,0.004],[112087.8,0.123]],[[112089.6,5.442],[112089.7,0.082],[112090.0,0.108],[112090.3,0.002],[112104.4,0.137]]]
["binance-futures","BTCUSDT",1759104048810,[[112089.5,7.381],[112089.4,0.75],[112088.8,0.002],[112087.8,0.123]],[[112089.6,5.443],[112089.7,0.082],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104048862,[[112089.5,7.38],[112089.4,0.75],[112088.8,0.002],[112087.8,0.123],[112087.4,0.004]],[[112089.6,5.442],[112089.7,0.086],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104048913,[[112089.5,7.38],[112089.4,0.75],[112088.8,0.002],[112087.8,0.123]],[[112089.6,5.444],[112089.7,0.082],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104048965,[[112089.5,7.399],[112089.4,0.75],[112088.8,0.002],[112088.3,0.004],[112087.8,0.123]],[[112089.6,2.351],[112089.7,0.082],[112090.0,0.108],[112090.3,0.002],[112091.7,0.002]]]
["binance-futures","BTCUSDT",1759104049015,[[112089.5,7.404],[112089.4,0.75],[112088.8,0.002],[112088.5,0.989],[112088.4,0.002]],[[112089.6,0.509],[112089.7,0.082],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104049068,[[112089.5,7.461],[112089.4,0.956],[112088.8,0.002],[112088.5,0.989]],[[112089.6,0.506],[112089.7,0.082],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104049120,[[112089.5,8.186],[112089.4,0.956],[112088.8,0.002],[112088.4,0.001],[112088.2,0.002]],[[112089.6,0.506],[112089.7,0.082],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104049172,[[112089.5,10.207],[112089.4,0.808],[112088.8,0.002],[112088.4,0.001],[112088.2,0.002]],[[112089.6,0.506],[112089.7,0.082],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104049222,[[112089.5,9.22],[112089.4,0.808],[112088.8,0.002],[112088.4,0.001],[112088.2,0.004]],[[112089.6,2.347],[112089.7,0.082],[112090.0,0.108],[112090.3,0.002],[112096.0,0.249]]]
["binance-futures","BTCUSDT",1759104049274,[[112089.5,9.288],[112089.4,0.949],[112088.8,0.002],[112088.4,0.001],[112088.2,0.004]],[[112089.6,2.594],[112089.7,0.082],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104049324,[[112089.5,8.561],[112089.4,0.949],[112088.8,0.002],[112088.4,0.001],[112088.2,0.002]],[[112089.6,2.596],[112089.7,0.082],[112090.0,0.108],[112090.3,0.002],[112094.0,0.01]]]
["binance-futures","BTCUSDT",1759104049380,[[112089.5,8.561],[112089.4,0.949],[112088.8,0.002],[112088.4,0.001],[112088.2,0.002]],[[112089.6,2.596],[112089.7,0.082],[112090.0,0.108],[112090.3,0.002],[112094.0,0.01]]]
["binance-futures","BTCUSDT",1759104049429,[[112089.5,8.476],[112089.4,0.949],[112088.8,0.002],[112088.4,0.001],[112088.2,0.002]],[[112089.6,2.596],[112089.7,0.082],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104049483,[[112089.5,8.477],[112089.4,0.949],[112088.8,0.002],[112088.4,0.001],[112088.2,0.002]],[[112089.6,2.596],[112089.7,0.082],[112090.0,0.108],[112090.3,0.002],[112107.0,0.036]]]
["binance-futures","BTCUSDT",1759104049538,[[112089.5,8.557],[112089.4,0.949],[112088.8,0.002],[112088.4,0.001],[112088.2,0.002]],[[112089.6,2.596],[112089.7,0.082],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104049590,[[112089.5,8.558],[112089.4,0.949],[112088.8,0.002],[112088.4,0.001],[112088.2,0.002]],[[112089.6,2.596],[112089.7,0.082],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104049646,[[112089.5,8.193],[112089.4,1.321],[112088.8,0.002],[112088.4,0.001],[112088.2,0.002]],[[112089.6,2.572],[112089.7,0.082],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104049701,[[112089.5,8.193],[112089.4,1.321],[112088.8,0.002],[112088.4,0.001],[112088.2,0.002]],[[112089.6,2.572],[112089.7,0.082],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104049753,[[112089.5,8.193],[112089.4,1.321],[112088.8,0.002],[112088.4,0.001],[112088.2,0.002]],[[112089.6,2.572],[112089.7,0.082],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104049803,[[112089.5,8.194],[112089.4,1.18],[112088.8,0.002],[112088.4,0.001],[112088.2,0.002]],[[112089.6,2.573],[112089.7,0.082],[112090.0,0.108],[112090.3,0.002],[112103.2,0.001]]]
["binance-futures","BTCUSDT",1759104049855,[[112089.5,8.193],[112089.4,1.321],[112088.8,0.002],[112088.4,0.001],[112088.2,0.002]],[[112089.6,2.821],[112089.7,0.082],[112090.0,0.108],[112090.3,0.002],[112100.0,0.103]]]
["binance-futures","BTCUSDT",1759104049902,[[112089.5,8.192],[112089.4,1.321],[112088.8,0.002],[112088.4,0.001],[112088.2,0.002]],[[112089.6,2.822],[112089.7,0.082],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104049958,[[112089.5,8.192],[112089.4,1.321],[112088.8,0.002],[112088.4,0.001],[112088.2,0.002]],[[112089.6,2.045],[112089.7,0.082],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104050009,[[112089.5,8.192],[112089.4,1.18],[112088.8,0.002],[112088.4,0.001],[112088.2,0.002]],[[112089.6,1.116],[112089.7,0.082],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104050061,[[112089.5,9.512],[112089.4,1.321],[112089.0,0.001],[112088.9,0.989],[112088.8,0.002]],[[112089.6,0.441],[112089.7,0.082],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104050112,[[112089.5,9.27],[112089.4,1.321],[112089.0,0.001],[112088.8,0.004]],[[112089.6,0.822],[112089.7,0.082],[112090.0,0.108],[112090.3,0.002],[112095.7,0.005]]]
["binance-futures","BTCUSDT",1759104050161,[[112089.5,8.25],[112089.4,1.321],[112088.8,0.003],[112088.6,0.003],[112088.1,0.989]],[[112089.6,0.822],[112089.7,0.082],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104050209,[[112089.5,8.25],[112089.4,1.321],[112088.8,0.002],[112088.6,0.001],[112088.4,0.003]],[[112089.6,0.822],[112089.7,0.082],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104050269,[[112089.5,8.253],[112089.4,1.321],[112088.8,0.002],[112088.6,0.001],[112088.4,0.003]],[[112089.6,0.823],[112089.7,0.082],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104050322,[[112089.5,8.253],[112089.4,1.321],[112088.8,0.002],[112088.6,0.001],[112088.4,0.004]],[[112089.6,0.822],[112089.7,0.082],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104050372,[[112089.5,9.601],[112089.4,2.31],[112088.8,0.002],[112088.6,0.001],[112088.4,0.003]],[[112089.6,0.407],[112089.7,0.082],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104050425,[[112089.5,9.517],[112089.4,1.18],[112088.8,0.002],[112088.4,0.001]],[[112089.6,0.765],[112089.7,0.082],[112090.0,0.108],[112090.3,0.002],[112098.3,0.003]]]
["binance-futures","BTCUSDT",1759104050475,[[112089.5,8.497],[112089.4,1.322],[112088.8,0.002],[112088.4,0.001],[112088.2,0.002]],[[112089.6,0.767],[112089.7,0.082],[112090.0,0.108],[112090.3,0.002],[112095.0,0.003]]]
["binance-futures","BTCUSDT",1759104050524,[[112089.5,7.864],[112089.4,1.322],[112088.8,0.002],[112088.4,0.001],[112088.2,0.002]],[[112089.6,1.68],[112089.7,0.082],[112090.0,0.108],[112090.3,0.002],[112093.0,0.15]]]
["binance-futures","BTCUSDT",1759104050582,[[112089.5,7.864],[112089.4,1.322],[112088.8,0.002],[112088.4,0.001],[112088.2,0.002]],[[112089.6,1.169],[112089.7,0.082],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104050630,[[112089.5,7.837],[112089.4,1.322],[112088.8,0.002],[112088.4,0.001],[112088.2,0.002]],[[112089.6,1.169],[112089.7,0.082],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104050681,[[112089.5,7.37],[112089.4,1.322],[112088.8,0.002],[112088.2,0.002]],[[112089.6,1.83],[112089.7,0.082],[112090.0,0.108],[112090.3,0.002],[112097.4,0.003]]]
["binance-futures","BTCUSDT",1759104050739,[[112089.5,7.366],[112089.4,1.322],[112088.8,0.002],[112088.2,0.002],[112086.1,0.99]],[[112089.6,2.559],[112089.7,0.082],[112090.0,0.108],[112090.3,0.002],[112097.4,0.003]]]
["binance-futures","BTCUSDT",1759104050788,[[112089.5,7.366],[112089.4,1.322],[112088.8,0.002],[112088.2,0.002],[112086.2,0.001]],[[112089.6,2.561],[112089.7,0.082],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104050842,[[112089.5,7.366],[112089.4,1.322],[112088.8,0.002],[112088.2,0.002]],[[112089.6,2.56],[112089.7,0.082],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104050892,[[112089.5,7.366],[112089.4,1.322],[112088.8,0.002],[112088.2,0.002],[112087.7,0.002]],[[112089.6,2.56],[112089.7,0.082],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104050942,[[112089.5,7.492],[112089.4,1.322],[112088.8,0.002],[112088.2,0.002],[112087.7,0.002]],[[112089.6,2.56],[112089.7,0.082],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104050996,[[112089.5,7.492],[112089.4,1.322],[112088.8,0.002],[112088.2,0.002],[112087.7,0.002]],[[112089.6,2.56],[112089.7,0.082],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104051047,[[112089.5,7.494],[112089.4,1.322],[112088.8,0.002],[112088.2,0.002],[112087.7,0.003]],[[112089.6,2.197],[112089.7,0.082],[112090.0,0.108],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1759104051099,[[112089.5,7.495],[112089.4,1.322],[112088.8,0.002],[112088.2,0.002],[112087.7,0.003]],[[112089.6,2.56],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104051152,[[112089.5,7.136],[112089.4,1.322],[112088.8,0.002],[112088.2,0.002],[112087.7,0.002]],[[112089.6,2.56],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104051204,[[112089.5,6.863],[112089.4,1.322],[112088.8,0.002],[112088.2,0.002],[112087.7,0.002]],[[112089.6,4.956],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112091.4,0.15]]]
["binance-futures","BTCUSDT",1759104051255,[[112089.5,6.863],[112089.4,1.14],[112088.8,0.002],[112088.2,0.002],[112087.7,0.002]],[[112089.6,4.956],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104051307,[[112089.5,6.179],[112089.4,1.14],[112088.8,0.002],[112088.3,0.004],[112088.2,0.002]],[[112089.6,5.787],[112089.7,0.386],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104051359,[[112089.5,5.42],[112089.4,1.14],[112088.8,0.002],[112088.3,0.004],[112088.2,0.002]],[[112089.6,5.787],[112089.7,0.386],[112089.8,0.007],[112090.0,0.108],[112096.0,0.067]]]
["binance-futures","BTCUSDT",1759104051411,[[112089.5,5.647],[112089.4,1.14],[112088.8,0.002],[112088.3,0.004],[112088.2,0.002]],[[112089.6,5.787],[112089.7,0.386],[112089.8,0.007],[112090.0,0.108],[112096.0,0.067]]]
["binance-futures","BTCUSDT",1759104051464,[[112089.5,5.347],[112089.4,1.14],[112088.8,0.002],[112088.3,0.004],[112088.2,0.002]],[[112089.6,5.787],[112089.7,0.386],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104051519,[[112089.5,5.347],[112089.4,1.14],[112088.8,0.002],[112088.3,0.004],[112088.2,0.002]],[[112089.6,5.787],[112089.7,0.386],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104051569,[[112089.5,5.227],[112089.4,1.14],[112088.8,0.002],[112088.3,0.004],[112088.2,0.002]],[[112089.6,5.787],[112089.7,0.386],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104051622,[[112089.5,5.227],[112089.4,1.14],[112088.8,0.002],[112088.3,0.004],[112088.2,0.002]],[[112089.6,5.787],[112089.7,0.386],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104051676,[[112089.5,5.227],[112089.4,1.14],[112088.8,0.002],[112088.3,0.004],[112088.2,0.002]],[[112089.6,5.787],[112089.7,0.386],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104051727,[[112089.5,5.234],[112089.4,1.14],[112088.8,0.002],[112088.3,0.004],[112088.2,0.002]],[[112089.6,5.787],[112089.7,0.386],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104051779,[[112089.5,5.234],[112089.4,1.14],[112088.8,0.002],[112088.3,0.004],[112088.2,0.002]],[[112089.6,5.787],[112089.7,0.386],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104051831,[[112089.5,5.235],[112089.4,1.14],[112088.8,0.002],[112088.3,0.004],[112088.2,0.002]],[[112089.6,5.631],[112089.7,0.387],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104051883,[[112089.5,5.546],[112089.4,1.14],[112088.8,0.002],[112088.3,0.004],[112088.2,0.002]],[[112089.6,5.63],[112089.7,0.387],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104051935,[[112089.5,5.546],[112089.4,1.14],[112088.8,0.002],[112088.4,0.001],[112088.3,0.004]],[[112089.6,5.629],[112089.7,0.387],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104051986,[[112089.5,5.531],[112089.4,1.14],[112088.8,0.002],[112088.4,0.001],[112088.3,0.004]],[[112089.6,5.369],[112089.7,0.387],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104052033,[[112089.5,5.887],[112089.4,1.14],[112088.8,0.002],[112088.4,0.001],[112088.3,0.004]],[[112089.6,5.368],[112089.7,0.387],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104052090,[[112089.5,6.025],[112089.4,1.14],[112088.8,0.002],[112088.4,0.001],[112088.3,0.004]],[[112089.6,5.368],[112089.7,0.383],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104052141,[[112089.5,6.002],[112089.4,1.14],[112088.8,0.002],[112088.4,0.001]],[[112089.6,5.647],[112089.7,0.383],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104052189,[[112089.5,6.002],[112089.4,1.14],[112088.8,0.002],[112088.4,0.001],[112082.2,0.989]],[[112089.6,5.647],[112089.7,0.383],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104052246,[[112089.5,6.003],[112089.4,1.14],[112088.8,0.002],[112088.4,0.001],[112087.3,0.006]],[[112089.6,5.645],[112089.7,0.383],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104052297,[[112089.5,6.003],[112089.4,1.14],[112088.8,0.002],[112088.4,0.001],[112087.3,0.006]],[[112089.6,5.645],[112089.7,0.383],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104052347,[[112089.5,5.918],[112089.4,1.14],[112088.8,0.002],[112088.4,0.001],[112087.3,0.006]],[[112089.6,5.645],[112089.7,0.383],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104052400,[[112089.5,5.919],[112089.4,1.141],[112088.8,0.002],[112088.4,0.001],[112087.3,0.006]],[[112089.6,5.823],[112089.7,0.383],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104052453,[[112089.5,5.919],[112089.4,1.141],[112088.8,0.002],[112088.4,0.001],[112087.3,0.006]],[[112089.6,5.823],[112089.7,0.387],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104052507,[[112089.5,5.947],[112089.4,1.141],[112088.8,0.002],[112088.4,0.001],[112087.3,0.005]],[[112089.6,5.823],[112089.7,0.387],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104052560,[[112089.5,5.947],[112089.4,1.141],[112088.8,0.002],[112088.4,0.001],[112087.7,0.002]],[[112089.6,5.828],[112089.7,0.383],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104052611,[[112089.5,6.057],[112089.4,1.141],[112088.8,0.002],[112088.4,0.001],[112087.7,0.002]],[[112089.6,5.651],[112089.7,0.383],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104052662,[[112089.5,6.352],[112089.4,1.141],[112088.8,0.002],[112088.5,0.004],[112088.4,0.001]],[[112089.6,4.907],[112089.7,0.383],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104052708,[[112089.5,6.352],[112089.4,1.141],[112088.8,0.002],[112088.5,0.004],[112088.4,0.001]],[[112089.6,4.907],[112089.7,0.383],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104052765,[[112089.5,6.313],[112089.4,1.284],[112088.8,0.002],[112088.4,0.001]],[[112089.6,4.907],[112089.7,0.383],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104052819,[[112089.5,6.313],[112089.4,1.284],[112088.8,0.002],[112088.4,0.001],[112084.8,0.003]],[[112089.6,4.907],[112089.7,0.383],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104052869,[[112089.5,6.313],[112089.4,1.284],[112088.8,0.002],[112088.4,0.001],[112085.0,0.001]],[[112089.6,4.516],[112089.7,0.383],[112089.8,0.007],[112090.0,0.108],[112100.0,0.108]]]
["binance-futures","BTCUSDT",1759104052922,[[112089.5,6.313],[112089.4,1.284],[112088.8,0.002],[112088.4,0.001],[112085.0,0.002]],[[112089.6,4.517],[112089.7,0.383],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104052973,[[112089.5,6.311],[112089.4,1.284],[112088.8,0.002],[112088.4,0.001],[112085.0,0.001]],[[112089.6,4.517],[112089.7,0.383],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104053022,[[112089.5,6.253],[112089.4,1.141],[112088.8,0.002],[112088.4,0.001],[112085.0,0.001]],[[112089.6,4.518],[112089.7,0.383],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104053076,[[112089.5,6.25],[112089.4,1.141],[112088.8,0.002],[112088.4,0.001],[112085.0,0.001]],[[112089.6,4.517],[112089.7,0.383],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104053127,[[112089.5,6.252],[112089.4,1.17],[112088.8,0.002],[112088.4,0.001],[112085.0,0.001]],[[112089.6,4.517],[112089.7,0.083],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104053179,[[112089.5,6.251],[112089.4,1.315],[112088.8,0.002],[112088.4,0.001],[112085.0,0.001]],[[112089.6,4.517],[112089.7,0.083],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104053233,[[112089.5,6.288],[112089.4,1.315],[112088.8,0.002],[112088.4,0.001],[112087.7,0.002]],[[112089.6,2.552],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112093.0,0.15]]]
["binance-futures","BTCUSDT",1759104053282,[[112089.5,6.288],[112089.4,1.315],[112088.8,0.002],[112088.4,0.001],[112087.7,0.002]],[[112089.6,2.269],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112093.0,0.15]]]
["binance-futures","BTCUSDT",1759104053335,[[112089.5,6.551],[112089.4,1.315],[112088.8,0.002],[112088.4,0.001],[112088.1,0.989]],[[112089.6,1.339],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104053387,[[112089.5,6.551],[112089.4,1.315],[112088.8,0.002],[112088.6,0.989],[112088.4,0.001]],[[112089.6,0.462],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104053439,[[112089.5,6.465],[112089.4,1.315],[112088.8,0.003],[112088.7,0.989],[112088.5,0.002]],[[112089.6,0.464],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104053489,[[112089.5,8.024],[112089.4,1.315],[112088.8,0.002]],[[112089.6,2.926],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104053540,[[112089.5,7.966],[112089.4,1.142],[112089.3,0.001],[112088.8,0.002],[112087.7,0.002]],[[112089.6,2.928],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104053590,[[112089.5,7.969],[112089.4,1.283],[112089.3,0.001],[112088.8,0.002],[112087.7,0.002]],[[112089.6,2.928],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104053642,[[112089.5,7.97],[112089.4,1.283],[112089.3,0.001],[112088.8,0.002],[112087.7,0.002]],[[112089.6,2.938],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104053696,[[112089.5,7.972],[112089.4,1.283],[112089.3,0.001],[112088.8,0.002],[112087.7,0.002]],[[112089.6,0.856],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112096.4,0.001]]]
["binance-futures","BTCUSDT",1759104053742,[[112089.5,7.973],[112089.4,1.283],[112089.3,0.001],[112088.8,0.002],[112087.7,0.002]],[[112089.6,0.856],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104053797,[[112089.5,7.961],[112089.4,1.283],[112089.3,0.001],[112088.8,0.002],[112087.8,1.112]],[[112089.6,0.856],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104053845,[[112089.5,7.961],[112089.4,1.283],[112089.3,0.001],[112088.8,0.002],[112087.8,0.123]],[[112089.6,0.856],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104053902,[[112089.5,8.019],[112089.4,1.283],[112089.3,0.001],[112088.8,0.002],[112087.8,0.123]],[[112089.6,0.855],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104053955,[[112089.5,8.136],[112089.4,1.283],[112089.3,0.001],[112088.8,0.002],[112087.8,0.123]],[[112089.6,1.856],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112096.0,0.596]]]
["binance-futures","BTCUSDT",1759104054006,[[112089.5,8.166],[112089.4,1.142],[112089.3,0.001],[112088.8,0.002],[112087.8,0.123]],[[112089.6,1.852],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112096.0,0.596]]]
["binance-futures","BTCUSDT",1759104054057,[[112089.5,8.241],[112089.4,1.283],[112089.3,0.001],[112088.8,0.002],[112087.8,0.123]],[[112089.6,1.981],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104054107,[[112089.5,8.241],[112089.4,1.283],[112089.3,0.001],[112088.8,0.002],[112087.8,0.123]],[[112089.6,2.064],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104054160,[[112089.5,8.299],[112089.4,1.283],[112089.3,0.001],[112088.8,0.002],[112087.8,0.123]],[[112089.6,1.856],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104054212,[[112089.5,7.963],[112089.4,1.283],[112089.3,0.001],[112088.8,0.002],[112087.8,0.123]],[[112089.6,2.652],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104054265,[[112089.5,7.935],[112089.4,1.283],[112089.3,0.001],[112088.8,0.002],[112087.8,0.123]],[[112089.6,2.654],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104054316,[[112089.5,7.934],[112089.4,1.283],[112089.3,0.001],[112088.8,0.002],[112087.8,0.123]],[[112089.6,2.654],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104054369,[[112089.5,7.935],[112089.4,1.283],[112089.3,0.001],[112088.8,0.002],[112087.8,0.123]],[[112089.6,2.654],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104054420,[[112089.5,7.94],[112089.4,1.283],[112089.3,0.001],[112088.8,0.002],[112087.8,0.123]],[[112089.6,2.586],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104054469,[[112089.5,7.853],[112089.4,1.283],[112089.3,0.001],[112088.8,0.002],[112087.8,0.123]],[[112089.6,2.589],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104054520,[[112089.5,7.865],[112089.4,1.283],[112089.3,0.001],[112088.8,0.002],[112087.8,0.123]],[[112089.6,2.587],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104054572,[[112089.5,7.945],[112089.4,1.283],[112089.3,0.001],[112088.8,0.002],[112087.8,0.123]],[[112089.6,2.587],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104054625,[[112089.5,7.945],[112089.4,1.283],[112089.3,0.001],[112088.8,0.002],[112087.8,0.123]],[[112089.6,2.587],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104054678,[[112089.5,7.865],[112089.4,1.283],[112089.3,0.001],[112088.8,0.002],[112087.8,0.123]],[[112089.6,2.624],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104054722,[[112089.5,7.866],[112089.4,1.283],[112089.3,0.001],[112088.8,0.002],[112087.8,0.123]],[[112089.6,2.615],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104054781,[[112089.5,7.572],[112089.4,1.283],[112088.9,0.004],[112088.8,0.002],[112087.8,0.123]],[[112089.6,3.635],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104054832,[[112089.5,6.518],[112089.4,1.082],[112088.8,0.002],[112087.8,0.127]],[[112089.6,5.925],[112089.7,0.086],[112089.8,0.007],[112089.9,0.15],[112090.0,0.108]]]
["binance-futures","BTCUSDT",1759104054883,[[112089.5,6.754],[112089.4,1.084],[112088.8,0.002],[112087.9,0.078],[112087.8,0.123]],[[112089.6,6.56],[112089.7,0.082],[112089.8,0.007],[112090.0,0.11],[112091.6,0.006]]]
["binance-futures","BTCUSDT",1759104054933,[[112089.5,6.754],[112089.4,1.084],[112088.8,0.002],[112087.9,0.078],[112087.8,0.125]],[[112089.6,6.562],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104054986,[[112089.5,6.519],[112089.4,1.084],[112088.8,0.002],[112087.9,0.078],[112087.8,0.125]],[[112089.6,6.797],[112089.7,0.088],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104055038,[[112089.5,6.791],[112089.4,1.084],[112088.8,0.002],[112087.9,0.078],[112087.8,0.123]],[[112089.6,6.522],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104055089,[[112089.5,6.791],[112089.4,1.084],[112088.8,0.002],[112087.9,0.082],[112087.8,0.125]],[[112089.6,5.145],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104055142,[[112089.5,6.791],[112089.4,1.084],[112088.8,0.002],[112087.9,0.082],[112087.8,0.125]],[[112089.6,5.142],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104055190,[[112089.5,6.792],[112089.4,1.084],[112088.8,0.002],[112087.9,0.082],[112087.8,0.125]],[[112089.6,5.142],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104055246,[[112089.5,6.779],[112089.4,1.084],[112088.8,0.002],[112087.9,0.082],[112087.8,0.125]],[[112089.6,5.142],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104055297,[[112089.5,6.779],[112089.4,1.084],[112088.8,0.002],[112087.9,0.082],[112087.8,0.125]],[[112089.6,5.128],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104055348,[[112089.5,6.779],[112089.4,1.084],[112088.8,0.002],[112087.9,0.082],[112087.8,0.125]],[[112089.6,5.129],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104055399,[[112089.5,6.78],[112089.4,1.084],[112088.8,0.002],[112087.9,0.082],[112087.8,0.125]],[[112089.6,5.616],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112106.4,1.89]]]
["binance-futures","BTCUSDT",1759104055450,[[112089.5,6.693],[112089.4,1.084],[112088.8,0.002],[112087.9,0.082],[112087.8,0.125]],[[112089.6,5.615],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104055501,[[112089.5,6.693],[112089.4,1.084],[112088.8,0.002],[112087.9,0.082],[112087.8,0.125]],[[112089.6,5.615],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104055553,[[112089.5,6.696],[112089.4,1.084],[112088.8,0.002],[112087.9,0.082],[112087.8,0.125]],[[112089.6,5.615],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104055602,[[112089.5,6.696],[112089.4,1.084],[112088.8,0.002],[112087.9,0.078],[112087.8,0.125]],[[112089.6,5.615],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104055655,[[112089.5,6.627],[112089.4,1.084],[112088.8,0.002],[112087.9,0.078],[112087.8,0.125]],[[112089.6,5.615],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104055706,[[112089.5,6.695],[112089.4,1.084],[112088.8,0.002],[112087.9,0.078],[112087.8,0.004]],[[112089.6,5.815],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104055760,[[112089.5,6.695],[112089.4,1.084],[112088.8,0.002],[112087.9,0.078],[112087.8,0.004]],[[112089.6,5.815],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104055802,[[112089.5,6.695],[112089.4,1.084],[112088.8,0.002],[112087.9,0.078],[112087.8,0.004]],[[112089.6,5.815],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104055864,[[112089.5,6.695],[112089.4,1.084],[112088.8,0.002],[112087.9,0.078],[112087.8,0.004]],[[112089.6,5.815],[112089.7,0.082],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104055916,[[112089.5,6.697],[112089.4,1.084],[112088.8,0.002],[112087.9,0.078],[112087.8,0.004]],[[112089.6,5.815],[112089.7,0.083],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104055966,[[112089.5,6.697],[112089.4,1.084],[112088.8,0.002],[112087.9,0.078],[112087.8,0.004]],[[112089.6,5.823],[112089.7,0.083],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104056020,[[112089.5,6.593],[112089.4,1.084],[112088.8,0.002],[112087.9,0.078],[112087.8,0.004]],[[112089.6,5.815],[112089.7,0.083],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104056072,[[112089.5,6.468],[112089.4,1.082],[112088.8,0.002],[112087.9,0.078],[112087.8,0.002]],[[112089.6,6.054],[112089.7,0.087],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104056122,[[112089.5,6.468],[112089.4,1.084],[112088.8,0.002],[112087.9,0.078],[112087.8,0.004]],[[112089.6,6.864],[112089.7,0.089],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104056176,[[112089.5,6.468],[112089.4,1.084],[112088.8,0.002],[112087.9,0.078],[112087.8,0.004]],[[112089.6,6.862],[112089.7,0.089],[112089.8,0.007],[112090.0,0.108],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104056227,[[112089.5,6.469],[112089.4,1.084],[112088.8,0.002],[112087.9,0.078],[112087.8,0.004]],[[112089.6,6.862],[112089.7,0.087],[112089.8,0.007],[112090.0,0.109],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104056279,[[112089.5,6.419],[112089.4,1.084],[112088.8,0.002],[112087.9,0.078],[112087.8,0.004]],[[112089.6,6.863],[112089.7,0.087],[112089.8,0.007],[112090.0,0.109],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104056329,[[112089.5,6.418],[112089.4,1.084],[112088.8,0.002],[112087.9,0.078],[112087.8,0.004]],[[112089.6,6.862],[112089.7,0.087],[112089.8,0.007],[112090.0,0.109],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104056384,[[112089.5,6.662],[112089.4,1.084],[112088.9,0.004],[112088.8,0.002],[112087.9,0.078]],[[112089.6,6.608],[112089.7,0.083],[112089.8,0.007],[112090.0,0.109],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104056435,[[112089.5,6.575],[112089.4,1.084],[112088.9,0.004],[112088.8,0.002],[112087.9,0.078]],[[112089.6,6.608],[112089.7,0.083],[112089.8,0.007],[112090.0,0.109],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104056488,[[112089.5,6.575],[112089.4,1.084],[112088.9,0.004],[112088.8,0.002],[112087.9,0.078]],[[112089.6,6.608],[112089.7,0.083],[112089.8,0.007],[112090.0,0.109],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104056537,[[112089.5,6.575],[112089.4,1.084],[112088.9,0.004],[112088.8,0.002],[112087.9,0.078]],[[112089.6,6.608],[112089.7,0.083],[112089.8,0.007],[112090.0,0.109],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104056588,[[112089.5,6.575],[112089.4,1.084],[112088.9,0.004],[112088.8,0.002],[112087.9,0.078]],[[112089.6,6.608],[112089.7,0.083],[112089.8,0.007],[112090.0,0.109],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104056642,[[112089.5,6.575],[112089.4,1.084],[112088.9,0.004],[112088.8,0.002],[112087.9,0.078]],[[112089.6,3.359],[112089.7,0.082],[112089.8,0.007],[112090.0,0.109],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104056693,[[112089.5,8.04],[112089.4,1.084],[112089.3,0.001],[112088.9,0.001],[112088.8,1.146]],[[112089.6,0.866],[112089.7,0.08],[112089.8,0.007],[112090.0,0.109],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104056744,[[112089.5,8.042],[112089.4,1.084],[112089.3,0.001],[112088.9,0.272],[112088.8,0.159]],[[112089.6,1.249],[112089.7,0.082],[112089.8,0.007],[112090.0,0.109],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104056796,[[112089.5,8.048],[112089.4,1.084],[112089.3,0.001],[112088.9,0.272],[112088.8,0.159]],[[112089.6,1.247],[112089.7,0.082],[112089.8,0.007],[112090.0,0.109],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104056845,[[112089.5,8.049],[112089.4,1.084],[112089.3,0.001],[112088.9,0.272],[112088.8,0.159]],[[112089.6,0.869],[112089.7,0.082],[112089.8,0.007],[112090.0,0.109],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104056893,[[112089.5,8.049],[112089.4,1.084],[112089.3,0.001],[112088.9,0.272],[112088.8,0.159]],[[112089.6,0.863],[112089.7,0.082],[112089.8,0.007],[112090.0,0.109],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104056948,[[112089.5,8.052],[112089.4,1.084],[112089.3,0.001],[112088.9,0.272],[112088.8,0.159]],[[112089.6,0.863],[112089.7,0.082],[112089.8,0.007],[112090.0,0.109],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104057000,[[112089.5,8.051],[112089.4,1.084],[112089.3,0.001],[112089.2,0.989],[112088.9,0.272]],[[112089.6,0.826],[112089.7,0.082],[112089.8,0.007],[112090.0,0.109],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104057050,[[112089.5,8.053],[112089.4,1.084],[112089.3,0.274],[112089.2,0.003],[112089.1,0.989]],[[112089.6,0.893],[112089.7,0.082],[112089.8,0.007],[112090.0,0.109],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104057101,[[112089.5,8.053],[112089.4,1.084],[112089.3,0.274],[112089.2,0.003],[112089.1,0.989]],[[112089.6,0.893],[112089.7,0.082],[112089.8,0.007],[112090.0,0.109],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104057155,[[112089.5,8.06],[112089.4,1.084],[112089.3,0.274],[112089.2,0.003],[112089.1,0.989]],[[112089.6,0.893],[112089.7,0.082],[112089.8,0.007],[112090.0,0.109],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104057205,[[112089.5,8.061],[112089.4,1.084],[112089.3,0.274],[112089.2,0.003]],[[112089.6,0.897],[112089.7,0.082],[112089.8,0.007],[112090.0,0.109],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104057259,[[112089.5,8.062],[112089.4,1.084],[112089.3,0.274],[112089.2,0.002],[112089.0,0.001]],[[112089.6,0.89],[112089.7,0.082],[112089.8,0.007],[112090.0,0.109],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104057308,[[112089.5,8.224],[112089.4,1.084],[112089.3,0.274],[112089.2,0.991]],[[112089.6,0.89],[112089.7,0.082],[112089.8,0.007],[112090.0,0.109],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104057362,[[112089.5,8.225],[112089.4,1.084],[112089.3,0.274],[112089.2,0.991],[112077.1,0.002]],[[112089.6,0.89],[112089.7,0.082],[112089.8,0.007],[112090.0,0.109],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104057414,[[112089.5,8.005],[112089.4,1.084],[112089.3,0.274],[112089.2,0.002],[112088.2,0.002]],[[112089.6,1.272],[112089.7,0.082],[112089.8,0.007],[112090.0,0.109],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104057465,[[112089.5,8.004],[112089.4,1.084],[112089.3,0.274],[112089.2,0.002],[112088.4,0.002]],[[112089.6,1.193],[112089.7,0.082],[112089.8,0.007],[112090.0,0.109],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104057516,[[112089.5,7.998],[112089.4,1.084],[112089.3,0.274],[112089.2,0.002],[112088.4,0.002]],[[112089.6,1.196],[112089.7,0.082],[112089.8,0.007],[112090.0,0.109],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104057568,[[112089.5,8.004],[112089.4,1.084],[112089.3,0.274],[112089.2,0.002],[112088.4,0.001]],[[112089.6,1.196],[112089.7,0.082],[112089.8,0.007],[112090.0,0.109],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104057620,[[112089.5,8.005],[112089.4,1.083],[112089.3,0.274],[112089.2,0.002],[112088.4,0.001]],[[112089.6,0.766],[112089.7,0.082],[112089.8,0.007],[112090.0,0.109],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104057671,[[112089.5,8.004],[112089.4,1.083],[112089.3,0.274],[112089.2,0.002],[112089.1,0.989]],[[112089.6,0.766],[112089.7,0.082],[112089.8,0.007],[112090.0,0.109],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104057722,[[112089.5,8.005],[112089.4,1.658],[112089.3,0.274],[112089.2,0.003],[112089.1,0.989]],[[112089.6,0.748],[112089.7,0.082],[112089.8,0.007],[112090.0,0.109],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104057773,[[112089.5,8.005],[112089.4,1.658],[112089.3,0.274],[112089.2,0.002],[112089.1,0.001]],[[112089.6,0.744],[112089.7,0.082],[112089.8,0.007],[112090.0,0.109],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104057822,[[112089.5,11.101],[112089.4,1.658],[112089.3,0.274]],[[112089.6,0.744],[112089.7,0.082],[112089.8,0.007],[112090.0,0.109],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104057879,[[112099.2,12.653],[112099.1,0.002],[112099.0,2.212],[112098.9,0.788],[112098.8,0.002]],[[112099.3,0.573],[112100.0,0.196],[112100.1,0.164],[112100.3,0.166],[112100.7,0.001]]]
["binance-futures","BTCUSDT",1759104057930,[[112099.2,12.378],[112099.1,0.503],[112099.0,0.304],[112098.9,0.027],[112098.8,0.091]],[[112099.3,0.573],[112099.4,0.005],[112100.0,0.196],[112100.1,0.166],[112100.3,0.166]]]
["binance-futures","BTCUSDT",1759104057982,[[112099.2,12.111],[112099.1,0.139],[112099.0,0.004],[112098.9,0.024],[112098.8,0.091]],[[112099.3,3.038],[112099.4,0.006],[112100.0,0.196],[112100.1,0.164],[112100.3,0.166]]]
["binance-futures","BTCUSDT",1759104058033,[[112099.2,8.773],[112099.1,0.225],[112099.0,0.004],[112098.9,0.024],[112098.8,0.093]],[[112099.3,4.594],[112099.4,0.006],[112100.0,0.196],[112100.1,0.166],[112100.3,0.166]]]
["binance-futures","BTCUSDT",1759104058083,[[112099.2,8.506],[112099.1,0.087],[112099.0,0.004],[112098.9,0.024],[112098.8,0.093]],[[112099.3,5.221],[112099.4,0.006],[112100.0,0.196],[112100.1,0.164],[112100.3,0.166]]]
["binance-futures","BTCUSDT",1759104058133,[[112099.2,8.797],[112099.1,0.087],[112098.9,0.024],[112098.8,0.091]],[[112099.3,4.593],[112099.4,0.006],[112100.0,0.196],[112100.1,0.166],[112100.3,0.166]]]
["binance-futures","BTCUSDT",1759104058186,[[112099.2,8.865],[112099.1,0.094],[112098.9,0.024],[112098.8,0.091],[112098.5,0.002]],[[112099.3,4.596],[112099.4,0.01],[112099.6,0.002],[112100.0,0.196],[112100.1,0.166]]]
["binance-futures","BTCUSDT",1759104058239,[[112099.2,8.895],[112099.1,0.792],[112098.9,0.024],[112098.8,0.093],[112098.7,0.001]],[[112099.3,4.596],[112099.4,0.01],[112099.6,0.002],[112100.0,0.196],[112100.1,0.166]]]
["binance-futures","BTCUSDT",1759104058287,[[112099.2,8.957],[112099.1,0.795],[112098.9,0.024],[112098.8,0.093],[112098.7,0.001]],[[112099.3,4.593],[112099.4,0.01],[112099.6,0.002],[112100.0,0.196],[112100.1,0.166]]]
["binance-futures","BTCUSDT",1759104058341,[[112099.2,1.029],[112099.1,0.703],[112098.9,0.024],[112098.8,0.002]],[[112099.3,11.711],[112099.4,0.012],[112099.6,0.002],[112100.0,0.196],[112100.1,0.164]]]
["binance-futures","BTCUSDT",1759104058391,[[112099.2,2.218],[112099.1,0.703],[112098.9,0.024],[112098.8,0.091],[112098.4,0.002]],[[112099.3,11.714],[112099.4,0.01],[112099.5,0.002],[112099.6,0.002],[112100.0,0.196]]]
["binance-futures","BTCUSDT",1759104058442,[[112099.2,1.927],[112099.1,0.703],[112098.9,0.024],[112098.8,0.093],[112098.4,0.002]],[[112099.3,12.544],[112099.4,0.01],[112099.5,0.002],[112099.6,0.002],[112100.0,0.196]]]
["binance-futures","BTCUSDT",1759104058494,[[112099.2,1.058],[112099.1,0.703],[112099.0,0.002],[112098.9,0.024],[112098.8,0.002]],[[112099.3,12.545],[112099.4,0.01],[112099.5,0.002],[112099.6,0.002],[112100.0,0.196]]]
["binance-futures","BTCUSDT",1759104058546,[[112099.2,1.043],[112099.1,0.708],[112098.9,0.024],[112098.8,0.004]],[[112099.3,16.364],[112099.4,0.01],[112099.5,0.002],[112099.6,0.002],[112100.0,0.196]]]
["binance-futures","BTCUSDT",1759104058596,[[112099.2,1.045],[112099.1,0.708],[112098.9,0.024],[112098.8,0.004],[112092.1,0.004]],[[112099.3,15.865],[112099.4,0.01],[112099.5,0.002],[112099.6,0.002],[112100.0,0.196]]]
["binance-futures","BTCUSDT",1759104058647,[[112094.3,0.142]],[[112094.4,38.328],[112096.0,9.624],[112096.1,3.369],[112096.6,0.015],[112096.9,0.049]]]
["binance-futures","BTCUSDT",1759104058698,[[112094.3,0.529],[112094.2,0.001],[112091.1,0.001],[112089.9,0.001],[112089.4,0.576]],[[112094.4,19.861],[112094.5,0.003],[112094.6,0.001],[112095.0,0.002],[112095.1,0.002]]]
["binance-futures","BTCUSDT",1759104058749,[[112094.3,2.125],[112094.2,0.002],[112092.0,0.002],[112091.1,0.001],[112089.9,0.001]],[[112094.4,19.564],[112094.5,0.004],[112094.6,0.001],[112095.0,0.002],[112095.1,0.002]]]
["binance-futures","BTCUSDT",1759104058801,[[112094.3,2.154],[112094.2,0.002],[112092.0,0.002],[112091.1,0.001],[112089.9,0.001]],[[112094.4,19.298],[112094.5,0.004],[112094.6,0.001],[112095.0,0.002],[112095.1,0.002]]]
["binance-futures","BTCUSDT",1759104058852,[[112094.3,3.417],[112094.2,0.374],[112092.0,0.002],[112091.1,0.001],[112089.9,0.001]],[[112094.4,18.989],[112094.5,0.004],[112094.6,0.001],[112095.0,0.002],[112095.1,0.002]]]
["binance-futures","BTCUSDT",1759104058903,[[112094.3,6.027],[112094.2,0.374],[112092.8,0.002],[112092.0,0.002],[112091.1,0.001]],[[112094.4,14.131],[112094.5,0.004],[112094.6,0.001],[112095.0,0.002],[112095.1,0.002]]]
["binance-futures","BTCUSDT",1759104058955,[[112094.3,6.031],[112094.2,0.374],[112092.8,0.002],[112092.0,0.002],[112091.1,0.001]],[[112094.4,14.064],[112094.5,0.005],[112094.6,0.002],[112095.0,0.002],[112095.1,0.002]]]
["binance-futures","BTCUSDT",1759104059005,[[112094.3,5.971],[112094.2,0.377],[112092.8,0.002],[112092.0,0.001],[112091.7,0.004]],[[112094.4,13.805],[112094.5,0.007],[112094.6,0.001],[112095.0,0.002],[112095.1,0.002]]]
["binance-futures","BTCUSDT",1759104059057,[[112094.3,5.353],[112094.2,0.377],[112092.8,0.002],[112092.0,0.001],[112091.7,0.004]],[[112094.4,13.804],[112094.5,0.007],[112094.6,0.001],[112095.0,0.002],[112095.1,0.002]]]
["binance-futures","BTCUSDT",1759104059108,[[112094.3,5.312],[112094.2,0.377],[112092.8,0.002],[112092.0,0.001]],[[112094.4,13.898],[112094.5,0.007],[112094.6,0.001],[112095.0,0.002],[112095.1,0.002]]]
["binance-futures","BTCUSDT",1759104059159,[[112094.3,5.313],[112094.2,0.377],[112092.8,0.002],[112092.0,0.001],[112088.7,0.393]],[[112094.4,13.898],[112094.5,0.007],[112094.6,0.001],[112095.0,0.002],[112095.1,0.002]]]
["binance-futures","BTCUSDT",1759104059210,[[112094.3,5.313],[112094.2,0.377],[112092.8,0.002],[112092.0,0.001],[112089.6,0.628]],[[112094.4,13.895],[112094.5,0.007],[112094.6,0.001],[112095.0,0.002],[112095.1,0.002]]]
["binance-futures","BTCUSDT",1759104059263,[[112094.3,5.314],[112094.2,0.377],[112092.8,0.002],[112092.1,0.003],[112092.0,0.001]],[[112094.4,13.893],[112094.5,0.007],[112094.6,0.001],[112095.0,0.002],[112095.1,0.002]]]
["binance-futures","BTCUSDT",1759104059305,[[112094.3,5.295],[112094.2,0.377],[112094.0,0.004],[112092.8,0.002],[112092.1,0.003]],[[112094.4,13.893],[112094.5,0.007],[112094.6,0.001],[112095.0,0.002],[112095.1,0.002]]]
["binance-futures","BTCUSDT",1759104059365,[[112094.3,5.295],[112094.2,0.377],[112094.0,0.004],[112092.8,0.002],[112092.1,0.003]],[[112094.4,13.896],[112094.5,0.007],[112094.6,0.001],[112095.0,0.002],[112095.1,0.002]]]
["binance-futures","BTCUSDT",1759104059416,[[112094.3,5.295],[112094.2,0.377],[112094.0,0.004],[112092.8,0.002],[112092.1,0.003]],[[112094.4,13.893],[112094.5,0.007],[112094.6,0.001],[112095.0,0.002],[112095.1,0.002]]]
["binance-futures","BTCUSDT",1759104059467,[[112094.3,5.207],[112094.2,0.377],[112094.0,0.004],[112092.8,0.002],[112092.1,0.003]],[[112094.4,13.899],[112094.5,0.007],[112094.6,0.001],[112095.0,0.002],[112095.1,0.002]]]
["binance-futures","BTCUSDT",1759104059510,[[112094.3,5.724],[112094.2,0.377],[112094.0,0.004],[112092.8,0.002],[112092.1,0.003]],[[112094.4,13.886],[112094.5,0.007],[112094.6,0.001],[112095.0,0.002],[112095.1,0.002]]]
["binance-futures","BTCUSDT",1759104059569,[[112094.3,5.716],[112094.2,0.377],[112094.0,0.004],[112092.8,0.002],[112092.1,0.003]],[[112094.4,13.885],[112094.5,0.007],[112094.6,0.001],[112095.0,0.002],[112095.1,0.002]]]
["binance-futures","BTCUSDT",1759104059623,[[112094.3,5.717],[112094.2,0.377],[112094.0,0.004],[112092.8,0.002],[112092.1,0.003]],[[112094.4,13.889],[112094.5,0.007],[112094.6,0.001],[112095.0,0.002],[112095.1,0.002]]]
["binance-futures","BTCUSDT",1759104059673,[[112094.3,5.443],[112094.2,0.377],[112094.0,0.004],[112092.8,0.002],[112092.1,0.003]],[[112094.4,13.864],[112094.5,0.007],[112094.6,0.001],[112095.0,0.002],[112095.1,0.002]]]
["binance-futures","BTCUSDT",1759104059725,[[112094.3,5.36],[112094.2,0.377],[112094.0,0.004],[112092.9,0.034],[112092.8,0.002]],[[112094.4,13.861],[112094.5,0.007],[112094.6,0.001],[112095.0,0.002],[112095.1,0.002]]]
["binance-futures","BTCUSDT",1759104059777,[[112094.3,4.975],[112094.2,0.377],[112094.0,0.004],[112093.0,0.015],[112092.9,0.034]],[[112094.4,13.812],[112094.5,0.007],[112094.6,0.001],[112095.0,0.002],[112095.1,0.002]]]
["binance-futures","BTCUSDT",1759104059826,[[112094.3,4.975],[112094.2,0.377],[112094.0,0.004],[112093.0,0.015],[112092.9,0.036]],[[112094.4,13.812],[112094.5,0.007],[112094.6,0.001],[112095.0,0.002],[112095.1,0.002]]]
["binance-futures","BTCUSDT",1759104059880,[[112094.3,1.67],[112094.2,0.377],[112094.0,0.004],[112093.0,0.015],[112092.9,0.034]],[[112094.4,14.755],[112094.5,0.007],[112094.6,0.001],[112095.0,0.002],[112095.1,0.002]]]
["binance-futures","BTCUSDT",1759104059931,[[112094.3,0.941],[112094.2,0.377],[112094.0,0.004],[112092.9,0.036]],[[112094.4,14.834],[112094.5,0.007],[112094.6,0.001],[112095.0,0.002],[112095.1,0.002]]]
["binance-futures","BTCUSDT",1759104059983,[[112094.3,0.286],[112094.2,0.374],[112094.0,0.004],[112092.9,0.034],[112092.8,0.002]],[[112094.4,16.347],[112094.5,0.007],[112094.6,0.002],[112095.0,0.002],[112095.1,0.002]]]
["binance-futures","BTCUSDT",1759104060033,[[112094.3,0.285],[112094.2,0.374],[112094.0,0.004],[112092.9,0.034],[112092.8,0.004]],[[112094.4,16.611],[112094.5,0.007],[112094.6,0.002],[112095.0,0.002],[112095.1,0.002]]]
["binance-futures","BTCUSDT",1759104060086,[[112094.3,0.277],[112094.2,0.374],[112094.0,0.004],[112092.9,0.034],[112092.8,0.004]],[[112094.4,17.037],[112094.5,0.015],[112094.6,0.002],[112095.0,0.002],[112095.1,0.002]]]
["binance-futures","BTCUSDT",1759104060136,[[112094.3,0.251],[112094.2,0.374],[112094.0,0.004],[112092.8,0.004]],[[112094.4,17.979],[112094.5,0.013],[112094.6,0.004],[112095.0,0.002],[112095.1,0.002]]]
["binance-futures","BTCUSDT",1759104060189,[[112094.3,0.251],[112094.2,0.374],[112094.0,0.004],[112092.8,0.002],[112092.4,0.002]],[[112094.4,17.89],[112094.5,0.013],[112094.6,0.004],[112095.0,0.002],[112095.1,0.002]]]
["binance-futures","BTCUSDT",1759104060242,[[112094.3,0.263],[112094.2,0.374],[112094.0,0.004],[112092.8,0.002],[112092.7,0.034]],[[112094.4,17.523],[112094.5,0.013],[112094.6,0.004],[112095.0,0.002],[112095.1,0.002]]]
["binance-futures","BTCUSDT",1759104060289,[[112094.3,0.24],[112094.2,0.374],[112094.0,0.004],[112092.8,0.002],[112092.7,0.034]],[[112094.4,17.887],[112094.5,0.013],[112094.6,0.004],[112095.0,0.002],[112095.1,0.002]]]
["binance-futures","BTCUSDT",1759104060351,[[112094.3,0.241],[112094.2,0.374],[112094.0,0.004],[112092.8,0.002],[112092.7,0.034]],[[112094.4,17.929],[112094.5,0.013],[112094.6,0.004],[112095.0,0.002],[112095.1,0.002]]]
["binance-futures","BTCUSDT",1759104060402,[[112094.3,0.281],[112094.2,0.374],[112094.0,0.004],[112092.8,0.002],[112092.7,0.034]],[[112094.4,17.538],[112094.5,0.013],[112094.6,0.004],[112095.0,0.002],[112095.1,0.002]]]
["binance-futures","BTCUSDT",1759104060453,[[112094.3,0.183],[112094.2,0.376],[112094.0,0.004],[112092.8,0.002],[112092.7,0.034]],[[112094.4,17.892],[112094.5,0.013],[112094.6,0.004],[112095.0,0.002],[112095.1,0.002]]]
["binance-futures","BTCUSDT",1759104060505,[[112094.3,0.199],[112094.2,0.376],[112094.1,0.002],[112094.0,0.004],[112092.8,0.002]],[[112094.4,17.895],[112094.5,0.013],[112094.6,0.004],[112094.8,0.004],[112095.0,0.002]]]
["binance-futures","BTCUSDT",1759104060556,[[112094.3,0.197],[112094.2,0.376],[112094.1,0.028],[112094.0,0.004],[112092.8,0.002]],[[112094.4,17.898],[112094.5,0.013],[112094.6,0.004],[112094.8,0.004],[112095.0,0.002]]]
["binance-futures","BTCUSDT",1759104060606,[[112094.3,0.2],[112094.2,0.376],[112094.1,0.028],[112094.0,0.004],[112092.8,0.002]],[[112094.4,17.892],[112094.5,0.013],[112094.6,0.004],[112094.8,0.004],[112095.0,0.002]]]
["binance-futures","BTCUSDT",1759104060659,[[112094.3,0.201],[112094.2,0.376],[112094.1,0.028],[112094.0,0.006],[112092.8,0.002]],[[112094.4,17.816],[112094.5,0.013],[112094.6,0.004],[112094.8,0.004],[112095.0,0.002]]]
["binance-futures","BTCUSDT",1759104060709,[[112094.3,0.202],[112094.2,0.376],[112094.1,0.028],[112094.0,0.006],[112092.8,0.002]],[[112094.4,17.721],[112094.5,0.013],[112094.6,0.004],[112094.8,0.004],[112095.0,0.002]]]
["binance-futures","BTCUSDT",1759104060761,[[112094.3,0.202],[112094.2,0.376],[112094.1,0.028],[112094.0,0.006],[112092.8,0.002]],[[112094.4,17.052],[112094.5,0.013],[112094.6,0.004],[112094.8,0.004],[112095.0,0.002]]]
["binance-futures","BTCUSDT",1759104060812,[[112094.3,0.56],[112094.2,0.376],[112094.1,0.028],[112094.0,0.004],[112092.8,0.002]],[[112094.4,17.049],[112094.5,0.013],[112094.6,0.004],[112094.7,0.002],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104060864,[[112094.3,0.56],[112094.2,0.376],[112094.1,0.028],[112094.0,0.006],[112092.8,0.002]],[[112094.4,16.027],[112094.5,0.017],[112094.6,0.004],[112094.7,0.002],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104060914,[[112094.3,0.202],[112094.2,0.376],[112094.1,0.028],[112094.0,0.006],[112092.8,0.002]],[[112094.4,17.049],[112094.5,0.017],[112094.6,0.004],[112094.7,0.002],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104060963,[[112094.3,0.188],[112094.2,0.376],[112094.1,0.028],[112094.0,0.006],[112092.8,0.002]],[[112094.4,17.052],[112094.5,0.017],[112094.6,0.004],[112094.7,0.002],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104061019,[[112094.3,0.19],[112094.2,0.376],[112094.1,0.028],[112094.0,0.006],[112092.8,0.002]],[[112094.4,17.173],[112094.5,0.017],[112094.6,0.004],[112094.7,0.002],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104061071,[[112094.3,0.227],[112094.2,0.376],[112094.1,0.028],[112094.0,0.006],[112092.8,0.002]],[[112094.4,16.866],[112094.5,0.017],[112094.6,0.004],[112094.7,0.002],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104061121,[[112094.3,0.227],[112094.2,0.376],[112094.1,0.028],[112094.0,0.006],[112092.8,0.002]],[[112094.4,16.949],[112094.5,0.083],[112094.6,0.004],[112094.7,0.002],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104061172,[[112094.3,0.227],[112094.2,0.376],[112094.1,0.028],[112094.0,0.006],[112092.8,0.002]],[[112094.4,16.952],[112094.5,0.083],[112094.6,0.004],[112094.7,0.002],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104061225,[[112094.3,0.229],[112094.2,0.376],[112094.1,0.028],[112094.0,0.006],[112092.8,0.002]],[[112094.4,16.913],[112094.5,0.083],[112094.6,0.004],[112094.7,0.002],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104061277,[[112094.3,0.229],[112094.2,0.376],[112094.1,0.028],[112094.0,0.006],[112092.8,0.002]],[[112094.4,16.913],[112094.5,0.083],[112094.6,0.004],[112094.8,0.004],[112098.0,0.002]]]
["binance-futures","BTCUSDT",1759104061325,[[112094.3,0.229],[112094.2,0.376],[112094.1,0.028],[112094.0,0.006],[112092.8,0.002]],[[112094.4,16.913],[112094.5,0.083],[112094.6,0.004],[112094.8,0.004],[112098.0,0.002]]]
["binance-futures","BTCUSDT",1759104061380,[[112094.3,0.229],[112094.2,0.376],[112094.1,0.028],[112094.0,0.006],[112092.8,0.002]],[[112094.4,16.498],[112094.5,0.083],[112094.6,0.004],[112094.8,0.004],[112098.0,0.002]]]
["binance-futures","BTCUSDT",1759104061432,[[112094.3,0.229],[112094.2,0.376],[112094.1,0.028],[112094.0,0.006],[112092.8,0.002]],[[112094.4,16.501],[112094.5,0.083],[112094.6,0.004],[112094.8,0.004],[112097.7,0.003]]]
["binance-futures","BTCUSDT",1759104061482,[[112094.2,0.38],[112094.1,0.029],[112094.0,0.004],[112092.8,0.002]],[[112094.3,31.805],[112094.4,1.448],[112094.5,0.082],[112094.6,0.006],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104061534,[[112094.2,0.417],[112094.1,0.029],[112094.0,0.004],[112092.8,0.002],[112092.3,0.002]],[[112094.3,31.57],[112094.4,1.446],[112094.5,0.082],[112094.6,0.004],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104061588,[[112094.2,1.78],[112094.1,0.029],[112094.0,0.004],[112092.8,0.002],[112092.6,0.002]],[[112094.3,31.401],[112094.4,1.445],[112094.5,0.082],[112094.6,0.004],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104061639,[[112094.2,1.782],[112094.1,0.031],[112094.0,0.004],[112092.8,0.002],[112092.6,0.004]],[[112094.3,26.622],[112094.4,0.505],[112094.5,0.082],[112094.6,0.004],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104061687,[[112094.2,2.084],[112094.1,0.031],[112094.0,0.006],[112092.8,0.002],[112092.6,0.002]],[[112094.3,26.623],[112094.4,0.505],[112094.5,0.082],[112094.6,0.004],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104061744,[[112094.2,2.135],[112094.1,0.031],[112094.0,0.006],[112092.8,0.002],[112092.6,0.004]],[[112094.3,26.622],[112094.4,0.497],[112094.5,0.082],[112094.6,0.004],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104061789,[[112094.2,2.093],[112094.1,0.031],[112094.0,0.006],[112092.8,0.002],[112092.6,0.004]],[[112094.3,26.621],[112094.4,0.497],[112094.5,0.082],[112094.6,0.004],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104061849,[[112094.2,2.948],[112094.1,0.031],[112094.0,0.006],[112092.8,0.002],[112092.6,0.002]],[[112094.3,25.355],[112094.4,0.497],[112094.5,0.082],[112094.6,0.004],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104061899,[[112094.2,1.889],[112094.1,0.032],[112094.0,0.006],[112092.8,0.002],[112092.6,0.004]],[[112094.3,25.787],[112094.4,0.497],[112094.5,0.078],[112094.6,0.002],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104061951,[[112094.2,1.789],[112094.1,0.032],[112094.0,0.006],[112092.8,0.002],[112092.6,0.002]],[[112094.3,25.787],[112094.4,0.497],[112094.5,0.078],[112094.6,0.004],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104062003,[[112094.2,1.789],[112094.1,0.032],[112094.0,0.006],[112092.8,0.002],[112092.6,0.004]],[[112094.3,25.795],[112094.4,0.491],[112094.5,0.076],[112094.6,0.005],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104062053,[[112094.2,2.871],[112094.1,0.032],[112094.0,0.006],[112092.8,0.017],[112092.6,0.002]],[[112094.3,24.088],[112094.4,0.491],[112094.5,0.075],[112094.6,0.003],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104062105,[[112094.2,3.326],[112094.1,0.032],[112094.0,0.006],[112092.8,0.017],[112092.7,0.034]],[[112094.3,23.972],[112094.4,0.491],[112094.5,0.075],[112094.6,0.003],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104062155,[[112094.2,2.658],[112094.1,0.032],[112094.0,0.006],[112092.8,0.017],[112092.7,0.036]],[[112094.3,23.97],[112094.4,0.491],[112094.5,0.075],[112094.6,0.003],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104062207,[[112094.2,2.903],[112094.1,0.032],[112094.0,0.006],[112092.8,0.05],[112092.7,0.034]],[[112094.3,23.97],[112094.4,0.491],[112094.5,0.075],[112094.6,0.003],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104062260,[[112094.2,4.601],[112094.1,0.032],[112094.0,0.006],[112092.8,0.017],[112092.7,0.034]],[[112094.3,19.27],[112094.4,0.126],[112094.5,0.075],[112094.6,0.003],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104062310,[[112094.2,5.667],[112094.1,0.032],[112094.0,0.006],[112092.8,0.017],[112092.7,0.036]],[[112094.3,18.287],[112094.4,0.126],[112094.5,0.075],[112094.6,0.003],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104062364,[[112094.2,5.669],[112094.1,0.032],[112094.0,0.006],[112092.8,0.017],[112092.7,0.036]],[[112094.3,14.434],[112094.4,0.126],[112094.5,0.075],[112094.6,0.003],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104062415,[[112094.2,5.395],[112094.1,0.032],[112094.0,0.006],[112092.8,0.017],[112092.7,0.036]],[[112094.3,14.435],[112094.4,0.126],[112094.5,0.075],[112094.6,0.003],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104062463,[[112094.2,5.394],[112094.1,0.032],[112094.0,0.006],[112092.8,0.017],[112092.7,0.036]],[[112094.3,14.437],[112094.4,0.126],[112094.5,0.075],[112094.6,0.003],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104062518,[[112094.2,5.099],[112094.1,0.032],[112094.0,0.006],[112092.8,0.017],[112092.7,0.036]],[[112094.3,14.437],[112094.4,0.126],[112094.5,0.075],[112094.6,0.003],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104062569,[[112094.2,5.099],[112094.1,0.032],[112094.0,0.006],[112093.6,0.05],[112092.8,0.067]],[[112094.3,14.687],[112094.4,0.126],[112094.5,0.075],[112094.6,0.001],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104062622,[[112094.2,5.099],[112094.1,0.032],[112094.0,0.006],[112093.7,0.033],[112093.6,0.05]],[[112094.3,14.688],[112094.4,0.126],[112094.5,0.075],[112094.6,0.001],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104062672,[[112094.2,4.702],[112094.1,0.032],[112094.0,0.006],[112093.7,0.033],[112093.6,0.052]],[[112094.3,14.687],[112094.4,0.126],[112094.5,0.075],[112094.6,0.003],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104062725,[[112094.2,4.702],[112094.1,0.032],[112094.0,0.006],[112093.7,0.033],[112093.6,0.052]],[[112094.3,14.687],[112094.4,0.128],[112094.5,0.073],[112094.6,0.003],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104062776,[[112094.2,5.0],[112094.1,0.032],[112094.0,0.006],[112093.7,0.033],[112093.6,0.052]],[[112094.3,14.7],[112094.4,0.128],[112094.5,0.073],[112094.6,0.003],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104062822,[[112094.2,5.0],[112094.1,0.032],[112094.0,0.006],[112093.7,0.033],[112093.6,0.052]],[[112094.3,14.7],[112094.4,0.128],[112094.5,0.073],[112094.6,0.003],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104062875,[[112094.2,5.001],[112094.1,0.032],[112094.0,0.006],[112093.7,0.033],[112093.6,0.052]],[[112094.3,13.902],[112094.4,0.128],[112094.5,0.073],[112094.6,0.003],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104062929,[[112094.2,4.516],[112094.1,0.032],[112094.0,0.006],[112093.7,0.033],[112093.6,0.052]],[[112094.3,14.152],[112094.4,0.132],[112094.5,0.073],[112094.6,0.003],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104062983,[[112094.2,4.502],[112094.1,0.032],[112094.0,0.006],[112093.7,0.033],[112093.6,0.052]],[[112094.3,14.152],[112094.4,0.132],[112094.5,0.073],[112094.6,0.003],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104063035,[[112094.2,4.502],[112094.1,0.032],[112094.0,0.006],[112093.7,0.033],[112093.6,0.054]],[[112094.3,14.156],[112094.4,0.133],[112094.5,0.074],[112094.6,0.003],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104063087,[[112094.2,4.499],[112094.1,0.032],[112094.0,0.006],[112093.7,0.033],[112093.6,0.054]],[[112094.3,14.156],[112094.4,0.133],[112094.5,0.074],[112094.6,0.003],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104063139,[[112094.2,4.434],[112094.1,0.032],[112094.0,0.006],[112093.7,0.033],[112093.6,0.054]],[[112094.3,14.156],[112094.4,0.133],[112094.5,0.074],[112094.6,0.003],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104063191,[[112094.2,4.436],[112094.1,0.032],[112094.0,0.006],[112093.7,0.033],[112093.6,0.054]],[[112094.3,14.983],[112094.4,0.133],[112094.5,0.074],[112094.6,0.001],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104063243,[[112094.2,0.896],[112094.1,0.032],[112094.0,0.004],[112093.7,0.002],[112093.6,0.052]],[[112094.3,17.944],[112094.4,0.133],[112094.5,0.074],[112094.6,0.003],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104063294,[[112094.2,0.9],[112094.1,0.032],[112094.0,0.004],[112093.7,0.002],[112093.6,0.05]],[[112094.3,19.328],[112094.4,0.133],[112094.5,0.074],[112094.6,0.001],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104063344,[[112094.2,0.244],[112094.1,0.032],[112094.0,0.004],[112093.7,0.002],[112093.6,0.05]],[[112094.3,19.328],[112094.4,0.133],[112094.5,0.074],[112094.6,0.003],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104063399,[[112094.2,0.242],[112094.1,0.032],[112094.0,0.004],[112093.7,0.002],[112093.6,0.05]],[[112094.3,19.328],[112094.4,0.133],[112094.5,0.074],[112094.6,0.003],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104063451,[[112094.2,0.249],[112094.1,0.032],[112094.0,0.004],[112093.7,0.002],[112093.6,0.05]],[[112094.3,19.328],[112094.4,0.133],[112094.5,0.074],[112094.6,0.003],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104063501,[[112094.2,1.985],[112094.1,0.03],[112094.0,0.004],[112093.7,0.002],[112093.6,0.05]],[[112094.3,18.946],[112094.4,0.133],[112094.5,0.074],[112094.6,0.003],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104063549,[[112094.2,1.988],[112094.1,0.032],[112094.0,0.004],[112093.7,0.002],[112093.6,0.05]],[[112094.3,17.926],[112094.4,0.133],[112094.5,0.074],[112094.6,0.003],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104063603,[[112094.2,1.67],[112094.1,0.032],[112094.0,0.006],[112093.7,0.002],[112093.6,0.05]],[[112094.3,17.926],[112094.4,0.133],[112094.5,0.074],[112094.6,0.001],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104063656,[[112094.2,0.756],[112094.1,0.032],[112094.0,0.006],[112093.7,0.002],[112093.6,0.05]],[[112094.3,17.926],[112094.4,0.133],[112094.5,0.074],[112094.6,0.003],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104063704,[[112094.2,0.755],[112094.1,0.032],[112094.0,0.004],[112093.7,0.002],[112093.6,0.05]],[[112094.3,17.926],[112094.4,0.133],[112094.5,0.074],[112094.6,0.003],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104063759,[[112094.2,0.755],[112094.1,0.034],[112094.0,0.004],[112093.7,0.002],[112093.6,0.05]],[[112094.3,17.926],[112094.4,0.133],[112094.5,0.074],[112094.6,0.003],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104063860,[[112094.2,0.755],[112094.1,0.034],[112094.0,0.004],[112093.7,0.002],[112093.6,0.05]],[[112094.3,17.926],[112094.4,0.133],[112094.5,0.074],[112094.6,0.003],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104063913,[[112094.2,0.755],[112094.1,0.034],[112094.0,0.004],[112093.7,0.002],[112093.6,0.05]],[[112094.3,17.926],[112094.4,0.135],[112094.5,0.074],[112094.6,0.003],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104063964,[[112094.2,0.744],[112094.1,0.034],[112094.0,0.004],[112093.7,0.002],[112093.6,0.05]],[[112094.3,17.926],[112094.4,0.133],[112094.5,0.074],[112094.6,0.003],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104064009,[[112094.2,0.712],[112094.1,0.034],[112094.0,0.004],[112093.7,0.002],[112093.6,0.05]],[[112094.3,17.992],[112094.4,0.133],[112094.5,0.074],[112094.6,0.003],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104064070,[[112094.2,0.712],[112094.1,0.034],[112094.0,0.004],[112093.7,0.002],[112093.6,0.05]],[[112094.3,17.992],[112094.4,0.133],[112094.5,0.074],[112094.6,0.003],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104064119,[[112094.2,0.213],[112094.1,0.034],[112094.0,0.004],[112093.7,0.002],[112093.6,0.05]],[[112094.3,19.377],[112094.4,0.133],[112094.5,0.074],[112094.6,0.001],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104064173,[[112094.2,0.035],[112094.1,0.034],[112094.0,0.004],[112093.7,0.002],[112093.6,0.05]],[[112094.3,19.377],[112094.4,0.135],[112094.5,0.074],[112094.6,0.003],[112094.8,0.004]]]
["binance-futures","BTCUSDT",1759104064224,[],[[112090.2,24.721],[112090.3,0.068],[112090.7,0.002],[112090.8,0.001],[112091.1,0.001]]]
["binance-futures","BTCUSDT",1759104064275,[[112090.1,0.686],[112089.8,0.001],[112089.6,0.001],[112089.4,0.577],[112088.8,0.053]],[[112090.2,20.411],[112090.3,0.068],[112090.5,0.002],[112090.7,0.002],[112091.2,0.001]]]
["binance-futures","BTCUSDT",1759104064325,[[112090.1,1.202],[112089.8,0.001],[112089.6,0.001],[112089.5,2.678],[112089.4,0.577]],[[112090.2,20.526],[112090.3,0.068],[112090.5,0.002],[112090.7,0.002],[112091.2,0.001]]]
["binance-futures","BTCUSDT",1759104064377,[[112090.1,0.538],[112089.8,0.001],[112089.6,0.001],[112089.5,2.678],[112089.4,0.577]],[[112090.2,21.606],[112090.3,0.068],[112090.5,0.002],[112090.7,0.002],[112091.2,0.001]]]
["binance-futures","BTCUSDT",1759104064429,[[112089.5,3.061],[112089.4,0.577]],[[112089.6,25.196],[112089.7,0.066],[112090.0,0.001],[112090.1,0.059],[112090.2,0.063]]]
["binance-futures","BTCUSDT",1759104064480,[[112089.5,3.087],[112089.4,0.577],[112087.2,0.003],[112083.9,0.645],[112079.3,0.11]],[[112089.6,25.032],[112089.7,0.066],[112090.0,0.001],[112090.1,0.059],[112090.2,0.061]]]
["binance-futures","BTCUSDT",1759104064532,[[112089.5,3.357],[112089.4,0.577],[112087.2,0.003],[112083.9,0.645],[112079.3,0.11]],[[112089.6,23.118],[112089.7,0.066],[112090.0,0.001],[112090.1,0.002],[112090.2,0.054]]]
["binance-futures","BTCUSDT",1759104064584,[[112089.5,3.062],[112089.4,0.577],[112088.6,0.002],[112087.2,0.003],[112083.9,0.645]],[[112089.6,23.184],[112089.7,0.066],[112090.0,0.001],[112090.1,0.002],[112090.2,0.054]]]
["binance-futures","BTCUSDT",1759104064636,[[112089.5,3.062],[112089.4,0.577],[112088.6,0.002],[112087.2,0.003],[112083.9,0.645]],[[112089.6,23.184],[112089.7,0.066],[112090.0,0.001],[112090.1,0.002],[112090.2,0.054]]]
["binance-futures","BTCUSDT",1759104064687,[[112089.5,3.063],[112089.4,0.577],[112088.8,0.053],[112088.6,0.002],[112087.2,0.003]],[[112089.6,23.184],[112089.7,0.066],[112090.0,0.001],[112090.1,0.002],[112090.2,0.054]]]
["binance-futures","BTCUSDT",1759104064738,[[112089.5,2.028],[112089.4,0.577],[112088.8,0.053],[112088.7,0.393],[112087.2,0.003]],[[112089.6,23.233],[112089.7,0.066],[112090.0,0.001],[112090.1,0.002],[112090.2,0.054]]]
["binance-futures","BTCUSDT",1759104064789,[[112089.5,2.028],[112089.4,0.577],[112088.8,0.053],[112088.7,0.393],[112088.4,0.003]],[[112089.6,23.238],[112089.7,0.066],[112090.0,0.001],[112090.1,0.002],[112090.2,0.049]]]
["binance-futures","BTCUSDT",1759104064841,[[112089.5,2.056],[112089.4,0.577],[112088.8,0.053],[112088.7,0.393],[112088.4,0.003]],[[112089.6,23.197],[112089.7,0.068],[112090.0,0.001],[112090.1,0.002],[112090.2,0.049]]]
["binance-futures","BTCUSDT",1759104064894,[[112089.5,2.056],[112089.4,0.577],[112088.8,0.053],[112088.7,0.393],[112088.4,0.003]],[[112089.6,23.197],[112089.7,0.068],[112090.0,0.001],[112090.1,0.002],[112090.2,0.049]]]
["binance-futures","BTCUSDT",1759104064943,[[112089.5,2.522],[112089.4,0.577],[112088.8,0.053],[112088.7,0.391],[112088.4,0.003]],[[112089.6,23.197],[112089.7,0.072],[112090.0,0.001],[112090.1,0.002],[112090.2,0.049]]]
["binance-futures","BTCUSDT",1759104064995,[[112089.5,2.028],[112089.4,0.949],[112088.8,0.053],[112088.7,0.393],[112088.4,0.003]],[[112089.6,23.208],[112089.7,0.07],[112090.0,0.001],[112090.1,0.002],[112090.2,0.049]]]
["binance-futures","BTCUSDT",1759104065048,[[112089.5,2.187],[112089.4,0.949],[112088.8,0.053],[112088.7,0.393],[112088.4,0.003]],[[112089.6,23.619],[112089.7,0.072],[112090.0,0.001],[112090.1,0.003],[112090.2,0.049]]]
["binance-futures","BTCUSDT",1759104065098,[[112089.5,2.215],[112089.4,0.949],[112088.8,0.003],[112088.7,0.391],[112088.6,0.002]],[[112089.6,23.66],[112089.7,0.072],[112090.0,0.001],[112090.1,0.003],[112090.2,0.054]]]
["binance-futures","BTCUSDT",1759104065150,[[112089.5,2.223],[112089.4,0.949],[112088.8,0.003],[112088.7,0.391],[112088.6,0.002]],[[112089.6,23.66],[112089.7,0.076],[112090.0,0.001],[112090.1,0.003],[112090.2,0.054]]]
["binance-futures","BTCUSDT",1759104065200,[[112089.5,2.223],[112089.4,0.949],[112088.8,0.003],[112088.7,0.391],[112088.6,0.002]],[[112089.6,23.651],[112089.7,0.072],[112090.0,0.001],[112090.1,0.003],[112090.2,0.054]]]
["binance-futures","BTCUSDT",1759104065248,[[112089.5,2.674],[112089.4,0.949],[112088.8,0.003],[112088.7,0.391],[112088.6,0.002]],[[112089.6,23.651],[112089.7,0.072],[112090.0,0.001],[112090.1,0.003],[112090.2,0.054]]]
["binance-futures","BTCUSDT",1759104065303,[[112089.5,2.672],[112089.4,0.949],[112088.8,0.003],[112088.7,0.391],[112088.6,0.002]],[[112089.6,23.571],[112089.7,0.072],[112090.0,0.001],[112090.1,0.003],[112090.2,0.054]]]
["binance-futures","BTCUSDT",1759104065355,[[112089.5,2.673],[112089.4,0.949],[112088.8,0.003],[112088.7,0.391],[112088.6,0.002]],[[112089.6,23.571],[112089.7,0.072],[112090.0,0.001],[112090.1,0.003],[112090.2,0.054]]]
["binance-futures","BTCUSDT",1759104065406,[[112089.5,4.162],[112089.4,0.949],[112088.8,0.122],[112088.7,0.391]],[[112089.6,21.121],[112089.7,0.068],[112090.0,0.001],[112090.1,0.002],[112090.2,0.014]]]
["binance-futures","BTCUSDT",1759104065459,[[112089.5,3.282],[112089.4,0.949],[112089.3,0.002],[112088.8,0.122],[112088.7,0.393]],[[112089.6,19.586],[112089.7,0.068],[112090.0,0.001],[112090.1,0.002],[112090.2,0.014]]]
["binance-futures","BTCUSDT",1759104065509,[[112089.5,4.456],[112089.4,0.949],[112088.8,0.122],[112088.7,0.391]],[[112089.6,18.22],[112089.7,0.068],[112090.0,0.001],[112090.1,0.002],[112090.2,0.014]]]
["binance-futures","BTCUSDT",1759104065561,[[112089.5,4.455],[112089.4,0.949],[112088.8,0.122],[112088.7,0.393],[112083.0,0.002]],[[112089.6,17.969],[112089.7,0.068],[112090.0,0.001],[112090.1,0.002],[112090.2,0.014]]]
["binance-futures","BTCUSDT",1759104065611,[[112089.5,4.458],[112089.4,0.949],[112088.8,0.122],[112088.7,0.393],[112087.8,0.003]],[[112089.6,18.221],[112089.7,0.068],[112090.0,0.001],[112090.1,0.002],[112090.2,0.014]]]
["binance-futures","BTCUSDT",1759104065664,[[112089.5,4.263],[112089.4,0.952],[112088.8,0.122],[112088.7,0.393],[112087.8,0.003]],[[112089.6,18.221],[112089.7,0.068],[112090.0,0.001],[112090.1,0.002],[112090.2,0.014]]]
["binance-futures","BTCUSDT",1759104065716,[[112089.5,3.927],[112089.4,0.952],[112088.8,0.122],[112088.7,0.393],[112087.8,0.003]],[[112089.6,18.221],[112089.7,0.068],[112090.0,0.001],[112090.1,0.002],[112090.2,0.014]]]
["binance-futures","BTCUSDT",1759104065767,[[112089.5,3.671],[112089.4,0.952],[112088.8,0.122],[112088.7,0.393],[112087.8,0.003]],[[112089.6,18.215],[112089.7,0.068],[112090.0,0.001],[112090.1,0.002],[112090.2,0.014]]]
["binance-futures","BTCUSDT",1759104065817,[[112089.5,3.245],[112089.4,0.952],[112088.8,0.122],[112088.7,0.393],[112088.4,0.007]],[[112089.6,18.214],[112089.7,0.068],[112090.0,0.001],[112090.1,0.002],[112090.2,0.014]]]
["binance-futures","BTCUSDT",1759104065869,[[112089.5,2.616],[112089.4,0.952],[112088.8,0.122],[112088.7,0.393],[112088.4,0.007]],[[112089.6,18.182],[112089.7,0.07],[112090.0,0.001],[112090.1,0.002],[112090.2,0.014]]]
["binance-futures","BTCUSDT",1759104065919,[[112089.5,1.937],[112089.4,0.952],[112088.8,0.003],[112088.7,0.391],[112088.6,0.002]],[[112089.6,18.982],[112089.7,0.072],[112090.0,0.001],[112090.1,0.002],[112090.2,0.014]]]
["binance-futures","BTCUSDT",1759104065972,[[112089.5,1.939],[112089.4,0.952],[112088.8,0.003],[112088.7,0.391],[112088.6,0.002]],[[112089.6,18.982],[112089.7,0.072],[112090.0,0.001],[112090.1,0.002],[112090.2,0.014]]]
["binance-futures","BTCUSDT",1759104066025,[[112089.5,2.39],[112089.4,0.952],[112088.8,0.003],[112088.7,0.391]],[[112089.6,18.982],[112089.7,0.072],[112090.0,0.001],[112090.1,0.002],[112090.2,0.014]]]
["binance-futures","BTCUSDT",1759104066075,[[112089.5,1.923],[112089.4,0.952],[112088.8,0.003],[112088.7,0.391],[112088.6,0.002]],[[112089.6,18.983],[112089.7,0.073],[112089.8,0.001],[112090.0,0.001],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104066128,[[112089.5,1.92],[112089.4,0.949],[112088.8,0.003],[112088.7,0.391],[112088.6,0.002]],[[112089.6,18.983],[112089.7,0.073],[112089.8,0.001],[112090.0,0.001],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104066179,[[112089.5,1.881],[112089.4,0.949],[112088.8,0.003],[112088.7,0.391],[112088.6,0.002]],[[112089.6,19.345],[112089.7,0.079],[112089.8,0.001],[112090.0,0.001],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104066229,[[112089.5,1.88],[112089.4,0.949],[112088.8,0.003],[112088.7,0.391],[112088.6,0.002]],[[112089.6,18.979],[112089.7,0.073],[112089.8,0.001],[112090.0,0.001],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104066283,[[112089.5,1.88],[112089.4,0.949],[112088.8,0.003],[112088.7,0.391],[112088.6,0.002]],[[112089.6,19.05],[112089.7,0.073],[112089.8,0.001],[112090.0,0.001],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104066336,[[112089.5,1.88],[112089.4,0.949],[112088.8,0.003],[112088.7,0.391],[112088.6,0.002]],[[112089.6,19.049],[112089.7,0.073],[112089.8,0.001],[112090.0,0.001],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104066387,[[112089.5,1.897],[112089.4,0.949],[112088.8,0.003],[112088.7,0.391],[112088.6,0.002]],[[112089.6,19.049],[112089.7,0.073],[112089.8,0.001],[112090.0,0.99],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104066443,[[112089.5,1.897],[112089.4,0.949],[112088.8,0.003],[112088.7,0.391],[112088.6,0.002]],[[112089.6,19.129],[112089.7,0.073],[112089.8,0.001],[112089.9,0.001],[112090.0,0.001]]]
["binance-futures","BTCUSDT",1759104066494,[[112089.5,1.897],[112089.4,0.949],[112088.8,0.003],[112088.7,0.391],[112088.6,0.002]],[[112089.6,19.129],[112089.7,0.073],[112089.8,0.001],[112090.0,0.001],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104066544,[[112089.5,1.808],[112089.4,0.949],[112088.8,0.003],[112088.7,0.391],[112088.6,0.002]],[[112089.6,19.049],[112089.7,0.073],[112089.8,0.001],[112090.0,0.001],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104066598,[[112089.5,1.807],[112089.4,0.951],[112088.8,0.003],[112088.7,0.391],[112088.6,0.002]],[[112089.6,19.049],[112089.7,0.073],[112089.8,0.001],[112090.0,0.001],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104066649,[[112089.5,1.797],[112089.4,0.951],[112088.8,0.003],[112088.7,0.391],[112088.6,0.002]],[[112089.6,18.92],[112089.7,0.073],[112089.8,0.001],[112090.0,0.001],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104066698,[[112089.5,1.743],[112089.4,0.951],[112088.8,0.003],[112088.7,0.391],[112088.6,0.002]],[[112089.6,18.919],[112089.7,0.073],[112089.8,0.001],[112090.0,0.001],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104066749,[[112089.5,2.169],[112089.4,0.951],[112088.8,0.003],[112088.7,0.391],[112088.6,0.002]],[[112089.6,18.925],[112089.7,0.073],[112089.8,0.001],[112090.0,0.001],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104066805,[[112089.5,2.174],[112089.4,0.951],[112088.8,0.003],[112088.7,0.391],[112088.6,0.002]],[[112089.6,18.99],[112089.7,0.073],[112089.8,0.001],[112090.0,0.001],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104066855,[[112089.5,2.174],[112089.4,0.951],[112088.8,0.003],[112088.7,0.391],[112088.6,0.002]],[[112089.6,18.99],[112089.7,0.073],[112089.8,0.001],[112090.0,0.001],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104066908,[[112089.5,2.174],[112089.4,0.951],[112088.8,0.003],[112088.7,0.391],[112088.6,0.002]],[[112089.6,18.982],[112089.7,0.077],[112089.8,0.001],[112090.0,0.001],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104066958,[[112089.5,2.162],[112089.4,0.951],[112088.8,0.003],[112088.7,0.391],[112088.6,0.002]],[[112089.6,18.982],[112089.7,0.075],[112089.8,0.001],[112090.0,0.001],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104067012,[[112089.5,2.52],[112089.4,0.951],[112088.8,0.003],[112088.7,0.391]],[[112089.6,19.078],[112089.7,0.073],[112089.8,0.001],[112090.0,0.001],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104067063,[[112089.5,2.915],[112089.4,0.951],[112088.8,0.003],[112088.7,0.391],[112083.6,0.002]],[[112089.6,19.08],[112089.7,0.073],[112089.8,0.001],[112090.0,0.001],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104067114,[[112089.5,2.519],[112089.4,0.951],[112088.8,0.003],[112088.7,0.391],[112088.6,0.002]],[[112089.6,19.08],[112089.7,0.073],[112089.8,0.001],[112090.0,0.001],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104067165,[[112089.5,2.81],[112089.4,0.951],[112088.8,0.003],[112088.7,0.391],[112088.6,0.002]],[[112089.6,19.08],[112089.7,0.075],[112089.8,0.001],[112090.0,0.001],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104067215,[[112089.5,2.817],[112089.4,0.951],[112088.8,0.003],[112088.7,0.391],[112088.6,0.002]],[[112089.6,19.08],[112089.7,0.073],[112089.8,0.001],[112090.0,0.001],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104067269,[[112089.5,2.525],[112089.4,0.951],[112088.8,0.003],[112088.7,0.391],[112088.6,0.002]],[[112089.6,18.997],[112089.7,0.073],[112089.8,0.001],[112090.0,0.001],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104067320,[[112089.4,1.04],[112089.3,0.001],[112088.8,0.003],[112088.7,0.391],[112088.6,0.002]],[[112089.5,25.472],[112089.6,2.094],[112089.7,0.072],[112089.8,0.003],[112090.0,0.99]]]
["binance-futures","BTCUSDT",1759104067372,[[112089.4,0.92],[112089.3,0.001],[112088.8,0.003],[112088.7,0.391],[112088.6,0.002]],[[112089.5,24.347],[112089.6,1.799],[112089.7,0.072],[112089.8,0.003],[112090.0,0.001]]]
["binance-futures","BTCUSDT",1759104067423,[[112089.4,0.948],[112089.3,0.001],[112088.8,0.003],[112088.7,0.391],[112088.6,0.002]],[[112089.5,24.714],[112089.6,1.799],[112089.7,0.072],[112089.8,0.003],[112089.9,0.004]]]
["binance-futures","BTCUSDT",1759104067475,[[112089.4,0.959],[112089.3,0.001],[112088.8,0.003],[112088.7,0.391],[112088.6,0.002]],[[112089.5,25.664],[112089.6,1.799],[112089.7,0.072],[112089.8,0.003],[112089.9,0.004]]]
["binance-futures","BTCUSDT",1759104067525,[[112089.4,0.907],[112089.3,0.001],[112088.8,0.003],[112088.7,0.391],[112088.6,0.002]],[[112089.5,25.729],[112089.6,1.734],[112089.7,0.072],[112089.8,0.003],[112089.9,0.004]]]
["binance-futures","BTCUSDT",1759104067575,[[112089.4,1.088],[112089.3,0.001],[112088.8,0.003],[112088.7,0.391]],[[112089.5,25.907],[112089.6,1.734],[112089.7,0.072],[112089.8,0.003],[112089.9,0.004]]]
["binance-futures","BTCUSDT",1759104067624,[[112089.4,1.089],[112089.3,0.001],[112088.8,0.003],[112088.7,0.391],[112088.6,0.002]],[[112089.5,25.908],[112089.6,1.733],[112089.7,0.072],[112089.8,0.003],[112089.9,0.004]]]
["binance-futures","BTCUSDT",1759104067682,[[112089.4,1.089],[112089.3,0.001],[112088.8,0.003],[112088.7,0.391],[112088.6,0.002]],[[112089.5,25.908],[112089.6,1.733],[112089.7,0.072],[112089.8,0.003],[112089.9,0.004]]]
["binance-futures","BTCUSDT",1759104067734,[[112089.4,0.911],[112089.3,0.001],[112088.8,0.003],[112088.7,0.391],[112088.6,0.002]],[[112089.5,26.094],[112089.6,1.725],[112089.7,0.072],[112089.8,0.001],[112089.9,0.004]]]
["binance-futures","BTCUSDT",1759104067783,[[112089.4,0.911],[112089.3,0.001],[112088.8,0.003],[112088.7,0.391],[112088.6,0.002]],[[112089.5,26.094],[112089.6,1.725],[112089.7,0.072],[112089.8,0.003],[112089.9,0.004]]]
["binance-futures","BTCUSDT",1759104067838,[[112089.4,0.911],[112089.3,0.001],[112088.8,0.003],[112088.7,0.391],[112088.6,0.002]],[[112089.5,26.134],[112089.6,1.727],[112089.7,0.07],[112089.8,0.003],[112089.9,0.004]]]
["binance-futures","BTCUSDT",1759104067885,[[112089.4,0.911],[112089.3,0.001],[112088.8,0.003],[112088.7,0.391],[112088.6,0.002]],[[112089.5,25.766],[112089.6,1.727],[112089.7,0.07],[112089.8,0.003],[112089.9,0.004]]]
["binance-futures","BTCUSDT",1759104067941,[[112089.4,0.911],[112089.3,0.001],[112088.8,0.003],[112088.7,0.391],[112088.6,0.002]],[[112089.5,25.766],[112089.6,1.729],[112089.7,0.068],[112089.8,0.003],[112089.9,0.004]]]
["binance-futures","BTCUSDT",1759104067993,[[112089.4,1.36],[112089.3,0.001],[112088.8,0.003],[112088.7,0.391]],[[112089.5,24.421],[112089.6,1.729],[112089.7,0.067],[112089.8,0.002],[112089.9,0.004]]]
["binance-futures","BTCUSDT",1759104068045,[[112089.4,2.559],[112089.3,1.397],[112088.8,0.003],[112088.7,0.393],[112078.7,0.989]],[[112089.5,24.431],[112089.6,1.721],[112089.7,0.067],[112089.8,0.002],[112089.9,0.004]]]
["binance-futures","BTCUSDT",1759104068094,[[112089.4,3.232],[112089.3,1.397],[112088.8,0.003],[112088.7,0.391],[112088.6,0.002]],[[112089.5,23.546],[112089.6,0.921],[112089.7,0.067],[112089.8,0.002],[112089.9,0.004]]]
["binance-futures","BTCUSDT",1759104068144,[[112089.4,3.711],[112089.3,1.397],[112089.2,0.002],[112088.8,0.003],[112088.7,0.391]],[[112089.5,22.779],[112089.6,0.918],[112089.7,0.068],[112089.8,0.003],[112089.9,0.004]]]
["binance-futures","BTCUSDT",1759104068197,[[112089.4,3.726],[112089.3,1.397],[112089.2,0.002],[112088.8,0.003],[112088.7,0.391]],[[112089.5,21.682],[112089.6,0.918],[112089.7,0.068],[112089.8,0.003],[112089.9,0.004]]]
["binance-futures","BTCUSDT",1759104068249,[[112089.4,4.222],[112089.3,1.397],[112089.2,0.002],[112089.1,0.03],[112089.0,0.002]],[[112089.5,21.679],[112089.6,0.618],[112089.7,0.068],[112089.8,0.003],[112089.9,0.004]]]
["binance-futures","BTCUSDT",1759104068301,[[112089.4,4.222],[112089.3,1.397],[112089.2,0.002],[112089.1,0.034],[112089.0,0.002]],[[112089.5,21.679],[112089.6,0.618],[112089.7,0.068],[112089.8,0.003],[112089.9,0.004]]]
["binance-futures","BTCUSDT",1759104068353,[[112089.4,4.222],[112089.3,1.397],[112089.2,0.002],[112089.1,0.034],[112089.0,0.002]],[[112089.5,21.679],[112089.6,0.618],[112089.7,0.068],[112089.8,0.003],[112089.9,0.004]]]
["binance-futures","BTCUSDT",1759104068402,[[112089.4,4.222],[112089.3,1.397],[112089.2,0.002],[112089.1,0.034],[112089.0,0.002]],[[112089.5,21.677],[112089.6,0.618],[112089.7,0.068],[112089.8,0.003],[112089.9,0.004]]]
["binance-futures","BTCUSDT",1759104068456,[[112089.4,5.333],[112089.3,1.397],[112089.2,0.002],[112089.1,0.03],[112089.0,0.002]],[[112089.5,17.326],[112089.6,0.618],[112089.7,0.068],[112089.8,0.002],[112089.9,0.004]]]
["binance-futures","BTCUSDT",1759104068507,[[112089.4,5.885],[112089.3,1.397],[112089.2,0.002],[112089.1,0.03]],[[112089.5,11.018],[112089.6,0.62],[112089.7,0.066],[112089.8,0.002],[112089.9,0.004]]]
["binance-futures","BTCUSDT",1759104068558,[[112089.4,5.885],[112089.3,1.397],[112089.2,0.002],[112089.1,0.03],[112089.0,0.002]],[[112089.5,10.096],[112089.6,0.62],[112089.7,0.066],[112089.8,0.002],[112089.9,0.004]]]
["binance-futures","BTCUSDT",1759104068608,[[112089.4,5.885],[112089.3,1.397],[112089.2,0.002],[112089.1,0.03],[112089.0,0.002]],[[112089.5,10.096],[112089.6,0.62],[112089.7,0.066],[112089.8,0.002],[112089.9,0.004]]]
["binance-futures","BTCUSDT",1759104068659,[[112089.4,5.87],[112089.3,1.397],[112089.2,0.002],[112089.1,0.03],[112089.0,0.002]],[[112089.5,10.096],[112089.6,0.62],[112089.7,0.066],[112089.8,0.002],[112089.9,0.004]]]
["binance-futures","BTCUSDT",1759104068712,[[112089.4,8.191],[112089.3,1.397],[112089.2,0.002],[112089.1,0.03]],[[112089.5,0.92],[112089.6,0.618],[112089.7,0.065],[112089.8,0.002],[112089.9,0.004]]]
["binance-futures","BTCUSDT",1759104068764,[[112089.4,8.859],[112089.3,1.397],[112089.2,0.003],[112089.1,0.03],[112086.8,0.008]],[[112089.5,0.406],[112089.6,0.617],[112089.7,0.065],[112089.8,0.002],[112092.7,0.006]]]
["binance-futures","BTCUSDT",1759104068816,[[112089.4,10.801],[112089.3,1.397],[112089.2,0.003],[112089.1,0.03],[112089.0,0.002]],[[112089.5,0.406],[112089.6,0.617],[112089.7,0.065],[112089.8,0.002],[112092.7,0.006]]]
["binance-futures","BTCUSDT",1759104068867,[[112089.4,10.825],[112089.3,1.397],[112089.2,0.003],[112089.1,0.03],[112089.0,0.002]],[[112089.5,0.407],[112089.6,0.617],[112089.7,0.065],[112089.8,0.002],[112092.7,0.006]]]
["binance-futures","BTCUSDT",1759104068917,[[112089.4,10.825],[112089.3,1.397],[112089.2,0.003],[112089.1,0.03],[112089.0,0.002]],[[112089.5,0.406],[112089.6,0.617],[112089.7,0.065],[112089.8,0.002],[112092.7,0.006]]]
["binance-futures","BTCUSDT",1759104068969,[[112089.4,10.827],[112089.3,1.397],[112089.2,0.003],[112089.1,0.03],[112089.0,0.002]],[[112089.5,0.406],[112089.6,0.617],[112089.7,0.065],[112089.8,0.002],[112092.7,0.006]]]
["binance-futures","BTCUSDT",1759104069021,[[112089.4,13.375],[112089.3,1.397],[112089.2,0.003],[112089.1,0.03]],[[112089.5,0.406],[112089.6,0.619],[112089.7,0.065],[112089.8,0.002],[112092.7,0.006]]]
["binance-futures","BTCUSDT",1759104069073,[[112089.4,12.68],[112089.3,1.477],[112089.2,0.008],[112089.1,0.03],[112089.0,0.002]],[[112089.5,0.406],[112089.6,0.619],[112089.7,0.065],[112089.8,0.002],[112092.7,0.006]]]
["binance-futures","BTCUSDT",1759104069125,[[112089.4,12.681],[112089.3,1.477],[112089.2,0.008],[112089.1,0.03]],[[112089.5,0.406],[112089.6,0.619],[112089.7,0.065],[112089.8,0.002],[112092.7,0.006]]]
["binance-futures","BTCUSDT",1759104069182,[[112089.4,12.681],[112089.3,1.477],[112089.2,0.008],[112089.1,0.03],[112089.0,0.002]],[[112089.5,0.406],[112089.6,0.619],[112089.7,0.065],[112089.8,0.002],[112092.7,0.006]]]
["binance-futures","BTCUSDT",1759104069235,[[112089.4,13.637],[112089.3,1.477],[112089.2,0.008],[112089.1,0.03]],[[112089.5,0.763],[112089.6,0.619],[112089.7,0.065],[112089.8,0.002],[112092.7,0.006]]]
["binance-futures","BTCUSDT",1759104069286,[[112089.4,12.933],[112089.3,1.477],[112089.2,0.008],[112089.1,0.03],[112089.0,0.002]],[[112089.5,0.763],[112089.6,0.619],[112089.7,0.065],[112089.8,0.002],[112092.7,0.006]]]
["binance-futures","BTCUSDT",1759104069337,[[112089.4,11.999],[112089.3,1.477],[112089.2,0.008],[112089.1,0.03],[112089.0,0.002]],[[112089.5,0.761],[112089.6,0.619],[112089.7,0.065],[112089.8,0.002],[112092.7,0.006]]]
["binance-futures","BTCUSDT",1759104069388,[[112089.4,11.162],[112089.3,1.477],[112089.2,0.008],[112089.1,0.03],[112089.0,0.002]],[[112089.5,0.377],[112089.6,0.619],[112089.7,0.065],[112089.8,0.002],[112092.7,0.006]]]
["binance-futures","BTCUSDT",1759104069438,[[112089.4,11.696],[112089.3,1.477],[112089.2,0.008],[112089.1,0.03]],[[112089.5,0.377],[112089.6,0.619],[112089.7,0.065],[112089.8,0.002],[112092.7,0.006]]]
["binance-futures","BTCUSDT",1759104069491,[[112089.4,11.696],[112089.3,1.477],[112089.2,0.008],[112089.1,0.03],[112089.0,0.002]],[[112089.5,0.379],[112089.6,0.619],[112089.7,0.065],[112089.8,0.002],[112092.7,0.006]]]
["binance-futures","BTCUSDT",1759104069542,[[112089.4,11.613],[112089.3,1.478],[112089.2,0.008],[112089.1,0.03],[112089.0,0.002]],[[112089.5,0.38],[112089.6,0.619],[112089.7,0.065],[112089.8,0.002],[112092.7,0.006]]]
["binance-futures","BTCUSDT",1759104069590,[[112089.4,10.176],[112089.3,1.478],[112089.2,0.008],[112089.1,0.03],[112089.0,0.002]],[[112089.5,0.759],[112089.6,0.619],[112089.7,0.065],[112092.7,0.006],[112094.0,0.003]]]
["binance-futures","BTCUSDT",1759104069649,[[112089.4,10.177],[112089.3,1.478],[112089.2,0.008],[112089.1,0.03],[112089.0,0.002]],[[112089.5,0.735],[112089.6,0.619],[112089.7,0.065],[112089.8,0.002],[112092.7,0.006]]]
["binance-futures","BTCUSDT",1759104069701,[[112089.4,10.176],[112089.3,1.478],[112089.2,0.008],[112089.1,0.03],[112089.0,0.002]],[[112089.5,0.737],[112089.6,0.619],[112089.7,0.065],[112089.8,0.002],[112092.7,0.006]]]
["binance-futures","BTCUSDT",1759104069745,[[112089.4,10.484],[112089.3,1.478],[112089.2,0.008],[112089.1,0.03]],[[112089.5,0.356],[112089.6,0.619],[112089.7,0.065],[112089.8,0.002],[112092.7,0.006]]]
["binance-futures","BTCUSDT",1759104069805,[[112089.4,11.671],[112089.3,1.478],[112089.2,0.008],[112089.1,0.03],[112085.8,0.99]],[[112089.5,0.356],[112089.6,0.619],[112089.7,0.065],[112089.8,0.002],[112092.7,0.006]]]
["binance-futures","BTCUSDT",1759104069859,[[112089.4,12.326],[112089.3,1.478],[112089.2,0.008],[112089.1,0.03],[112085.9,0.003]],[[112089.5,0.357],[112089.6,0.619],[112089.7,0.065],[112089.8,0.002],[112092.7,0.006]]]
["binance-futures","BTCUSDT",1759104069906,[[112089.4,12.329],[112089.3,1.478],[112089.2,0.008],[112089.1,0.03],[112085.9,0.003]],[[112089.5,0.352],[112089.6,0.619],[112089.7,0.065],[112089.8,0.002],[112092.7,0.006]]]
["binance-futures","BTCUSDT",1759104069960,[[112089.4,12.359],[112089.3,1.478],[112089.2,0.008],[112089.1,0.03],[112089.0,0.002]],[[112089.5,0.347],[112089.6,0.619],[112089.7,0.065],[112089.8,0.002],[112092.7,0.006]]]
["binance-futures","BTCUSDT",1759104070011,[[112089.4,12.365],[112089.3,1.573],[112089.2,0.008],[112089.1,0.03],[112089.0,0.002]],[[112089.5,0.347],[112089.6,0.619],[112089.7,0.065],[112089.8,0.002],[112092.7,0.006]]]
["binance-futures","BTCUSDT",1759104070062,[[112089.4,11.714],[112089.3,1.575],[112089.2,0.008],[112089.1,0.03]],[[112089.5,0.349],[112089.6,0.619],[112089.7,0.065],[112089.8,0.002],[112090.1,0.004]]]
["binance-futures","BTCUSDT",1759104070113,[[112089.4,12.375],[112089.3,1.575],[112089.2,0.01],[112089.1,0.032],[112071.3,0.003]],[[112089.5,0.349],[112089.6,0.619],[112089.7,0.065],[112089.8,0.002],[112089.9,0.002]]]
["binance-futures","BTCUSDT",1759104070166,[[112097.6,4.323],[112097.5,1.481],[112097.2,0.694],[112097.1,2.289],[112097.0,19.149]],[[112097.7,0.006],[112098.3,0.004],[112098.6,0.013],[112098.9,0.002],[112099.3,0.107]]]
["binance-futures","BTCUSDT",1759104070218,[[112099.2,17.112],[112099.1,0.001],[112098.9,0.001],[112098.8,6.925],[112098.7,0.004]],[[112099.3,0.65],[112099.4,0.004],[112100.0,0.196],[112100.1,0.166],[112100.5,0.004]]]
["binance-futures","BTCUSDT",1759104070270,[[112099.2,17.788],[112099.1,0.001],[112099.0,0.001],[112098.9,1.066],[112098.8,0.005]],[[112099.3,0.652],[112099.4,0.005],[112100.0,0.196],[112100.1,0.166],[112100.5,0.004]]]
["binance-futures","BTCUSDT",1759104070321,[[112099.9,20.323],[112099.8,0.002],[112099.6,0.049],[112099.5,0.002],[112099.4,0.001]],[[112100.0,1.003],[112100.1,0.167],[112100.4,0.004],[112100.5,0.002],[112101.4,0.004]]]
["binance-futures","BTCUSDT",1759104070372,[[112099.9,22.522],[112099.8,0.004]],[[112100.0,0.932],[112100.1,0.168],[112100.4,0.004],[112100.5,0.002],[112101.4,0.004]]]
["binance-futures","BTCUSDT",1759104070423,[[112099.9,23.167],[112099.8,0.004],[112099.7,0.002],[112094.6,0.666],[112094.1,0.001]],[[112100.0,1.076],[112100.1,0.168],[112100.4,0.004],[112100.5,0.002],[112100.9,0.005]]]
["binance-futures","BTCUSDT",1759104070474,[[112099.9,23.169],[112099.8,0.004],[112099.7,0.002],[112099.3,0.118],[112099.2,0.09]],[[112100.0,1.077],[112100.1,0.168],[112100.4,0.004],[112100.9,0.005],[112101.0,0.003]]]
["binance-futures","BTCUSDT",1759104070526,[[112099.9,22.182],[112099.8,0.004],[112099.7,0.002],[112099.3,0.118],[112099.2,0.09]],[[112100.0,1.077],[112100.1,0.004],[112100.4,0.004],[112100.9,0.005],[112101.0,0.003]]]
["binance-futures","BTCUSDT",1759104070578,[[112099.9,22.189],[112099.8,0.004],[112099.7,0.002],[112099.3,0.118],[112099.2,0.09]],[[112100.0,1.077],[112100.1,0.004],[112100.4,0.002],[112100.9,0.003],[112101.0,0.003]]]
["binance-futures","BTCUSDT",1759104070622,[[112099.9,22.439],[112099.8,1.4],[112099.7,0.002],[112099.3,0.118],[112099.2,0.09]],[[112100.0,1.078],[112100.1,0.004],[112100.4,0.002],[112100.9,0.003],[112101.0,0.003]]]
["binance-futures","BTCUSDT",1759104070682,[[112099.9,22.439],[112099.8,1.4],[112099.7,0.002],[112099.3,0.118],[112099.2,0.09]],[[112100.0,1.078],[112100.1,0.004],[112100.4,0.002],[112100.9,0.003],[112101.0,0.003]]]
["binance-futures","BTCUSDT",1759104070735,[[112099.9,22.189],[112099.8,1.4],[112099.7,0.002],[112099.3,0.184],[112099.2,0.09]],[[112100.0,1.086],[112100.1,0.004],[112100.4,0.002],[112100.9,0.003],[112101.0,0.003]]]
["binance-futures","BTCUSDT",1759104070787,[[112099.9,22.378],[112099.8,1.4],[112099.7,0.002],[112099.6,0.002],[112099.3,0.184]],[[112100.0,1.087],[112100.1,0.004],[112100.4,0.002],[112100.9,0.003],[112101.0,0.003]]]
["binance-futures","BTCUSDT",1759104070837,[[112099.9,22.377],[112099.8,1.4],[112099.7,0.002],[112099.6,0.002],[112099.4,0.001]],[[112100.0,1.086],[112100.1,0.004],[112100.4,0.002],[112100.9,0.003],[112101.0,0.003]]]
["binance-futures","BTCUSDT",1759104070888,[[112099.9,22.393],[112099.8,1.402],[112099.7,0.002],[112099.6,0.002],[112099.4,0.001]],[[112100.0,1.088],[112100.1,0.004],[112100.4,0.002],[112100.9,0.003],[112101.0,0.003]]]
["binance-futures","BTCUSDT",1759104070942,[[112099.9,23.354],[112099.8,1.402],[112099.7,0.002],[112099.6,0.002],[112099.4,0.001]],[[112100.0,0.711],[112100.1,0.004],[112100.4,0.002],[112100.9,0.003],[112101.0,0.003]]]
["binance-futures","BTCUSDT",1759104070993,[[112099.9,23.323],[112099.8,1.402],[112099.7,0.002],[112099.6,0.002],[112099.4,0.001]],[[112100.0,0.211],[112100.1,0.004],[112100.4,0.002],[112100.9,0.003],[112101.0,0.001]]]
["binance-futures","BTCUSDT",1759104071046,[[112099.9,24.221],[112099.8,1.402],[112099.7,0.002],[112099.6,0.002],[112099.4,0.001]],[[112100.0,0.176],[112100.1,0.004],[112100.4,0.002],[112100.9,0.003],[112101.0,0.001]]]
["binance-futures","BTCUSDT",1759104071097,[[112103.0,26.343],[112102.9,0.005],[112102.8,0.002],[112102.0,0.049],[112101.9,0.053]],[[112103.1,1.393],[112103.2,0.002],[112103.5,0.002],[112103.7,0.002],[112105.0,0.002]]]
["binance-futures","BTCUSDT",1759104071148,[[112103.0,22.84],[112102.9,0.005],[112102.8,0.004],[112102.7,0.002],[112101.9,0.002]],[[112103.1,1.393],[112103.2,0.002],[112103.5,0.002],[112103.7,0.002],[112103.9,0.006]]]
["binance-futures","BTCUSDT",1759104071199,[[112103.0,22.847],[112102.9,0.005],[112102.8,0.004],[112102.7,0.002],[112101.9,0.003]],[[112103.1,1.66],[112103.2,0.002],[112103.5,0.002],[112103.9,0.006],[112104.3,0.001]]]
["binance-futures","BTCUSDT",1759104071252,[[112103.0,22.942],[112102.9,0.005],[112102.8,0.004],[112102.7,0.002],[112101.9,0.003]],[[112103.1,2.017],[112103.2,0.004],[112103.5,0.002],[112103.9,0.006],[112104.3,0.001]]]
["binance-futures","BTCUSDT",1759104071302,[[112103.0,23.194],[112102.9,0.007],[112102.8,0.004],[112102.7,0.002],[112101.9,0.003]],[[112103.1,1.661],[112103.2,0.005],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104071355,[[112103.0,22.543],[112102.9,0.007],[112102.8,0.004],[112102.7,0.002],[112101.9,0.003]],[[112103.1,2.31],[112103.2,0.005],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104071407,[[112103.0,22.46],[112102.9,0.007],[112102.8,0.004],[112102.7,0.002],[112101.9,0.003]],[[112103.1,2.019],[112103.2,0.005],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104071456,[[112103.0,22.13],[112102.9,0.007],[112102.8,0.004],[112102.7,0.002],[112101.9,0.003]],[[112103.1,2.869],[112103.2,0.005],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104071509,[[112103.0,22.11],[112102.9,0.007],[112102.8,0.004],[112102.7,0.002],[112101.9,0.003]],[[112103.1,3.234],[112103.2,0.005],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104071558,[[112103.0,22.114],[112102.9,0.007],[112102.8,0.004],[112102.7,0.002],[112102.4,0.031]],[[112103.1,2.871],[112103.2,0.005],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104071610,[[112103.0,21.993],[112102.9,1.403],[112102.8,0.004],[112102.7,0.002],[112102.4,0.031]],[[112103.1,2.796],[112103.2,0.005],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104071661,[[112103.0,22.551],[112102.9,1.403],[112102.8,0.004],[112102.7,0.002],[112102.4,0.031]],[[112103.1,1.36],[112103.2,0.005],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104071713,[[112103.0,21.899],[112102.9,1.403],[112102.8,0.004],[112102.7,0.002],[112102.4,0.031]],[[112103.1,1.378],[112103.2,0.005],[112103.5,0.002],[112103.9,0.004],[112104.0,0.005]]]
["binance-futures","BTCUSDT",1759104071765,[[112103.0,22.617],[112102.9,1.403],[112102.8,0.004],[112102.7,0.002],[112102.4,0.031]],[[112103.1,0.997],[112103.2,0.005],[112103.5,0.002],[112103.9,0.004],[112104.0,0.005]]]
["binance-futures","BTCUSDT",1759104071818,[[112103.0,22.325],[112102.9,1.403],[112102.8,0.004],[112102.7,0.002],[112102.4,0.031]],[[112103.1,0.997],[112103.2,0.005],[112103.5,0.002],[112103.9,0.004],[112104.0,0.003]]]
["binance-futures","BTCUSDT",1759104071870,[[112103.0,21.96],[112102.9,1.403],[112102.8,0.004],[112102.7,0.002],[112102.4,0.031]],[[112103.1,0.997],[112103.2,0.005],[112103.5,0.002],[112103.9,0.004],[112104.0,0.003]]]
["binance-futures","BTCUSDT",1759104071919,[[112103.0,22.786],[112102.9,1.403],[112102.8,0.004],[112102.7,0.002],[112102.4,0.031]],[[112103.1,0.896],[112103.2,0.005],[112103.5,0.002],[112103.9,0.004],[112104.0,0.003]]]
["binance-futures","BTCUSDT",1759104071972,[[112103.0,22.127],[112102.9,1.403],[112102.8,0.004],[112102.7,0.002],[112102.4,0.031]],[[112103.1,1.277],[112103.2,0.005],[112103.5,0.002],[112103.9,0.004],[112104.0,0.003]]]
["binance-futures","BTCUSDT",1759104072022,[[112103.0,22.066],[112102.9,1.403],[112102.8,0.004],[112102.7,0.002],[112102.4,0.031]],[[112103.1,2.199],[112103.2,0.003],[112103.5,0.002],[112103.9,0.004],[112104.0,0.005]]]
["binance-futures","BTCUSDT",1759104072074,[[112103.0,22.066],[112102.9,1.403],[112102.8,0.004],[112102.7,0.002],[112102.4,0.031]],[[112103.1,1.641],[112103.2,0.005],[112103.5,0.002],[112103.9,0.004],[112104.0,0.005]]]
["binance-futures","BTCUSDT",1759104072123,[[112103.0,21.601],[112102.9,1.819],[112102.8,0.004],[112102.7,0.002]],[[112103.1,2.267],[112103.2,0.005],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104072178,[[112103.0,20.932],[112102.9,1.821],[112102.8,0.006],[112102.7,0.002],[112101.7,0.002]],[[112103.1,2.323],[112103.2,0.005],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104072229,[[112103.0,20.932],[112102.9,1.821],[112102.8,0.006],[112102.7,0.002],[112101.7,0.002]],[[112103.1,2.618],[112103.2,0.005],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104072279,[[112103.0,20.909],[112102.9,1.823],[112102.8,0.006],[112102.7,0.002],[112101.7,0.002]],[[112103.1,1.907],[112103.2,0.005],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104072330,[[112103.0,17.463],[112102.9,1.823],[112102.8,0.006],[112101.8,0.409],[112101.7,0.002]],[[112103.1,3.632],[112103.2,0.005],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104072382,[[112103.0,16.909],[112102.9,1.823],[112102.8,0.006],[112101.8,0.409],[112101.7,0.002]],[[112103.1,3.372],[112103.2,0.005],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104072433,[[112103.0,16.005],[112102.9,1.823],[112102.8,0.006],[112101.9,0.002],[112101.8,0.287]],[[112103.1,3.374],[112103.2,0.005],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104072484,[[112103.0,16.008],[112102.9,1.823],[112102.8,0.006],[112101.9,0.002],[112101.8,0.287]],[[112103.1,3.374],[112103.2,0.005],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104072538,[[112103.0,15.888],[112102.9,1.823],[112102.8,0.006],[112101.9,0.002],[112101.8,0.287]],[[112103.1,3.365],[112103.2,0.005],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104072589,[[112103.0,15.323],[112102.9,1.823],[112102.8,0.006],[112101.9,0.002],[112101.8,0.287]],[[112103.1,5.967],[112103.2,0.009],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104072642,[[112103.0,15.234],[112102.9,1.823],[112102.8,0.006],[112101.9,0.002],[112101.8,0.287]],[[112103.1,6.007],[112103.2,0.009],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104072688,[[112103.0,15.233],[112102.9,1.823],[112102.8,0.006],[112102.0,0.004],[112101.9,0.002]],[[112103.1,6.006],[112103.2,0.009],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104072747,[[112103.0,15.233],[112102.9,1.823],[112102.8,0.006],[112102.0,0.004],[112101.9,0.002]],[[112103.1,5.26],[112103.2,0.009],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104072796,[[112103.0,15.233],[112102.9,1.823],[112102.8,0.006],[112102.0,0.004],[112101.9,0.002]],[[112103.1,5.259],[112103.2,0.009],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104072848,[[112103.0,15.093],[112102.9,1.823],[112102.8,0.006],[112101.9,0.002]],[[112103.1,5.259],[112103.2,0.009],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104072898,[[112103.0,14.129],[112102.9,1.823],[112102.8,0.006],[112102.0,0.004],[112101.9,0.002]],[[112103.1,5.504],[112103.2,0.009],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104072949,[[112103.0,14.114],[112102.9,1.823],[112102.8,0.006],[112102.0,0.004],[112101.9,0.002]],[[112103.1,5.504],[112103.2,0.009],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104073003,[[112103.0,11.296],[112102.9,1.823],[112102.8,0.006],[112102.0,0.004],[112101.9,0.002]],[[112103.1,5.804],[112103.2,0.009],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104073055,[[112103.0,11.304],[112102.9,1.823],[112102.8,0.006],[112102.0,0.004],[112101.9,0.002]],[[112103.1,5.806],[112103.2,0.009],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104073105,[[112103.0,11.324],[112102.9,1.823],[112102.8,0.006],[112102.0,0.004],[112101.9,0.002]],[[112103.1,5.806],[112103.2,0.009],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104073158,[[112103.0,11.324],[112102.9,1.823],[112102.8,0.006],[112102.0,0.004],[112101.9,0.002]],[[112103.1,5.804],[112103.2,0.009],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104073210,[[112103.0,11.324],[112102.9,1.823],[112102.8,0.006],[112101.9,0.002]],[[112103.1,5.875],[112103.2,0.01],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104073261,[[112103.0,11.302],[112102.9,1.823],[112102.8,0.006],[112101.9,0.002],[112094.7,0.965]],[[112103.1,5.875],[112103.2,0.01],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104073312,[[112103.0,11.302],[112102.9,1.823],[112102.8,0.006],[112101.9,0.002],[112101.8,0.188]],[[112103.1,5.875],[112103.2,0.01],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104073366,[[112103.0,11.302],[112102.9,1.823],[112102.8,0.006],[112101.9,0.002],[112101.8,0.188]],[[112103.1,5.875],[112103.2,0.01],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104073417,[[112103.0,11.302],[112102.9,1.823],[112102.8,0.006],[112101.9,0.002],[112101.8,0.188]],[[112103.1,5.885],[112103.2,0.01],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104073465,[[112103.0,11.302],[112102.9,1.823],[112102.8,0.006],[112101.9,0.002],[112101.8,0.188]],[[112103.1,5.875],[112103.2,0.01],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104073519,[[112103.0,11.302],[112102.9,1.823],[112102.8,0.006],[112101.9,0.002],[112101.8,0.188]],[[112103.1,5.875],[112103.2,0.01],[112103.3,0.002],[112103.5,0.002],[112103.8,0.01]]]
["binance-futures","BTCUSDT",1759104073573,[[112103.0,11.305],[112102.9,1.823],[112102.8,0.006],[112101.9,0.002],[112101.8,0.188]],[[112103.1,5.868],[112103.2,0.01],[112103.3,0.002],[112103.5,0.002],[112103.8,0.01]]]
["binance-futures","BTCUSDT",1759104073622,[[112103.0,11.305],[112102.9,1.823],[112102.8,0.006],[112101.9,0.002],[112101.8,0.087]],[[112103.1,5.933],[112103.2,0.012],[112103.3,0.002],[112103.5,0.002],[112103.9,0.016]]]
["binance-futures","BTCUSDT",1759104073678,[[112103.0,11.304],[112102.9,1.823],[112102.8,0.006],[112101.9,0.002],[112101.8,0.087]],[[112103.1,5.941],[112103.2,0.012],[112103.3,0.002],[112103.5,0.002],[112103.9,0.014]]]
["binance-futures","BTCUSDT",1759104073729,[[112103.0,11.304],[112102.9,1.823],[112102.8,0.006],[112101.9,0.002],[112101.8,0.087]],[[112103.1,5.933],[112103.2,0.01],[112103.3,0.002],[112103.5,0.002],[112103.9,0.014]]]
["binance-futures","BTCUSDT",1759104073780,[[112103.0,11.19],[112102.9,1.823],[112102.8,0.006],[112101.9,0.002],[112101.8,0.087]],[[112103.1,5.884],[112103.2,0.01],[112103.3,0.002],[112103.5,0.002],[112103.9,0.014]]]
["binance-futures","BTCUSDT",1759104073833,[[112103.0,11.194],[112102.9,1.823],[112102.8,0.006],[112101.9,0.002],[112101.8,0.087]],[[112103.1,5.884],[112103.2,0.01],[112103.3,0.002],[112103.5,0.002],[112103.9,0.014]]]
["binance-futures","BTCUSDT",1759104073882,[[112103.0,11.194],[112102.9,1.823],[112102.8,0.006],[112101.9,0.002],[112101.8,0.087]],[[112103.1,5.884],[112103.2,0.01],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104073934,[[112103.0,11.194],[112102.9,1.823],[112102.8,0.006],[112101.9,0.002],[112101.8,0.091]],[[112103.1,5.828],[112103.2,0.006],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104073983,[[112103.0,11.212],[112102.9,1.823],[112102.8,0.006],[112101.9,0.002],[112101.8,0.091]],[[112103.1,5.828],[112103.2,0.006],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104074039,[[112103.0,11.212],[112102.9,1.823],[112102.8,0.006],[112101.9,0.002],[112101.8,0.091]],[[112103.1,5.692],[112103.2,0.006],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104074091,[[112103.0,11.211],[112102.9,1.823],[112102.8,0.006],[112101.9,0.002],[112101.8,0.091]],[[112103.1,5.692],[112103.2,0.006],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104074143,[[112103.0,11.264],[112102.9,1.823],[112102.8,0.006],[112101.9,0.002],[112101.8,0.116]],[[112103.1,3.633],[112103.2,0.002],[112103.5,0.002],[112103.9,0.004],[112104.8,0.011]]]
["binance-futures","BTCUSDT",1759104074190,[[112103.0,11.264],[112102.9,1.823],[112102.8,0.006],[112101.9,0.002],[112101.8,0.298]],[[112103.1,3.631],[112103.2,0.005],[112103.5,0.002],[112103.9,0.004],[112104.8,0.011]]]
["binance-futures","BTCUSDT",1759104074246,[[112103.0,11.264],[112102.9,1.823],[112102.8,0.006],[112101.9,0.002],[112101.8,0.298]],[[112103.1,3.631],[112103.2,0.005],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104074301,[[112103.0,11.264],[112102.9,1.823],[112102.8,0.006],[112101.9,0.002],[112101.8,0.298]],[[112103.1,3.631],[112103.2,0.005],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104074356,[[112103.0,11.264],[112102.9,1.823],[112102.8,0.006],[112101.9,0.002],[112101.8,0.298]],[[112103.1,3.631],[112103.2,0.005],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104074406,[[112103.0,11.183],[112102.9,1.823],[112102.8,0.006],[112101.9,0.002],[112101.8,0.298]],[[112103.1,3.631],[112103.2,0.005],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104074455,[[112103.0,11.099],[112102.9,1.823],[112102.8,0.006],[112101.9,0.002],[112101.8,0.298]],[[112103.1,3.631],[112103.2,0.005],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104074509,[[112103.0,11.172],[112102.9,1.823],[112102.8,0.006],[112101.9,0.002],[112101.8,0.298]],[[112103.1,4.118],[112103.2,0.005],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104074560,[[112103.0,11.173],[112102.9,1.823],[112102.8,0.006],[112101.9,0.002],[112101.8,0.298]],[[112103.1,4.368],[112103.2,0.005],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104074611,[[112103.0,11.212],[112102.9,1.823],[112102.8,0.006],[112101.9,0.002],[112101.8,0.298]],[[112103.1,4.377],[112103.2,0.005],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104074661,[[112103.0,11.211],[112102.9,1.823],[112102.8,0.006],[112101.9,0.002],[112101.8,0.298]],[[112103.1,5.318],[112103.2,0.005],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104074712,[[112103.0,11.114],[112102.9,1.823],[112102.8,0.006],[112101.9,0.002],[112101.8,0.149]],[[112103.1,5.318],[112103.2,0.005],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104074764,[[112103.0,11.145],[112102.9,1.823],[112102.8,0.006],[112101.9,0.002],[112101.8,0.149]],[[112103.1,5.327],[112103.2,0.005],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104074816,[[112103.0,11.145],[112102.9,1.823],[112102.8,0.006],[112101.9,0.002],[112101.8,0.149]],[[112103.1,5.887],[112103.2,0.005],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104074866,[[112103.0,11.145],[112102.9,1.823],[112102.8,0.006],[112101.9,0.002],[112101.8,0.149]],[[112103.1,5.816],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104074918,[[112103.0,11.145],[112102.9,1.823],[112102.8,0.006],[112101.9,0.002],[112101.8,0.149]],[[112103.1,5.816],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104074973,[[112103.0,11.126],[112102.9,1.823],[112102.8,0.006],[112102.0,0.004],[112101.9,0.002]],[[112103.1,5.673],[112103.2,0.011],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104075023,[[112103.0,11.126],[112102.9,1.823],[112102.8,0.006],[112102.0,0.004],[112101.9,0.002]],[[112103.1,5.673],[112103.2,0.009],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104075074,[[112103.0,10.982],[112102.9,1.823],[112102.8,0.006],[112102.0,0.004],[112101.9,0.002]],[[112103.1,5.673],[112103.2,0.009],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104075129,[[112103.0,10.986],[112102.9,1.823],[112102.8,0.006],[112101.9,0.002]],[[112103.1,4.763],[112103.2,0.009],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104075180,[[112103.0,10.986],[112102.9,1.823],[112102.8,0.006],[112101.9,0.002],[112089.4,0.101]],[[112103.1,4.763],[112103.2,0.009],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104075231,[[112103.0,10.97],[112102.9,1.823],[112102.8,0.006],[112101.9,0.002],[112100.8,0.003]],[[112103.1,4.763],[112103.2,0.009],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104075286,[[112103.0,11.018],[112102.9,1.823],[112102.8,0.006],[112101.9,0.002],[112101.7,0.002]],[[112103.1,4.513],[112103.2,0.009],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104075337,[[112103.0,11.003],[112102.9,1.823],[112102.8,0.006],[112101.9,0.002],[112101.7,0.002]],[[112103.1,4.513],[112103.2,0.009],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104075389,[[112103.0,11.006],[112102.9,1.823],[112102.8,0.006],[112101.9,0.002],[112101.7,0.002]],[[112103.1,2.839],[112103.2,0.009],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104075440,[[112103.0,11.007],[112102.9,1.823],[112102.8,0.006],[112101.9,0.002],[112101.8,0.149]],[[112103.1,2.107],[112103.2,0.009],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104075492,[[112103.0,11.666],[112102.9,1.823],[112102.8,0.006],[112102.3,0.989],[112101.9,0.002]],[[112103.1,0.706],[112103.2,0.009],[112103.3,0.002],[112103.5,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104075541,[[112103.0,11.727],[112102.9,1.823],[112102.8,0.006],[112102.5,0.001],[112102.4,0.309]],[[112103.1,0.705],[112103.2,0.009],[112103.5,0.002],[112103.9,0.004],[112104.2,0.002]]]
["binance-futures","BTCUSDT",1759104075596,[[112103.0,11.63],[112102.9,1.823],[112102.8,0.006],[112102.5,0.001],[112102.4,0.309]],[[112103.1,1.078],[112103.2,0.009],[112103.5,0.002],[112103.7,0.002],[112103.9,0.004]]]
["binance-futures","BTCUSDT",1759104075645,[[112103.0,11.569],[112102.9,1.823],[112102.8,0.006],[112102.5,0.001],[112102.4,0.309]],[[112103.1,2.19],[112103.2,0.007],[112103.5,0.002],[112103.6,0.002],[112103.7,0.002]]]
["binance-futures","BTCUSDT",1759104075699,[[112103.0,11.482],[112102.9,1.823],[112102.8,0.006],[112102.5,0.001],[112102.4,0.309]],[[112103.1,2.913],[112103.2,0.009],[112103.5,0.002],[112104.9,0.004],[112114.3,0.055]]]
["binance-futures","BTCUSDT",1759104075745,[[112103.0,11.482],[112102.9,1.823],[112102.8,0.006],[112102.5,0.001],[112102.4,0.309]],[[112103.1,2.913],[112103.2,0.009],[112103.3,0.002],[112103.5,0.002],[112104.9,0.004]]]
["binance-futures","BTCUSDT",1759104075800,[[112103.0,11.482],[112102.9,1.823],[112102.8,0.006],[112102.5,0.001],[112102.4,0.309]],[[112103.1,2.668],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.9,0.004]]]
["binance-futures","BTCUSDT",1759104075854,[[112103.0,12.784],[112102.9,1.823],[112102.8,0.006],[112102.5,0.001],[112102.4,0.309]],[[112103.1,0.714],[112103.2,0.007],[112103.5,0.002],[112104.9,0.004],[112108.9,0.002]]]
["binance-futures","BTCUSDT",1759104075905,[[112103.0,12.141],[112102.9,1.823],[112102.8,0.007],[112102.7,0.989],[112102.4,0.161]],[[112103.1,0.705],[112103.2,0.007],[112103.5,0.002],[112103.8,0.002],[112104.9,0.004]]]
["binance-futures","BTCUSDT",1759104075955,[[112103.0,12.156],[112102.9,1.823],[112102.8,0.316],[112102.7,0.002],[112102.5,0.989]],[[112103.1,0.62],[112103.2,0.007],[112103.5,0.002],[112103.7,0.002],[112103.8,0.002]]]
["binance-futures","BTCUSDT",1759104076009,[[112103.0,12.156],[112102.9,1.823],[112102.8,0.316],[112102.7,0.002]],[[112103.1,0.62],[112103.2,0.007],[112103.5,0.002],[112103.7,0.002],[112103.8,0.002]]]
["binance-futures","BTCUSDT",1759104076062,[[112103.0,12.156],[112102.9,1.823],[112102.8,0.316],[112102.7,0.002],[111813.8,0.002]],[[112103.1,0.617],[112103.2,0.007],[112103.5,0.002],[112103.7,0.002],[112103.8,0.002]]]
["binance-futures","BTCUSDT",1759104076119,[[112103.0,12.156],[112102.9,1.823],[112102.8,0.316],[112102.7,0.002],[112102.2,0.3]],[[112103.1,2.26],[112103.2,0.005],[112103.3,0.002],[112103.5,0.002],[112103.7,0.002]]]
["binance-futures","BTCUSDT",1759104076165,[[112103.0,12.156],[112102.9,1.823],[112102.8,0.316],[112102.7,0.002],[112102.2,0.3]],[[112103.1,2.26],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.9,0.004]]]
["binance-futures","BTCUSDT",1759104076222,[[112103.0,13.124],[112102.9,1.823],[112102.8,0.316],[112102.5,0.001],[112102.4,0.989]],[[112103.1,0.613],[112103.2,0.007],[112103.5,0.002],[112103.7,0.002],[112104.9,0.004]]]
["binance-futures","BTCUSDT",1759104076273,[[112103.0,13.124],[112102.9,1.823],[112102.8,0.316],[112102.7,0.002],[112102.5,0.001]],[[112103.1,0.613],[112103.2,0.007],[112103.5,0.002],[112103.7,0.002],[112104.9,0.004]]]
["binance-futures","BTCUSDT",1759104076326,[[112103.0,13.124],[112102.9,1.823],[112102.8,0.316],[112102.7,0.002],[112102.5,0.001]],[[112103.1,0.613],[112103.2,0.007],[112103.5,0.002],[112103.7,0.002],[112103.8,0.002]]]
["binance-futures","BTCUSDT",1759104076372,[[112103.0,13.124],[112102.9,1.823],[112102.8,0.316],[112102.7,0.002],[112102.5,0.001]],[[112103.1,0.613],[112103.2,0.007],[112103.5,0.002],[112103.7,0.002],[112103.8,0.002]]]
["binance-futures","BTCUSDT",1759104076429,[[112103.0,14.174],[112102.9,1.823],[112102.8,0.316],[112102.7,0.002]],[[112103.1,0.605],[112103.2,0.007],[112103.5,0.002],[112103.7,0.002],[112103.8,0.002]]]
["binance-futures","BTCUSDT",1759104076482,[[112103.0,15.0],[112102.9,1.823],[112102.8,0.177],[112102.1,0.066],[112098.9,0.001]],[[112103.1,0.605],[112103.2,0.007],[112103.5,0.002],[112103.7,0.002],[112103.8,0.002]]]
["binance-futures","BTCUSDT",1759104076535,[[112103.0,15.274],[112102.9,1.823],[112102.8,0.177],[112102.1,0.066],[112100.4,0.011]],[[112103.1,0.606],[112103.2,0.007],[112103.5,0.002],[112103.6,0.002],[112103.7,0.002]]]
["binance-futures","BTCUSDT",1759104076586,[[112103.0,14.034],[112102.9,1.823],[112102.8,0.177],[112102.7,0.002],[112102.1,0.066]],[[112103.1,0.605],[112103.2,0.007],[112103.5,0.002],[112103.6,0.002],[112103.7,0.002]]]
["binance-futures","BTCUSDT",1759104076640,[[112103.0,15.024],[112102.9,1.823],[112102.8,0.327],[112102.7,0.002],[112102.1,0.066]],[[112103.1,0.605],[112103.2,0.007],[112103.5,0.002],[112103.6,0.002],[112103.7,0.002]]]
["binance-futures","BTCUSDT",1759104076687,[[112103.0,14.937],[112102.9,1.823],[112102.8,0.177],[112102.7,0.002],[112102.1,0.066]],[[112103.1,0.592],[112103.2,0.007],[112103.5,0.002],[112103.6,0.002],[112103.7,0.002]]]
["binance-futures","BTCUSDT",1759104076743,[[112103.0,13.093],[112102.9,1.823],[112102.8,0.177],[112102.7,0.002],[112102.1,0.066]],[[112103.1,2.439],[112103.2,0.005],[112103.4,0.002],[112103.5,0.002],[112103.6,0.002]]]
["binance-futures","BTCUSDT",1759104076797,[[112103.0,12.424],[112102.9,1.823],[112102.8,0.326],[112102.7,0.002],[112102.1,0.066]],[[112103.1,2.698],[112103.2,0.007],[112103.4,0.002],[112103.5,0.002],[112104.9,0.002]]]
["binance-futures","BTCUSDT",1759104076847,[[112103.0,12.424],[112102.9,1.823],[112102.8,0.326],[112102.7,0.002],[112102.1,0.066]],[[112103.1,2.701],[112103.2,0.007],[112103.4,0.002],[112103.5,0.002],[112104.9,0.002]]]
["binance-futures","BTCUSDT",1759104076898,[[112103.0,12.424],[112102.9,1.823],[112102.8,0.326],[112102.7,0.002],[112102.1,0.066]],[[112103.1,1.602],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.9,0.004]]]
["binance-futures","BTCUSDT",1759104076950,[[112103.0,12.424],[112102.9,1.823],[112102.8,0.326],[112102.7,0.002],[112102.1,0.066]],[[112103.1,1.604],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.9,0.004]]]
["binance-futures","BTCUSDT",1759104077000,[[112103.0,12.424],[112102.9,1.823],[112102.8,0.326],[112102.7,0.002],[112102.1,0.066]],[[112103.1,1.246],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.9,0.004]]]
["binance-futures","BTCUSDT",1759104077051,[[112103.0,12.424],[112102.9,1.848],[112102.8,0.326],[112102.7,0.002],[112102.1,0.066]],[[112103.1,1.567],[112103.2,0.005],[112103.4,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104077103,[[112103.0,12.424],[112102.9,1.848],[112102.8,0.326],[112102.7,0.002],[112102.1,0.066]],[[112103.1,2.58],[112103.2,0.007],[112103.5,0.002],[112104.0,0.002],[112104.9,0.004]]]
["binance-futures","BTCUSDT",1759104077157,[[112103.0,11.748],[112102.9,1.848],[112102.8,0.326],[112102.7,0.002],[112102.1,0.066]],[[112103.1,2.58],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104077208,[[112103.0,11.748],[112102.9,1.848],[112102.8,0.326],[112102.7,0.002],[112102.1,0.066]],[[112103.1,2.58],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104077258,[[112103.0,11.748],[112102.9,1.848],[112102.8,0.326],[112102.7,0.002],[112102.1,0.066]],[[112103.1,1.209],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104077310,[[112103.0,11.748],[112102.9,1.848],[112102.8,0.326],[112102.7,0.002],[112102.1,0.066]],[[112103.1,1.21],[112103.2,0.007],[112103.4,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104077361,[[112103.0,11.72],[112102.9,1.848],[112102.8,0.326],[112102.7,0.002],[112102.1,0.066]],[[112103.1,1.209],[112103.2,0.007],[112103.4,0.002],[112103.5,0.004],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104077412,[[112103.0,11.72],[112102.9,1.848],[112102.8,0.326],[112102.7,0.002],[112102.1,0.066]],[[112103.1,1.207],[112103.2,0.005],[112103.4,0.002],[112103.5,0.004],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104077462,[[112103.0,11.72],[112102.9,1.848],[112102.8,0.326],[112102.7,0.002],[112102.1,0.066]],[[112103.1,1.567],[112103.2,0.005],[112103.4,0.002],[112103.5,0.004],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104077516,[[112103.0,11.708],[112102.9,1.848],[112102.8,0.326],[112102.7,0.002],[112102.1,0.066]],[[112103.1,0.929],[112103.2,0.007],[112103.5,0.002],[112104.0,0.002],[112104.9,0.004]]]
["binance-futures","BTCUSDT",1759104077567,[[112103.0,11.708],[112102.9,1.848],[112102.8,0.177],[112102.7,0.002],[112102.1,0.066]],[[112103.1,1.19],[112103.2,0.005],[112103.4,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104077620,[[112103.0,11.708],[112102.9,1.848],[112102.8,0.327],[112102.7,0.002],[112102.1,0.066]],[[112103.1,0.925],[112103.2,0.005],[112103.4,0.002],[112103.5,0.004],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104077671,[[112103.0,11.708],[112102.9,1.848],[112102.8,0.327],[112102.7,0.002],[112102.1,0.066]],[[112103.1,0.925],[112103.2,0.005],[112103.4,0.002],[112103.5,0.004],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104077722,[[112103.0,11.605],[112102.9,1.848],[112102.8,0.327],[112102.7,0.002],[112102.1,0.066]],[[112103.1,1.546],[112103.2,0.005],[112103.4,0.002],[112103.5,0.004],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104077773,[[112103.0,11.64],[112102.9,1.848],[112102.8,0.327],[112102.7,0.002],[112102.1,0.066]],[[112103.1,2.323],[112103.2,0.007],[112103.4,0.002],[112103.5,0.004],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104077826,[[112103.0,11.64],[112102.9,1.85],[112102.8,0.327],[112102.7,0.002],[112102.1,0.066]],[[112103.1,2.601],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104077876,[[112103.0,11.64],[112102.9,1.85],[112102.8,0.327],[112102.7,0.002],[112102.1,0.066]],[[112103.1,2.601],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104077928,[[112103.0,11.639],[112102.9,1.85],[112102.8,0.327],[112102.7,0.002],[112102.1,0.066]],[[112103.1,1.527],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104077978,[[112103.0,10.979],[112102.9,1.85],[112102.8,0.327],[112102.7,0.002],[112102.1,0.066]],[[112103.1,2.793],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104078032,[[112103.0,10.979],[112102.9,1.85],[112102.8,0.327],[112102.7,0.002],[112102.1,0.066]],[[112103.1,1.529],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104078085,[[112103.0,10.798],[112102.9,1.85],[112102.8,0.327],[112102.7,0.002],[112102.1,0.066]],[[112103.1,3.169],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104078140,[[112103.0,10.798],[112102.9,1.85],[112102.8,0.327],[112102.7,0.002],[112102.1,0.066]],[[112103.1,3.171],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104078193,[[112103.0,10.868],[112102.9,1.85],[112102.8,0.327],[112102.7,0.002],[112102.1,0.066]],[[112103.1,2.894],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104078244,[[112103.0,11.762],[112102.9,1.85],[112102.8,0.327],[112102.1,0.066]],[[112103.1,2.469],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104078295,[[112103.0,11.783],[112102.9,1.85],[112102.8,1.166],[112102.7,0.002],[112102.1,0.066]],[[112103.1,2.47],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104078347,[[112103.0,12.442],[112102.9,2.181],[112102.8,0.006],[112102.5,0.001],[112102.2,0.989]],[[112103.1,2.47],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104078397,[[112103.0,12.44],[112102.9,2.181],[112102.8,0.006],[112102.3,0.001]],[[112103.1,2.468],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104078445,[[112103.0,12.441],[112102.9,2.181],[112102.8,0.006],[112101.9,0.002],[112101.6,0.001]],[[112103.1,2.468],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104078500,[[112103.0,12.441],[112102.9,2.181],[112102.8,0.006],[112101.9,0.002],[112101.6,0.001]],[[112103.1,2.459],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104078553,[[112103.0,12.47],[112102.9,2.066],[112102.8,0.006],[112102.0,0.067],[112101.9,0.002]],[[112103.1,2.459],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104078601,[[112103.0,10.822],[112102.9,2.187],[112102.8,0.006],[112102.0,0.069],[112101.9,0.002]],[[112103.1,2.84],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104078655,[[112103.0,10.822],[112102.9,2.187],[112102.8,0.006],[112102.0,0.069],[112101.9,0.002]],[[112103.1,3.054],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104078706,[[112103.0,10.778],[112102.9,2.187],[112102.8,0.006],[112102.0,0.069],[112101.9,0.002]],[[112103.1,3.298],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104078758,[[112103.0,10.778],[112102.9,2.187],[112102.8,0.006],[112102.0,0.069],[112101.9,0.002]],[[112103.1,3.298],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104078805,[[112103.0,10.693],[112102.9,2.187],[112102.8,0.006],[112102.0,0.069],[112101.9,0.002]],[[112103.1,3.298],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104078858,[[112103.0,10.693],[112102.9,2.187],[112102.8,0.006],[112102.0,0.069],[112101.9,0.002]],[[112103.1,3.298],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104078904,[[112103.0,10.693],[112102.9,2.187],[112102.8,0.006],[112102.0,0.069],[112101.9,0.002]],[[112103.1,3.298],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104078964,[[112103.0,10.702],[112102.9,2.187],[112102.8,0.006],[112102.0,0.069],[112101.9,0.002]],[[112103.1,3.298],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104079014,[[112103.0,10.702],[112102.9,2.187],[112102.8,0.006],[112102.0,0.069],[112101.9,0.002]],[[112103.1,3.298],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104079064,[[112103.0,10.71],[112102.9,2.187],[112102.8,0.006],[112102.0,0.069],[112101.9,0.002]],[[112103.1,3.298],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104079118,[[112103.0,10.71],[112102.9,2.187],[112102.8,0.006],[112102.0,0.069],[112101.9,0.002]],[[112103.1,2.838],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104079165,[[112103.0,10.71],[112102.9,2.187],[112102.8,0.006],[112102.0,0.069],[112101.9,0.002]],[[112103.1,2.838],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104079221,[[112103.0,10.767],[112102.9,2.187],[112102.8,0.006],[112102.0,0.069],[112101.9,0.002]],[[112103.1,2.838],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104079275,[[112103.0,10.768],[112102.9,2.187],[112102.8,0.006],[112102.0,0.069],[112101.9,0.002]],[[112103.1,2.838],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104079326,[[112103.0,10.767],[112102.9,2.187],[112102.8,0.006],[112102.0,0.069],[112101.9,0.002]],[[112103.1,2.838],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104079375,[[112103.0,10.767],[112102.9,2.187],[112102.8,0.006],[112102.0,0.069],[112101.9,0.002]],[[112103.1,2.838],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104079483,[[112103.0,11.281],[112102.9,2.187],[112102.8,0.006],[112102.0,0.067],[112101.9,0.002]],[[112103.1,2.839],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104079534,[[112103.0,11.332],[112102.9,2.187],[112102.8,0.006],[112102.0,0.067],[112101.9,0.991]],[[112103.1,2.398],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104079586,[[112103.0,11.582],[112102.9,2.187],[112102.8,0.006],[112102.0,0.069],[112101.9,0.991]],[[112103.1,2.395],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104079641,[[112103.0,11.582],[112102.9,2.187],[112102.8,0.006],[112102.0,0.069],[112101.9,0.002]],[[112103.1,2.395],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104079691,[[112103.0,12.25],[112102.9,2.187],[112102.8,0.006],[112102.5,0.989],[112102.4,0.002]],[[112103.1,2.387],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104079741,[[112103.0,12.317],[112102.9,2.187],[112102.8,0.006],[112102.6,0.001],[112102.5,0.989]],[[112103.1,2.395],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104079791,[[112103.0,12.316],[112102.9,2.187],[112102.8,0.006]],[[112103.1,2.395],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104079847,[[112103.0,12.232],[112102.9,2.558],[112102.8,0.006],[112102.0,0.069],[112101.9,0.991]],[[112103.1,2.395],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104079899,[[112103.0,11.564],[112102.9,2.558],[112102.8,0.006],[112102.0,0.067],[112101.9,0.993]],[[112103.1,2.395],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104079952,[[112103.0,11.565],[112102.9,2.558],[112102.8,0.006],[112102.0,0.067],[112101.9,0.993]],[[112103.1,2.622],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104080002,[[112103.0,11.253],[112102.9,2.558],[112102.8,0.006],[112102.0,0.067],[112101.9,0.005]],[[112103.1,2.611],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104080054,[[112103.0,11.253],[112102.9,2.558],[112102.8,0.006],[112102.0,0.067],[112101.9,0.004]],[[112103.1,2.615],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104080105,[[112103.0,11.254],[112102.9,2.558],[112102.8,0.006],[112102.0,0.067],[112101.9,0.004]],[[112103.1,2.615],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104080158,[[112103.0,11.264],[112102.9,2.558],[112102.8,0.006],[112102.0,0.067],[112101.9,0.004]],[[112103.1,2.615],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104080209,[[112103.0,11.73],[112102.9,2.558],[112102.8,0.006],[112102.0,0.067],[112101.9,0.002]],[[112103.1,2.615],[112103.2,0.007],[112103.3,0.002],[112103.5,0.002],[112104.0,0.002]]]
["binance-futures","BTCUSDT",1759104080259,[[112109.3,4.659],[112109.2,4.712],[112109.1,3.611],[112108.9,0.002],[112108.8,0.421]],[[112109.4,0.005],[112110.0,0.002],[112110.6,0.002],[112111.7,0.003],[112112.0,0.002]]]
["binance-futures","BTCUSDT",1759104080310,[[112110.0,16.97],[112109.9,7.23],[112109.8,4.534],[112109.7,4.9],[112109.5,14.097]],[[112110.1,0.102],[112110.4,0.002],[112110.6,0.002],[112110.9,0.003],[112111.2,0.012]]]
["binance-futures","BTCUSDT",1759104080361,[[112110.0,19.177],[112109.9,0.636],[112109.8,0.18],[112109.7,0.004],[112109.5,0.226]],[[112110.1,0.461],[112110.4,0.003],[112110.6,0.002],[112110.9,0.003],[112111.2,0.012]]]
["binance-futures","BTCUSDT",1759104080412,[[112110.0,19.241],[112109.9,0.636],[112109.8,0.18],[112109.7,0.004],[112109.5,0.226]],[[112110.1,0.747],[112110.4,0.003],[112110.6,0.002],[112110.9,0.003],[112111.2,0.012]]]
["binance-futures","BTCUSDT",1759104080463,[[112110.0,17.02],[112109.9,0.636],[112109.8,0.18],[112109.7,0.004],[112109.5,0.038]],[[112110.1,0.749],[112110.4,0.003],[112110.6,0.002],[112110.9,0.003],[112111.1,0.002]]]
["binance-futures","BTCUSDT",1759104080516,[[112110.0,17.02],[112109.9,0.636],[112109.8,0.18],[112109.7,0.004],[112109.5,0.038]],[[112110.1,0.75],[112110.2,0.002],[112110.4,0.002],[112110.6,0.002],[112110.9,0.003]]]
["binance-futures","BTCUSDT",1759104080569,[[112110.0,13.957],[112109.9,0.636],[112109.8,0.18],[112109.7,0.004],[112109.5,0.027]],[[112110.1,3.536],[112110.2,0.002],[112110.6,0.002],[112110.8,0.002],[112110.9,0.003]]]
["binance-futures","BTCUSDT",1759104080619,[[112110.0,13.953],[112109.9,0.699],[112109.8,0.18],[112109.7,0.004],[112109.6,0.002]],[[112110.1,3.566],[112110.2,0.004],[112110.6,0.002],[112110.8,0.002],[112110.9,0.003]]]
["binance-futures","BTCUSDT",1759104080671,[[112110.0,13.938],[112109.9,0.699],[112109.8,0.18],[112109.7,0.002],[112109.6,0.002]],[[112110.1,3.266],[112110.2,0.004],[112110.3,0.002],[112110.6,0.002],[112110.9,0.003]]]
["binance-futures","BTCUSDT",1759104080722,[[112110.0,14.417],[112109.9,0.699],[112109.8,0.18],[112109.7,0.004],[112109.6,0.002]],[[112110.1,3.277],[112110.2,0.005],[112110.3,0.002],[112110.6,0.002],[112110.9,0.003]]]
["binance-futures","BTCUSDT",1759104080774,[[112110.0,14.416],[112109.9,0.699],[112109.8,0.18],[112109.7,0.004],[112109.6,0.002]],[[112110.1,3.276],[112110.2,0.005],[112110.3,0.002],[112110.6,0.002],[112110.9,0.003]]]
["binance-futures","BTCUSDT",1759104080825,[[112110.0,14.508],[112109.9,2.125],[112109.8,0.18],[112109.7,0.004],[112109.6,0.002]],[[112110.1,1.247],[112110.2,0.005],[112110.3,0.002],[112110.6,0.002],[112110.9,0.003]]]
["binance-futures","BTCUSDT",1759104080875,[[112110.0,14.426],[112109.9,2.125],[112109.8,0.18],[112109.7,0.004],[112109.6,0.002]],[[112110.1,1.032],[112110.2,0.005],[112110.6,0.002],[112110.9,0.003],[112111.1,0.002]]]
["binance-futures","BTCUSDT",1759104080928,[[112110.0,14.424],[112109.9,2.125],[112109.8,0.18],[112109.7,0.004],[112109.6,0.002]],[[112110.1,2.775],[112110.2,0.003],[112110.6,0.002],[112110.9,0.003],[112111.2,0.014]]]
["binance-futures","BTCUSDT",1759104080978,[[112110.0,14.425],[112109.9,2.125],[112109.8,0.18],[112109.7,0.004],[112109.6,0.002]],[[112110.1,3.551],[112110.2,0.005],[112110.6,0.002],[112110.9,0.003],[112111.2,0.014]]]
["binance-futures","BTCUSDT",1759104081027,[[112110.0,14.425],[112109.9,1.977],[112109.8,0.18],[112109.7,0.004],[112109.6,0.002]],[[112110.1,3.542],[112110.2,0.005],[112110.3,0.002],[112110.6,0.002],[112110.9,0.003]]]
["binance-futures","BTCUSDT",1759104081080,[[112110.0,14.425],[112109.9,1.977],[112109.8,0.18],[112109.7,0.004],[112109.6,0.002]],[[112110.1,3.533],[112110.2,0.005],[112110.3,0.002],[112110.6,0.002],[112110.9,0.003]]]
["binance-futures","BTCUSDT",1759104081133,[[112110.0,14.423],[112109.9,1.977],[112109.8,0.18],[112109.7,0.004],[112109.6,0.002]],[[112110.1,3.534],[112110.2,0.005],[112110.3,0.002],[112110.6,0.002],[112110.9,0.003]]]
["binance-futures","BTCUSDT",1759104081185,[[112110.0,14.263],[112109.9,1.977],[112109.8,0.18],[112109.7,0.004],[112109.6,0.002]],[[112110.1,3.783],[112110.2,0.005],[112110.3,0.002],[112110.6,0.002],[112110.9,0.003]]]
["binance-futures","BTCUSDT",1759104081235,[[112110.0,14.278],[112109.9,2.764],[112109.8,0.18],[112109.7,0.002],[112109.6,0.002]],[[112110.1,3.837],[112110.2,0.005],[112110.3,0.002],[112110.6,0.002],[112110.9,0.003]]]
["binance-futures","BTCUSDT",1759104081289,[[112110.0,14.178],[112109.9,2.938],[112109.8,0.18],[112109.7,0.004],[112109.6,0.002]],[[112110.1,3.836],[112110.2,0.005],[112110.3,0.002],[112110.6,0.002],[112110.9,0.003]]]
["binance-futures","BTCUSDT",1759104081342,[[112110.0,14.262],[112109.9,2.938],[112109.8,0.18],[112109.7,0.004],[112109.6,0.002]],[[112110.1,3.845],[112110.2,0.005],[112110.3,0.002],[112110.6,0.002],[112110.9,0.003]]]
["binance-futures","BTCUSDT",1759104081394,[[112110.0,14.453],[112109.9,2.938],[112109.8,0.18],[112109.7,0.002],[112109.6,0.002]],[[112110.1,3.846],[112110.2,0.005],[112110.3,0.002],[112110.9,0.003],[112137.2,0.466]]]
["binance-futures","BTCUSDT",1759104081445,[[112110.0,11.528],[112109.9,2.474],[112109.8,0.002],[112109.7,0.002],[112109.6,0.002]],[[112110.1,7.736],[112110.2,0.009],[112110.3,0.002],[112110.9,0.003],[112111.3,0.002]]]
["binance-futures","BTCUSDT",1759104081497,[[112110.0,2.086],[112109.9,2.228],[112109.8,0.002],[112109.7,0.002],[112109.6,0.002]],[[112110.1,10.559],[112110.2,0.011],[112110.3,0.002],[112110.9,0.003],[112114.7,0.007]]]
["binance-futures","BTCUSDT",1759104081547,[[112110.0,2.477],[112109.9,2.228],[112109.8,0.002],[112109.7,0.002],[112109.6,0.002]],[[112110.1,10.589],[112110.2,0.011],[112110.3,0.002],[112110.9,0.003],[112111.3,0.002]]]
["binance-futures","BTCUSDT",1759104081601,[[112110.0,2.477],[112109.9,2.228],[112109.8,0.002],[112109.7,0.002],[112109.6,0.002]],[[112110.1,10.766],[112110.2,0.011],[112110.3,0.002],[112110.9,0.003],[112111.3,0.002]]]
["binance-futures","BTCUSDT",1759104081651,[[112110.0,2.477],[112109.9,2.228],[112109.8,0.002],[112109.7,0.002],[112109.6,0.002]],[[112110.1,11.435],[112110.2,0.011],[112110.3,0.002],[112110.9,0.003],[112114.1,0.003]]]
["binance-futures","BTCUSDT",1759104081701,[[112110.0,2.477],[112109.9,2.228],[112109.8,0.002],[112109.7,0.002],[112109.6,0.002]],[[112110.1,11.427],[112110.2,0.011],[112110.3,0.002],[112110.9,0.003],[112111.3,0.002]]]
["binance-futures","BTCUSDT",1759104081755,[[112110.0,2.477],[112109.9,2.199],[112109.8,0.002],[112109.7,0.002],[112109.6,0.002]],[[112110.1,11.496],[112110.2,0.011],[112110.3,0.002],[112110.9,0.003],[112111.3,0.002]]]
["binance-futures","BTCUSDT",1759104081805,[[112110.0,2.477],[112109.9,2.199],[112109.8,0.002],[112109.7,0.002],[112109.6,0.002]],[[112110.1,11.501],[112110.2,0.011],[112110.3,0.002],[112110.9,0.003],[112111.3,0.002]]]
["binance-futures","BTCUSDT",1759104081860,[[112110.0,2.056],[112109.9,2.199],[112109.8,0.002],[112109.7,0.002],[112109.6,0.002]],[[112110.1,11.783],[112110.2,0.013],[112110.3,0.002],[112110.9,0.003],[112111.3,0.002]]]
["binance-futures","BTCUSDT",1759104081910,[],[[112105.9,11.326],[112106.0,4.503],[112106.1,0.01],[112106.2,0.016],[112106.3,1.89]]]
["binance-futures","BTCUSDT",1759104081962,[[112103.1,7.43],[112102.9,0.003],[112100.5,0.004],[112100.0,0.002],[112099.2,0.015]],[[112103.2,17.792],[112103.3,0.005],[112104.0,0.001],[112104.2,0.002],[112104.4,0.001]]]
["binance-futures","BTCUSDT",1759104082013,[[112103.1,7.432],[112103.0,0.339],[112102.9,0.003],[112100.5,0.004],[112100.0,0.002]],[[112103.2,17.711],[112103.3,0.007],[112103.9,0.002],[112104.0,0.001],[112104.2,0.002]]]
["binance-futures","BTCUSDT",1759104082064,[[112103.1,7.432],[112103.0,0.339],[112102.9,0.005],[112100.5,0.004],[112100.0,0.002]],[[112103.2,17.705],[112103.3,0.007],[112103.4,0.002],[112103.9,0.002],[112104.0,0.001]]]
["binance-futures","BTCUSDT",1759104082116,[[112103.1,7.319],[112103.0,0.339],[112102.9,0.005],[112100.5,0.004],[112100.0,0.002]],[[112103.2,16.741],[112103.3,0.007],[112103.4,0.002],[112103.9,0.002],[112104.0,0.001]]]
["binance-futures","BTCUSDT",1759104082166,[[112103.1,7.335],[112103.0,0.339],[112102.9,0.005],[112100.5,0.004],[112100.0,0.002]],[[112103.2,16.75],[112103.3,0.007],[112103.4,0.002],[112103.9,0.002],[112104.0,0.001]]]
["binance-futures","BTCUSDT",1759104082219,[[112103.1,7.363],[112103.0,0.35],[112102.9,0.005],[112100.5,0.004],[112100.0,0.002]],[[112103.2,16.753],[112103.3,0.007],[112103.4,0.002],[112103.9,0.002],[112104.0,0.001]]]
["binance-futures","BTCUSDT",1759104082270,[[112103.1,7.335],[112103.0,0.35],[112102.9,0.005],[112100.5,0.004],[112100.0,0.002]],[[112103.2,17.115],[112103.3,0.007],[112103.4,0.002],[112103.6,0.002],[112103.9,0.002]]]
["binance-futures","BTCUSDT",1759104082322,[[112103.1,7.335],[112103.0,0.35],[112102.9,0.005],[112101.8,0.002],[112100.5,0.004]],[[112103.2,16.751],[112103.3,0.007],[112103.4,0.002],[112103.6,0.002],[112103.9,0.002]]]
["binance-futures","BTCUSDT",1759104082372,[[112103.1,7.335],[112103.0,0.352],[112102.9,0.033],[112101.8,0.002],[112100.5,0.004]],[[112103.2,16.751],[112103.3,0.008],[112103.4,0.003],[112103.6,0.002],[112103.9,0.002]]]
["binance-futures","BTCUSDT",1759104082424,[[112103.1,7.335],[112103.0,0.352],[112102.9,0.033],[112102.8,0.004],[112101.8,0.002]],[[112103.2,17.181],[112103.3,0.01],[112103.4,0.003],[112103.6,0.002],[112103.9,0.002]]]
["binance-futures","BTCUSDT",1759104082476,[[112103.1,7.335],[112103.0,0.352],[112102.9,0.033],[112102.8,0.004],[112101.8,0.002]],[[112103.2,17.184],[112103.3,0.014],[112103.4,0.003],[112103.6,0.002],[112103.9,0.002]]]
["binance-futures","BTCUSDT",1759104082528,[[112103.1,7.33],[112103.0,0.352],[112102.9,0.034],[112102.8,0.004],[112101.8,0.002]],[[112103.2,16.854],[112103.3,0.012],[112103.4,0.003],[112103.6,0.002],[112106.5,0.089]]]
["binance-futures","BTCUSDT",1759104082578,[[112103.1,7.329],[112103.0,0.352],[112102.9,0.034],[112102.8,0.004],[112101.8,0.002]],[[112103.2,16.856],[112103.3,0.012],[112103.4,0.003],[112103.6,0.002],[112104.7,0.015]]]
["binance-futures","BTCUSDT",1759104082630,[[112103.1,7.329],[112103.0,0.352],[112102.9,0.034],[112102.8,0.004],[112101.8,0.002]],[[112103.2,16.867],[112103.3,0.012],[112103.4,0.003],[112103.6,0.002],[112104.7,0.015]]]
["binance-futures","BTCUSDT",1759104082682,[[112103.1,7.329],[112103.0,0.352],[112102.9,0.034],[112102.8,0.004],[112101.8,0.002]],[[112103.2,16.875],[112103.3,0.012],[112103.4,0.003],[112103.6,0.002],[112104.7,0.015]]]
["binance-futures","BTCUSDT",1759104082733,[[112103.1,7.329],[112103.0,0.341],[112102.9,0.034],[112102.8,0.004],[112101.8,0.002]],[[112103.2,16.883],[112103.3,0.012],[112103.4,0.003],[112103.6,0.002],[112104.8,0.001]]]
["binance-futures","BTCUSDT",1759104082784,[[112103.1,7.329],[112103.0,0.341],[112102.9,0.034],[112102.8,0.004],[112101.8,0.002]],[[112103.2,16.883],[112103.3,0.012],[112103.4,0.003],[112103.6,0.002],[112104.8,0.001]]]
["binance-futures","BTCUSDT",1759104082840,[[112103.1,7.508],[112103.0,0.341],[112102.9,0.034],[112102.8,0.004],[112101.8,0.002]],[[112103.2,16.889],[112103.3,0.012],[112103.4,0.003],[112103.6,0.002],[112104.8,0.002]]]
["binance-futures","BTCUSDT",1759104082889,[[112103.1,7.509],[112103.0,0.341],[112102.9,0.034],[112102.8,0.004],[112101.8,0.002]],[[112103.2,16.89],[112103.3,0.012],[112103.4,0.003],[112103.6,0.002],[112104.8,0.002]]]
["binance-futures","BTCUSDT",1759104082939,[[112103.1,7.425],[112103.0,0.341],[112102.9,0.034],[112102.8,0.004],[112101.8,0.002]],[[112103.2,16.859],[112103.3,0.012],[112103.4,0.003],[112103.6,0.002],[112104.8,0.002]]]
["binance-futures","BTCUSDT",1759104082988,[[112103.1,7.404],[112103.0,0.341],[112102.9,0.034],[112102.8,0.004],[112101.8,0.002]],[[112103.2,16.862],[112103.3,0.012],[112103.4,0.003],[112103.6,0.002],[112104.8,0.002]]]
["binance-futures","BTCUSDT",1759104083043,[[112103.1,7.404],[112103.0,0.341],[112102.9,0.034],[112102.8,0.004],[112101.8,0.002]],[[112103.2,16.859],[112103.3,0.012],[112103.4,0.003],[112103.6,0.002],[112104.8,0.002]]]
["binance-futures","BTCUSDT",1759104083095,[[112103.1,7.404],[112103.0,0.341],[112102.9,0.034],[112102.8,0.004],[112101.8,0.002]],[[112103.2,17.227],[112103.3,0.012],[112103.4,0.003],[112103.6,0.002],[112104.6,0.991]]]
["binance-futures","BTCUSDT",1759104083149,[[112103.1,7.405],[112103.0,0.341],[112102.9,0.034],[112102.8,0.004],[112101.8,0.002]],[[112103.2,16.862],[112103.3,0.012],[112103.4,0.003],[112103.6,0.002],[112104.5,0.001]]]
["binance-futures","BTCUSDT",1759104083199,[[112103.1,7.405],[112103.0,0.351],[112102.9,0.034],[112102.8,0.004],[112101.8,0.002]],[[112103.2,17.362],[112103.3,0.012],[112103.4,0.003],[112103.6,0.002],[112104.6,0.002]]]
["binance-futures","BTCUSDT",1759104083250,[[112103.1,7.375],[112103.0,0.349],[112102.9,0.006],[112102.8,0.002],[112101.8,0.002]],[[112103.2,17.725],[112103.3,0.012],[112103.4,0.003],[112103.6,0.002],[112104.3,0.989]]]
["binance-futures","BTCUSDT",1759104083301,[[112103.1,7.374],[112103.0,0.349],[112102.9,0.006],[112102.8,0.002],[112101.8,0.002]],[[112103.2,17.234],[112103.3,0.012],[112103.4,0.003],[112103.6,0.002],[112103.8,0.002]]]
["binance-futures","BTCUSDT",1759104083352,[],[[112095.5,26.191],[112095.6,19.166],[112096.0,2.817],[112096.1,8.452],[112096.5,9.374]]]
["binance-futures","BTCUSDT",1759104083403,[[112095.4,0.519],[112095.3,0.003],[112093.6,0.002],[112091.7,0.005],[112088.2,0.002]],[[112095.5,19.747],[112095.6,0.05],[112096.0,0.06],[112096.1,2.585],[112096.2,0.002]]]
["binance-futures","BTCUSDT",1759104083455,[[112095.4,0.519],[112095.3,0.003],[112095.0,0.002],[112093.7,0.003],[112093.6,0.002]],[[112095.5,21.355],[112095.6,0.052],[112095.9,0.004],[112096.0,0.06],[112096.1,2.585]]]
["binance-futures","BTCUSDT",1759104083506,[[112095.4,0.521],[112095.3,0.003],[112095.0,0.002],[112094.5,0.002],[112093.7,0.003]],[[112095.5,21.425],[112095.6,0.054],[112095.7,0.002],[112095.9,0.004],[112096.0,1.209]]]
["binance-futures","BTCUSDT",1759104083556,[[112095.4,0.438],[112095.3,0.003],[112095.0,0.002],[112094.6,0.028],[112094.5,0.002]],[[112095.5,23.699],[112095.6,0.052],[112095.7,0.002],[112095.9,0.005],[112096.0,1.209]]]
["binance-futures","BTCUSDT",1759104083607,[[112095.4,0.434],[112095.3,0.003],[112095.0,0.002],[112094.6,0.028],[112094.5,0.004]],[[112095.5,22.096],[112095.6,0.052],[112095.7,0.002],[112095.9,0.005],[112096.0,1.209]]]
["binance-futures","BTCUSDT",1759104083658,[[112095.4,0.789],[112095.3,0.006],[112095.0,0.002],[112094.7,0.002],[112094.6,0.028]],[[112095.5,21.443],[112095.6,0.052],[112095.7,0.002],[112095.9,0.005],[112096.0,1.15]]]
["binance-futures","BTCUSDT",1759104083712,[[112095.4,0.789],[112095.3,0.006],[112095.0,0.002],[112094.7,0.002],[112094.6,0.03]],[[112095.5,21.451],[112095.6,0.052],[112095.7,0.002],[112095.9,0.005],[112096.0,1.15]]]
["binance-futures","BTCUSDT",1759104083762,[[112095.4,0.259],[112095.3,0.006],[112095.0,0.002],[112094.7,0.002],[112094.6,0.028]],[[112095.5,22.473],[112095.6,0.052],[112095.7,0.002],[112095.9,0.005],[112096.0,1.15]]]
["binance-futures","BTCUSDT",1759104083814,[[112095.4,0.257],[112095.3,0.006],[112095.0,0.002],[112094.7,0.002],[112094.6,0.028]],[[112095.5,21.775],[112095.6,0.052],[112095.7,0.002],[112095.9,0.005],[112096.0,1.15]]]
["binance-futures","BTCUSDT",1759104083866,[[112095.4,0.243],[112095.3,0.006],[112095.0,0.002],[112094.7,0.002],[112094.6,0.028]],[[112095.5,20.504],[112095.6,0.052],[112095.7,0.002],[112095.9,0.005],[112096.0,1.15]]]
["binance-futures","BTCUSDT",1759104083919,[[112095.4,0.161],[112095.3,0.006],[112095.0,0.002],[112094.7,0.002],[112094.6,0.028]],[[112095.5,20.869],[112095.6,0.052],[112095.7,0.002],[112095.9,0.005],[112096.0,1.15]]]
["binance-futures","BTCUSDT",1759104083970,[],[[112091.9,25.861],[112092.0,0.071],[112092.3,0.004],[112092.6,0.002],[112092.7,0.049]]]
["binance-futures","BTCUSDT",1759104084023,[[112091.8,0.742],[112089.3,0.004],[112083.4,0.005],[112081.0,0.225],[112080.6,1.6]],[[112091.9,24.953],[112092.0,0.073],[112092.1,0.002],[112092.3,0.004],[112092.6,0.002]]]
["binance-futures","BTCUSDT",1759104084073,[[112091.8,0.772],[112089.3,0.004],[112083.4,0.005],[112081.1,0.024],[112081.0,0.368]],[[112091.9,24.966],[112092.0,0.073],[112092.1,0.002],[112092.3,0.004],[112092.6,0.002]]]
["binance-futures","BTCUSDT",1759104084124,[[112091.8,0.773],[112091.7,0.008],[112090.4,0.002],[112089.3,0.004],[112083.4,0.005]],[[112091.9,24.299],[112092.0,0.073],[112092.1,0.002],[112092.3,0.004],[112092.6,0.002]]]
["binance-futures","BTCUSDT",1759104084175,[[112091.8,0.776],[112091.7,0.009],[112090.4,0.002],[112090.3,0.002],[112089.3,0.002]],[[112091.9,24.317],[112092.0,0.073],[112092.1,0.002],[112092.3,0.004],[112092.6,0.002]]]
["binance-futures","BTCUSDT",1759104084229,[[112091.8,1.245],[112091.7,0.011],[112090.4,0.002],[112090.3,0.002],[112089.4,0.055]],[[112091.9,23.289],[112092.0,0.073],[112092.1,0.002],[112092.3,0.004],[112092.6,0.003]]]
["binance-futures","BTCUSDT",1759104084280,[[112091.8,1.247],[112091.7,0.008],[112090.6,0.002],[112089.4,0.055]],[[112091.9,23.289],[112092.0,0.073],[112092.1,0.002],[112092.3,0.004],[112092.6,0.003]]]
["binance-futures","BTCUSDT",1759104084330,[[112091.8,1.233],[112091.7,0.008],[112090.6,0.002],[112090.5,0.002],[112089.4,0.055]],[[112091.9,23.536],[112092.0,0.073],[112092.1,0.002],[112092.3,0.004],[112092.6,0.992]]]
["binance-futures","BTCUSDT",1759104084383,[[112091.8,1.234],[112091.7,0.008],[112089.4,0.055]],[[112091.9,22.422],[112092.0,0.074],[112092.1,0.003],[112092.2,0.001],[112092.3,0.004]]]
["binance-futures","BTCUSDT",1759104084434,[[112091.8,1.234],[112091.7,0.008],[112090.6,0.002],[112089.4,0.055],[112081.4,1.103]],[[112091.9,22.473],[112092.0,0.08],[112092.1,0.003],[112092.2,0.001],[112092.3,0.004]]]
["binance-futures","BTCUSDT",1759104084485,[[112091.8,0.522],[112091.7,0.008],[112090.6,0.002],[112090.4,0.002],[112089.4,0.055]],[[112091.9,22.808],[112092.0,0.078],[112092.1,0.003],[112092.2,0.001],[112092.3,0.004]]]
["binance-futures","BTCUSDT",1759104084535,[[112091.8,0.522],[112091.7,0.008],[112090.6,0.002],[112090.1,0.004],[112089.4,0.055]],[[112091.9,22.824],[112092.0,0.08],[112092.1,0.003],[112092.2,0.001],[112092.3,0.004]]]
["binance-futures","BTCUSDT",1759104084589,[[112091.8,0.221],[112091.7,0.008],[112090.6,0.002],[112090.1,0.002],[112090.0,0.001]],[[112091.9,23.843],[112092.0,0.078],[112092.1,0.003],[112092.2,0.001],[112092.3,0.004]]]
["binance-futures","BTCUSDT",1759104084639,[[112091.8,0.222],[112091.7,0.008],[112090.6,0.002],[112090.1,0.002],[112090.0,0.001]],[[112091.9,23.848],[112092.0,0.078],[112092.1,0.003],[112092.2,0.001],[112092.3,0.004]]]
["binance-futures","BTCUSDT",1759104084690,[[112091.8,0.193],[112091.7,0.008],[112090.6,0.002],[112090.1,0.002],[112090.0,0.001]],[[112091.9,24.839],[112092.0,0.078],[112092.1,0.003],[112092.2,0.001],[112092.3,0.004]]]
["binance-futures","BTCUSDT",1759104084744,[[112091.8,0.193],[112091.7,0.008],[112090.6,0.002],[112090.1,0.002],[112090.0,0.001]],[[112091.9,24.845],[112092.0,0.078],[112092.1,0.003],[112092.2,0.001],[112092.3,0.004]]]
["binance-futures","BTCUSDT",1759104084793,[[112091.8,0.221],[112091.7,0.008],[112090.6,0.004],[112090.1,0.002],[112090.0,0.001]],[[112091.9,25.578],[112092.0,0.013],[112092.1,0.003],[112092.2,0.001],[112092.3,0.004]]]
["binance-futures","BTCUSDT",1759104084844,[[112091.8,0.221],[112091.7,0.008],[112090.6,0.004],[112090.1,0.002],[112090.0,0.001]],[[112091.9,25.578],[112092.0,0.013],[112092.1,0.003],[112092.2,0.001],[112092.3,0.004]]]
["binance-futures","BTCUSDT",1759104084900,[[112091.8,0.221],[112091.7,0.008],[112090.6,0.004],[112090.1,0.002],[112090.0,0.001]],[[112091.9,24.912],[112092.0,0.013],[112092.1,0.003],[112092.2,0.001],[112092.3,0.004]]]
["binance-futures","BTCUSDT",1759104084952,[],[[112089.5,29.403],[112089.6,0.992],[112089.8,0.001],[112089.9,0.053],[112090.0,0.05]]]
["binance-futures","BTCUSDT",1759104085003,[[112089.4,0.745],[112089.3,0.002],[112088.1,0.002],[112086.5,0.002],[112083.7,0.015]],[[112089.5,26.62],[112089.6,0.006],[112089.9,0.004],[112090.0,0.001],[112090.1,0.002]]]
["binance-futures","BTCUSDT",1759104085054,[[112089.4,0.747],[112089.3,0.002],[112088.1,0.002],[112087.8,0.004],[112086.5,0.002]],[[112089.5,26.63],[112089.6,0.008],[112089.7,0.002],[112089.9,0.004],[112090.0,0.001]]]
["binance-futures","BTCUSDT",1759104085105,[[112089.4,0.771],[112089.3,0.003],[112088.2,0.004],[112088.1,0.002],[112087.8,0.004]],[[112089.5,25.641],[112089.6,0.008],[112089.7,0.002],[112089.9,0.004],[112090.0,0.99]]]
["binance-futures","BTCUSDT",1759104085156,[[112089.4,0.69],[112089.3,0.003],[112088.2,0.004],[112088.1,0.002],[112087.8,0.002]],[[112089.5,25.643],[112089.6,0.008],[112089.7,0.002],[112089.9,0.993],[112090.0,0.002]]]
["binance-futures","BTCUSDT",1759104085207,[[112089.4,0.698],[112089.3,0.003],[112088.2,0.004],[112088.1,0.002],[112088.0,0.002]],[[112089.5,25.278],[112089.6,0.008],[112089.7,0.002],[112089.9,0.004],[112090.0,0.001]]]
["binance-futures","BTCUSDT",1759104085259,[],[[112086.7,28.133],[112086.8,0.006],[112087.1,0.004],[112087.2,0.002],[112087.6,0.049]]]
["binance-futures","BTCUSDT",1759104085310,[[112086.6,1.683],[112086.5,0.004],[112085.1,0.002],[112082.3,0.34],[112080.3,0.001]],[[112086.7,23.875],[112086.8,0.008],[112087.1,0.004],[112087.2,0.002],[112089.2,0.99]]]
["binance-futures","BTCUSDT",1759104085364,[[112086.6,1.685],[112086.5,0.004],[112086.4,0.002],[112086.1,0.002],[112085.1,0.002]],[[112086.7,23.934],[112086.8,0.008],[112086.9,0.002],[112087.1,0.004],[112087.2,0.002]]]
["binance-futures","BTCUSDT",1759104085417,[[112086.6,1.829],[112086.5,0.004],[112086.4,0.002],[112086.1,0.002],[112085.1,0.002]],[[112086.7,23.028],[112086.8,0.016],[112086.9,0.002],[112087.1,0.004],[112087.2,0.002]]]
["binance-futures","BTCUSDT",1759104085468,[[112086.6,2.116],[112086.5,0.004],[112086.4,0.002],[112086.1,0.002],[112085.1,0.002]],[[112086.7,22.967],[112086.8,0.015],[112086.9,0.003],[112087.1,0.004],[112087.2,0.002]]]
["binance-futures","BTCUSDT",1759104085519,[[112086.6,3.884],[112086.5,0.004],[112086.4,0.002],[112086.1,0.002],[112085.1,0.002]],[[112086.7,18.723],[112086.8,0.013],[112086.9,0.003],[112087.1,0.004],[112087.2,0.002]]]
["binance-futures","BTCUSDT",1759104085569,[[112086.6,3.884],[112086.5,0.006],[112086.4,0.002],[112086.1,0.002],[112085.1,0.002]],[[112086.7,18.722],[112086.8,0.013],[112086.9,0.003],[112087.1,0.004],[112087.2,0.002]]]
["binance-futures","BTCUSDT",1759104085621,[[112086.6,3.397],[112086.5,0.006],[112086.4,0.002],[112086.1,0.002],[112085.1,0.002]],[[112086.7,18.717],[112086.8,0.013],[112086.9,0.003],[112087.1,0.004],[112087.2,0.002]]]
["binance-futures","BTCUSDT",1759104085673,[[112086.6,3.432],[112086.5,0.006],[112086.4,0.002],[112086.1,0.002]],[[112086.7,18.719],[112086.8,0.013],[112086.9,0.003],[112087.1,0.004],[112087.2,0.002]]]
["binance-futures","BTCUSDT",1759104085724,[[112086.6,3.436],[112086.5,0.006],[112086.4,0.002],[112086.1,0.002],[112078.0,0.496]],[[112086.7,18.834],[112086.8,0.013],[112086.9,0.003],[112087.1,0.004],[112087.2,0.002]]]
["binance-futures","BTCUSDT",1759104085776,[[112086.6,3.436],[112086.5,0.006],[112086.4,0.002],[112086.1,0.002],[112078.0,0.496]],[[112086.7,18.837],[112086.8,0.013],[112086.9,0.003],[112087.1,0.004],[112087.2,0.002]]]
["binance-futures","BTCUSDT",1759104085826,[[112086.6,3.436],[112086.5,0.006],[112086.4,0.002],[112086.1,0.002],[112078.0,0.496]],[[112086.7,18.837],[112086.8,0.013],[112086.9,0.003],[112087.1,0.004],[112087.2,0.002]]]
["binance-futures","BTCUSDT",1759104085878,[[112086.6,3.886],[112086.5,0.006],[112086.4,0.002],[112086.1,0.002],[112085.0,0.002]],[[112086.7,18.834],[112086.8,0.013],[112086.9,0.003],[112087.1,0.004],[112087.2,0.002]]]
["binance-futures","BTCUSDT",1759104085930,[[112086.6,3.923],[112086.5,0.006],[112086.4,0.002],[112086.1,0.002],[112085.0,0.002]],[[112086.7,18.837],[112086.8,0.013],[112086.9,0.003],[112087.1,0.004],[112087.2,0.002]]]
["binance-futures","BTCUSDT",1759104085979,[[112086.6,3.923],[112086.5,0.006],[112086.4,0.002],[112086.1,0.002],[112085.0,0.002]],[[112086.7,18.83],[112086.8,0.013],[112086.9,0.003],[112087.1,0.004],[112087.2,0.002]]]
["binance-futures","BTCUSDT",1759104086031,[[112086.6,3.079],[112086.5,0.004],[112086.4,0.002],[112086.1,0.002],[112085.0,0.002]],[[112086.7,18.846],[112086.8,0.013],[112086.9,0.003],[112087.1,0.004],[112087.2,0.002]]]
["binance-futures","BTCUSDT",1759104086083,[[112086.6,2.834],[112086.5,0.004],[112086.4,0.002],[112086.1,0.002],[112085.0,0.002]],[[112086.7,18.849],[112086.8,0.013],[112086.9,0.003],[112087.1,0.004],[112087.2,0.002]]]
["binance-futures","BTCUSDT",1759104086132,[[112086.6,2.155],[112086.5,0.004],[112086.4,0.002],[112086.1,0.002],[112085.0,0.002]],[[112086.7,19.819],[112086.8,0.013],[112086.9,0.003],[112087.1,0.004],[112087.2,0.002]]]
["binance-futures","BTCUSDT",1759104086186,[[112086.6,1.761],[112086.5,0.004],[112086.4,0.002],[112086.1,0.002],[112085.0,0.002]],[[112086.7,19.899],[112086.8,0.013],[112086.9,0.003],[112087.1,0.004],[112087.2,0.002]]]
["binance-futures","BTCUSDT",1759104086237,[[112086.6,1.789],[112086.5,0.004],[112086.4,0.002],[112086.1,0.002],[112085.0,0.002]],[[112086.7,19.911],[112086.8,0.013],[112086.9,0.003],[112087.1,0.004],[112087.2,0.002]]]
["binance-futures","BTCUSDT",1759104086290,[[112086.6,1.496],[112086.5,0.004],[112086.4,0.002],[112086.1,0.002],[112085.0,0.002]],[[112086.7,19.911],[112086.8,0.013],[112086.9,0.003],[112087.1,0.004],[112087.2,0.002]]]
["binance-futures","BTCUSDT",1759104086339,[[112086.6,1.492],[112086.5,0.004],[112086.4,0.002],[112086.1,0.002],[112085.0,0.002]],[[112086.7,19.914],[112086.8,0.013],[112086.9,0.003],[112087.1,0.004],[112087.2,0.002]]]
["binance-futures","BTCUSDT",1759104086392,[[112086.6,1.488],[112086.5,0.004],[112086.1,0.002],[112086.0,0.002],[112085.0,0.002]],[[112086.7,19.909],[112086.8,0.013],[112086.9,0.003],[112087.1,0.004],[112087.2,0.002]]]
["binance-futures","BTCUSDT",1759104086443,[[112086.6,1.489],[112086.5,0.004],[112086.1,0.002],[112086.0,0.002],[112085.9,0.004]],[[112086.7,19.912],[112086.8,0.015],[112086.9,0.003],[112087.1,0.004],[112087.2,0.002]]]
["binance-futures","BTCUSDT",1759104086493,[[112086.6,1.489],[112086.5,0.005],[112086.1,0.002],[112086.0,0.002],[112085.9,0.004]],[[112086.7,19.909],[112086.8,0.013],[112086.9,0.003],[112087.1,0.004],[112087.2,0.002]]]
["binance-futures","BTCUSDT",1759104086544,[[112086.6,1.781],[112086.5,0.003],[112086.1,0.002],[112086.0,0.002],[112085.9,0.004]],[[112086.7,19.514],[112086.8,0.015],[112086.9,0.003],[112087.1,0.004],[112087.2,0.002]]]
["binance-futures","BTCUSDT",1759104086594,[[112086.6,1.489],[112086.5,0.005],[112086.1,0.002],[112085.9,0.002]],[[112086.7,19.487],[112086.8,0.013],[112086.9,0.003],[112087.1,0.004],[112087.2,0.002]]]
["binance-futures","BTCUSDT",1759104086647,[[112086.6,1.489],[112086.5,0.005],[112086.1,0.002],[112086.0,0.002],[112085.9,0.002]],[[112086.7,19.527],[112086.8,0.013],[112086.9,0.003],[112087.1,0.004],[112087.2,0.002]]]
["binance-futures","BTCUSDT",1759104086698,[[112086.6,1.461],[112086.5,0.005],[112086.1,0.002],[112086.0,0.002],[112085.9,0.004]],[[112086.7,20.466],[112086.8,0.013],[112086.9,0.003],[112087.0,0.001],[112087.1,0.004]]]
["binance-futures","BTCUSDT",1759104086749,[[112086.6,1.461],[112086.5,0.005],[112086.1,0.002],[112086.0,0.002],[112085.9,0.004]],[[112086.7,20.466],[112086.8,0.013],[112086.9,0.003],[112087.1,0.005],[112087.2,0.991]]]
["binance-futures","BTCUSDT",1759104086803,[[112086.6,1.489],[112086.5,0.005],[112086.1,0.002],[112086.0,0.002],[112085.9,0.004]],[[112086.7,20.383],[112086.8,0.013],[112086.9,0.003],[112087.1,0.004],[112087.2,0.002]]]
["binance-futures","BTCUSDT",1759104086853,[[112086.6,1.456],[112086.5,0.005],[112086.1,0.002],[112086.0,0.002],[112085.9,0.004]],[[112086.7,20.463],[112086.8,0.013],[112086.9,0.003],[112087.1,0.004],[112087.2,0.003]]]
["binance-futures","BTCUSDT",1759104086905,[[112086.6,1.456],[112086.5,0.005],[112086.1,0.002],[112086.0,0.002],[112085.9,0.004]],[[112086.7,20.478],[112086.8,0.013],[112086.9,0.003],[112087.1,0.005],[112087.2,0.002]]]
["binance-futures","BTCUSDT",1759104086956,[[112086.6,1.484],[112086.5,0.005],[112086.1,0.002],[112086.0,0.002],[112085.9,0.004]],[[112086.7,20.481],[112086.8,0.013],[112086.9,0.003],[112087.1,0.004],[112087.2,0.002]]]
["binance-futures","BTCUSDT",1759104087008,[[112086.6,1.484],[112086.5,0.005],[112086.1,0.002],[112086.0,0.002],[112085.9,0.004]],[[112086.7,20.478],[112086.8,0.013],[112086.9,0.003],[112087.1,0.004],[112087.2,0.002]]]
["binance-futures","BTCUSDT",1759104087060,[[112086.6,1.484],[112086.5,0.005],[112086.1,0.002],[112086.0,0.002],[112085.9,0.004]],[[112086.7,20.478],[112086.8,0.013],[112086.9,0.003],[112087.1,0.004],[112087.2,0.002]]]
["binance-futures","BTCUSDT",1759104087112,[[112086.6,1.486],[112086.5,0.005],[112086.1,0.002],[112086.0,0.002],[112085.9,0.004]],[[112086.7,19.811],[112086.8,0.013],[112086.9,0.003],[112087.1,0.004],[112087.2,0.002]]]
["binance-futures","BTCUSDT",1759104087163,[[112086.6,1.463],[112086.5,0.005],[112086.1,0.002],[112086.0,0.002],[112085.9,0.004]],[[112086.7,19.808],[112086.8,0.013],[112086.9,0.003],[112087.1,0.004],[112087.2,0.002]]]
["binance-futures","BTCUSDT",1759104087216,[[112086.6,1.381],[112086.5,0.005],[112086.1,0.002],[112086.0,0.002],[112085.9,0.004]],[[112086.7,20.477],[112086.8,0.013],[112086.9,0.003],[112087.1,0.004],[112087.2,0.002]]]
["binance-futures","BTCUSDT",1759104087266,[[112086.6,1.38],[112086.5,0.005],[112086.1,0.002],[112086.0,0.002],[112085.9,0.004]],[[112086.7,20.12],[112086.8,0.013],[112086.9,0.003],[112087.1,0.004],[112087.2,0.002]]]
["binance-futures","BTCUSDT",1759104087319,[[112086.6,1.383],[112086.5,0.005],[112086.3,0.002],[112086.1,0.002],[112086.0,0.002]],[[112086.7,20.475],[112086.8,0.013],[112086.9,0.003],[112087.1,0.004],[112087.2,0.002]]]
["binance-futures","BTCUSDT",1759104087369,[[112086.6,1.383],[112086.5,0.005],[112086.3,0.002],[112086.2,0.004],[112086.1,0.002]],[[112086.7,20.119],[112086.8,0.013],[112086.9,0.003],[112087.1,0.004],[112087.2,0.004]]]
["binance-futures","BTCUSDT",1759104087421,[[112086.6,1.383],[112086.5,0.005],[112086.3,0.002],[112086.2,0.004],[112086.1,0.002]],[[112086.7,20.137],[112086.8,0.015],[112086.9,0.003],[112087.1,0.004],[112087.2,0.004]]]
["binance-futures","BTCUSDT",1759104087473,[[112086.6,1.383],[112086.5,0.005],[112086.3,0.002],[112086.2,0.004],[112086.1,0.002]],[[112086.7,20.499],[112086.8,0.015],[112086.9,0.003],[112087.1,0.004],[112087.2,0.004]]]
["binance-futures","BTCUSDT",1759104087525,[[112086.6,0.463],[112086.5,0.005],[112086.2,0.002],[112086.1,0.002]],[[112086.7,24.397],[112086.8,0.017],[112086.9,0.003],[112087.1,0.004],[112087.2,0.004]]]
["binance-futures","BTCUSDT",1759104087577,[[112082.6,0.005],[112076.2,0.003],[112075.5,0.601],[112075.4,1.444],[112074.8,0.002]],[[112082.7,30.91],[112082.9,0.01],[112083.1,0.01],[112083.4,0.035],[112083.5,0.07]]]
["binance-futures","BTCUSDT",1759104087627,[[112080.6,0.057],[112080.0,0.002],[112076.2,0.003],[112075.4,0.016],[112075.3,0.044]],[[112080.7,28.592],[112081.0,0.003],[112081.1,3.476],[112081.2,0.049],[112081.3,0.049]]]
["binance-futures","BTCUSDT",1759104087678,[[112080.6,0.237],[112080.5,0.001],[112080.1,0.002],[112080.0,0.002],[112078.1,0.003]],[[112080.7,19.386],[112080.8,0.01],[112081.0,0.003],[112082.1,0.003],[112082.2,4.693]]]
["binance-futures","BTCUSDT",1759104087729,[[112080.6,0.237],[112080.5,0.001],[112080.1,0.002],[112080.0,0.002],[112078.1,0.003]],[[112080.7,19.055],[112080.8,0.01],[112081.0,0.003],[112081.1,0.004],[112081.6,0.001]]]
["binance-futures","BTCUSDT",1759104087780,[[112080.6,0.266],[112080.5,0.001],[112080.1,0.002],[112080.0,0.002],[112078.1,0.001]],[[112080.7,19.417],[112080.8,0.01],[112081.0,0.003],[112081.1,0.004],[112081.8,0.001]]]
["binance-futures","BTCUSDT",1759104087831,[[112080.6,0.266],[112080.5,0.002],[112080.1,0.002],[112080.0,0.002],[112078.1,0.001]],[[112080.7,18.51],[112080.8,0.01],[112081.0,0.003],[112081.1,0.004],[112082.6,0.061]]]
["binance-futures","BTCUSDT",1759104087883,[[112080.6,0.664],[112080.5,0.002],[112080.1,0.002],[112080.0,0.002],[112078.1,0.001]],[[112080.7,18.586],[112080.8,0.01],[112081.0,0.003],[112081.1,0.004],[112082.6,0.061]]]
["binance-futures","BTCUSDT",1759104087934,[[112080.6,0.664],[112080.5,0.003],[112080.1,0.002],[112080.0,0.002],[112078.3,0.005]],[[112080.7,18.669],[112080.8,0.01],[112081.0,0.003],[112081.1,0.004],[112082.1,0.002]]]
["binance-futures","BTCUSDT",1759104087985,[[112080.6,0.664],[112080.5,0.003],[112080.1,0.002],[112080.0,0.002],[112078.3,0.005]],[[112080.7,18.003],[112080.8,0.01],[112081.0,0.003],[112081.1,0.004],[112082.1,0.003]]]
["binance-futures","BTCUSDT",1759104088037,[[112080.6,0.673],[112080.5,0.044],[112080.1,0.002],[112080.0,0.002],[112078.3,0.005]],[[112080.7,18.008],[112080.8,0.012],[112081.0,0.003],[112081.1,0.004],[112082.1,0.003]]]
["binance-futures","BTCUSDT",1759104088089,[[112080.6,0.673],[112080.5,0.046],[112080.1,0.002],[112080.0,0.002],[112078.3,0.005]],[[112080.7,18.011],[112080.8,0.012],[112081.0,0.003],[112081.1,0.004],[112082.1,0.003]]]
["binance-futures","BTCUSDT",1759104088139,[[112080.6,0.564],[112080.5,0.046],[112080.1,0.002],[112080.0,0.002],[112078.3,0.005]],[[112080.7,18.011],[112080.8,0.012],[112081.0,0.003],[112081.1,0.004],[112082.1,0.003]]]
["binance-futures","BTCUSDT",1759104088191,[[112080.6,0.565],[112080.5,0.046],[112080.1,0.002],[112080.0,0.002],[112078.3,0.005]],[[112080.7,18.009],[112080.8,0.012],[112081.0,0.003],[112081.1,0.004],[112082.1,0.003]]]
["binance-futures","BTCUSDT",1759104088241,[[112080.6,0.564],[112080.5,0.046],[112080.1,0.002],[112080.0,0.002],[112078.4,0.03]],[[112080.7,17.778],[112080.8,0.012],[112081.0,0.003],[112081.1,0.004],[112082.1,0.003]]]
["binance-futures","BTCUSDT",1759104088293,[[112080.6,1.109],[112080.5,0.046],[112080.1,0.002],[112080.0,0.002],[112078.4,0.03]],[[112080.7,17.781],[112080.8,0.012],[112081.0,0.003],[112081.1,0.034],[112082.1,0.003]]]
["binance-futures","BTCUSDT",1759104088345,[[112080.6,2.559],[112080.5,0.046],[112080.1,0.002],[112080.0,0.002],[112078.4,0.028]],[[112080.7,16.303],[112080.8,0.012],[112081.0,0.003],[112081.1,0.004],[112081.2,0.002]]]
["binance-futures","BTCUSDT",1759104088396,[[112080.6,1.662],[112080.5,0.046],[112080.1,0.002],[112080.0,0.002],[112078.4,0.028]],[[112080.7,16.308],[112080.8,0.012],[112081.0,0.003],[112081.1,0.004],[112082.1,0.002]]]
["binance-futures","BTCUSDT",1759104088446,[[112080.6,2.518],[112080.5,0.046],[112080.0,0.002],[112078.4,0.028]],[[112080.7,16.266],[112080.8,0.009],[112080.9,0.001],[112081.0,0.003],[112081.1,0.004]]]
["binance-futures","BTCUSDT",1759104088497,[[112080.6,4.668],[112080.5,0.046],[112080.0,0.002],[112078.4,0.028],[112075.0,0.004]],[[112080.7,14.916],[112080.8,0.009],[112080.9,0.001],[112081.0,0.003],[112081.1,0.004]]]
["binance-futures","BTCUSDT",1759104088549,[[112080.6,5.077],[112080.5,0.048],[112080.1,0.002],[112080.0,0.002],[112078.4,0.028]],[[112080.7,9.909],[112080.8,0.008],[112081.0,0.003],[112081.1,0.004],[112084.0,0.675]]]
["binance-futures","BTCUSDT",1759104088600,[[112080.6,5.078],[112080.5,0.048],[112080.1,0.002],[112080.0,0.002]],[[112080.7,9.536],[112080.8,0.008],[112081.0,0.003],[112081.1,0.004],[112084.0,0.675]]]
["binance-futures","BTCUSDT",1759104088651,[[112080.6,5.081],[112080.5,0.046],[112080.1,0.002],[112080.0,0.002],[112079.4,0.001]],[[112080.7,9.535],[112080.8,0.008],[112081.0,0.002],[112081.1,0.004],[112082.8,0.002]]]
["binance-futures","BTCUSDT",1759104088702,[[112080.6,5.028],[112080.5,0.046],[112080.1,0.002],[112080.0,0.002],[112079.4,0.001]],[[112080.7,9.532],[112080.8,0.008],[112081.0,0.002],[112081.1,0.004],[112082.8,0.002]]]
["binance-futures","BTCUSDT",1759104088753,[[112080.6,5.028],[112080.5,0.046],[112080.1,0.002],[112080.0,0.002],[112079.4,0.001]],[[112080.7,9.563],[112080.8,0.008],[112081.0,0.002],[112081.1,0.004],[112082.8,0.002]]]
["binance-futures","BTCUSDT",1759104088806,[[112080.6,5.028],[112080.5,0.046],[112080.1,0.002],[112080.0,0.002],[112079.4,0.001]],[[112080.7,9.563],[112080.8,0.008],[112081.0,0.002],[112081.1,0.004],[112082.8,0.002]]]
["binance-futures","BTCUSDT",1759104088860,[[112080.6,5.028],[112080.5,0.046],[112080.1,0.002],[112080.0,0.002],[112079.4,0.001]],[[112080.7,9.56],[112080.8,0.008],[112081.0,0.002],[112081.1,0.004],[112082.8,0.002]]]
["binance-futures","BTCUSDT",1759104088910,[[112080.6,5.028],[112080.5,0.046],[112080.1,0.002],[112080.0,0.002],[112079.4,0.001]],[[112080.7,9.558],[112080.8,0.008],[112081.0,0.002],[112081.1,0.004],[112082.8,0.002]]]
["binance-futures","BTCUSDT",1759104088962,[[112080.6,5.028],[112080.5,0.046],[112080.1,0.002],[112080.0,0.002],[112079.4,0.001]],[[112080.7,9.811],[112080.8,0.012],[112081.0,0.002],[112081.1,0.004],[112082.8,0.002]]]
["binance-futures","BTCUSDT",1759104089014,[[112080.6,5.028],[112080.5,0.046],[112080.1,0.002],[112080.0,0.002],[112079.4,0.001]],[[112080.7,9.811],[112080.8,0.012],[112081.0,0.002],[112081.1,0.004],[112081.6,0.002]]]
["binance-futures","BTCUSDT",1759104089066,[[112080.6,5.028],[112080.5,0.046],[112080.1,0.002],[112080.0,0.002],[112079.4,0.001]],[[112080.7,9.844],[112080.8,0.012],[112081.0,0.002],[112081.1,0.004],[112081.6,0.002]]]
["binance-futures","BTCUSDT",1759104089113,[[112080.6,5.028],[112080.5,0.046],[112080.1,0.002],[112080.0,0.002],[112079.4,0.001]],[[112080.7,9.846],[112080.8,0.016],[112081.0,0.002],[112081.1,0.004],[112081.6,0.002]]]
["binance-futures","BTCUSDT",1759104089166,[[112080.6,4.949],[112080.5,0.046],[112080.1,0.002],[112080.0,0.002],[112079.4,0.001]],[[112080.7,9.843],[112080.8,0.016],[112081.0,0.002],[112081.1,0.004],[112081.6,0.002]]]
["binance-futures","BTCUSDT",1759104089222,[[112080.6,4.948],[112080.5,0.046],[112080.1,0.002],[112080.0,0.002],[112079.4,0.001]],[[112080.7,9.95],[112080.8,0.016],[112081.0,0.002],[112081.1,0.004],[112081.5,0.002]]]
["binance-futures","BTCUSDT",1759104089272,[[112080.6,4.948],[112080.5,0.046],[112080.1,0.002],[112080.0,0.002],[112079.4,0.001]],[[112080.7,9.95],[112080.8,0.016],[112081.0,0.002],[112081.1,0.004],[112081.5,0.002]]]
["binance-futures","BTCUSDT",1759104089322,[[112080.6,4.948],[112080.5,0.046],[112080.1,0.002],[112080.0,0.002],[112079.4,0.001]],[[112080.7,9.843],[112080.8,0.012],[112081.0,0.002],[112081.1,0.004],[112081.5,0.002]]]
["binance-futures","BTCUSDT",1759104089378,[[112080.6,4.943],[112080.5,0.046],[112080.1,0.002],[112080.0,0.002],[112079.4,0.001]],[[112080.7,9.843],[112080.8,0.012],[112081.0,0.002],[112081.1,0.004],[112081.5,0.002]]]
["binance-futures","BTCUSDT",1759104089425,[[112080.6,4.943],[112080.5,0.046],[112080.1,0.002],[112080.0,0.002],[112079.4,0.001]],[[112080.7,9.906],[112080.8,0.016],[112081.0,0.002],[112081.5,0.002],[112090.1,0.003]]]
["binance-futures","BTCUSDT",1759104089481,[[112080.6,4.217],[112080.5,0.046],[112080.1,0.002],[112080.0,0.002],[112079.4,0.001]],[[112080.7,9.906],[112080.8,0.017],[112081.0,0.002],[112081.5,0.002],[112084.0,0.743]]]
["binance-futures","BTCUSDT",1759104089533,[[112080.6,4.217],[112080.5,0.046],[112080.1,0.002],[112080.0,0.002],[112079.4,0.001]],[[112080.7,10.013],[112080.8,0.017],[112081.0,0.002],[112081.5,0.002],[112082.8,0.002]]]
["binance-futures","BTCUSDT",1759104089588,[[112080.6,4.222],[112080.5,0.046],[112080.1,0.002],[112080.0,0.002],[112079.4,0.001]],[[112080.7,10.855],[112080.8,0.017],[112081.0,0.002],[112081.5,0.002],[112082.7,0.088]]]
["binance-futures","BTCUSDT",1759104089639,[[112080.6,4.222],[112080.5,0.046],[112080.1,0.002],[112080.0,0.002],[112079.4,0.001]],[[112080.7,10.856],[112080.8,0.017],[112081.0,0.002],[112081.5,0.002],[112082.7,0.088]]]
["binance-futures","BTCUSDT",1759104089690,[[112080.6,9.366],[112080.5,0.045],[112080.1,0.002],[112080.0,0.002],[112079.4,0.001]],[[112080.7,1.71],[112080.8,0.006],[112081.0,0.002],[112081.5,0.002],[112082.7,0.008]]]
["binance-futures","BTCUSDT",1759104089740,[[112080.6,9.313],[112080.5,0.045],[112080.1,0.002],[112080.0,0.002],[112079.4,0.001]],[[112080.7,2.196],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.01]]]
["binance-futures","BTCUSDT",1759104089791,[[112080.6,9.348],[112080.5,0.045],[112080.1,0.002],[112080.0,0.002],[112079.4,0.001]],[[112080.7,1.9],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.01]]]
["binance-futures","BTCUSDT",1759104089843,[[112080.6,9.348],[112080.5,0.045],[112080.1,0.002],[112080.0,0.002],[112079.7,0.003]],[[112080.7,2.188],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.01]]]
["binance-futures","BTCUSDT",1759104089893,[[112080.6,9.346],[112080.5,0.045],[112080.1,0.002],[112080.0,0.002],[112079.7,0.003]],[[112080.7,2.648],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.01]]]
["binance-futures","BTCUSDT",1759104089944,[[112080.6,9.342],[112080.5,0.045],[112080.1,0.002],[112080.0,0.002],[112079.7,0.003]],[[112080.7,2.913],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.01]]]
["binance-futures","BTCUSDT",1759104089996,[[112080.6,9.351],[112080.5,0.045],[112080.1,0.002],[112080.0,0.002],[112079.7,0.003]],[[112080.7,2.895],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.01]]]
["binance-futures","BTCUSDT",1759104090049,[[112080.6,9.308],[112080.5,0.045],[112080.1,0.002],[112080.0,0.002],[112079.7,0.003]],[[112080.7,2.633],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.01]]]
["binance-futures","BTCUSDT",1759104090101,[[112080.6,9.229],[112080.5,0.045],[112080.1,0.002],[112080.0,0.002],[112079.7,0.003]],[[112080.7,2.644],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.008]]]
["binance-futures","BTCUSDT",1759104090151,[[112080.6,9.227],[112080.5,0.054],[112080.0,0.002],[112079.7,0.003]],[[112080.7,2.902],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.008]]]
["binance-futures","BTCUSDT",1759104090202,[[112080.6,9.229],[112080.5,0.054],[112080.1,0.002],[112080.0,0.002],[112079.7,0.003]],[[112080.7,2.902],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.008]]]
["binance-futures","BTCUSDT",1759104090256,[[112080.6,9.229],[112080.5,0.054],[112080.1,0.002],[112080.0,0.002],[112079.7,0.003]],[[112080.7,2.902],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.008]]]
["binance-futures","BTCUSDT",1759104090307,[[112080.6,9.241],[112080.5,0.068],[112080.1,0.002],[112080.0,0.002],[112079.7,0.003]],[[112080.7,2.396],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.008]]]
["binance-futures","BTCUSDT",1759104090358,[[112080.6,9.241],[112080.5,0.068],[112080.1,0.002],[112080.0,0.002],[112079.7,0.003]],[[112080.7,2.18],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.008]]]
["binance-futures","BTCUSDT",1759104090410,[[112080.6,9.243],[112080.5,0.068],[112080.1,0.002],[112080.0,0.002],[112079.7,0.003]],[[112080.7,1.789],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.008]]]
["binance-futures","BTCUSDT",1759104090461,[[112080.6,9.243],[112080.5,0.068],[112080.1,0.002],[112080.0,0.002],[112079.7,0.003]],[[112080.7,1.789],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.008]]]
["binance-futures","BTCUSDT",1759104090506,[[112080.6,9.243],[112080.5,0.07],[112080.1,0.002],[112080.0,0.002],[112079.7,0.003]],[[112080.7,1.789],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.008]]]
["binance-futures","BTCUSDT",1759104090565,[[112080.6,9.241],[112080.5,0.07],[112080.1,0.002],[112080.0,0.002],[112079.7,0.003]],[[112080.7,1.789],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.008]]]
["binance-futures","BTCUSDT",1759104090619,[[112080.6,9.294],[112080.5,0.07],[112080.3,0.004],[112080.1,0.002],[112080.0,0.002]],[[112080.7,1.789],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.008]]]
["binance-futures","BTCUSDT",1759104090672,[[112080.6,9.294],[112080.5,0.07],[112080.3,0.004],[112080.1,0.002],[112080.0,0.002]],[[112080.7,1.789],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.008]]]
["binance-futures","BTCUSDT",1759104090722,[[112080.6,9.307],[112080.5,0.07],[112080.4,0.01],[112080.0,0.002]],[[112080.7,1.39],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.008]]]
["binance-futures","BTCUSDT",1759104090774,[[112080.6,9.306],[112080.5,0.07],[112080.4,0.01],[112080.3,0.002],[112080.0,0.002]],[[112080.7,1.39],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.008]]]
["binance-futures","BTCUSDT",1759104090828,[[112080.6,10.671],[112080.5,0.07],[112080.4,0.01],[112080.0,0.002]],[[112080.7,1.391],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.008]]]
["binance-futures","BTCUSDT",1759104090878,[[112080.6,9.149],[112080.5,0.07],[112080.2,0.208],[112080.1,0.006],[112080.0,0.002]],[[112080.7,3.037],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.008]]]
["binance-futures","BTCUSDT",1759104090927,[[112080.6,8.476],[112080.5,0.069],[112080.2,0.208],[112080.1,0.002],[112080.0,0.002]],[[112080.7,3.252],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.008]]]
["binance-futures","BTCUSDT",1759104090981,[[112080.6,8.478],[112080.5,0.069],[112080.2,0.208],[112080.1,0.002],[112080.0,0.002]],[[112080.7,2.162],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.008]]]
["binance-futures","BTCUSDT",1759104091036,[[112080.6,8.479],[112080.5,0.069],[112080.2,0.208],[112080.1,0.002],[112080.0,0.002]],[[112080.7,2.375],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.008]]]
["binance-futures","BTCUSDT",1759104091087,[[112080.6,8.368],[112080.5,0.069],[112080.2,0.208],[112080.1,0.002],[112080.0,0.002]],[[112080.7,2.62],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.008]]]
["binance-futures","BTCUSDT",1759104091135,[[112080.6,8.368],[112080.5,0.069],[112080.2,0.208],[112080.1,0.002],[112080.0,0.002]],[[112080.7,2.622],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.008]]]
["binance-futures","BTCUSDT",1759104091188,[[112080.6,8.368],[112080.5,0.069],[112080.2,0.208],[112080.1,0.002],[112080.0,0.002]],[[112080.7,2.613],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.008]]]
["binance-futures","BTCUSDT",1759104091239,[[112080.6,8.32],[112080.5,0.069],[112080.2,0.208],[112080.1,0.002],[112080.0,0.002]],[[112080.7,2.614],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.008]]]
["binance-futures","BTCUSDT",1759104091291,[[112080.6,8.33],[112080.5,0.069],[112080.2,0.208],[112080.1,0.002],[112080.0,0.002]],[[112080.7,2.623],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.008]]]
["binance-futures","BTCUSDT",1759104091342,[[112080.6,8.33],[112080.5,0.069],[112080.2,0.208],[112080.1,0.002],[112080.0,0.002]],[[112080.7,2.378],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.008]]]
["binance-futures","BTCUSDT",1759104091391,[[112080.6,8.31],[112080.5,0.069],[112080.2,0.208],[112080.1,0.002],[112080.0,0.002]],[[112080.7,2.378],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.008]]]
["binance-futures","BTCUSDT",1759104091443,[[112080.6,8.31],[112080.5,0.069],[112080.2,0.208],[112080.1,0.002],[112080.0,0.002]],[[112080.7,2.378],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.008]]]
["binance-futures","BTCUSDT",1759104091494,[[112080.6,8.284],[112080.5,0.069],[112080.2,0.208],[112080.1,0.002],[112080.0,0.002]],[[112080.7,2.378],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.008]]]
["binance-futures","BTCUSDT",1759104091550,[[112080.6,8.218],[112080.5,0.069],[112080.2,0.208],[112080.1,0.002],[112080.0,0.002]],[[112080.7,2.381],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.008]]]
["binance-futures","BTCUSDT",1759104091602,[[112080.6,8.218],[112080.5,0.069],[112080.2,0.208],[112080.1,0.002],[112080.0,0.002]],[[112080.7,2.381],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.008]]]
["binance-futures","BTCUSDT",1759104091650,[[112080.6,8.222],[112080.5,0.069],[112080.2,0.208],[112080.1,0.002],[112080.0,0.002]],[[112080.7,1.77],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.008]]]
["binance-futures","BTCUSDT",1759104091707,[[112080.6,7.509],[112080.5,0.069],[112080.2,0.208],[112080.1,0.002],[112080.0,0.002]],[[112080.7,2.367],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.008]]]
["binance-futures","BTCUSDT",1759104091758,[[112080.6,7.507],[112080.5,0.069],[112080.2,0.208],[112080.1,0.002],[112080.0,0.002]],[[112080.7,2.062],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.008]]]
["binance-futures","BTCUSDT",1759104091802,[[112080.6,7.514],[112080.5,0.069],[112080.2,0.208],[112080.1,0.002],[112080.0,0.002]],[[112080.7,2.161],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.008]]]
["binance-futures","BTCUSDT",1759104091863,[[112080.6,7.515],[112080.5,0.069],[112080.2,0.208],[112080.1,0.002],[112080.0,0.002]],[[112080.7,2.161],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.008]]]
["binance-futures","BTCUSDT",1759104091916,[[112080.6,7.57],[112080.5,0.069],[112080.2,0.208],[112080.1,0.001],[112080.0,0.002]],[[112080.7,2.054],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.008]]]
["binance-futures","BTCUSDT",1759104091965,[[112080.6,7.57],[112080.5,0.069],[112080.2,0.208],[112080.1,0.002],[112080.0,0.002]],[[112080.7,2.054],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.008]]]
["binance-futures","BTCUSDT",1759104092019,[[112080.6,7.57],[112080.5,0.069],[112080.2,0.208],[112080.1,0.002],[112080.0,0.002]],[[112080.7,1.858],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.008]]]
["binance-futures","BTCUSDT",1759104092066,[[112080.6,7.57],[112080.5,0.069],[112080.2,0.208],[112080.1,0.002],[112080.0,0.002]],[[112080.7,2.15],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.008]]]
["binance-futures","BTCUSDT",1759104092119,[[112080.6,7.57],[112080.5,0.069],[112080.2,0.208],[112080.1,0.002],[112080.0,0.002]],[[112080.7,2.047],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.008]]]
["binance-futures","BTCUSDT",1759104092173,[[112080.6,7.57],[112080.5,0.069],[112080.3,0.004],[112080.2,0.208],[112080.1,0.002]],[[112080.7,2.048],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.008]]]
["binance-futures","BTCUSDT",1759104092222,[[112080.6,7.492],[112080.5,0.069],[112080.3,0.004],[112080.2,0.208],[112080.1,0.002]],[[112080.7,2.048],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.008]]]
["binance-futures","BTCUSDT",1759104092279,[[112080.6,7.492],[112080.5,0.069],[112080.3,0.004],[112080.2,0.208],[112080.1,0.002]],[[112080.7,2.048],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.008]]]
["binance-futures","BTCUSDT",1759104092332,[[112080.6,7.502],[112080.5,0.069],[112080.3,0.004],[112080.2,0.208],[112080.1,0.002]],[[112080.7,2.106],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.008]]]
["binance-futures","BTCUSDT",1759104092381,[[112080.6,7.499],[112080.5,0.069],[112080.2,0.208],[112080.1,0.002]],[[112080.7,2.827],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.008]]]
["binance-futures","BTCUSDT",1759104092432,[[112080.6,7.497],[112080.5,0.069],[112080.2,0.208],[112080.1,0.002],[112074.1,0.002]],[[112080.7,2.827],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.008]]]
["binance-futures","BTCUSDT",1759104092487,[[112080.6,7.444],[112080.5,0.069],[112080.2,0.208],[112080.1,0.002],[112079.4,0.005]],[[112080.7,2.891],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.008]]]
["binance-futures","BTCUSDT",1759104092542,[[112080.6,7.445],[112080.5,0.069],[112080.2,0.208],[112080.1,0.002],[112079.4,0.005]],[[112080.7,2.646],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.008]]]
["binance-futures","BTCUSDT",1759104092593,[[112080.6,2.837],[112080.5,0.067],[112080.2,0.208],[112080.1,0.002],[112079.4,0.005]],[[112080.7,6.013],[112080.8,0.008],[112081.0,0.002],[112081.5,0.002],[112082.7,0.008]]]
["binance-futures","BTCUSDT",1759104092645,[[112080.6,0.103],[112080.5,0.067],[112080.2,0.208],[112080.1,0.002],[112079.4,0.001]],[[112080.7,11.144],[112080.8,0.012],[112081.0,0.002],[112081.3,0.15],[112081.5,0.002]]]
["binance-futures","BTCUSDT",1759104092695,[[112080.2,0.209],[112080.1,0.002],[112079.4,0.001]],[[112080.3,13.113],[112080.6,7.033],[112080.7,10.075],[112080.8,0.091],[112081.0,0.002]]]
["binance-futures","BTCUSDT",1759104092747,[[112080.2,0.214],[112079.4,0.001],[112079.2,0.002],[112079.0,0.013],[112075.0,0.017]],[[112080.3,32.174],[112080.4,0.003],[112080.5,2.927],[112080.6,10.37],[112080.7,1.745]]]
["binance-futures","BTCUSDT",1759104092797,[[112080.2,0.199],[112080.1,0.001],[112079.4,0.001],[112079.2,0.002],[112079.0,0.013]],[[112080.3,23.55],[112080.4,0.004],[112080.5,0.948],[112080.6,4.299],[112080.7,0.384]]]
["binance-futures","BTCUSDT",1759104092848,[[112080.2,0.189],[112080.1,0.001],[112079.4,0.001],[112079.2,0.002],[112079.0,0.013]],[[112080.3,23.017],[112080.4,0.071],[112080.5,0.886],[112080.6,0.022],[112080.7,0.368]]]
["binance-futures","BTCUSDT",1759104092900,[[112079.3,0.066],[112079.2,0.001],[112079.0,0.013]],[[112079.4,27.679],[112079.5,0.004],[112079.6,0.153],[112079.7,0.57],[112079.9,0.001]]]
["binance-futures","BTCUSDT",1759104092951,[[112079.3,0.065],[112079.2,0.001],[112079.0,0.013],[112074.9,0.028],[112074.1,0.002]],[[112079.4,30.387],[112079.5,0.065],[112079.6,0.152],[112079.7,0.57],[112079.9,0.06]]]
["binance-futures","BTCUSDT",1759104093001,[[112079.3,0.064],[112079.2,0.001],[112079.0,0.013],[112078.3,0.007],[112074.9,0.028]],[[112079.4,30.814],[112079.5,0.004],[112079.6,0.152],[112079.7,0.57],[112080.0,0.052]]]
["binance-futures","BTCUSDT",1759104093052,[[112079.3,0.066],[112079.2,0.001],[112079.0,0.013],[112078.3,0.007],[112074.9,0.028]],[[112079.4,30.816],[112079.5,0.006],[112079.6,0.152],[112079.7,0.57],[112080.0,0.052]]]
["binance-futures","BTCUSDT",1759104093106,[[112079.3,0.066],[112079.2,0.002],[112079.0,0.013],[112078.3,0.007],[112074.9,0.028]],[[112079.4,28.395],[112079.5,0.006],[112079.6,0.152],[112079.7,0.57],[112080.0,0.052]]]
["binance-futures","BTCUSDT",1759104093156,[[112079.3,0.066],[112079.2,0.003],[112079.0,0.013],[112078.3,0.007],[112074.9,0.028]],[[112079.4,29.212],[112079.5,0.006],[112079.6,0.152],[112079.7,0.57],[112080.0,0.052]]]
["binance-futures","BTCUSDT",1759104093208,[[112079.3,0.066],[112079.2,0.003],[112079.0,0.013],[112078.3,0.007],[112074.9,0.028]],[[112079.4,29.209],[112079.5,0.006],[112079.6,0.546],[112079.7,0.57],[112080.0,0.052]]]
["binance-futures","BTCUSDT",1759104093259,[[112074.9,0.008]],[[112075.0,29.737],[112075.1,0.688],[112075.3,0.002],[112075.5,0.002],[112075.9,0.002]]]
["binance-futures","BTCUSDT",1759104093309,[[112074.9,0.008],[112074.1,0.002],[112069.4,0.002],[112069.1,0.001],[112069.0,0.079]],[[112075.0,30.277],[112075.1,0.688],[112075.2,0.05],[112075.3,0.002],[112075.7,0.133]]]
["binance-futures","BTCUSDT",1759104093362,[[112069.8,0.249],[112069.7,0.39],[112069.1,0.001],[112069.0,0.079]],[[112069.9,14.715],[112070.0,0.006],[112070.1,0.002],[112070.4,0.002],[112070.5,0.003]]]
["binance-futures","BTCUSDT",1759104093413,[[112069.8,0.178],[112069.7,0.39],[112069.1,0.001],[112069.0,0.079],[112068.9,0.002]],[[112069.9,16.178],[112070.0,0.007],[112070.4,0.052],[112070.5,0.002],[112070.8,0.001]]]
["binance-futures","BTCUSDT",1759104093463,[[112069.8,0.18],[112069.7,0.39],[112069.1,0.001],[112069.0,0.079],[112068.9,0.002]],[[112069.9,16.332],[112070.0,0.007],[112070.1,0.02],[112070.4,0.052],[112070.5,0.004]]]
["binance-futures","BTCUSDT",1759104093515,[[112069.8,0.188],[112069.7,0.39],[112069.3,0.004],[112069.1,0.001],[112069.0,0.079]],[[112069.9,16.335],[112070.0,0.007],[112070.1,0.02],[112070.2,0.002],[112070.4,0.052]]]
["binance-futures","BTCUSDT",1759104093566,[[112069.8,0.189],[112069.7,0.39],[112069.3,0.004],[112069.1,0.001],[112069.0,0.079]],[[112069.9,15.748],[112070.0,0.008],[112070.1,0.021],[112070.2,0.002],[112070.4,0.052]]]
["binance-futures","BTCUSDT",1759104093617,[[112069.8,0.189],[112069.7,0.39],[112069.3,0.004],[112069.1,0.001],[112069.0,0.079]],[[112069.9,14.413],[112070.0,0.01],[112070.1,0.021],[112070.2,0.002],[112070.3,0.99]]]
["binance-futures","BTCUSDT",1759104093669,[[112069.7,0.394],[112069.3,0.004],[112069.1,0.001],[112069.0,0.079]],[[112069.8,30.615],[112069.9,0.962],[112070.0,0.011],[112070.1,0.004],[112070.2,0.511]]]
["binance-futures","BTCUSDT",1759104093719,[[112059.3,11.008],[112059.2,0.32],[112059.1,0.391],[112058.8,0.194],[112058.4,0.002]],[[112059.4,12.221],[112059.9,0.3],[112060.0,0.001],[112060.1,0.542],[112060.5,0.002]]]
["binance-futures","BTCUSDT",1759104093771,[[112059.3,12.599],[112059.2,0.003],[112059.1,0.391],[112059.0,0.002],[112058.8,0.001]],[[112059.4,5.572],[112059.5,0.008],[112059.8,0.001],[112059.9,0.3],[112060.0,0.003]]]
["binance-futures","BTCUSDT",1759104093821,[[112059.3,11.751],[112059.2,0.003],[112059.1,0.391],[112058.8,0.001]],[[112059.4,6.071],[112059.5,0.008],[112060.0,0.051],[112062.2,0.002],[112063.3,0.003]]]
["binance-futures","BTCUSDT",1759104093872,[[112059.3,11.751],[112059.2,0.072],[112059.1,0.391],[112059.0,0.002],[112058.8,0.001]],[[112059.4,3.797],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112062.2,0.002]]]
["binance-futures","BTCUSDT",1759104093923,[[112059.3,11.787],[112059.2,0.072],[112059.1,0.391],[112059.0,0.002],[112058.8,0.001]],[[112059.4,3.803],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112062.2,0.002]]]
["binance-futures","BTCUSDT",1759104093975,[[112059.3,11.79],[112059.2,0.072],[112059.1,0.391],[112059.0,0.002],[112058.8,0.001]],[[112059.4,3.803],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112062.2,0.002]]]
["binance-futures","BTCUSDT",1759104094024,[[112059.3,11.756],[112059.2,0.072],[112059.1,0.391],[112059.0,0.002],[112058.8,0.001]],[[112059.4,4.439],[112059.5,0.004],[112060.0,0.051],[112060.8,0.051],[112062.2,0.002]]]
["binance-futures","BTCUSDT",1759104094077,[[112059.3,11.937],[112059.2,0.072],[112059.1,0.391],[112059.0,0.002],[112058.8,0.001]],[[112059.4,4.439],[112059.5,0.004],[112060.0,0.051],[112060.8,0.051],[112062.2,0.002]]]
["binance-futures","BTCUSDT",1759104094128,[[112059.3,11.937],[112059.2,0.072],[112059.1,0.391],[112059.0,0.002],[112058.8,0.001]],[[112059.4,3.608],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112060.8,0.051]]]
["binance-futures","BTCUSDT",1759104094179,[[112059.3,11.989],[112059.2,0.072],[112059.1,0.391],[112059.0,0.002],[112058.8,0.001]],[[112059.4,3.61],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112060.8,0.051]]]
["binance-futures","BTCUSDT",1759104094231,[[112059.3,12.023],[112059.2,0.072],[112059.1,0.391],[112059.0,0.002],[112058.8,0.001]],[[112059.4,3.414],[112059.5,0.012],[112060.0,0.051],[112060.1,0.002],[112060.8,0.051]]]
["binance-futures","BTCUSDT",1759104094281,[[112059.3,11.929],[112059.2,0.072],[112059.1,0.391],[112059.0,0.002],[112058.8,0.001]],[[112059.4,3.592],[112059.5,0.004],[112059.7,0.008],[112060.0,0.051],[112060.1,0.002]]]
["binance-futures","BTCUSDT",1759104094333,[[112059.3,11.939],[112059.2,0.072],[112059.1,0.391],[112059.0,0.002],[112058.8,0.001]],[[112059.4,3.592],[112059.5,0.004],[112059.9,0.008],[112060.0,0.051],[112060.1,0.002]]]
["binance-futures","BTCUSDT",1759104094387,[[112059.3,11.441],[112059.2,0.072],[112059.1,0.391],[112059.0,0.002],[112058.8,0.001]],[[112059.4,3.842],[112059.5,0.004],[112059.9,0.008],[112060.0,0.051],[112060.1,0.002]]]
["binance-futures","BTCUSDT",1759104094439,[[112059.3,11.428],[112059.2,0.072],[112059.1,0.391],[112059.0,0.002],[112058.8,0.001]],[[112059.4,3.588],[112059.5,0.004],[112059.9,0.008],[112060.0,0.051],[112060.1,0.002]]]
["binance-futures","BTCUSDT",1759104094489,[[112059.3,11.428],[112059.2,0.072],[112059.1,0.391],[112059.0,0.002],[112058.8,0.001]],[[112059.4,3.588],[112059.5,0.004],[112059.9,0.008],[112060.0,0.051],[112060.1,0.002]]]
["binance-futures","BTCUSDT",1759104094541,[[112059.3,11.428],[112059.2,0.072],[112059.1,0.391],[112059.0,0.002],[112058.8,0.001]],[[112059.4,2.763],[112059.5,0.004],[112059.9,0.008],[112060.0,0.051],[112060.1,0.002]]]
["binance-futures","BTCUSDT",1759104094595,[[112059.3,12.434],[112059.2,0.072],[112059.1,0.391],[112058.8,0.001]],[[112059.4,0.883],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112068.8,1.179]]]
["binance-futures","BTCUSDT",1759104094646,[[112059.3,12.514],[112059.2,0.072],[112059.1,0.391],[112059.0,0.002],[112058.8,0.001]],[[112059.4,1.438],[112059.5,0.004],[112060.0,0.051],[112061.4,0.223],[112062.2,0.002]]]
["binance-futures","BTCUSDT",1759104094699,[[112059.3,12.965],[112059.2,0.214],[112059.1,0.391],[112058.8,0.001]],[[112059.4,2.623],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112061.4,0.223]]]
["binance-futures","BTCUSDT",1759104094743,[[112059.3,12.889],[112059.2,0.072],[112059.1,0.391],[112059.0,0.002],[112058.8,0.001]],[[112059.4,2.625],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112061.4,0.223]]]
["binance-futures","BTCUSDT",1759104094802,[[112059.3,12.955],[112059.2,0.072],[112059.1,0.391],[112059.0,0.002],[112058.8,0.001]],[[112059.4,2.643],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112061.4,0.223]]]
["binance-futures","BTCUSDT",1759104094849,[[112059.3,12.968],[112059.2,0.072],[112059.1,0.391],[112059.0,0.002],[112058.8,0.001]],[[112059.4,2.643],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112061.4,0.223]]]
["binance-futures","BTCUSDT",1759104094901,[[112059.3,12.968],[112059.2,0.072],[112059.1,0.391],[112059.0,0.002],[112058.8,0.001]],[[112059.4,2.643],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112061.4,0.223]]]
["binance-futures","BTCUSDT",1759104094959,[[112059.3,13.018],[112059.2,0.072],[112059.1,0.391],[112059.0,0.002],[112058.8,0.001]],[[112059.4,1.54],[112059.5,0.004],[112060.0,0.051],[112061.4,0.223],[112062.3,0.004]]]
["binance-futures","BTCUSDT",1759104095010,[[112059.3,12.968],[112059.2,0.072],[112059.1,0.391],[112059.0,0.002],[112058.8,0.001]],[[112059.4,2.29],[112059.5,0.004],[112060.0,0.051],[112061.4,0.223],[112062.3,0.004]]]
["binance-futures","BTCUSDT",1759104095061,[[112059.3,12.968],[112059.2,0.072],[112059.1,0.391],[112059.0,0.002],[112058.8,0.001]],[[112059.4,2.099],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112061.4,0.223]]]
["binance-futures","BTCUSDT",1759104095115,[[112059.3,11.734],[112059.2,0.072],[112059.1,0.391],[112059.0,0.002],[112058.8,0.001]],[[112059.4,2.64],[112059.5,0.004],[112060.0,0.051],[112061.4,0.223],[112069.5,0.003]]]
["binance-futures","BTCUSDT",1759104095161,[[112059.3,11.734],[112059.2,0.072],[112059.1,0.391],[112059.0,0.002],[112058.8,0.001]],[[112059.4,2.64],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112061.4,0.223]]]
["binance-futures","BTCUSDT",1759104095219,[[112059.3,11.744],[112059.2,0.072],[112059.1,0.391],[112059.0,0.002],[112058.8,0.001]],[[112059.4,2.642],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112061.4,0.223]]]
["binance-futures","BTCUSDT",1759104095269,[[112059.3,11.744],[112059.2,0.072],[112059.1,0.391],[112058.8,0.001]],[[112059.4,2.628],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112061.4,0.223]]]
["binance-futures","BTCUSDT",1759104095323,[[112059.3,11.622],[112059.2,0.072],[112059.1,0.391],[112059.0,0.002],[112058.8,0.001]],[[112059.4,2.628],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112061.4,0.223]]]
["binance-futures","BTCUSDT",1759104095374,[[112059.3,11.622],[112059.2,0.072],[112059.1,0.391],[112059.0,0.002],[112058.8,0.001]],[[112059.4,2.628],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112061.4,0.223]]]
["binance-futures","BTCUSDT",1759104095427,[[112059.3,11.64],[112059.2,0.072],[112059.1,0.391],[112059.0,0.002],[112058.8,0.001]],[[112059.4,2.622],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112061.4,0.223]]]
["binance-futures","BTCUSDT",1759104095478,[[112059.3,11.641],[112059.2,0.072],[112059.1,0.391],[112059.0,0.002],[112058.8,0.001]],[[112059.4,2.622],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112061.4,0.223]]]
["binance-futures","BTCUSDT",1759104095529,[[112059.3,11.64],[112059.2,0.072],[112059.1,0.391],[112059.0,0.002],[112058.8,0.001]],[[112059.4,2.621],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112061.4,0.223]]]
["binance-futures","BTCUSDT",1759104095631,[[112059.3,11.641],[112059.2,0.072],[112059.1,0.391],[112059.0,0.002],[112058.8,0.001]],[[112059.4,2.621],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112061.4,0.223]]]
["binance-futures","BTCUSDT",1759104095682,[[112059.3,11.632],[112059.2,0.072],[112059.1,0.391],[112059.0,0.002],[112058.8,0.001]],[[112059.4,2.621],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112060.3,0.002]]]
["binance-futures","BTCUSDT",1759104095730,[[112059.3,11.632],[112059.2,0.072],[112059.1,0.391],[112059.0,0.002],[112058.8,0.001]],[[112059.4,2.622],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112060.3,0.002]]]
["binance-futures","BTCUSDT",1759104095786,[[112059.3,11.734],[112059.2,0.072],[112059.1,0.391],[112058.8,0.001]],[[112059.4,2.872],[112059.5,0.004],[112060.0,0.051],[112060.3,0.002],[112065.4,0.03]]]
["binance-futures","BTCUSDT",1759104095839,[[112059.3,11.734],[112059.2,0.072],[112059.1,0.014],[112059.0,0.002],[112058.8,0.001]],[[112059.4,2.872],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112060.3,0.002]]]
["binance-futures","BTCUSDT",1759104095891,[[112059.3,11.736],[112059.2,0.017],[112059.1,0.014],[112059.0,0.002],[112058.8,0.001]],[[112059.4,2.377],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112060.3,0.002]]]
["binance-futures","BTCUSDT",1759104095942,[[112059.3,11.738],[112059.2,0.017],[112059.1,0.014],[112059.0,0.002],[112058.8,0.001]],[[112059.4,2.62],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112060.3,0.002]]]
["binance-futures","BTCUSDT",1759104095992,[[112059.3,11.737],[112059.2,0.017],[112059.1,0.014],[112059.0,0.002],[112058.8,0.001]],[[112059.4,2.689],[112059.5,0.004],[112060.0,0.051],[112060.3,0.002],[112065.4,0.03]]]
["binance-futures","BTCUSDT",1759104096044,[[112059.3,11.737],[112059.2,0.017],[112059.1,0.014],[112059.0,0.002],[112058.8,0.001]],[[112059.4,2.691],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112060.3,0.002]]]
["binance-futures","BTCUSDT",1759104096099,[[112059.3,11.879],[112059.2,0.017],[112059.1,0.014],[112059.0,0.002],[112058.8,0.001]],[[112059.4,2.691],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112060.3,0.002]]]
["binance-futures","BTCUSDT",1759104096145,[[112059.3,11.879],[112059.2,0.017],[112059.1,0.014],[112059.0,0.002],[112058.8,0.001]],[[112059.4,2.691],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112060.3,0.002]]]
["binance-futures","BTCUSDT",1759104096202,[[112059.3,11.879],[112059.2,0.017],[112059.1,0.014],[112059.0,0.002],[112058.8,0.001]],[[112059.4,2.691],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112060.3,0.002]]]
["binance-futures","BTCUSDT",1759104096251,[[112059.3,11.882],[112059.2,0.017],[112059.1,0.014],[112059.0,0.002],[112058.8,0.001]],[[112059.4,2.691],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112060.3,0.002]]]
["binance-futures","BTCUSDT",1759104096301,[[112059.3,11.703],[112059.2,0.017],[112059.1,0.014],[112059.0,0.002],[112058.8,0.001]],[[112059.4,2.691],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112060.3,0.002]]]
["binance-futures","BTCUSDT",1759104096356,[[112059.3,14.768],[112059.2,0.017],[112059.1,0.014],[112059.0,0.002],[112058.8,0.001]],[[112059.4,2.69],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112060.3,0.002]]]
["binance-futures","BTCUSDT",1759104096409,[[112059.3,15.487],[112059.2,0.017],[112059.1,0.314],[112059.0,0.002],[112058.8,0.001]],[[112059.4,1.323],[112059.5,0.004],[112060.0,0.051],[112060.3,0.002],[112065.4,0.002]]]
["binance-futures","BTCUSDT",1759104096459,[[112059.3,17.626],[112059.2,0.061],[112059.1,0.314],[112058.8,0.001]],[[112059.4,0.896],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112060.3,0.002]]]
["binance-futures","BTCUSDT",1759104096510,[[112059.3,16.966],[112059.2,0.203],[112059.1,0.314],[112058.8,0.001],[112057.8,0.99]],[[112059.4,1.272],[112059.5,0.004],[112060.0,0.051],[112060.3,0.002],[112062.8,0.002]]]
["binance-futures","BTCUSDT",1759104096561,[[112059.3,16.966],[112059.2,0.203],[112059.1,0.314],[112059.0,0.002],[112058.8,0.001]],[[112059.4,1.661],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112060.3,0.002]]]
["binance-futures","BTCUSDT",1759104096614,[[112059.3,17.016],[112059.2,0.203],[112059.1,0.314],[112059.0,0.002],[112058.8,0.001]],[[112059.4,1.355],[112059.5,0.004],[112060.0,0.051],[112060.3,0.07],[112061.4,0.225]]]
["binance-futures","BTCUSDT",1759104096663,[[112059.3,17.331],[112059.2,0.282],[112059.1,0.314],[112058.8,0.001]],[[112059.4,1.447],[112059.5,0.004],[112060.0,0.051],[112060.3,0.07],[112061.4,0.225]]]
["binance-futures","BTCUSDT",1759104096718,[[112059.3,17.306],[112059.2,0.282],[112059.1,0.314],[112058.8,0.001],[112057.1,1.062]],[[112059.4,0.793],[112059.5,0.004],[112060.0,0.051],[112060.3,0.07],[112061.4,0.225]]]
["binance-futures","BTCUSDT",1759104096764,[[112059.3,16.966],[112059.2,0.282],[112059.1,0.314],[112058.8,0.001],[112057.1,0.072]],[[112059.4,1.056],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112060.3,0.07]]]
["binance-futures","BTCUSDT",1759104096818,[[112059.3,17.288],[112059.2,0.282],[112059.1,0.314],[112059.0,0.002],[112058.8,0.001]],[[112059.4,1.058],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112060.3,0.07]]]
["binance-futures","BTCUSDT",1759104096872,[[112059.3,17.288],[112059.2,0.42],[112059.1,0.314],[112059.0,0.002],[112058.8,0.001]],[[112059.4,0.793],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112060.3,0.07]]]
["binance-futures","BTCUSDT",1759104096922,[[112059.3,16.976],[112059.2,0.42],[112059.1,0.314],[112058.8,0.001]],[[112059.4,1.466],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112060.3,0.07]]]
["binance-futures","BTCUSDT",1759104096975,[[112059.3,16.966],[112059.2,0.42],[112059.1,0.324],[112058.8,0.001],[112056.9,0.002]],[[112059.4,1.466],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112060.3,0.07]]]
["binance-futures","BTCUSDT",1759104097027,[[112059.3,16.974],[112059.2,0.42],[112059.1,0.314],[112059.0,0.002],[112058.8,0.001]],[[112059.4,1.731],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112060.3,0.07]]]
["binance-futures","BTCUSDT",1759104097078,[[112059.3,17.06],[112059.2,0.282],[112059.1,0.314],[112059.0,0.002],[112058.8,0.037]],[[112059.4,1.75],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112060.3,0.07]]]
["binance-futures","BTCUSDT",1759104097129,[[112059.3,16.91],[112059.2,0.282],[112059.1,0.314],[112059.0,0.002],[112058.8,0.037]],[[112059.4,1.669],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112060.3,0.07]]]
["binance-futures","BTCUSDT",1759104097182,[[112059.3,16.91],[112059.2,0.282],[112059.1,0.314],[112059.0,0.002],[112058.8,0.037]],[[112059.4,1.667],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112060.3,0.07]]]
["binance-futures","BTCUSDT",1759104097231,[[112059.3,16.91],[112059.2,0.282],[112059.1,0.314],[112059.0,0.002],[112058.8,0.037]],[[112059.4,1.667],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112060.3,0.07]]]
["binance-futures","BTCUSDT",1759104097287,[[112059.3,16.916],[112059.2,0.282],[112059.1,0.314],[112059.0,0.002],[112058.8,0.037]],[[112059.4,1.667],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112060.3,0.07]]]
["binance-futures","BTCUSDT",1759104097339,[[112059.3,17.833],[112059.2,0.46],[112059.1,0.314],[112059.0,0.002],[112058.8,0.037]],[[112059.4,0.729],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112060.3,0.07]]]
["binance-futures","BTCUSDT",1759104097392,[[112059.3,17.145],[112059.2,0.46],[112059.1,0.314],[112058.8,0.037]],[[112059.4,1.402],[112059.5,0.004],[112060.0,0.051],[112060.3,0.07],[112063.7,0.004]]]
["binance-futures","BTCUSDT",1759104097441,[[112059.3,16.897],[112059.2,0.46],[112059.1,0.314],[112058.8,0.037],[112057.3,0.992]],[[112059.4,1.11],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112060.3,0.07]]]
["binance-futures","BTCUSDT",1759104097495,[[112059.3,16.897],[112059.2,0.46],[112059.1,0.314],[112059.0,0.002],[112058.8,0.037]],[[112059.4,1.109],[112059.5,0.004],[112060.0,0.051],[112060.3,0.07],[112068.4,0.002]]]
["binance-futures","BTCUSDT",1759104097545,[[112059.3,17.05],[112059.2,0.282],[112059.1,0.314],[112059.0,0.002],[112058.8,0.037]],[[112059.4,1.11],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112060.3,0.07]]]
["binance-futures","BTCUSDT",1759104097597,[[112059.3,16.9],[112059.2,0.46],[112059.1,0.314],[112059.0,0.002],[112058.8,0.037]],[[112059.4,1.112],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112060.3,0.07]]]
["binance-futures","BTCUSDT",1759104097645,[[112059.3,16.877],[112059.2,0.49],[112059.1,0.314],[112059.0,0.002],[112058.8,0.037]],[[112059.4,1.102],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112060.3,0.07]]]
["binance-futures","BTCUSDT",1759104097754,[[112059.3,17.144],[112059.2,0.49],[112059.1,0.314],[112058.8,0.037]],[[112059.4,1.376],[112059.5,0.004],[112060.0,0.051],[112060.3,0.07],[112062.6,0.024]]]
["binance-futures","BTCUSDT",1759104097804,[[112059.3,16.227],[112059.2,0.49],[112059.1,0.314],[112059.0,0.002],[112058.8,0.037]],[[112059.4,1.377],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112060.3,0.07]]]
["binance-futures","BTCUSDT",1759104097861,[[112059.3,16.227],[112059.2,0.491],[112059.1,0.314],[112059.0,0.002],[112058.8,0.037]],[[112059.4,1.377],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112060.3,0.07]]]
["binance-futures","BTCUSDT",1759104097963,[[112059.3,16.154],[112059.2,0.491],[112059.1,0.314],[112059.0,0.002],[112058.8,0.037]],[[112059.4,1.361],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112060.3,0.07]]]
["binance-futures","BTCUSDT",1759104098018,[[112059.3,16.426],[112059.2,0.491],[112059.1,0.314],[112059.0,0.003],[112058.8,0.037]],[[112059.4,1.37],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112060.3,0.07]]]
["binance-futures","BTCUSDT",1759104098070,[[112059.3,16.79],[112059.2,0.491],[112059.1,0.314],[112059.0,0.003],[112058.8,0.037]],[[112059.4,1.069],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112060.3,0.07]]]
["binance-futures","BTCUSDT",1759104098123,[[112059.3,19.191],[112059.2,0.491],[112059.1,0.314],[112059.0,0.003],[112058.8,0.037]],[[112059.4,0.752],[112059.5,0.004],[112060.0,0.051],[112060.3,0.07],[112065.4,0.002]]]
["binance-futures","BTCUSDT",1759104098173,[[112059.3,20.182],[112059.2,0.313],[112059.1,0.314],[112059.0,0.005],[112058.8,0.037]],[[112059.4,0.752],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112060.3,0.07]]]
["binance-futures","BTCUSDT",1759104098225,[[112059.3,18.313],[112059.2,0.313],[112059.1,0.314],[112059.0,0.003],[112058.8,0.037]],[[112059.4,0.752],[112059.5,0.004],[112060.0,0.051],[112060.3,0.07],[112066.4,0.028]]]
["binance-futures","BTCUSDT",1759104098273,[[112059.3,18.313],[112059.2,0.511],[112059.1,0.314],[112059.0,0.005],[112058.9,0.99]],[[112059.4,0.752],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112060.3,0.07]]]
["binance-futures","BTCUSDT",1759104098329,[[112059.3,18.225],[112059.2,0.511],[112059.1,0.314],[112059.0,0.003],[112058.9,0.99]],[[112059.4,0.752],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112060.3,0.07]]]
["binance-futures","BTCUSDT",1759104098379,[[112059.3,17.83],[112059.2,0.511],[112059.1,0.314],[112059.0,0.005]],[[112059.4,1.424],[112059.5,0.004],[112060.0,0.051],[112060.3,0.07],[112069.3,0.001]]]
["binance-futures","BTCUSDT",1759104098432,[[112059.3,17.162],[112059.2,0.511],[112059.1,0.314],[112059.0,0.005],[112057.1,1.037]],[[112059.4,1.768],[112059.5,0.004],[112060.0,0.051],[112060.3,0.07],[112072.5,0.991]]]
["binance-futures","BTCUSDT",1759104098484,[[112059.3,17.162],[112059.2,0.511],[112059.1,0.314],[112059.0,0.005],[112057.1,1.037]],[[112059.4,1.676],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112060.3,0.07]]]
["binance-futures","BTCUSDT",1759104098534,[[112059.3,17.162],[112059.2,0.511],[112059.1,0.314],[112059.0,0.005],[112057.1,1.037]],[[112059.4,1.676],[112059.5,0.004],[112060.0,0.051],[112060.3,0.07],[112069.5,0.78]]]
["binance-futures","BTCUSDT",1759104098581,[[112059.3,17.527],[112059.2,0.511],[112059.1,0.314],[112059.0,0.003],[112057.1,1.037]],[[112059.4,1.589],[112059.5,0.004],[112060.0,0.051],[112060.3,0.07],[112069.3,0.001]]]
["binance-futures","BTCUSDT",1759104098642,[[112059.3,17.527],[112059.2,0.511],[112059.1,0.314],[112059.0,0.005],[112057.1,1.037]],[[112059.4,1.591],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112060.3,0.07]]]
["binance-futures","BTCUSDT",1759104098691,[[112059.3,17.527],[112059.2,0.511],[112059.1,0.314],[112059.0,0.005],[112057.1,1.037]],[[112059.4,1.326],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112060.3,0.07]]]
["binance-futures","BTCUSDT",1759104098744,[[112059.3,17.212],[112059.2,0.313],[112059.1,0.314],[112059.0,0.003],[112057.1,1.037]],[[112059.4,1.591],[112059.5,0.004],[112060.0,0.051],[112060.1,0.002],[112060.3,0.07]]]
["binance-futures","BTCUSDT",1759104098798,[[112059.3,17.434],[112059.2,0.395],[112059.1,0.314],[112059.0,0.005],[112057.1,1.037]],[[112059.4,1.326],[112059.5,0.004],[112060.0,0.051],[112060.3,0.07],[112069.4,0.001]]]
["binance-futures","BTCUSDT",1759104098847,[[112059.3,17.31],[112059.2,0.395],[112059.1,0.314],[112059.0,0.003],[112057.1,1.037]],[[112059.4,1.672],[112059.5,0.004],[112060.0,0.051],[112060.3,0.07],[112069.3,0.001]]]
["binance-futures","BTCUSDT",1759104098900,[[112059.3,18.603],[112059.2,0.395],[112059.1,0.314],[112059.0,0.005],[112057.1,1.037]],[[112059.4,0.777],[112059.5,0.006],[112060.0,0.051],[112060.3,0.004],[112061.4,0.002]]]
["binance-futures","BTCUSDT",1759104098949,[[112059.3,17.613],[112059.2,0.395],[112059.1,0.314],[112059.0,0.005],[112057.1,1.037]],[[112059.4,0.866],[112059.5,0.006],[112060.0,0.051],[112060.1,0.002],[112060.3,0.07]]]
["binance-futures","BTCUSDT",1759104099003,[[112059.3,17.613],[112059.2,0.395],[112059.1,0.314],[112059.0,0.005],[112057.1,1.037]],[[112059.4,0.841],[112059.5,0.006],[112060.0,0.051],[112060.1,0.002],[112060.3,0.07]]]
["binance-futures","BTCUSDT",1759104099050,[[112059.3,17.613],[112059.2,0.395],[112059.1,0.314],[112059.0,0.005],[112057.1,1.037]],[[112059.4,0.576],[112059.5,0.006],[112060.0,0.051],[112060.1,0.002],[112060.3,0.07]]]
["binance-futures","BTCUSDT",1759104099106,[[112059.3,17.611],[112059.2,0.395],[112059.1,0.314],[112059.0,0.005],[112057.1,1.037]],[[112059.4,0.576],[112059.5,0.006],[112060.0,0.051],[112060.1,0.002],[112060.3,0.07]]]
["binance-futures","BTCUSDT",1759104099158,[[112059.3,16.001],[112059.2,0.395],[112059.1,0.314],[112059.0,0.005],[112057.1,1.037]],[[112059.4,1.48],[112059.5,0.006],[112060.0,0.051],[112060.1,0.002],[112060.3,0.07]]]
["binance-futures","BTCUSDT",1759104099213,[[112059.3,16.701],[112059.2,0.395],[112059.1,0.314],[112059.0,0.005],[112057.1,1.037]],[[112059.4,1.48],[112059.5,0.006],[112060.0,0.051],[112060.1,0.002],[112060.3,0.07]]]
["binance-futures","BTCUSDT",1759104099262,[[112059.3,16.001],[112059.2,0.395],[112059.1,0.314],[112059.0,0.005],[112057.1,1.037]],[[112059.4,1.479],[112059.5,0.006],[112060.0,0.051],[112060.1,0.002],[112060.3,0.07]]]
["binance-futures","BTCUSDT",1759104099315,[[112059.3,16.006],[112059.2,0.395],[112059.1,0.314],[112059.0,0.005],[112057.1,1.037]],[[112059.4,1.478],[112059.5,0.006],[112060.0,0.051],[112060.1,0.002],[112060.3,0.07]]]
["binance-futures","BTCUSDT",1759104099362,[[112059.3,16.069],[112059.2,0.395],[112059.1,0.314],[112059.0,0.003],[112057.1,1.037]],[[112059.4,1.478],[112059.5,0.006],[112060.0,0.051],[112060.1,0.002],[112060.3,0.07]]]
["binance-futures","BTCUSDT",1759104099418,[[112059.3,15.933],[112059.2,0.395],[112059.1,0.314],[112059.0,0.003],[112057.1,1.037]],[[112059.4,1.478],[112059.5,0.006],[112060.0,0.051],[112060.1,0.002],[112060.3,0.07]]]
["binance-futures","BTCUSDT",1759104099470,[[112059.3,16.297],[112059.2,0.395],[112059.1,0.314],[112059.0,0.005],[112057.1,1.037]],[[112059.4,1.482],[112059.5,0.006],[112060.0,0.051],[112060.1,0.002],[112060.3,0.07]]]
["binance-futures","BTCUSDT",1759104099520,[[112059.3,15.932],[112059.2,0.395],[112059.1,0.314],[112059.0,0.003],[112057.1,1.037]],[[112059.4,1.482],[112059.5,0.006],[112060.0,0.051],[112060.1,0.002],[112060.3,0.07]]]
["binance-futures","BTCUSDT",1759104099573,[[112059.3,15.932],[112059.2,0.395],[112059.1,0.314],[112059.0,0.005],[112057.1,1.037]],[[112059.4,1.482],[112059.5,0.006],[112060.0,0.051],[112060.1,0.002],[112060.3,0.07]]]
["binance-futures","BTCUSDT",1759104099624,[[112059.3,16.11],[112059.2,0.395],[112059.1,0.314],[112059.0,0.003],[112057.1,1.037]],[[112059.4,1.483],[112059.5,0.006],[112060.0,0.051],[112060.1,0.002],[112060.3,0.07]]]
["binance-futures","BTCUSDT",1759104099673,[[112059.3,16.11],[112059.2,0.395],[112059.1,0.314],[112059.0,0.003],[112057.1,1.037]],[[112059.4,1.483],[112059.5,0.006],[112060.0,0.051],[112060.1,0.002],[112060.3,0.07]]]
["binance-futures","BTCUSDT",1759104099727,[[112059.3,16.524],[112059.2,0.395],[112059.1,0.314],[112059.0,0.005],[112057.1,1.037]],[[112059.4,0.81],[112059.5,0.006],[112060.0,0.051],[112060.3,0.07],[112064.4,0.002]]]
["binance-futures","BTCUSDT",1759104099780,[[112059.3,16.872],[112059.2,0.395],[112059.1,0.314],[112059.0,0.005],[112057.1,1.037]],[[112059.4,0.805],[112059.5,0.006],[112060.0,0.051],[112060.1,0.002],[112060.3,0.07]]]
["binance-futures","BTCUSDT",1759104099830,[[112059.3,16.925],[112059.2,0.395],[112059.1,0.314],[112059.0,0.003],[112057.1,1.037]],[[112059.4,1.186],[112059.5,0.006],[112060.0,0.051],[112060.3,0.07],[112065.6,0.004]]]
["binance-futures","BTCUSDT",1759104099881,[[112059.3,17.081],[112059.2,0.395],[112059.1,0.314],[112059.0,0.003],[112057.1,1.037]],[[112059.4,0.803],[112059.5,0.006],[112060.0,0.051],[112060.1,0.002],[112060.3,0.07]]]
["binance-futures","BTCUSDT",1759104099932,[[112059.3,17.77],[112059.2,0.395],[112059.1,0.314],[112059.0,0.003],[112057.1,1.037]],[[112059.4,0.804],[112059.5,0.006],[112060.0,0.051],[112060.1,0.002],[112060.3,0.07]]]
["binance-futures","BTCUSDT",1759104099985,[[112059.3,17.77],[112059.2,0.395],[112059.1,0.314],[112059.0,0.003],[112057.1,1.037]],[[112059.4,0.788],[112059.5,0.006],[112060.0,0.051],[112060.1,0.002],[112060.3,0.07]]]
["binance-futures","BTCUSDT",1759104100036,[[112059.3,17.77],[112059.2,0.395],[112059.1,0.314],[112059.0,0.003],[112057.1,1.037]],[[112059.4,0.787],[112059.5,0.006],[112060.0,0.051],[112060.1,0.002],[112060.3,0.07]]]
["binance-futures","BTCUSDT",1759104100087,[[112059.3,17.929],[112059.2,0.395],[112059.1,0.314],[112059.0,0.003],[112057.1,1.037]],[[112059.4,0.787],[112059.5,0.006],[112060.0,0.051],[112060.1,0.002],[112060.3,0.07]]]
["binance-futures","BTCUSDT",1759104100142,[[112059.3,20.217],[112059.2,0.395],[112059.1,0.314],[112059.0,0.003],[112058.4,0.992]],[[112059.4,0.318],[112059.5,0.006],[112060.0,0.051],[112060.1,0.002],[112060.3,0.004]]]
["binance-futures","BTCUSDT",1759104100192,[[112065.6,16.201],[112065.5,0.003],[112064.1,0.002],[112063.5,0.002],[112063.3,0.001]],[[112065.7,4.898],[112065.8,0.005],[112066.6,0.002],[112068.1,0.007],[112068.6,0.002]]]
["binance-futures","BTCUSDT",1759104100244,[[112065.6,17.504],[112065.5,0.003],[112064.2,0.003],[112064.1,0.002],[112064.0,0.001]],[[112065.7,4.633],[112065.8,0.005],[112066.6,0.002],[112067.1,0.028],[112067.2,0.003]]]
["binance-futures","BTCUSDT",1759104100294,[[112065.6,16.868],[112065.5,0.003],[112064.2,0.003],[112064.1,0.002],[112064.0,0.001]],[[112065.7,4.632],[112065.8,0.005],[112066.6,0.002],[112067.2,0.005],[112068.1,0.005]]]
["binance-futures","BTCUSDT",1759104100346,[[112065.6,17.543],[112065.5,0.003],[112064.2,0.003],[112064.1,0.002],[112064.0,0.001]],[[112065.7,0.634],[112065.8,0.004],[112066.6,0.002],[112067.2,0.003],[112068.1,0.007]]]
["binance-futures","BTCUSDT",1759104100395,[[112065.6,17.534],[112065.5,0.003],[112064.2,0.003],[112064.1,0.002],[112064.0,0.001]],[[112065.7,0.254],[112065.8,0.004],[112066.6,0.002],[112067.2,0.003],[112068.1,0.007]]]
["binance-futures","BTCUSDT",1759104100448,[[112065.6,16.828],[112065.5,0.003],[112064.2,0.003],[112064.1,0.002],[112064.0,0.001]],[[112065.7,0.635],[112065.8,0.004],[112066.6,0.002],[112067.2,0.003],[112068.1,0.005]]]
["binance-futures","BTCUSDT",1759104100495,[[112065.6,16.779],[112065.5,0.003],[112064.2,0.003],[112064.1,0.002],[112064.0,0.001]],[[112065.7,0.984],[112065.8,0.004],[112066.6,0.002],[112067.2,0.003],[112068.1,0.007]]]
["binance-futures","BTCUSDT",1759104100549,[[112065.6,16.73],[112065.5,0.003],[112064.9,0.002],[112064.2,0.003],[112064.1,0.002]],[[112065.7,0.982],[112065.8,0.004],[112066.6,0.002],[112067.2,0.003],[112068.1,0.005]]]
["binance-futures","BTCUSDT",1759104100602,[[112065.6,16.73],[112065.5,0.011],[112064.9,0.002],[112064.2,0.003],[112064.1,0.002]],[[112065.7,0.984],[112065.8,0.004],[112066.6,0.002],[112067.2,0.003],[112068.1,0.007]]]
["binance-futures","BTCUSDT",1759104100654,[[112065.6,16.73],[112065.5,0.041],[112064.9,0.002],[112064.2,0.003],[112064.1,0.002]],[[112065.7,0.629],[112065.8,0.004],[112066.4,0.05],[112066.6,0.002],[112067.2,0.052]]]
["binance-futures","BTCUSDT",1759104100706,[[112065.6,16.729],[112065.5,0.042],[112064.9,0.002],[112064.2,0.003],[112064.1,0.002]],[[112065.7,0.612],[112065.8,0.004],[112065.9,0.002],[112066.4,0.05],[112066.5,0.002]]]
["binance-futures","BTCUSDT",1759104100756,[[112065.6,16.734],[112065.5,0.042],[112064.9,0.002],[112064.7,0.002],[112064.2,0.003]],[[112065.7,0.62],[112065.8,0.004],[112065.9,0.002],[112066.4,0.05],[112066.5,0.002]]]
["binance-futures","BTCUSDT",1759104100805,[[112065.6,16.555],[112065.5,0.042],[112064.9,0.002],[112064.7,0.002],[112064.2,0.003]],[[112065.7,0.62],[112065.8,0.004],[112065.9,0.002],[112066.4,0.05],[112066.5,0.002]]]
["binance-futures","BTCUSDT",1759104100861,[[112065.6,16.556],[112065.5,0.042],[112064.9,0.002],[112064.7,0.002],[112064.2,0.003]],[[112065.7,0.62],[112065.8,0.004],[112065.9,0.002],[112066.4,0.05],[112066.5,0.002]]]
["binance-futures","BTCUSDT",1759104100914,[[112065.6,12.166],[112065.5,0.042],[112064.9,0.002],[112064.7,0.002],[112064.2,0.003]],[[112065.7,0.618],[112065.8,0.004],[112065.9,0.002],[112066.4,0.05],[112071.1,0.002]]]
["binance-futures","BTCUSDT",1759104100962,[[112065.6,12.166],[112065.5,0.042],[112064.9,0.002],[112064.7,0.002],[112064.2,0.003]],[[112065.7,0.618],[112065.8,0.004],[112065.9,0.002],[112066.4,0.05],[112066.5,0.002]]]
["binance-futures","BTCUSDT",1759104101018,[[112065.6,12.166],[112065.5,0.042],[112064.9,0.002],[112064.7,0.002],[112064.2,0.003]],[[112065.7,0.62],[112065.8,0.004],[112065.9,0.002],[112066.4,0.05],[112066.5,0.002]]]
["binance-futures","BTCUSDT",1759104101065,[[112065.6,12.166],[112065.5,0.042],[112064.9,0.002],[112064.7,0.002],[112064.2,0.003]],[[112065.7,0.628],[112065.8,0.004],[112065.9,0.002],[112066.4,0.05],[112066.5,0.002]]]
["binance-futures","BTCUSDT",1759104101120,[[112065.6,12.166],[112065.5,0.042],[112064.9,0.002],[112064.7,0.002],[112064.2,0.003]],[[112065.7,0.628],[112065.8,0.004],[112065.9,0.002],[112066.4,0.05],[112066.5,0.002]]]
["binance-futures","BTCUSDT",1759104101173,[[112065.6,12.166],[112065.5,0.042],[112064.9,0.002],[112064.7,0.002],[112064.2,0.003]],[[112065.7,0.57],[112065.8,0.004],[112065.9,0.002],[112066.4,0.05],[112066.5,0.002]]]
["binance-futures","BTCUSDT",1759104101223,[[112065.6,12.166],[112065.5,0.121],[112064.9,0.002],[112064.7,0.002],[112064.2,0.003]],[[112065.7,0.576],[112065.8,0.004],[112065.9,0.002],[112066.4,0.05],[112066.5,0.002]]]
["binance-futures","BTCUSDT",1759104101276,[[112065.6,12.166],[112065.5,0.121],[112064.9,0.002],[112064.7,0.002],[112064.2,0.003]],[[112065.7,0.585],[112065.8,0.004],[112065.9,0.002],[112066.4,0.05],[112066.5,0.002]]]
["binance-futures","BTCUSDT",1759104101329,[[112065.6,12.166],[112065.5,0.121],[112064.9,0.002],[112064.7,0.002],[112064.2,0.003]],[[112065.7,0.585],[112065.8,0.004],[112065.9,0.002],[112066.4,0.05],[112066.5,0.002]]]
["binance-futures","BTCUSDT",1759104101380,[[112065.6,12.166],[112065.5,0.121],[112064.9,0.002],[112064.7,0.002],[112064.2,0.039]],[[112065.7,0.585],[112065.8,0.004],[112065.9,0.002],[112066.4,0.05],[112066.5,0.002]]]
["binance-futures","BTCUSDT",1759104101432,[[112065.6,12.166],[112065.5,0.121],[112064.9,0.002],[112064.7,0.002],[112064.3,0.01]],[[112065.7,0.585],[112065.8,0.004],[112065.9,0.002],[112066.4,0.05],[112066.5,0.002]]]
["binance-futures","BTCUSDT",1759104101482,[[112065.6,12.149],[112065.5,0.121],[112064.9,0.002],[112064.7,0.002],[112064.3,0.01]],[[112065.7,0.585],[112065.8,0.004],[112065.9,0.002],[112066.4,0.05],[112066.5,0.002]]]
["binance-futures","BTCUSDT",1759104101535,[[112065.6,12.15],[112065.5,0.121],[112064.9,0.002],[112064.7,0.002],[112064.3,0.01]],[[112065.7,0.65],[112065.8,0.004],[112065.9,0.002],[112066.4,0.05],[112066.5,0.002]]]
["binance-futures","BTCUSDT",1759104101585,[[112065.6,12.149],[112065.5,0.121],[112064.9,0.002],[112064.7,0.002],[112064.3,0.01]],[[112065.7,0.649],[112065.8,0.004],[112065.9,0.002],[112066.4,0.05],[112066.5,0.002]]]
["binance-futures","BTCUSDT",1759104101638,[[112065.6,12.15],[112065.5,0.121],[112064.9,0.002],[112064.7,0.002],[112064.3,0.01]],[[112065.7,0.649],[112065.8,0.004],[112065.9,0.002],[112066.4,0.05],[112066.5,0.002]]]
["binance-futures","BTCUSDT",1759104101690,[[112065.6,12.15],[112065.5,0.121],[112064.9,0.002],[112064.7,0.002],[112064.3,0.01]],[[112065.7,0.649],[112065.8,0.004],[112065.9,0.002],[112066.4,0.05],[112066.5,0.002]]]
["binance-futures","BTCUSDT",1759104101743,[[112065.6,12.15],[112065.5,0.121],[112064.9,0.002],[112064.7,0.002],[112064.3,0.01]],[[112065.7,0.649],[112065.8,0.004],[112065.9,0.002],[112066.4,0.05],[112066.5,0.002]]]
["binance-futures","BTCUSDT",1759104101796,[[112065.6,12.149],[112065.5,0.121],[112064.9,0.002],[112064.7,0.002],[112064.3,0.01]],[[112065.7,0.649],[112065.8,0.004],[112065.9,0.002],[112066.4,0.05],[112066.5,0.002]]]
["binance-futures","BTCUSDT",1759104101848,[[112065.6,12.149],[112065.5,0.121],[112064.9,0.002],[112064.7,0.002],[112064.3,0.01]],[[112065.7,0.649],[112065.8,0.004],[112065.9,0.002],[112066.4,0.05],[112066.5,0.002]]]
["binance-futures","BTCUSDT",1759104101898,[[112065.6,12.149],[112065.5,0.121],[112064.9,0.002],[112064.7,0.002],[112064.3,0.01]],[[112065.7,0.649],[112065.8,0.004],[112065.9,0.002],[112066.4,0.05],[112066.5,0.002]]]
["binance-futures","BTCUSDT",1759104101950,[[112065.6,12.173],[112065.5,0.121],[112064.9,0.002],[112064.7,0.002],[112064.3,0.01]],[[112065.7,0.63],[112065.8,0.004],[112065.9,0.002],[112066.4,0.05],[112066.5,0.002]]]
["binance-futures","BTCUSDT",1759104102002,[[112065.6,12.843],[112065.5,0.121],[112064.9,0.002],[112064.7,0.002],[112064.3,0.01]],[[112065.7,0.63],[112065.8,0.004],[112065.9,0.002],[112066.4,0.05],[112066.5,0.002]]]
["binance-futures","BTCUSDT",1759104102054,[[112065.6,12.834],[112065.5,0.121],[112064.9,0.002],[112064.7,0.002],[112064.3,0.012]],[[112065.7,0.63],[112065.8,0.004],[112065.9,0.002],[112066.4,0.05],[112066.5,0.002]]]
["binance-futures","BTCUSDT",1759104102103,[[112065.6,12.834],[112065.5,0.121],[112064.9,0.002],[112064.7,0.002],[112064.3,0.012]],[[112065.7,0.63],[112065.8,0.004],[112065.9,0.002],[112066.4,0.05],[112066.5,0.002]]]
["binance-futures","BTCUSDT",1759104102157,[[112065.6,12.782],[112065.5,0.121],[112064.9,0.002],[112064.7,0.002],[112064.3,0.012]],[[112065.7,0.629],[112065.8,0.004],[112065.9,0.002],[112066.4,0.05],[112066.5,0.002]]]
["binance-futures","BTCUSDT",1759104102210,[[112065.6,12.835],[112065.5,0.121],[112064.9,0.002],[112064.7,0.002],[112064.3,0.012]],[[112065.7,0.629],[112065.8,0.004],[112065.9,0.002],[112066.4,0.05],[112066.5,0.002]]]
["binance-futures","BTCUSDT",1759104102258,[[112065.6,12.82],[112065.5,0.121],[112064.9,0.002],[112064.7,0.002],[112064.3,0.16]],[[112065.7,0.629],[112065.8,0.004],[112065.9,0.002],[112066.4,0.05],[112066.5,0.002]]]
["binance-futures","BTCUSDT",1759104102312,[[112065.6,15.028],[112065.5,0.121],[112064.9,0.002],[112064.7,0.002],[112064.3,0.16]],[[112065.7,0.249],[112065.8,0.004],[112065.9,0.002],[112066.4,0.05],[112066.5,0.002]]]
["binance-futures","BTCUSDT",1759104102362,[[112071.2,4.045],[112069.6,12.696],[112069.1,7.207],[112069.0,14.446],[112068.9,1.383]],[[112071.3,0.136],[112071.5,0.003],[112073.4,0.002],[112074.6,0.003],[112075.0,0.005]]]
["binance-futures","BTCUSDT",1759104102413,[[112086.0,7.224],[112085.7,8.358],[112085.4,0.292],[112085.2,0.495],[112085.0,0.713]],[[112086.2,0.011],[112086.6,0.461],[112087.0,0.002],[112089.5,0.982],[112089.7,0.003]]]
["binance-futures","BTCUSDT",1759104102464,[[112086.4,1.735],[112086.3,2.432],[112086.0,13.449],[112085.8,3.166],[112085.7,4.959]],[[112087.2,0.154],[112088.5,0.002],[112089.0,0.001],[112089.5,0.982],[112089.7,0.003]]]
["binance-futures","BTCUSDT",1759104102516,[[112087.1,4.299],[112087.0,0.352],[112086.9,3.623],[112086.5,8.208],[112086.4,3.433]],[[112087.2,0.639],[112088.2,0.003],[112088.5,0.002],[112089.0,0.001],[112089.4,0.001]]]
["binance-futures","BTCUSDT",1759104102566,[[112089.4,0.777],[112087.5,2.095],[112087.4,6.867],[112087.1,17.549],[112087.0,1.439]],[[112091.1,0.002],[112091.2,0.007],[112091.4,0.002],[112091.8,0.001],[112092.7,0.001]]]
["binance-futures","BTCUSDT",1759104102617,[[112091.4,4.977],[112091.3,0.01],[112091.1,0.707],[112091.0,21.217],[112090.6,0.686]],[[112091.5,0.442],[112091.8,0.001],[112092.7,0.001],[112098.0,0.002],[112098.6,0.003]]]
["binance-futures","BTCUSDT",1759104102669,[[112091.4,23.816],[112091.3,0.508],[112091.2,0.05],[112091.1,5.191],[112091.0,8.285]],[[112091.5,0.631],[112091.6,0.004],[112091.8,0.001],[112092.7,0.001],[112092.9,0.002]]]
["binance-futures","BTCUSDT",1759104102719,[[112091.7,2.696],[112091.6,0.349],[112091.5,1.817],[112091.4,14.561],[112091.3,0.462]],[[112091.8,0.001],[112092.7,0.001],[112099.8,0.173],[112100.9,0.172],[112101.1,0.003]]]
["binance-futures","BTCUSDT",1759104102770,[[112092.7,20.976],[112092.6,0.049],[112092.5,1.3],[112092.4,0.049],[112092.3,0.049]],[[112092.8,0.503],[112093.9,0.002],[112094.5,0.089],[112096.1,0.002],[112097.8,0.001]]]
["binance-futures","BTCUSDT",1759104102821,[[112092.7,22.03],[112092.6,0.002],[112092.5,1.249]],[[112092.8,0.513],[112092.9,0.003],[112093.9,0.004],[112094.5,0.091],[112094.9,0.002]]]
["binance-futures","BTCUSDT",1759104102873,[[112092.7,22.719],[112092.6,0.002],[112092.5,1.249],[112092.4,0.002],[112091.7,0.052]],[[112092.8,1.045],[112092.9,0.003],[112093.9,0.004],[112094.5,0.091],[112094.9,0.002]]]
["binance-futures","BTCUSDT",1759104102924,[[112092.7,21.926],[112092.6,0.002],[112092.5,1.249],[112091.7,0.008]],[[112092.8,1.047],[112092.9,0.003],[112093.9,0.004],[112094.5,0.091],[112094.9,0.002]]]
["binance-futures","BTCUSDT",1759104102976,[[112092.7,22.289],[112092.6,0.002],[112092.5,2.238],[112092.4,0.002],[112091.7,0.008]],[[112092.8,0.649],[112092.9,0.003],[112093.9,0.004],[112094.5,0.091],[112094.9,0.002]]]
["binance-futures","BTCUSDT",1759104103027,[[112095.2,16.352],[112095.1,0.003],[112095.0,0.001],[112094.8,0.002],[112094.7,0.001]],[[112095.3,0.242],[112095.4,0.002],[112095.5,0.027],[112095.6,0.002],[112097.6,0.002]]]
["binance-futures","BTCUSDT",1759104103079,[[112095.2,15.98],[112095.1,0.994],[112094.8,0.002]],[[112095.3,0.25],[112095.4,0.002],[112095.5,0.027],[112095.6,0.002],[112097.6,0.002]]]
["binance-futures","BTCUSDT",1759104103130,[[112098.9,23.029],[112098.8,0.053],[112098.7,0.049],[112098.6,0.425],[112098.5,0.002]],[[112099.0,0.147],[112099.1,0.002],[112099.2,0.002],[112099.8,0.012],[112100.0,0.184]]]
["binance-futures","BTCUSDT",1759104103181,[[112105.2,16.571],[112103.9,0.01],[112103.7,0.01],[112103.5,0.01],[112103.3,0.002]],[[112105.3,1.503],[112105.8,0.195],[112108.2,0.002],[112110.0,0.004],[112111.8,0.012]]]
["binance-futures","BTCUSDT",1759104103232,[[112105.2,14.691],[112105.1,0.003],[112104.6,0.002],[112104.0,0.003],[112103.8,0.002]],[[112105.3,1.511],[112105.4,0.003],[112105.5,0.001],[112105.8,0.195],[112105.9,0.004]]]
["binance-futures","BTCUSDT",1759104103283,[[112105.2,12.107],[112105.1,0.003],[112104.8,0.001],[112104.6,0.002],[112104.0,0.003]],[[112105.3,2.927],[112105.4,0.003],[112105.5,0.001],[112105.9,0.002],[112106.7,0.002]]]
["binance-futures","BTCUSDT",1759104103335,[[112105.2,9.681],[112105.1,0.003],[112104.8,0.001],[112104.6,0.002],[112104.0,0.003]],[[112105.3,4.291],[112105.4,0.003],[112105.5,0.001],[112105.9,0.002],[112108.2,0.001]]]
["binance-futures","BTCUSDT",1759104103385,[[112105.2,5.641],[112105.1,0.003],[112104.8,0.001],[112104.6,0.002],[112104.0,0.007]],[[112105.3,5.342],[112105.4,0.009],[112105.5,0.001],[112105.9,0.002],[112106.7,0.002]]]
["binance-futures","BTCUSDT",1759104103438,[[112105.2,5.559],[112105.1,0.003],[112104.8,0.001],[112104.6,0.002],[112104.0,0.007]],[[112105.3,5.342],[112105.4,0.007],[112105.5,0.001],[112105.9,0.002],[112106.7,0.002]]]
["binance-futures","BTCUSDT",1759104103489,[[112105.2,11.397],[112105.1,0.003],[112104.8,0.002],[112104.6,0.002],[112104.0,0.043]],[[112105.3,2.277],[112105.4,0.002],[112105.5,0.001],[112105.9,0.002],[112106.7,0.002]]]
["binance-futures","BTCUSDT",1759104103540,[[112105.2,10.919],[112105.1,0.003],[112104.8,0.002],[112104.6,0.002],[112104.0,0.043]],[[112105.3,3.161],[112105.4,0.003],[112105.5,0.001],[112105.9,0.002],[112106.7,0.002]]]
["binance-futures","BTCUSDT",1759104103592,[[112105.2,8.727],[112105.1,0.003],[112104.9,0.3],[112104.8,0.002],[112104.6,0.002]],[[112105.3,3.147],[112105.4,0.003],[112105.5,0.001],[112105.9,0.002],[112106.7,0.002]]]
["binance-futures","BTCUSDT",1759104103644,[[112105.2,9.052],[112105.1,0.003],[112104.8,0.002],[112104.6,0.002]],[[112105.3,2.905],[112105.4,0.003],[112105.5,0.001],[112105.9,0.002],[112106.7,0.002]]]
["binance-futures","BTCUSDT",1759104103694,[[112105.2,9.848],[112105.1,0.692],[112104.8,0.002],[112104.7,0.989],[112104.6,0.002]],[[112105.3,2.805],[112105.4,0.003],[112105.5,0.001],[112105.9,0.002],[112111.1,0.245]]]
["binance-futures","BTCUSDT",1759104103745,[[112105.2,3.006],[112105.1,0.692],[112104.8,0.46],[112104.7,0.002],[112104.6,0.002]],[[112105.3,5.164],[112105.4,0.003],[112105.5,0.001],[112105.9,0.002],[112106.5,0.001]]]
["binance-futures","BTCUSDT",1759104103795,[[112105.2,2.859],[112105.1,0.692],[112104.8,0.303],[112104.7,0.002],[112104.6,0.002]],[[112105.3,5.416],[112105.4,0.005],[112105.5,0.001],[112105.9,0.002],[112106.5,0.001]]]
["binance-futures","BTCUSDT",1759104103845,[[112105.2,2.854],[112105.1,0.692],[112104.8,0.303],[112104.7,0.002],[112104.6,0.002]],[[112105.3,5.166],[112105.4,0.005],[112105.5,0.001],[112105.9,0.002],[112106.5,0.001]]]
["binance-futures","BTCUSDT",1759104103898,[[112105.2,2.854],[112105.1,0.692],[112104.8,0.302],[112104.7,0.002],[112104.6,0.002]],[[112105.3,5.416],[112105.4,0.005],[112105.5,0.001],[112105.9,0.002],[112106.5,0.001]]]
["binance-futures","BTCUSDT",1759104103951,[[112105.2,3.0],[112105.1,0.692],[112104.8,0.302],[112104.7,0.002],[112104.6,0.002]],[[112105.3,5.416],[112105.4,0.005],[112105.5,0.001],[112105.9,0.002],[112106.5,0.001]]]
["binance-futures","BTCUSDT",1759104104002,[[112105.2,3.006],[112105.1,0.692],[112104.8,0.302],[112104.7,0.002],[112104.6,0.002]],[[112105.3,5.418],[112105.4,0.009],[112105.5,0.001],[112105.9,0.002],[112106.5,0.001]]]
["binance-futures","BTCUSDT",1759104104053,[[112105.2,3.006],[112105.1,0.692],[112104.8,0.302],[112104.7,0.002],[112104.6,0.002]],[[112105.3,5.426],[112105.4,0.007],[112105.5,0.001],[112105.9,0.002],[112106.5,0.001]]]
["binance-futures","BTCUSDT",1759104104104,[[112105.2,4.657],[112105.1,0.692],[112104.8,0.302],[112104.7,0.002],[112104.6,0.002]],[[112105.3,4.167],[112105.4,0.003],[112105.5,0.001],[112105.9,0.002],[112106.5,0.001]]]
["binance-futures","BTCUSDT",1759104104155,[[112105.2,4.672],[112105.1,0.692],[112104.8,0.426],[112104.7,0.002],[112104.6,0.002]],[[112105.3,3.912],[112105.4,0.003],[112105.5,0.001],[112105.9,0.002],[112106.5,0.001]]]
["binance-futures","BTCUSDT",1759104104208,[[112105.2,7.291],[112105.1,0.692],[112104.9,0.989],[112104.8,0.426],[112104.7,0.3]],[[112105.3,0.534],[112105.4,0.003],[112105.5,0.001],[112105.9,0.002],[112106.5,0.001]]]
["binance-futures","BTCUSDT",1759104104260,[[112111.0,14.916],[112110.9,0.004],[112110.4,0.002],[112110.0,0.002],[112109.9,0.3]],[[112111.1,3.237],[112111.2,0.015],[112111.6,0.007],[112112.3,0.001],[112112.4,0.003]]]
["binance-futures","BTCUSDT",1759104104310,[[112111.0,14.148],[112110.9,0.004],[112110.4,0.002],[112110.0,0.002]],[[112111.1,3.237],[112111.2,0.015],[112111.6,0.007],[112112.3,0.001],[112112.4,0.003]]]
["binance-futures","BTCUSDT",1759104104361,[[112111.0,14.15],[112110.9,0.004],[112110.4,0.002],[112110.0,0.002],[112108.8,0.339]],[[112111.1,3.496],[112111.2,0.015],[112111.6,0.007],[112112.3,0.001],[112112.4,0.003]]]
["binance-futures","BTCUSDT",1759104104415,[[112111.0,14.151],[112110.9,0.004],[112110.4,0.002],[112110.0,0.002],[112109.6,0.002]],[[112111.1,3.712],[112111.2,0.015],[112111.6,0.007],[112111.9,0.002],[112112.3,0.001]]]
["binance-futures","BTCUSDT",1759104104466,[[112111.0,13.389],[112110.9,0.004],[112110.8,0.002],[112110.4,0.002],[112110.0,0.002]],[[112111.1,4.209],[112111.2,0.015],[112111.6,0.007],[112111.9,0.002],[112112.3,0.001]]]
["binance-futures","BTCUSDT",1759104104516,[[112111.0,9.582],[112110.9,0.006],[112110.8,0.002],[112110.4,0.002],[112110.0,0.002]],[[112111.1,5.739],[112111.2,0.015],[112111.6,0.007],[112111.9,0.002],[112112.3,0.001]]]
["binance-futures","BTCUSDT",1759104104566,[[112111.0,9.332],[112110.9,0.006],[112110.8,0.002],[112110.4,0.002],[112110.0,0.002]],[[112111.1,5.989],[112111.2,0.015],[112111.6,0.007],[112111.9,0.002],[112112.3,0.001]]]
["binance-futures","BTCUSDT",1759104105385,[[112111.0,3.078],[112110.9,1.127],[112110.8,0.013],[112110.7,0.004],[112110.0,0.02]],[[112111.1,6.84],[112111.2,0.02],[112111.6,0.015],[112111.7,0.002],[112112.3,0.001]]]
["binance-futures","BTCUSDT",1759104183804,[[112096.0,2.011],[112095.9,1.027],[112095.8,1.009],[112095.7,0.002],[112095.2,0.038]],[[112096.1,9.24],[112096.2,0.14],[112096.3,0.002],[112096.7,0.004],[112096.9,0.002]]]
["binance-futures","BTCUSDT",1759104207650,[[112070.2,1.196],[112070.1,0.022],[112070.0,0.006],[112069.9,0.002],[112069.8,0.002]],[[112070.3,9.165],[112070.4,0.061],[112070.5,0.004],[112070.8,0.001],[112071.3,0.004]]]
["binance-futures","BTCUSDT",1759104265391,[[112078.9,15.27],[112078.8,0.661],[112078.7,0.002],[112078.3,0.002],[112077.6,0.01]],[[112079.0,3.011],[112079.1,0.005],[112079.2,0.002],[112079.3,0.002],[112079.4,0.002]]]
["binance-futures","BTCUSDT",1759104310539,[[112099.9,3.146],[112099.8,2.149],[112099.7,0.003],[112099.6,0.002],[112099.4,0.061]],[[112100.0,10.31],[112100.1,0.029],[112100.2,0.032],[112100.3,1.594],[112100.4,4.036]]]
["binance-futures","BTCUSDT",1759104333994,[[112057.1,1.134],[112057.0,0.006],[112056.1,0.002],[112056.0,0.006],[112055.0,0.001]],[[112057.2,26.572],[112057.3,0.005],[112057.4,0.446],[112057.5,0.002],[112057.6,0.121]]]
["binance-futures","BTCUSDT",1759104379807,[[112007.3,3.378],[112007.2,1.021],[112007.1,0.033],[112007.0,0.002],[112006.8,0.005]],[[112007.4,20.604],[112007.5,0.214],[112007.6,0.213],[112007.7,0.005],[112007.8,0.002]]]
["binance-futures","BTCUSDT",1759104436683,[[111999.6,2.033],[111999.5,0.083],[111999.4,0.008],[111999.0,0.002],[111998.8,0.002]],[[111999.7,5.803],[111999.8,0.117],[111999.9,0.6],[112000.0,3.223],[112000.1,0.002]]]
["binance-futures","BTCUSDT",1759104472566,[[112042.6,19.102],[112042.5,0.022],[112042.4,0.001],[112042.1,0.03],[112042.0,0.029]],[[112042.7,3.48],[112042.8,0.005],[112042.9,0.003],[112043.6,0.002],[112044.4,0.001]]]
["binance-futures","BTCUSDT",1759104494458,[[112086.2,21.806],[112086.1,0.987],[112086.0,0.56],[112085.8,0.002],[112077.5,1.245]],[[112086.3,0.27],[112086.4,0.005],[112086.9,0.002],[112087.0,0.002],[112087.4,0.002]]]
["binance-futures","BTCUSDT",1759104562477,[[112040.1,12.869],[112040.0,0.006],[112039.2,0.003],[112039.1,0.067],[112039.0,0.005]],[[112040.2,4.043],[112040.3,0.007],[112040.4,0.034],[112040.5,0.003],[112041.1,0.002]]]
["binance-futures","BTCUSDT",1759104598459,[[112127.5,12.764],[112127.4,3.997],[112127.3,0.104],[112127.2,0.002],[112127.0,0.002]],[[112127.6,1.486],[112127.7,0.003],[112128.1,0.011],[112128.2,0.002],[112128.5,0.002]]]
["binance-futures","BTCUSDT",1759104651403,[[112188.7,11.543],[112188.6,2.972],[112188.5,0.006],[112188.4,0.013],[112188.3,0.002]],[[112188.8,10.408],[112188.9,0.281],[112189.0,0.003],[112189.3,0.007],[112189.9,0.008]]]
["binance-futures","BTCUSDT",1759104688358,[[112205.7,9.025],[112205.6,0.083],[112205.5,0.002],[112205.4,0.002],[112204.7,0.004]],[[112205.8,12.369],[112205.9,0.019],[112206.0,0.002],[112206.4,0.005],[112206.6,0.001]]]
["binance-futures","BTCUSDT",1759104724179,[[112047.2,3.037],[112047.1,0.111],[112047.0,0.016],[112046.9,0.002],[112046.4,0.476]],[[112047.3,5.726],[112047.4,0.074],[112047.5,0.002],[112047.6,0.115],[112047.7,0.002]]]
["binance-futures","BTCUSDT",1759104766249,[[112045.6,12.8],[112045.5,0.898],[112045.4,0.003],[112045.0,0.002],[112044.7,0.004]],[[112045.7,0.931],[112045.8,0.007],[112045.9,0.002],[112046.1,0.001],[112048.1,0.033]]]
["binance-futures","BTCUSDT",1759104827241,[[112045.7,11.268],[112045.6,0.14],[112045.5,0.048],[112045.4,0.002],[112045.3,0.001]],[[112045.8,2.271],[112045.9,0.015],[112046.0,0.006],[112046.9,0.004],[112047.1,0.008]]]
["binance-futures","BTCUSDT",1759104850778,[[112084.0,6.076],[112083.9,0.373],[112083.8,0.778],[112083.7,1.349],[112083.6,0.003]],[[112084.1,7.98],[112084.2,0.007],[112084.3,0.002],[112084.4,0.003],[112084.5,0.004]]]
["binance-futures","BTCUSDT",1759104880638,[[112095.3,3.264],[112095.2,0.505],[112095.1,0.185],[112095.0,0.002],[112094.5,0.002]],[[112095.4,12.775],[112095.5,0.012],[112095.6,0.006],[112095.8,0.002],[112096.0,0.003]]]
["binance-futures","BTCUSDT",1759104952801,[[111995.2,2.509],[111995.1,0.523],[111994.5,0.127],[111994.4,0.002],[111993.7,0.003]],[[111995.3,12.331],[111995.4,0.015],[111995.5,0.008],[111995.6,0.022],[111995.7,0.005]]]
["binance-futures","BTCUSDT",1759104976372,[[111997.0,3.157],[111996.9,0.104],[111996.8,0.94],[111996.7,0.004],[111996.6,0.126]],[[111997.1,21.199],[111997.2,0.778],[111997.3,0.01],[111997.4,0.006],[111997.7,0.002]]]
["binance-futures","BTCUSDT",1759105039225,[[111986.3,7.235],[111986.2,0.972],[111986.1,1.243],[111986.0,0.003],[111984.4,0.013]],[[111986.4,6.031],[111986.5,0.01],[111986.6,0.004],[111986.8,0.004],[111987.4,0.002]]]
["binance-futures","BTCUSDT",1759105078784,[[111984.6,3.981],[111984.5,0.063],[111984.4,0.027],[111984.3,0.093],[111984.2,0.036]],[[111984.7,16.729],[111984.8,0.008],[111984.9,0.002],[111985.0,0.002],[111985.2,0.001]]]
["binance-futures","BTCUSDT",1759105102227,[[111969.0,1.001],[111968.9,0.006],[111968.8,0.002],[111968.7,0.002],[111968.6,0.038]],[[111969.1,26.837],[111969.2,0.238],[111969.3,0.006],[111969.4,0.002],[111969.9,0.003]]]
["binance-futures","BTCUSDT",1759105153765,[[111957.7,0.455],[111957.6,0.014],[111957.5,0.002],[111957.4,0.003],[111957.2,0.219]],[[111957.8,26.036],[111957.9,2.055],[111958.0,0.07],[111958.1,0.002],[111958.2,0.001]]]
["binance-futures","BTCUSDT",1759105205039,[[111949.9,5.144],[111949.8,0.171],[111949.7,0.003],[111949.6,0.01],[111949.5,0.814]],[[111950.0,8.186],[111950.1,59.608],[111950.2,0.008],[111950.3,0.007],[111950.4,0.011]]]
["binance-futures","BTCUSDT",1759105228675,[[111974.8,15.894],[111974.7,0.187],[111974.6,0.003],[111974.4,0.003],[111974.1,0.028]],[[111974.9,2.315],[111975.0,0.007],[111975.1,0.004],[111975.4,0.002],[111980.8,0.002]]]
["binance-futures","BTCUSDT",1759105268466,[[111984.5,17.508],[111984.4,1.482],[111984.3,0.003],[111984.2,0.002],[111983.9,0.003]],[[111984.6,15.245],[111984.7,0.127],[111984.8,0.004],[111984.9,0.001],[111985.0,1.266]]]
["binance-futures","BTCUSDT",1759105330806,[[112132.4,25.241],[112132.3,2.109],[112132.2,0.54],[112132.1,1.399],[112132.0,0.089]],[[112132.5,1.896],[112132.6,0.007],[112132.7,0.002],[112133.2,0.002],[112133.9,0.002]]]
["binance-futures","BTCUSDT",1759105366661,[[112099.9,3.289],[112099.8,0.011],[112099.6,0.002],[112099.0,0.038],[112098.9,0.002]],[[112100.0,12.471],[112100.1,0.009],[112100.2,0.002],[112100.3,0.028],[112100.4,0.671]]]
["binance-futures","BTCUSDT",1759105390177,[[112123.7,12.197],[112120.6,2.523],[112120.2,0.11],[112119.8,0.485],[112119.3,1.635]],[[112124.1,0.004],[112124.2,0.002],[112125.0,0.002],[112125.4,0.002],[112125.5,0.044]]]
["binance-futures","BTCUSDT",1759105448301,[[112149.9,12.499],[112149.8,0.251],[112149.7,0.004],[112149.6,0.05],[112149.5,0.056]],[[112150.0,5.5],[112150.1,0.012],[112150.2,0.003],[112150.4,0.002],[112151.2,0.002]]]
["binance-futures","BTCUSDT",1759105492364,[[112207.0,12.982],[112206.9,0.028],[112206.8,0.056],[112206.7,0.07],[112206.6,0.156]],[[112207.1,4.677],[112207.2,0.008],[112207.9,0.002],[112208.7,0.189],[112208.8,0.004]]]
["binance-futures","BTCUSDT",1759105558466,[[112237.1,2.448],[112237.0,0.143],[112236.5,0.002],[112236.3,0.067],[112236.2,0.002]],[[112237.2,5.419],[112237.3,0.506],[112237.4,0.001],[112237.6,0.117],[112237.7,0.002]]]
["binance-futures","BTCUSDT",1759105562341,[[112216.4,5.816],[112216.3,0.047],[112216.2,0.002],[112215.3,0.09]],[[112216.5,11.781],[112216.6,0.029],[112216.7,0.003],[112216.8,0.05],[112216.9,0.002]]]
["binance-futures","BTCUSDT",1759105618106,[[112220.4,2.754],[112220.3,0.008],[112219.9,0.038],[112215.1,0.002],[112214.9,0.002]],[[112220.5,16.927],[112220.6,0.287],[112220.7,0.001],[112221.3,0.002],[112221.7,0.09]]]
["binance-futures","BTCUSDT",1759105684395,[[112161.1,6.473],[112161.0,0.217],[112160.9,0.002],[112160.1,0.033],[112160.0,0.037]],[[112161.2,7.072],[112161.3,0.29],[112161.4,0.002],[112161.5,0.005],[112162.1,0.002]]]
["binance-futures","BTCUSDT",1759105721384,[[112142.7,30.55],[112142.6,0.007],[112142.2,0.009],[112142.0,0.001],[112141.9,1.01]],[[112142.8,0.072],[112142.9,0.003],[112143.0,0.002],[112144.6,0.002],[112146.5,0.004]]]
["binance-futures","BTCUSDT",1759105744226,[[112138.8,7.57],[112138.7,0.027],[112138.6,0.012],[112138.5,0.892],[112138.4,0.001]],[[112138.9,6.465],[112139.0,0.287],[112139.1,0.002],[112139.2,0.007],[112139.7,0.004]]]
["binance-futures","BTCUSDT",1759105810851,[[112189.9,3.244],[112189.8,0.014],[112189.7,0.007],[112189.0,0.004],[112188.2,0.031]],[[112190.0,9.863],[112190.1,0.017],[112190.2,0.002],[112190.7,0.027],[112191.2,0.037]]]
["binance-futures","BTCUSDT",1759105836120,[[112187.0,11.869],[112186.9,0.326],[112186.4,0.003],[112185.8,0.002],[112184.8,0.003]],[[112187.1,4.151],[112187.2,0.007],[112187.5,0.167],[112187.6,0.069],[112190.2,0.001]]]
["binance-futures","BTCUSDT",1759105870662,[[112186.9,8.437],[112186.8,0.84],[112186.7,0.023],[112186.6,0.009],[112186.5,0.007]],[[112187.0,4.627],[112187.1,0.464],[112187.2,0.007],[112187.3,0.041],[112187.4,0.002]]]
["binance-futures","BTCUSDT",1759105906946,[[112199.9,15.307],[112199.8,1.772],[112199.7,0.041],[112199.6,0.002],[112199.4,0.002]],[[112200.0,11.202],[112200.1,0.037],[112200.2,0.004],[112200.5,0.003],[112201.2,4.555]]]
["binance-futures","BTCUSDT",1759105951198,[[112191.2,6.56],[112191.1,0.435],[112191.0,0.002],[112190.4,0.001],[112190.0,0.003]],[[112191.3,6.759],[112191.4,0.014],[112191.5,0.093],[112191.6,0.005],[112191.7,0.002]]]
["binance-futures","BTCUSDT",1759105997269,[[112201.0,8.787],[112200.9,0.431],[112200.8,0.005],[112200.3,0.002],[112200.2,0.002]],[[112201.1,2.955],[112201.2,0.007],[112201.3,0.004],[112201.7,0.067],[112201.8,0.002]]]
["binance-futures","BTCUSDT",1759106033540,[[112161.1,4.458],[112161.0,0.003],[112160.9,0.002],[112160.6,0.009],[112160.4,0.127]],[[112161.2,18.971],[112161.3,0.006],[112161.4,1.764],[112161.5,0.068],[112161.6,0.051]]]
["binance-futures","BTCUSDT",1759106108958,[[112113.7,15.641],[112113.6,0.854],[112113.5,0.898],[112113.4,0.002],[112113.2,0.004]],[[112113.8,0.584],[112113.9,0.006],[112114.0,0.004],[112114.1,0.006],[112114.2,0.066]]]
["binance-futures","BTCUSDT",1759106123545,[[112113.7,4.554],[112113.6,0.979],[112113.5,0.007],[112112.9,0.002]],[[112113.8,5.314],[112113.9,0.212],[112114.0,0.004],[112114.1,0.047],[112114.2,0.068]]]
["binance-futures","BTCUSDT",1759106202627,[[112005.9,1.777],[112005.8,0.007],[112004.8,0.004],[112003.8,0.002],[112003.4,0.067]],[[112006.0,26.35],[112006.1,0.009],[112006.2,0.004],[112006.3,0.001],[112006.6,0.001]]]
["binance-futures","BTCUSDT",1759106223496,[[112004.4,6.705],[112004.3,0.079],[112004.2,0.002],[112004.1,0.001],[112004.0,0.303]],[[112004.5,13.293],[112004.6,0.007],[112004.7,0.372],[112004.8,0.01],[112005.0,0.003]]]
["binance-futures","BTCUSDT",1759106261967,[[111997.6,0.502],[111997.5,0.032],[111997.3,0.001],[111997.1,0.002],[111997.0,0.022]],[[111997.7,9.353],[111997.8,0.007],[111997.9,0.034],[111998.1,0.002],[111998.3,0.067]]]
["binance-futures","BTCUSDT",1759106328789,[[111983.5,3.682],[111983.4,0.149],[111983.3,0.108],[111983.2,0.004],[111983.0,0.003]],[[111983.6,5.661],[111983.7,0.005],[111984.2,0.008],[111984.3,0.005],[111984.4,0.028]]]
["binance-futures","BTCUSDT",1759106338192,[[111983.5,20.658],[111983.4,0.146],[111983.3,0.158],[111983.2,0.001],[111983.1,0.727]],[[111983.6,0.38],[111983.7,0.004],[111984.2,0.012],[111984.3,0.004],[111984.7,0.034]]]
["binance-futures","BTCUSDT",1759106388435,[[111999.9,4.673],[111999.8,0.657],[111999.7,0.006],[111999.5,0.173],[111991.8,0.003]],[[112000.0,8.482],[112000.1,0.047],[112000.2,0.005],[112000.4,0.003],[112000.7,0.002]]]
["binance-futures","BTCUSDT",1759106454657,[[111951.1,2.78],[111951.0,0.003],[111950.9,0.002],[111950.6,1.072]],[[111951.2,23.036],[111951.3,0.008],[111951.4,0.067],[111951.5,0.002],[111951.8,0.003]]]
["binance-futures","BTCUSDT",1759106496961,[[111979.2,15.77],[111979.1,0.036],[111979.0,0.003],[111978.8,0.004],[111977.7,0.006]],[[111979.3,2.621],[111979.4,0.007],[111979.5,0.002],[111979.6,0.004],[111979.7,0.003]]]
["binance-futures","BTCUSDT",1759106514361,[[111971.4,7.243],[111971.3,0.027],[111971.2,0.002],[111971.0,0.018],[111970.9,0.008]],[[111971.5,9.258],[111971.6,0.008],[111971.7,0.002],[111972.0,0.137],[111972.8,0.002]]]
["binance-futures","BTCUSDT",1759106581354,[[111952.8,2.882],[111952.7,0.017],[111952.6,0.002],[111952.5,0.001],[111952.0,0.002]],[[111952.9,23.962],[111953.0,0.014],[111953.1,0.002],[111953.2,0.007],[111953.7,0.201]]]
["binance-futures","BTCUSDT",1759106612356,[[111956.4,14.838],[111956.3,0.022],[111956.2,0.552],[111956.1,0.002],[111955.9,0.004]],[[111956.5,2.427],[111956.6,0.006],[111956.7,0.002],[111957.2,0.002],[111957.5,0.004]]]
["binance-futures","BTCUSDT",1759106641579,[[111956.4,8.424],[111956.3,0.05],[111956.2,0.007],[111955.9,0.004],[111955.3,0.002]],[[111956.5,2.935],[111956.6,0.011],[111956.7,0.002],[111956.8,0.005],[111957.2,0.01]]]
["binance-futures","BTCUSDT",1759106708457,[[112059.8,5.518],[112059.7,0.038],[112059.3,0.004],[112058.6,0.002],[112058.2,0.002]],[[112059.9,11.758],[112060.0,0.07],[112060.1,0.001],[112060.2,0.001],[112060.3,0.002]]]
["binance-futures","BTCUSDT",1759106744529,[[112095.5,0.699],[112095.4,0.004],[112095.1,0.004],[112093.9,0.002],[112093.4,0.002]],[[112095.6,23.718],[112095.7,0.009],[112095.8,0.001],[112096.5,0.067],[112096.6,0.003]]]
["binance-futures","BTCUSDT",1759106793760,[[112141.9,9.193],[112141.8,0.339],[112141.7,0.234],[112141.6,0.154],[112141.5,0.112]],[[112142.0,2.577],[112142.1,0.014],[112142.2,0.011],[112142.3,0.002],[112142.8,0.017]]]
["binance-futures","BTCUSDT",1759106847081,[[112135.6,7.367],[112135.5,0.014],[112135.4,0.003],[112135.3,0.005],[112135.1,0.066]],[[112135.7,4.727],[112135.8,0.267],[112135.9,1.506],[112136.0,0.051],[112136.4,0.005]]]
["binance-futures","BTCUSDT",1759106870539,[[112095.2,2.592],[112095.1,0.033],[112094.0,0.067],[112093.9,0.002],[112093.2,0.003]],[[112095.3,12.515],[112095.4,0.01],[112095.5,0.229],[112096.5,0.002],[112100.2,0.001]]]
["binance-futures","BTCUSDT",1759106908396,[[112112.4,2.693],[112112.3,0.083],[112112.2,0.004],[112112.0,0.05],[112111.9,0.004]],[[112112.5,7.784],[112112.6,0.02],[112112.7,0.385],[112112.8,0.002],[112112.9,0.002]]]
["binance-futures","BTCUSDT",1759106973669,[[112166.6,19.615],[112166.5,0.053],[112166.4,0.054],[112166.3,0.002],[112166.0,0.003]],[[112166.7,1.854],[112166.8,0.009],[112166.9,0.002],[112167.0,0.001],[112167.5,0.002]]]
["binance-futures","BTCUSDT",1759106997271,[[112180.6,15.206],[112180.5,0.012],[112180.4,0.067],[112180.3,0.002],[112180.1,0.002]],[[112180.7,1.84],[112180.8,0.003],[112181.0,0.002],[112181.5,0.002],[112182.2,0.002]]]
["binance-futures","BTCUSDT",1759107023565,[[112162.6,2.056],[112162.5,0.005],[112162.4,0.002],[112162.2,0.002],[112162.0,0.001]],[[112162.7,25.053],[112162.8,0.214],[112162.9,0.003],[112163.3,0.294],[112163.4,0.201]]]
["binance-futures","BTCUSDT",1759107100306,[[112128.9,23.776],[112128.8,0.005],[112128.6,0.846],[112128.5,0.005],[112128.4,0.003]],[[112129.0,0.605],[112129.1,0.002],[112129.2,0.001],[112129.5,0.005],[112130.0,0.001]]]
["binance-futures","BTCUSDT",1759107123781,[[112134.8,6.215],[112134.7,0.011],[112134.6,0.002],[112134.1,0.052],[112134.0,0.009]],[[112134.9,3.9],[112135.0,0.009],[112135.1,0.002],[112135.2,0.008],[112136.2,0.002]]]
["binance-futures","BTCUSDT",1759107183049,[[112221.9,6.148],[112221.8,0.015],[112221.7,0.002],[112221.6,0.008],[112221.4,0.002]],[[112222.0,5.311],[112222.1,0.015],[112222.2,0.004],[112222.3,0.031],[112222.4,0.024]]]
["binance-futures","BTCUSDT",1759107226304,[[112207.1,0.393],[112207.0,0.003],[112206.9,0.002],[112205.9,0.001],[112205.7,0.004]],[[112207.2,23.575],[112207.3,0.004],[112207.7,0.233],[112207.8,0.488],[112208.1,0.798]]]
["binance-futures","BTCUSDT",1759107249864,[[112203.3,2.034],[112203.2,0.006],[112202.9,0.002],[112202.4,0.002],[112202.0,0.002]],[[112203.4,9.905],[112203.5,0.012],[112203.6,0.141],[112203.7,0.069],[112205.0,0.004]]]
["binance-futures","BTCUSDT",1759107297508,[[112215.3,3.629],[112215.2,0.013],[112213.6,0.057],[112212.7,0.027],[112210.0,0.002]],[[112215.4,8.852],[112215.5,0.041],[112215.7,0.002],[112215.9,0.988],[112216.0,0.002]]]
["binance-futures","BTCUSDT",1759107352730,[[112180.2,5.29],[112180.1,0.008],[112179.9,0.002],[112178.9,0.004],[112177.8,0.004]],[[112180.3,11.754],[112180.4,0.01],[112180.5,0.001],[112180.9,0.027],[112181.0,0.004]]]
["binance-futures","BTCUSDT",1759107389204,[[112189.8,7.804],[112189.7,0.019],[112189.6,0.052],[112189.5,0.002],[112185.9,0.068]],[[112189.9,4.965],[112190.0,0.676],[112190.1,0.205],[112190.2,0.017],[112190.4,0.004]]]
["binance-futures","BTCUSDT",1759107412705,[[112185.8,12.586],[112185.7,0.034],[112185.6,0.002],[112185.5,0.001],[112185.4,0.603]],[[112185.9,0.907],[112186.0,0.047],[112186.5,0.002],[112186.6,0.002],[112186.7,0.002]]]
["binance-futures","BTCUSDT",1759107479455,[[112181.7,7.089],[112181.6,0.027],[112181.5,0.002],[112181.4,0.1],[112181.3,0.002]],[[112181.8,5.085],[112181.9,0.093],[112182.0,0.412],[112182.1,0.002],[112182.2,0.002]]]
["binance-futures","BTCUSDT",1759107515682,[[112185.5,3.583],[112185.4,0.005],[112185.3,0.002],[112184.8,0.002],[112184.5,0.004]],[[112185.6,14.113],[112185.7,0.012],[112185.8,0.003],[112186.4,0.001],[112186.8,0.002]]]
["binance-futures","BTCUSDT",1759107571382,[[112211.2,8.045],[112211.1,0.018],[112211.0,0.095],[112210.9,0.002],[112210.8,0.002]],[[112211.3,2.607],[112211.4,0.007],[112211.5,0.146],[112211.6,0.009],[112211.8,0.004]]]
["binance-futures","BTCUSDT",1759107606704,[[112211.2,8.287],[112211.1,0.029],[112211.0,0.002],[112210.8,0.002],[112210.4,0.05]],[[112211.3,4.468],[112211.4,0.029],[112211.5,0.011],[112211.6,0.002],[112212.1,0.089]]]
["binance-futures","BTCUSDT",1759107642795,[[112215.2,10.691],[112215.1,2.31],[112215.0,0.187],[112214.9,0.002],[112214.3,0.066]],[[112215.3,11.258],[112215.4,0.1],[112215.5,0.014],[112215.6,0.056],[112215.7,0.002]]]
["binance-futures","BTCUSDT",1759107686133,[[112180.1,9.978],[112180.0,0.738],[112179.9,0.029],[112179.8,0.009],[112179.3,0.003]],[[112180.2,4.821],[112180.3,0.038],[112180.4,0.002],[112181.1,0.002],[112181.9,0.272]]]
["binance-futures","BTCUSDT",1759107745541,[],[[112194.6,36.577],[112194.7,0.001],[112195.1,0.01],[112195.4,4.981],[112195.5,10.623]]]
["binance-futures","BTCUSDT",1759107769202,[[112183.1,9.893],[112183.0,0.415],[112182.4,0.213],[112182.3,0.004],[112181.5,0.001]],[[112183.2,3.004],[112183.3,0.007],[112183.4,0.279],[112183.5,0.002],[112183.9,0.002]]]
["binance-futures","BTCUSDT",1759107801361,[[112159.1,0.631],[112159.0,0.022],[112158.8,0.003],[112158.1,0.002],[112158.0,0.003]],[[112159.2,11.429],[112159.3,0.012],[112159.4,0.005],[112159.6,0.001],[112159.7,0.417]]]
["binance-futures","BTCUSDT",1759107871911,[[112090.9,11.406],[112090.8,0.113],[112090.6,0.002],[112090.3,0.067],[112090.2,0.002]],[[112091.0,5.74],[112091.1,0.006],[112091.2,0.002],[112091.5,0.147],[112091.6,0.847]]]
["binance-futures","BTCUSDT",1759107896163,[[112110.3,8.729],[112110.2,3.092],[112110.1,0.022],[112110.0,0.075],[112109.9,0.021]],[[112110.4,1.612],[112110.5,0.406],[112110.7,0.002],[112110.9,0.001],[112111.2,0.026]]]
["binance-futures","BTCUSDT",1759107959290,[[112154.9,7.243],[112154.8,5.869],[112154.7,0.073],[112154.6,0.024],[112154.5,0.055]],[[112155.0,6.635],[112155.1,0.011],[112155.4,0.002],[112155.5,0.003],[112156.9,0.002]]]
["binance-futures","BTCUSDT",1759107998931,[[112188.5,11.986],[112188.4,4.365],[112188.3,0.004],[112188.2,0.271],[112188.1,0.003]],[[112188.6,3.336],[112188.7,1.012],[112188.8,0.002],[112188.9,0.002],[112189.1,0.031]]]
["binance-futures","BTCUSDT",1759108022606,[[112199.9,19.408],[112199.8,3.489],[112199.7,0.008],[112199.5,0.023],[112199.4,0.375]],[[112200.0,2.63],[112200.1,0.01],[112200.2,0.004],[112201.2,0.004],[112201.3,0.003]]]
["binance-futures","BTCUSDT",1759108058723,[[112219.9,24.259],[112219.8,1.804],[112219.7,0.015],[112219.6,0.187],[112219.5,0.909]],[[112220.0,1.296],[112220.1,0.003],[112220.2,0.002],[112220.4,0.011],[112220.5,0.005]]]
["binance-futures","BTCUSDT",1759108099429,[[112235.4,1.834],[112235.3,0.218],[112235.2,0.087],[112235.1,0.002],[112234.9,0.009]],[[112235.5,14.729],[112235.6,0.484],[112235.7,0.002],[112235.8,1.0],[112235.9,0.108]]]
["binance-futures","BTCUSDT",1759108149176,[[112191.7,2.349],[112191.6,0.049],[112191.5,0.327],[112191.4,0.003],[112191.3,0.005]],[[112191.8,19.178],[112191.9,0.893],[112192.0,0.253],[112192.1,0.003],[112202.0,0.104]]]
["binance-futures","BTCUSDT",1759108185522,[[112158.7,9.23],[112158.6,3.25],[112158.5,0.009],[112158.4,0.003],[112158.3,0.025]],[[112158.8,5.841],[112158.9,0.006],[112159.0,0.002],[112159.6,0.002],[112159.8,0.003]]]
["binance-futures","BTCUSDT",1759108257325,[[112223.7,3.211],[112223.6,0.821],[112223.2,0.051],[112223.1,0.073],[112222.8,0.023]],[[112223.8,6.332],[112223.9,0.008],[112224.0,0.11],[112224.1,0.004],[112224.4,0.002]]]
["binance-futures","BTCUSDT",1759108288565,[[112219.5,29.481],[112219.2,0.512],[112218.9,2.255],[112218.8,0.741],[112218.3,0.713]],[[112219.7,1.002],[112220.4,0.068],[112220.8,0.004],[112222.2,0.009],[112222.3,0.046]]]
["binance-futures","BTCUSDT",1759108312556,[[112223.9,5.534],[112223.8,1.294],[112223.7,0.004],[112223.3,0.002],[112223.2,0.082]],[[112224.0,6.328],[112224.1,0.004],[112224.4,0.006],[112224.7,0.002],[112225.0,0.097]]]
["binance-futures","BTCUSDT",1759108372560,[[112244.6,3.218],[112244.5,0.692],[112244.4,0.002],[112244.2,0.013],[112244.1,0.002]],[[112244.7,20.893],[112244.8,0.175],[112244.9,0.003],[112245.0,0.002],[112245.1,0.1]]]
["binance-futures","BTCUSDT",1759108414892,[[112224.2,0.503],[112224.1,0.004],[112223.7,0.002],[112223.6,0.002],[112222.5,0.002]],[[112224.3,21.349],[112224.4,0.452],[112224.7,0.002],[112225.3,0.002],[112226.1,0.002]]]
["binance-futures","BTCUSDT",1759108481414,[[112186.7,10.476],[112186.6,0.038],[112186.5,0.004],[112186.4,0.001],[112186.1,0.002]],[[112186.8,3.162],[112186.9,0.006],[112187.0,0.002],[112187.1,0.002],[112187.9,0.01]]]
["binance-futures","BTCUSDT",1759108487075,[[112186.7,9.54],[112186.6,0.041],[112186.5,0.004],[112186.4,0.028],[112186.3,0.99]],[[112186.8,0.989],[112186.9,0.004],[112187.1,0.002],[112187.9,0.038],[112188.0,0.014]]]
["binance-futures","BTCUSDT",1759108540984,[[112100.0,0.188],[112099.9,0.005],[112099.2,0.001],[112098.6,0.001],[112098.1,0.043]],[[112100.1,34.159],[112100.2,0.005],[112100.5,0.001],[112100.6,0.6],[112100.7,0.078]]]
["binance-futures","BTCUSDT",1759108606958,[[112190.0,36.73],[112189.9,0.011],[112189.8,0.001],[112189.7,0.002],[112189.6,0.05]],[[112190.1,0.476],[112190.2,0.069],[112190.3,0.364],[112190.4,0.008],[112193.2,0.027]]]
["binance-futures","BTCUSDT",1759108646075,[[112243.9,6.081],[112243.8,1.006],[112243.7,0.004],[112243.2,0.05],[112243.1,0.002]],[[112244.0,6.238],[112244.1,0.016],[112244.2,0.007],[112244.3,0.005],[112244.4,0.006]]]
["binance-futures","BTCUSDT",1759108666922,[[112226.3,0.312],[112226.2,0.047],[112225.9,0.002],[112225.3,0.155],[112225.2,0.002]],[[112226.4,14.636],[112226.5,0.012],[112226.6,0.001],[112226.9,0.002],[112227.0,0.165]]]
["binance-futures","BTCUSDT",1759108733702,[[112208.1,12.306],[112208.0,0.387],[112207.9,0.03],[112207.8,0.038],[112207.7,0.832]],[[112208.2,2.845],[112208.3,0.005],[112209.0,0.004],[112209.6,0.002],[112210.4,1.0]]]
["binance-futures","BTCUSDT",1759108760767,[[112197.2,1.632],[112197.1,0.037],[112197.0,0.002],[112196.8,0.002],[112195.7,0.004]],[[112197.3,15.685],[112197.4,0.013],[112197.5,0.964],[112197.6,0.003],[112197.7,0.067]]]
["binance-futures","BTCUSDT",1759108793542,[[112164.2,8.29],[112164.1,0.044],[112164.0,0.002],[112163.6,1.208],[112163.5,0.002]],[[112164.3,3.466],[112164.4,0.006],[112165.0,0.002],[112165.1,0.025],[112165.2,0.002]]]
["binance-futures","BTCUSDT",1759108830140,[[112159.2,20.144],[112159.1,0.101],[112159.0,0.007],[112158.9,0.029],[112158.8,0.004]],[[112159.3,0.926],[112159.4,0.006],[112159.7,0.002],[112159.8,0.005],[112160.0,0.003]]]
["binance-futures","BTCUSDT",1759108875990,[[112199.1,14.503],[112199.0,0.026],[112198.9,0.002],[112198.0,0.038],[112197.9,0.016]],[[112199.2,1.006],[112199.3,0.006],[112199.8,0.002],[112200.0,0.005],[112200.1,0.004]]]
["binance-futures","BTCUSDT",1759108920499,[[112195.4,5.98],[112195.3,0.053],[112195.2,0.002],[112193.2,0.002],[112191.2,0.094]],[[112195.5,8.036],[112195.6,0.014],[112195.7,0.01],[112195.8,0.008],[112196.3,0.002]]]
["binance-futures","BTCUSDT",1759108956815,[[112180.3,2.13],[112180.2,0.129],[112180.1,0.03],[112180.0,0.005],[112179.6,0.09]],[[112180.4,15.649],[112180.5,0.211],[112180.6,0.202],[112180.7,0.202],[112181.1,0.2]]]
["binance-futures","BTCUSDT",1759109035215,[[112181.6,3.54],[112181.5,0.01],[112181.4,1.435],[112181.3,0.004],[112181.2,0.004]],[[112181.7,19.822],[112181.8,0.21],[112181.9,0.2],[112182.0,0.202],[112182.1,0.047]]]
["binance-futures","BTCUSDT",1759109048060,[[112133.6,0.458],[112133.5,0.004],[112133.3,0.002],[112133.1,0.002],[112131.9,0.002]],[[112133.7,16.716],[112133.8,0.01],[112133.9,0.002],[112134.3,0.002],[112134.9,0.082]]]
["binance-futures","BTCUSDT",1759109126887,[[112144.0,35.893],[112143.9,0.006],[112143.4,0.002]],[[112144.1,0.081],[112144.2,0.012],[112145.4,0.002],[112145.6,0.002],[112146.4,0.002]]]
["binance-futures","BTCUSDT",1759109150024,[[112155.7,2.584],[112155.6,0.142],[112155.5,0.011],[112155.4,0.003],[112152.6,0.001]],[[112155.8,6.831],[112155.9,0.01],[112156.0,0.002],[112156.5,0.004],[112156.6,0.109]]]
["binance-futures","BTCUSDT",1759109187066,[[112092.4,5.662],[112092.3,0.395],[112092.2,0.136],[112092.1,0.037],[112092.0,0.003]],[[112092.5,5.319],[112092.6,0.008],[112092.7,0.002],[112092.8,0.052],[112092.9,0.002]]]
["binance-futures","BTCUSDT",1759109254172,[[112079.1,2.946],[112079.0,0.14],[112078.9,0.002],[112078.5,0.252],[112078.4,0.929]],[[112079.2,15.62],[112079.3,0.013],[112079.4,0.008],[112079.9,0.067],[112080.0,0.004]]]
["binance-futures","BTCUSDT",1759109265462,[[112071.8,8.839],[112071.7,0.009],[112071.6,0.004],[112071.5,0.007],[112071.3,0.001]],[[112071.9,5.065],[112072.0,0.008],[112072.1,0.002],[112072.5,0.004],[112072.6,0.002]]]
["binance-futures","BTCUSDT",1759109313637,[[112007.4,8.027],[112007.3,0.005],[112006.9,0.004],[112005.9,0.976],[112005.6,0.002]],[[112007.5,5.874],[112007.6,0.006],[112007.8,0.03],[112007.9,0.002],[112008.0,0.03]]]
["binance-futures","BTCUSDT",1759109380111,[[111994.2,2.587],[111994.1,0.009],[111994.0,0.002],[111993.7,0.002],[111993.4,0.002]],[[111994.3,12.48],[111994.4,0.021],[111994.5,0.035],[111994.6,0.005],[111994.7,0.003]]]
["binance-futures","BTCUSDT",1759109403762,[[112016.0,14.44],[112015.9,0.013],[112015.8,0.002],[112015.7,0.002],[112014.6,0.002]],[[112016.1,3.51],[112016.2,0.008],[112016.3,0.002],[112017.9,0.002],[112018.0,0.067]]]
["binance-futures","BTCUSDT",1759109447826,[[111974.1,7.454],[111974.0,0.007],[111973.9,0.002],[111973.3,0.004],[111973.1,0.079]],[[111974.2,5.813],[111974.3,0.006],[111974.4,0.001],[111974.5,0.089],[111974.6,0.002]]]
["binance-futures","BTCUSDT",1759109506393,[[112031.6,5.089],[112031.5,0.037],[112031.4,0.004],[112031.3,0.009],[112031.2,0.05]],[[112031.7,7.564],[112031.8,0.109],[112031.9,0.071],[112032.0,0.002],[112032.1,0.078]]]
["binance-futures","BTCUSDT",1759109542495,[[112037.2,8.87],[112037.1,0.224],[112037.0,0.004],[112035.5,0.04],[112035.4,0.002]],[[112037.3,7.57],[112037.4,0.829],[112037.5,0.003],[112037.8,0.001],[112037.9,0.069]]]
["binance-futures","BTCUSDT",1759109562306,[[112021.8,3.979],[112021.7,0.006],[112021.6,0.002],[112021.3,0.002],[112021.2,0.002]],[[112021.9,17.621],[112022.0,0.02],[112022.1,0.005],[112022.6,0.464],[112022.7,0.002]]]
["binance-futures","BTCUSDT",1759109632399,[[112026.5,0.601],[112026.4,0.067],[112025.5,0.002],[112025.0,0.198],[112024.0,0.002]],[[112026.6,33.125],[112026.7,2.139],[112026.8,0.498],[112026.9,0.009],[112027.0,0.007]]]
["binance-futures","BTCUSDT",1759109668601,[[112049.9,14.818],[112049.8,0.034],[112049.7,0.003],[112049.3,0.002],[112048.1,0.006]],[[112050.0,7.479],[112050.1,0.186],[112050.2,0.002],[112050.3,0.002],[112050.4,0.002]]]
["binance-futures","BTCUSDT",1759109720425,[[112035.8,14.873],[112035.7,0.463],[112035.6,0.866],[112035.5,0.155],[112035.0,0.003]],[[112035.9,2.996],[112036.0,0.005],[112036.1,0.004],[112036.3,0.002],[112036.4,0.001]]]
["binance-futures","BTCUSDT",1759109772058,[[112049.9,8.246],[112049.8,0.923],[112049.7,1.025],[112049.6,0.101],[112049.3,0.07]],[[112050.0,1.51],[112050.1,0.014],[112050.2,0.002],[112050.3,0.002],[112050.5,0.009]]]
["binance-futures","BTCUSDT",1759109795701,[[112035.2,4.246],[112035.1,0.053],[112035.0,0.759],[112034.9,0.002],[112034.7,0.388]],[[112035.3,15.538],[112035.4,0.117],[112035.5,0.005],[112035.7,0.067],[112035.8,0.004]]]
["binance-futures","BTCUSDT",1759109835078,[[112006.7,5.946],[112006.6,0.006],[112006.5,0.003],[112006.1,0.005],[112005.7,0.002]],[[112006.8,13.805],[112006.9,1.005],[112007.0,0.005],[112007.1,0.004],[112007.2,0.504]]]
["binance-futures","BTCUSDT",1759109898065,[[111974.0,7.052],[111973.9,0.063],[111973.8,0.002],[111973.4,0.004],[111973.3,0.068]],[[111974.1,7.907],[111974.2,0.12],[111974.3,0.04],[111974.4,0.053],[111974.9,0.032]]]
["binance-futures","BTCUSDT",1759109921943,[[112009.8,2.948],[112009.7,0.013],[112009.6,0.05],[112009.5,0.002],[112008.5,0.001]],[[112009.9,15.616],[112010.0,0.122],[112010.1,0.008],[112010.2,0.005],[112010.8,0.002]]]
["binance-futures","BTCUSDT",1759109949959,[[111989.4,1.235],[111989.3,0.061],[111989.1,0.105],[111989.0,0.002],[111988.9,0.002]],[[111989.5,14.499],[111989.6,0.577],[111989.7,0.073],[111989.9,0.002],[111990.5,0.003]]]
["binance-futures","BTCUSDT",1759110025142,[[111990.7,7.761],[111990.6,0.009],[111990.5,0.002],[111990.4,0.05],[111990.3,0.002]],[[111990.8,8.815],[111990.9,0.009],[111991.0,0.008],[111991.1,0.209],[111991.2,0.004]]]
["binance-futures","BTCUSDT",1759110049042,[[111990.7,3.143],[111990.6,0.051],[111990.5,0.005],[111990.4,0.05],[111990.3,0.003]],[[111990.8,11.569],[111990.9,0.281],[111991.0,0.158],[111991.1,0.006],[111991.2,0.001]]]
["binance-futures","BTCUSDT",1759110110022,[[111988.7,15.853],[111988.6,0.052],[111988.5,0.001],[111988.0,0.05],[111987.9,0.002]],[[111988.8,3.588],[111988.9,0.004],[111989.2,0.002],[111989.6,0.001],[111990.8,0.11]]]
["binance-futures","BTCUSDT",1759110151827,[[111997.3,11.395],[111997.2,0.366],[111997.1,0.203],[111997.0,0.202],[111996.7,0.202]],[[111997.4,2.816],[111997.5,0.01],[111997.6,0.011],[111997.7,0.007],[111997.9,0.003]]]
["binance-futures","BTCUSDT",1759110175440,[[112020.4,17.797],[112020.3,0.178],[112020.2,0.006],[112020.0,0.061],[112019.9,0.02]],[[112020.5,8.499],[112020.6,0.012],[112021.1,0.002],[112021.7,0.029],[112021.8,0.003]]]
["binance-futures","BTCUSDT",1759110224839,[[112001.2,7.485],[112001.1,0.156],[112000.8,0.002],[112000.6,0.067],[112000.5,0.002]],[[112001.3,5.595],[112001.4,1.009],[112002.0,0.002],[112002.6,0.002],[112002.9,0.067]]]
["binance-futures","BTCUSDT",1759110278287,[[111995.0,20.279],[111994.9,0.362],[111994.8,0.003],[111994.5,0.002],[111994.3,0.002]],[[111995.1,4.375],[111995.2,0.006],[111995.3,0.002],[111995.5,0.002],[111995.8,0.001]]]
["binance-futures","BTCUSDT",1759110314666,[[111972.1,2.167],[111972.0,0.016],[111971.9,0.006],[111971.7,0.034],[111971.6,0.002]],[[111972.2,14.158],[111972.3,0.382],[111972.4,0.008],[111972.5,0.002],[111972.8,0.05]]]
["binance-futures","BTCUSDT",1759110340023,[[111965.6,24.351],[111965.5,0.216],[111965.4,0.202],[111965.3,0.203],[111964.9,0.299]],[[111965.7,2.968],[111965.8,1.52],[111966.1,0.002],[111966.4,0.004],[111966.7,0.002]]]
["binance-futures","BTCUSDT",1759110404739,[[111933.0,19.07],[111932.9,0.005],[111932.6,0.159],[111932.5,0.002],[111932.4,0.001]],[[111933.1,0.237],[111933.2,0.005],[111933.9,0.204],[111934.0,0.006],[111935.0,0.003]]]
["binance-futures","BTCUSDT",1759110441025,[[111906.0,5.629],[111905.9,0.009],[111905.8,0.002],[111905.5,0.48],[111905.4,0.494]],[[111906.1,6.977],[111906.2,0.013],[111906.3,0.002],[111906.4,0.05],[111906.5,0.002]]]
["binance-futures","BTCUSDT",1759110497823,[[111831.1,2.848],[111831.0,0.044],[111830.9,0.002],[111830.4,0.735],[111830.3,1.087]],[[111831.2,22.476],[111831.3,0.011],[111831.4,0.005],[111831.5,0.003],[111831.9,0.002]]]
["binance-futures","BTCUSDT",1759110531195,[[111832.8,5.461],[111832.7,0.096],[111832.6,0.07],[111832.5,0.003],[111832.4,0.006]],[[111832.9,6.291],[111833.0,0.011],[111833.4,0.002],[111833.5,0.002],[111833.7,0.016]]]
["binance-futures","BTCUSDT",1759110567170,[[111863.9,10.09],[111863.8,0.012],[111863.7,0.008],[111863.2,0.05],[111863.1,0.029]],[[111864.0,2.753],[111864.1,0.007],[111864.2,0.004],[111864.5,0.067],[111866.7,0.005]]]
["binance-futures","BTCUSDT",1759110612187,[[111822.6,9.067],[111822.5,0.136],[111822.4,0.003],[111822.3,0.098],[111822.2,0.002]],[[111822.7,6.727],[111822.8,0.023],[111822.9,0.004],[111823.0,0.007],[111823.2,0.001]]]
["binance-futures","BTCUSDT",1759110669402,[[111794.5,1.501],[111794.4,0.252],[111793.2,0.002],[111792.8,0.002]],[[111794.6,16.696],[111794.7,0.014],[111794.8,0.004],[111795.2,0.052],[111795.3,0.002]]]
["binance-futures","BTCUSDT",1759110693213,[[111818.4,5.575],[111818.3,0.205],[111818.2,0.002],[111818.1,0.003],[111817.9,0.259]],[[111818.5,3.874],[111818.6,0.507],[111818.7,0.004],[111818.9,0.004],[111819.7,0.001]]]
["binance-futures","BTCUSDT",1759110759631,[[111801.2,5.919],[111801.1,0.027],[111801.0,0.002],[111800.8,0.001],[111797.7,0.946]],[[111801.3,6.992],[111801.4,0.01],[111801.5,0.002],[111801.6,0.001],[111801.9,0.002]]]
["binance-futures","BTCUSDT",1759110794526,[[111804.1,3.333],[111804.0,0.009],[111803.9,0.003],[111803.8,0.345],[111803.7,0.004]],[[111804.2,10.71],[111804.3,0.159],[111804.4,0.157],[111804.5,0.002],[111804.8,0.002]]]
["binance-futures","BTCUSDT",1759110818951,[[111783.7,2.414],[111783.6,0.004],[111782.8,0.036],[111782.7,0.083],[111782.6,0.077]],[[111783.8,13.532],[111783.9,0.017],[111784.0,0.002],[111784.1,0.002],[111784.2,0.004]]]
["binance-futures","BTCUSDT",1759110885225,[[111750.0,2.789],[111749.9,0.022],[111749.8,0.002],[111749.6,0.002],[111749.3,0.38]],[[111750.1,5.031],[111750.2,0.008],[111750.3,0.002],[111750.7,0.002],[111751.2,0.003]]]
["binance-futures","BTCUSDT",1759110908608,[[111770.3,13.136],[111770.2,0.005],[111770.0,0.001],[111769.2,0.001],[111768.7,0.003]],[[111770.4,10.49],[111770.5,0.003],[111770.6,0.004],[111771.2,0.07],[111771.6,0.001]]]
["binance-futures","BTCUSDT",1759110944822,[[111758.5,5.267],[111758.4,0.013],[111758.0,0.001],[111757.5,0.002],[111757.1,0.068]],[[111758.6,5.641],[111758.7,0.015],[111758.8,0.03],[111758.9,0.002],[111761.3,0.002]]]
["binance-futures","BTCUSDT",1759110980809,[[111698.2,1.722],[111698.1,0.005],[111698.0,0.002],[111697.9,0.002],[111697.7,0.001]],[[111698.3,15.254],[111698.4,0.036],[111698.5,0.008],[111698.6,0.003],[111698.7,0.056]]]
["binance-futures","BTCUSDT",1759111022940,[[111667.9,3.183],[111667.8,0.068],[111667.7,0.002],[111667.6,0.096],[111667.5,0.002]],[[111668.0,12.504],[111668.1,0.019],[111668.2,0.002],[111668.6,0.001],[111668.8,0.002]]]
["binance-futures","BTCUSDT",1759111070801,[[111720.4,5.854],[111720.3,0.014],[111720.0,0.016],[111719.8,0.007],[111718.8,0.002]],[[111720.5,23.48],[111720.6,0.016],[111720.7,0.003],[111720.8,0.003],[111720.9,0.003]]]
["binance-futures","BTCUSDT",1759111106741,[[111652.7,9.391],[111652.6,0.014],[111652.5,0.009],[111652.4,0.004],[111652.2,0.004]],[[111652.8,25.437],[111652.9,0.011],[111653.0,0.005],[111653.1,0.073],[111653.2,0.002]]]
["binance-futures","BTCUSDT",1759111180130,[[111772.5,8.795],[111772.4,0.312],[111772.3,0.133],[111772.2,0.017],[111772.1,0.015]],[[111772.6,8.495],[111772.7,0.165],[111772.8,0.01],[111772.9,0.012],[111773.0,0.002]]]
["binance-futures","BTCUSDT",1759111208954,[[111808.1,27.009],[111808.0,0.248],[111807.9,0.916],[111807.8,1.784],[111807.7,0.037]],[[111808.2,0.981],[111808.3,0.003],[111808.4,0.002],[111808.5,0.002],[111808.8,0.02]]]
["binance-futures","BTCUSDT",1759111232403,[[111781.5,0.912],[111781.4,0.042],[111781.3,0.002],[111781.2,0.004],[111781.1,0.067]],[[111781.6,12.85],[111781.7,0.016],[111781.8,0.003],[111782.0,0.002],[111782.2,0.735]]]
["binance-futures","BTCUSDT",1759111295176,[[111807.3,5.699],[111807.2,1.184],[111807.0,0.001],[111806.7,0.004],[111806.3,0.011]],[[111807.4,12.697],[111807.5,0.009],[111807.6,0.001],[111807.9,0.005],[111808.1,0.068]]]
["binance-futures","BTCUSDT",1759111336102,[[111751.5,6.034],[111751.4,0.869],[111751.3,0.003],[111751.2,0.001],[111751.1,0.001]],[[111751.6,25.855],[111751.7,0.02],[111751.8,0.005],[111751.9,0.001],[111752.8,0.002]]]
["binance-futures","BTCUSDT",1759111402232,[[111697.4,10.186],[111697.3,0.778],[111697.2,0.002],[111697.1,0.002],[111696.8,0.05]],[[111697.5,6.567],[111697.6,0.554],[111697.7,0.002],[111698.0,0.001],[111698.1,0.003]]]
["binance-futures","BTCUSDT",1759111409782,[[111708.9,2.212],[111708.8,1.055],[111708.7,0.273],[111708.6,0.002],[111708.3,0.004]],[[111709.0,10.823],[111709.1,0.013],[111709.2,0.005],[111709.3,0.904],[111709.4,0.158]]]
["binance-futures","BTCUSDT",1759111461722,[[111737.2,21.208],[111737.1,0.088],[111737.0,0.004],[111736.8,0.001],[111736.6,0.003]],[[111737.3,3.654],[111737.4,0.011],[111737.5,0.104],[111737.9,0.001],[111748.1,0.002]]]
["binance-futures","BTCUSDT",1759111528466,[[111706.8,13.621],[111706.7,0.298],[111706.6,0.099],[111706.5,0.004],[111706.4,0.005]],[[111706.9,1.021],[111707.0,0.008],[111707.1,0.002],[111707.2,0.05],[111707.3,0.002]]]
["binance-futures","BTCUSDT",1759111569272,[[111749.6,3.468],[111749.5,0.19],[111749.4,0.265],[111749.3,0.002],[111749.2,0.295]],[[111749.7,13.162],[111749.8,0.018],[111749.9,0.007],[111750.0,0.003],[111750.3,0.017]]]
["binance-futures","BTCUSDT",1759111588377,[[111743.7,3.688],[111743.6,0.234],[111743.5,0.003],[111743.3,0.002],[111743.2,0.051]],[[111743.8,11.462],[111743.9,0.014],[111744.0,0.004],[111744.4,0.003],[111744.7,0.002]]]
["binance-futures","BTCUSDT",1759111655113,[[111744.8,5.387],[111744.7,0.615],[111744.6,0.003],[111743.8,0.001],[111743.7,1.383]],[[111744.9,23.773],[111745.0,0.567],[111745.1,0.006],[111745.2,0.002],[111745.3,0.067]]]
["binance-futures","BTCUSDT",1759111684375,[[111743.6,4.551],[111743.5,0.691],[111743.4,0.004],[111743.3,0.014],[111743.2,0.002]],[[111743.7,20.349],[111743.8,0.335],[111743.9,0.004],[111744.3,0.002],[111744.4,0.004]]]
["binance-futures","BTCUSDT",1759111715353,[[111743.6,7.419],[111743.5,2.031],[111743.4,0.011],[111743.3,0.016],[111739.8,0.002]],[[111743.7,18.029],[111743.8,0.334],[111743.9,0.007],[111744.0,0.017],[111754.9,5.443]]]
["binance-futures","BTCUSDT",1759111782157,[[111792.2,6.648],[111792.1,0.005],[111791.1,0.003],[111791.0,0.004],[111790.8,0.002]],[[111792.3,8.315],[111792.4,0.004],[111792.5,0.01],[111792.6,0.004],[111792.7,0.007]]]
["binance-futures","BTCUSDT",1759111799653,[[111744.1,5.583],[111744.0,0.015],[111743.9,0.002],[111743.4,0.001],[111743.3,0.003]],[[111744.2,12.825],[111744.3,0.255],[111744.4,0.003],[111744.8,0.002],[111745.4,0.002]]]
["binance-futures","BTCUSDT",1759111841972,[[111799.5,0.898],[111799.4,0.007],[111799.0,0.002],[111797.7,0.002],[111797.4,0.001]],[[111799.6,18.699],[111799.7,0.347],[111799.8,0.031],[111799.9,0.002],[111800.0,0.001]]]
["binance-futures","BTCUSDT",1759111877906,[[111761.1,3.104],[111761.0,0.003],[111760.9,0.002],[111760.8,0.002],[111760.4,0.002]],[[111761.2,24.083],[111761.3,0.346],[111761.4,0.005],[111761.5,0.002],[111761.6,0.05]]]
["binance-futures","BTCUSDT",1759111957069,[[111774.5,2.065],[111774.4,0.351],[111774.3,0.006],[111773.9,0.002],[111773.7,0.002]],[[111774.6,12.515],[111774.7,0.212],[111774.8,0.004],[111775.0,0.007],[111775.3,0.005]]]
["binance-futures","BTCUSDT",1759111968015,[[111767.5,2.056],[111767.4,0.007],[111766.8,0.002],[111766.1,0.001],[111765.4,0.004]],[[111767.6,15.159],[111767.7,0.006],[111767.8,0.003],[111767.9,0.507],[111768.0,0.512]]]
["binance-futures","BTCUSDT",1759112047653,[[111758.4,5.266],[111758.3,0.016],[111758.2,0.005],[111757.8,0.001],[111757.7,0.086]],[[111758.5,6.602],[111758.6,0.205],[111758.7,0.002],[111758.8,0.004],[111758.9,0.002]]]
["binance-futures","BTCUSDT",1759112071307,[[111765.1,18.304],[111765.0,0.258],[111764.9,0.012],[111764.8,0.003],[111764.6,0.002]],[[111765.2,3.732],[111765.3,0.211],[111765.4,0.002],[111765.8,0.005],[111765.9,0.44]]]
["binance-futures","BTCUSDT",1759112097584,[[111765.1,1.078],[111765.0,0.2],[111764.9,0.007],[111764.8,0.15],[111764.7,0.002]],[[111765.2,15.757],[111765.3,0.219],[111765.4,0.005],[111765.5,0.003],[111765.6,0.033]]]
["binance-futures","BTCUSDT",1759112174773,[[111733.2,5.877],[111733.1,0.022],[111733.0,0.013],[111732.9,0.006],[111732.8,0.004]],[[111733.3,6.65],[111733.4,2.003],[111733.5,0.089],[111733.6,0.121],[111733.9,0.002]]]
["binance-futures","BTCUSDT",1759112198356,[[111722.9,6.904],[111722.8,0.184],[111722.7,0.004],[111722.6,0.164],[111722.5,0.07]],[[111723.0,4.485],[111723.1,0.008],[111723.2,0.006],[111723.7,0.069],[111723.8,0.002]]]
["binance-futures","BTCUSDT",1759112256068,[[111722.8,7.25],[111722.7,0.039],[111722.6,0.014],[111722.5,0.003],[111720.9,0.081]],[[111722.9,4.96],[111723.0,0.265],[111723.1,0.004],[111724.0,0.001],[111724.5,0.002]]]
["binance-futures","BTCUSDT",1759112301449,[[111753.5,25.541],[111753.4,0.502],[111753.3,0.002],[111753.0,0.003],[111752.8,0.05]],[[111753.6,0.671],[111753.7,0.003],[111753.9,0.002],[111754.0,0.004],[111754.1,0.002]]]
["binance-futures","BTCUSDT",1759112325017,[[111724.8,5.507],[111724.7,0.004],[111724.6,0.006],[111724.2,0.048],[111724.1,0.012]],[[111724.9,16.806],[111725.0,0.007],[111725.1,0.002],[111725.2,0.002],[111725.3,0.068]]]
["binance-futures","BTCUSDT",1759112371585,[[111747.4,3.84],[111747.3,0.015],[111747.2,0.005],[111747.1,0.003],[111747.0,0.003]],[[111747.5,9.833],[111747.6,0.015],[111747.7,0.005],[111747.8,0.04],[111747.9,0.068]]]
["binance-futures","BTCUSDT",1759112428639,[[111729.4,3.979],[111729.3,0.031],[111729.2,0.002],[111729.1,0.01],[111729.0,0.002]],[[111729.5,17.826],[111729.6,0.132],[111729.7,0.007],[111730.5,0.002],[111730.6,0.01]]]
["binance-futures","BTCUSDT",1759112464758,[[111743.7,21.156],[111743.6,0.086],[111743.5,0.002],[111743.4,0.056],[111743.3,0.002]],[[111743.8,0.753],[111743.9,0.006],[111744.0,0.004],[111744.3,0.036],[111744.4,0.002]]]
["binance-futures","BTCUSDT",1759112486612,[[111751.4,6.807],[111751.3,0.008],[111751.2,0.01],[111751.1,0.002],[111750.8,0.003]],[[111751.5,8.238],[111751.6,0.031],[111751.7,0.002],[111751.9,0.002],[111752.1,0.011]]]
["binance-futures","BTCUSDT",1759112555099,[[111840.7,18.212],[111840.6,0.251],[111840.5,0.003],[111840.4,0.067],[111840.3,0.069]],[[111840.8,8.342],[111840.9,0.11],[111841.0,0.002],[111841.1,0.002],[111841.2,0.034]]]
["binance-futures","BTCUSDT",1759112591103,[[111831.6,0.808],[111831.5,0.006],[111831.3,0.004],[111831.2,0.002],[111831.1,0.002]],[[111831.7,15.151],[111831.8,0.013],[111831.9,0.004],[111832.0,0.002],[111832.3,0.004]]]
["binance-futures","BTCUSDT",1759112643739,[[111919.6,20.11],[111919.5,0.006],[111919.4,0.003],[111919.3,0.906],[111919.2,6.261]],[[111919.7,1.715],[111919.8,0.006],[111919.9,0.004],[111922.5,0.002],[111922.7,0.068]]]
["binance-futures","BTCUSDT",1759112693343,[[111915.4,5.455],[111915.3,0.007],[111915.1,0.036],[111915.0,0.003],[111914.8,0.002]],[[111915.5,9.307],[111915.6,0.145],[111915.7,0.243],[111915.8,0.002],[111916.0,0.002]]]
["binance-futures","BTCUSDT",1759112716795,[[111863.7,7.399],[111863.6,0.007],[111863.5,0.002],[111863.0,0.002],[111862.7,0.001]],[[111863.8,11.517],[111863.9,0.083],[111864.0,0.004],[111864.7,0.005],[111864.8,0.524]]]
["binance-futures","BTCUSDT",1759112758621,[[111864.3,0.799],[111864.2,0.174],[111864.0,0.05],[111863.9,0.002],[111863.7,0.009]],[[111864.4,10.483],[111864.5,0.044],[111864.7,0.002],[111864.9,0.068],[111865.0,0.002]]]
["binance-futures","BTCUSDT",1759112819672,[[111929.9,31.933],[111929.8,0.162],[111929.7,0.002],[111929.6,0.05],[111928.5,0.005]],[[111930.0,0.317],[111930.1,0.003],[111930.5,0.01],[111930.6,0.006],[111930.9,0.002]]]
["binance-futures","BTCUSDT",1759112843088,[[111926.1,1.464],[111926.0,0.005],[111925.7,0.002],[111925.5,0.002],[111925.4,0.002]],[[111926.2,21.76],[111926.3,1.114],[111926.4,0.002],[111926.6,0.037],[111926.7,0.203]]]
["binance-futures","BTCUSDT",1759112872826,[[111850.0,6.287],[111849.9,0.028],[111849.7,0.021],[111849.6,0.002],[111849.1,0.056]],[[111850.1,8.657],[111850.2,0.26],[111850.4,0.05],[111850.5,0.004],[111852.8,0.165]]]
["binance-futures","BTCUSDT",1759112945452,[[111885.7,19.624],[111885.6,0.013],[111885.5,0.004],[111885.0,0.002],[111884.9,0.002]],[[111885.8,3.937],[111885.9,0.031],[111886.0,0.004],[111886.5,0.001],[111888.2,0.003]]]
["binance-futures","BTCUSDT",1759112969107,[[111868.6,0.234],[111868.5,0.003],[111868.2,0.002],[111867.0,0.002],[111866.6,0.002]],[[111868.7,23.678],[111868.8,0.415],[111868.9,0.011],[111869.1,0.005],[111899.2,0.002]]]
["binance-futures","BTCUSDT",1759113031690,[[111836.8,11.236],[111836.7,0.007],[111836.6,0.25],[111836.5,0.002],[111836.2,0.03]],[[111836.9,6.766],[111837.0,0.01],[111837.3,0.002],[111837.8,0.003],[111838.1,0.002]]]
["binance-futures","BTCUSDT",1759113071377,[[111864.1,28.118],[111864.0,0.064],[111863.9,0.002],[111863.8,0.182],[111863.7,0.004]],[[111864.2,1.234],[111864.3,0.007],[111864.9,0.002],[111865.2,0.018],[111865.3,0.004]]]
["binance-futures","BTCUSDT",1759113094953,[[111878.7,6.377],[111878.6,0.213],[111878.5,0.005],[111878.4,0.05],[111878.3,0.038]],[[111878.8,6.886],[111878.9,0.048],[111879.0,0.029],[111879.1,0.002],[111879.2,0.002]]]
["binance-futures","BTCUSDT",1759113146939,[[111824.7,5.009],[111824.6,0.007],[111824.5,0.003],[111823.8,0.001]],[[111824.8,13.375],[111824.9,0.013],[111825.0,0.017],[111825.1,0.002],[111825.4,0.011]]]
["binance-futures","BTCUSDT",1759113198147,[[111767.3,14.415],[111767.2,0.066],[111767.1,0.006],[111766.5,0.09],[111766.0,0.001]],[[111767.4,2.755],[111767.5,0.008],[111767.6,0.002],[111767.8,0.002],[111768.0,0.05]]]
["binance-futures","BTCUSDT",1759113221766,[[111809.8,13.515],[111809.7,0.008],[111809.6,0.057],[111809.5,0.003],[111809.4,0.001]],[[111809.9,2.896],[111810.0,0.009],[111810.5,0.008],[111811.6,0.001],[111813.1,0.027]]]
["binance-futures","BTCUSDT",1759113261714,[[111829.5,15.089],[111829.4,0.016],[111829.3,0.18],[111829.2,0.005],[111829.1,0.107]],[[111829.6,10.085],[111829.7,0.011],[111829.8,0.006],[111829.9,1.292],[111830.0,5.003]]]
["binance-futures","BTCUSDT",1759113324486,[[111724.6,3.935],[111724.5,0.018],[111724.4,0.022],[111724.3,0.014],[111724.2,0.005]],[[111724.7,13.549],[111724.8,0.233],[111724.9,0.204],[111725.0,0.206],[111725.1,0.182]]]
["binance-futures","BTCUSDT",1759113360414,[[111734.7,1.163],[111734.6,0.022],[111733.9,0.002],[111733.8,0.027],[111732.0,0.006]],[[111734.8,23.116],[111734.9,0.006],[111735.1,0.002],[111735.6,0.067],[111735.7,0.004]]]
["binance-futures","BTCUSDT",1759113383898,[[111757.6,3.475],[111757.5,0.012],[111757.4,0.002],[111752.0,0.49],[111750.8,0.329]],[[111757.7,6.912],[111757.8,0.388],[111757.9,0.002],[111758.0,0.001],[111758.8,0.003]]]
["binance-futures","BTCUSDT",1759113442628,[[111696.4,1.275],[111696.3,0.009],[111696.0,0.015],[111695.9,0.002],[111695.2,0.002]],[[111696.5,7.514],[111696.6,0.011],[111696.7,1.34],[111696.8,0.003],[111697.0,0.002]]]
["binance-futures","BTCUSDT",1759113487060,[[111703.9,4.791],[111703.8,0.067],[111703.7,0.004],[111703.6,0.002],[111703.3,0.005]],[[111704.0,6.019],[111704.1,0.005],[111704.2,0.002],[111704.4,0.001],[111704.5,0.002]]]
["binance-futures","BTCUSDT",1759113510641,[[111668.4,1.807],[111668.3,0.005],[111668.2,0.002],[111668.1,0.004],[111668.0,0.002]],[[111668.5,18.275],[111668.6,0.74],[111668.7,0.288],[111668.8,0.015],[111668.9,0.085]]]
["binance-futures","BTCUSDT",1759113559095,[[111631.8,13.109],[111631.7,0.455],[111631.6,0.012],[111631.5,0.002],[111630.4,0.002]],[[111631.9,13.741],[111632.0,0.009],[111632.1,0.004],[111632.2,0.006],[111632.4,0.002]]]
["binance-futures","BTCUSDT",1759113613584,[[111652.1,0.973],[111652.0,0.005],[111651.6,0.003],[111651.3,0.006],[111649.9,0.002]],[[111652.2,15.998],[111652.3,0.012],[111652.4,0.002],[111652.6,0.001],[111652.8,0.002]]]
["binance-futures","BTCUSDT",1759113680031,[[111667.7,22.47],[111667.6,0.102],[111667.5,0.003],[111667.2,0.05]],[[111667.8,2.74],[111667.9,0.005],[111668.0,0.002],[111668.2,0.002],[111668.7,0.001]]]
["binance-futures","BTCUSDT",1759113716872,[[111611.5,7.33],[111611.4,0.017],[111611.2,0.001],[111611.1,0.004],[111611.0,0.006]],[[111611.6,8.557],[111611.7,0.004],[111611.8,0.011],[111611.9,0.004],[111612.1,0.002]]]
["binance-futures","BTCUSDT",1759113739583,[[111607.3,4.953],[111607.2,0.436],[111607.1,0.596],[111607.0,0.202],[111606.6,0.002]],[[111607.4,5.685],[111607.5,0.061],[111607.6,0.009],[111608.5,0.108],[111618.5,0.971]]]
["binance-futures","BTCUSDT",1759113806485,[[111584.7,7.886],[111584.6,0.01],[111584.5,0.002],[111583.8,0.002],[111583.2,0.001]],[[111584.8,7.408],[111584.9,0.009],[111585.0,0.006],[111585.2,0.003],[111585.3,1.48]]]
["binance-futures","BTCUSDT",1759113831745,[[111642.7,5.057],[111642.6,0.021],[111642.5,0.15],[111642.4,0.054],[111642.3,0.158]],[[111642.8,10.16],[111642.9,0.206],[111643.0,0.001],[111643.3,0.002],[111643.5,0.002]]]
["binance-futures","BTCUSDT",1759113866235,[[111579.8,8.746],[111579.7,0.403],[111579.6,0.093],[111579.5,0.004],[111579.4,0.001]],[[111579.9,4.106],[111580.0,0.059],[111580.1,0.002],[111580.2,0.001],[111580.6,0.002]]]
["binance-futures","BTCUSDT",1759113902381,[[111624.0,10.728],[111623.9,0.05],[111623.8,0.002],[111623.6,0.089],[111623.5,0.002]],[[111624.1,4.67],[111624.2,0.007],[111624.3,0.002],[111624.4,0.003],[111624.7,0.002]]]
["binance-futures","BTCUSDT",1759113946647,[[111576.3,20.235],[111576.2,1.537],[111576.1,0.019],[111576.0,0.052],[111575.8,0.068]],[[111576.4,2.818],[111576.5,0.003],[111576.7,0.002],[111577.4,0.004],[111579.0,0.219]]]
["binance-futures","BTCUSDT",1759113992472,[[111633.4,1.269],[111633.3,0.013],[111633.2,0.003],[111633.0,0.005],[111632.9,0.039]],[[111633.5,23.35],[111633.6,0.037],[111633.7,0.006],[111633.8,0.001],[111634.0,0.068]]]
["binance-futures","BTCUSDT",1759114028528,[[111624.9,20.635],[111624.8,0.069],[111624.7,0.007],[111624.5,0.002],[111622.8,0.001]],[[111625.0,4.319],[111625.1,0.005],[111625.2,0.002],[111625.4,0.002],[111625.5,0.003]]]
["binance-futures","BTCUSDT",1759114103977,[[111641.9,10.286],[111641.8,0.049],[111641.7,0.003],[111641.3,0.002],[111641.2,0.003]],[[111642.0,4.089],[111642.1,0.005],[111642.2,0.008],[111642.3,0.002],[111642.5,0.022]]]
["binance-futures","BTCUSDT",1759114118973,[[111644.4,14.264],[111644.3,0.03],[111644.2,0.003],[111643.7,0.001],[111643.6,0.924]],[[111644.5,6.595],[111644.6,0.007],[111644.7,0.002],[111644.8,0.003],[111645.0,0.001]]]
["binance-futures","BTCUSDT",1759114155233,[[111611.9,1.21],[111611.8,0.004],[111611.4,0.002],[111611.3,0.004],[111611.2,0.002]],[[111612.0,21.188],[111612.1,0.017],[111612.2,0.004],[111612.6,0.136],[111612.7,0.004]]]
["binance-futures","BTCUSDT",1759114219635,[[111670.1,9.249],[111670.0,0.711],[111669.9,0.077],[111669.8,0.002],[111669.7,0.026]],[[111670.2,3.752],[111670.3,1.139],[111670.4,0.053],[111670.5,0.008],[111670.6,0.001]]]
["binance-futures","BTCUSDT",1759114258677,[[111645.0,5.647],[111644.9,0.012],[111644.6,0.004],[111643.7,0.034],[111643.6,0.002]],[[111645.1,14.705],[111645.2,0.012],[111645.3,0.001],[111645.5,0.002],[111645.6,0.002]]]
["binance-futures","BTCUSDT",1759114325451,[[111691.0,19.508],[111690.9,0.166],[111690.8,0.991],[111690.7,0.002],[111690.5,0.068]],[[111691.1,5.998],[111691.2,4.484],[111691.3,0.041],[111691.4,0.104],[111691.5,0.002]]]
["binance-futures","BTCUSDT",1759114334734,[[111695.9,29.71],[111695.8,0.066],[111695.7,0.005],[111695.6,0.002],[111695.5,0.146]],[[111696.0,4.045],[111696.1,0.964],[111696.2,0.003],[111696.3,0.003],[111696.4,0.063]]]
["binance-futures","BTCUSDT",1759114385103,[[111630.2,3.174],[111630.1,0.007],[111630.0,0.004],[111629.6,0.002],[111629.3,0.027]],[[111630.3,18.955],[111630.4,0.011],[111630.5,0.003],[111630.6,0.733],[111630.7,0.275]]]
["binance-futures","BTCUSDT",1759114452010,[[111620.0,55.978],[111619.9,0.022],[111619.8,0.004],[111619.7,0.002],[111619.6,0.044]],[[111620.1,8.208],[111620.2,0.19],[111620.3,0.002],[111620.4,0.289],[111620.5,0.005]]]
["binance-futures","BTCUSDT",1759114494903,[[111625.5,10.529],[111625.4,0.02],[111625.3,0.002],[111625.1,0.002],[111624.8,0.003]],[[111625.6,2.841],[111625.7,0.006],[111625.8,0.002],[111626.0,0.002],[111626.5,0.002]]]
["binance-futures","BTCUSDT",1759114512529,[[111620.0,59.543],[111619.9,0.015],[111619.8,0.004],[111619.7,0.002],[111619.6,0.028]],[[111620.1,5.572],[111620.2,0.011],[111620.3,0.002],[111620.7,0.002],[111620.8,0.05]]]
["binance-futures","BTCUSDT",1759114578971,[[111648.8,9.836],[111648.7,0.031],[111648.6,0.009],[111648.4,0.017],[111648.3,0.034]],[[111648.9,11.182],[111649.0,0.015],[111649.1,0.233],[111649.2,0.003],[111649.7,0.108]]]
["binance-futures","BTCUSDT",1759114610056,[[111664.2,9.551],[111664.1,0.021],[111664.0,0.005],[111663.6,0.002],[111663.1,0.003]],[[111664.3,7.743],[111664.4,0.94],[111664.5,0.002],[111664.6,0.002],[111664.8,0.05]]]
["binance-futures","BTCUSDT",1759114639223,[[111664.2,0.72],[111664.1,0.006],[111663.9,0.013],[111663.8,0.004],[111663.7,0.029]],[[111664.3,29.898],[111664.4,0.548],[111664.5,0.003],[111664.6,0.001],[111664.7,0.001]]]
["binance-futures","BTCUSDT",1759114705813,[[111687.6,6.963],[111687.5,0.012],[111687.4,0.011],[111687.3,0.002],[111687.1,0.028]],[[111687.7,14.532],[111687.8,0.011],[111687.9,0.003],[111688.1,0.002],[111688.4,0.217]]]
["binance-futures","BTCUSDT",1759114742178,[[111716.3,0.476],[111716.2,0.064],[111716.1,0.017],[111716.0,0.002],[111715.5,0.002]],[[111716.4,16.088],[111716.5,0.654],[111716.6,0.002],[111716.7,0.004],[111716.8,0.001]]]
["binance-futures","BTCUSDT",1759114791733,[[111698.9,0.653],[111698.8,0.021],[111698.7,0.017],[111698.6,0.002],[111698.5,0.161]],[[111699.0,25.054],[111699.1,0.011],[111699.2,0.003],[111699.3,0.388],[111699.4,0.002]]]
["binance-futures","BTCUSDT",1759114802055,[[111684.1,0.988],[111684.0,0.053],[111683.7,0.004],[111683.6,0.002]],[[111684.2,29.775],[111684.3,0.011],[111684.4,0.004],[111684.7,0.002],[111684.8,0.141]]]
["binance-futures","BTCUSDT",1759114869595,[[111686.0,22.805],[111685.9,0.022],[111685.8,0.017],[111685.7,0.004],[111684.8,0.005]],[[111686.1,2.436],[111686.2,0.026],[111686.3,0.002],[111686.6,0.002],[111688.3,0.004]]]
["binance-futures","BTCUSDT",1759114907569,[[111656.1,7.299],[111656.0,0.012],[111655.9,0.005],[111655.8,0.003],[111655.4,0.005]],[[111656.2,10.481],[111656.3,0.006],[111656.4,0.001],[111656.5,0.066],[111656.6,0.002]]]
["binance-futures","BTCUSDT",1759114973107,[[111648.0,9.796],[111647.9,0.02],[111647.8,0.069],[111647.7,1.001],[111647.6,0.038]],[[111648.1,4.092],[111648.2,0.006],[111648.3,0.002],[111648.7,0.002],[111648.8,0.05]]]
["binance-futures","BTCUSDT",1759114996808,[[111629.8,10.536],[111629.7,0.144],[111629.6,0.164],[111629.5,0.002],[111629.3,0.078]],[[111629.9,3.391],[111630.0,0.014],[111630.1,0.002],[111630.2,0.156],[111630.3,0.002]]]
["binance-futures","BTCUSDT",1759115024978,[[111649.9,21.09],[111649.8,0.069],[111649.7,0.002],[111649.2,0.001],[111649.1,0.002]],[[111650.0,4.068],[111650.1,1.063],[111650.2,0.003],[111650.4,0.004],[111651.4,0.002]]]
["binance-futures","BTCUSDT",1759115099869,[[111614.9,3.835],[111614.8,0.008],[111614.7,0.005],[111614.4,0.002],[111613.7,0.002]],[[111615.0,10.617],[111615.1,0.014],[111615.2,0.001],[111615.3,0.068],[111615.4,0.004]]]
["binance-futures","BTCUSDT",1759115123358,[[111591.5,1.058],[111591.4,0.023],[111591.3,0.001],[111591.1,0.003],[111591.0,0.899]],[[111591.6,23.878],[111591.7,0.079],[111591.8,0.003],[111592.0,0.002],[111594.8,0.001]]]
["binance-futures","BTCUSDT",1759115182319,[[111556.0,5.948],[111555.9,0.01],[111555.8,0.013],[111555.7,0.002],[111555.6,0.001]],[[111556.1,12.837],[111556.2,0.013],[111556.3,0.006],[111556.4,0.076],[111556.5,0.006]]]
["binance-futures","BTCUSDT",1759115226063,[[111607.5,25.986],[111607.4,0.041],[111607.3,0.004],[111607.2,0.053],[111607.1,0.002]],[[111607.6,3.352],[111607.7,0.007],[111607.8,0.002],[111608.2,0.002],[111608.6,0.002]]]
["binance-futures","BTCUSDT",1759115249614,[[111578.2,8.005],[111578.1,0.062],[111578.0,0.002],[111577.9,0.033],[111577.8,0.002]],[[111578.3,6.363],[111578.4,0.013],[111578.5,0.069],[111578.6,0.002],[111579.3,0.001]]]
["binance-futures","BTCUSDT",1759115297182,[[111556.5,9.099],[111556.4,0.22],[111556.3,0.006],[111556.2,0.002],[111556.0,0.002]],[[111556.6,8.665],[111556.7,0.008],[111556.8,0.052],[111556.9,0.002],[111557.3,0.004]]]
["binance-futures","BTCUSDT",1759115352418,[[111589.7,24.81],[111589.6,0.006],[111589.5,0.003],[111589.4,0.313],[111589.3,1.0]],[[111589.8,0.225],[111589.9,0.005],[111590.0,0.001],[111590.6,0.002],[111590.8,0.004]]]
["binance-futures","BTCUSDT",1759115388962,[[111586.9,3.543],[111586.8,0.012],[111586.7,0.002],[111586.4,0.002],[111586.3,0.002]],[[111587.0,14.126],[111587.1,0.093],[111587.2,0.003],[111587.5,0.002],[111587.6,0.443]]]
["binance-futures","BTCUSDT",1759115412437,[[111550.0,3.185],[111549.9,0.006],[111549.8,0.002],[111549.6,0.004],[111549.3,0.002]],[[111550.1,17.017],[111550.2,0.012],[111550.3,0.002],[111550.4,0.001],[111550.5,1.135]]]
["binance-futures","BTCUSDT",1759115479395,[[111539.4,3.903],[111539.3,0.061],[111539.2,0.004],[111539.0,0.028],[111538.9,0.033]],[[111539.5,14.335],[111539.6,0.017],[111539.7,0.479],[111539.8,0.979],[111540.7,0.01]]]
["binance-futures","BTCUSDT",1759115515502,[[111585.7,13.367],[111585.6,0.089],[111585.5,0.002],[111585.3,0.002],[111584.8,0.057]],[[111585.8,4.599],[111585.9,0.004],[111586.1,0.002],[111586.2,0.001],[111586.4,0.004]]]
["binance-futures","BTCUSDT",1759115570531,[[111539.0,10.045],[111538.9,0.016],[111538.8,0.001],[111538.5,0.001],[111538.4,0.359]],[[111539.1,4.438],[111539.2,0.002],[111539.3,0.003],[111539.4,0.003],[111540.0,0.004]]]
["binance-futures","BTCUSDT",1759115605963,[[111549.2,3.918],[111549.1,0.007],[111549.0,0.003],[111548.9,0.001],[111548.8,0.443]],[[111549.3,23.332],[111549.4,0.014],[111549.5,0.29],[111549.6,0.004],[111549.9,0.015]]]
["binance-futures","BTCUSDT",1759115642426,[[111594.4,7.069],[111594.3,0.111],[111594.2,0.309],[111594.1,0.02],[111593.6,0.099]],[[111594.5,3.282],[111594.6,0.011],[111595.0,0.007],[111595.2,0.004],[111595.3,0.001]]]
["binance-futures","BTCUSDT",1759115685664,[[111522.8,19.004],[111522.7,0.041],[111521.7,0.121],[111521.6,0.091],[111521.0,0.08]],[[111522.9,2.467],[111523.0,0.005],[111523.2,0.05],[111523.3,0.002],[111524.0,0.05]]]
["binance-futures","BTCUSDT",1759115745594,[[111535.4,9.925],[111535.3,0.367],[111535.2,0.179],[111535.1,0.019],[111535.0,0.002]],[[111535.5,49.542],[111535.6,0.102],[111535.7,0.008],[111535.8,0.006],[111535.9,0.003]]]
["binance-futures","BTCUSDT",1759115769332,[[111544.0,11.169],[111543.9,0.082],[111543.8,0.01],[111543.7,0.006],[111543.6,0.128]],[[111544.1,1.78],[111544.2,0.003],[111544.4,0.001],[111544.5,0.002],[111544.6,0.002]]]
["binance-futures","BTCUSDT",1759115800999,[[111572.7,20.858],[111572.6,0.056],[111572.5,0.183],[111572.4,0.002],[111571.9,0.002]],[[111572.8,4.027],[111572.9,0.007],[111573.0,2.241],[111573.1,0.004],[111574.0,0.005]]]
["binance-futures","BTCUSDT",1759115872166,[[111550.1,27.86],[111550.0,0.136],[111549.9,0.002],[111549.8,0.001],[111549.6,0.002]],[[111550.2,7.296],[111550.3,0.006],[111550.6,0.004],[111550.7,0.008],[111551.7,0.05]]]
["binance-futures","BTCUSDT",1759115895679,[[111621.6,6.141],[111621.5,0.033],[111621.4,0.003],[111621.3,0.002],[111620.8,0.05]],[[111621.7,14.46],[111621.8,0.013],[111621.9,0.004],[111622.0,0.001],[111622.1,0.036]]]
["binance-futures","BTCUSDT",1759115960472,[[111585.8,46.038],[111585.7,0.123],[111585.6,0.004],[111585.5,0.003],[111585.4,0.069]],[[111585.9,0.51],[111586.0,0.003],[111586.2,0.002],[111586.3,0.002],[111587.2,0.009]]]
["binance-futures","BTCUSDT",1759115998263,[[111647.6,41.905],[111647.5,0.004],[111647.4,0.001],[111646.9,0.008],[111646.8,0.005]],[[111647.7,0.305],[111647.8,0.07],[111648.8,0.002],[111649.9,0.053],[111650.0,0.182]]]
["binance-futures","BTCUSDT",1759116021793,[[111689.9,45.704],[111689.8,0.174],[111689.7,0.097],[111689.6,0.079],[111689.3,0.002]],[[111690.0,6.107],[111690.1,0.239],[111690.2,0.008],[111690.3,0.003],[111690.4,0.002]]]
["binance-futures","BTCUSDT",1759116057685,[[111668.9,10.564],[111668.8,0.008],[111668.7,0.002],[111668.1,0.002],[111667.3,0.005]],[[111669.0,14.183],[111669.1,0.008],[111669.2,0.003],[111669.6,0.405],[111669.7,0.565]]]
["binance-futures","BTCUSDT",1759116098150,[[111655.8,1.186],[111655.7,0.004],[111655.5,0.003],[111655.4,0.033],[111655.3,0.002]],[[111655.9,13.783],[111656.0,0.064],[111656.6,0.089],[111656.7,0.002],[111661.5,3.926]]]
["binance-futures","BTCUSDT",1759116147805,[[111673.7,11.48],[111673.6,0.058],[111673.5,0.002],[111673.1,0.002],[111673.0,0.001]],[[111673.8,4.339],[111673.9,0.005],[111674.0,0.002],[111674.5,0.002],[111674.6,0.018]]]
["binance-futures","BTCUSDT",1759116183897,[[111625.3,17.496],[111625.2,0.01],[111624.9,0.01],[111624.7,15.225],[111624.6,26.205]],[[111625.4,0.013],[111625.8,0.069],[111625.9,0.068],[111626.1,0.069],[111626.2,0.002]]]
["binance-futures","BTCUSDT",1759116255509,[[111669.9,27.112],[111669.8,0.073],[111669.7,0.007],[111669.6,0.007],[111669.5,2.132]],[[111670.0,7.631],[111670.1,0.59],[111670.2,2.242],[111670.3,0.004],[111670.8,0.027]]]
["binance-futures","BTCUSDT",1759116286820,[[111670.1,15.095],[111670.0,0.151],[111669.9,0.006],[111669.8,0.001],[111669.6,0.051]],[[111670.2,7.6],[111670.3,0.008],[111670.4,0.001],[111670.5,0.012],[111670.6,0.004]]]
["binance-futures","BTCUSDT",1759116310308,[[111702.5,20.311],[111702.4,0.09],[111702.3,0.009],[111701.9,0.002]],[[111702.6,6.587],[111702.7,0.018],[111702.8,0.02],[111702.9,0.008],[111703.0,0.016]]]
["binance-futures","BTCUSDT",1759116370235,[[111670.1,19.123],[111670.0,0.011],[111669.9,0.004],[111669.6,0.051],[111669.5,0.004]],[[111670.2,4.259],[111670.3,0.005],[111670.4,0.005],[111670.8,0.001],[111671.3,0.004]]]
["binance-futures","BTCUSDT",1759116413785,[[111657.7,5.469],[111657.6,0.011],[111657.0,0.025],[111656.9,0.004],[111656.8,0.002]],[[111657.8,17.016],[111657.9,0.519],[111658.0,0.001],[111658.8,0.002],[111664.7,0.003]]]
["binance-futures","BTCUSDT",1759116437547,[[111700.6,16.85],[111700.5,0.112],[111700.4,0.004],[111700.3,0.007],[111697.1,0.07]],[[111700.7,10.491],[111700.8,0.042],[111700.9,0.009],[111701.3,0.01],[111701.4,0.041]]]
["binance-futures","BTCUSDT",1759116487851,[[111692.8,9.381],[111692.7,0.01],[111692.6,0.002],[111692.5,0.003],[111692.2,0.004]],[[111692.9,2.829],[111693.0,0.008],[111693.1,0.002],[111693.3,0.002],[111694.8,0.031]]]
["binance-futures","BTCUSDT",1759116540226,[[111708.3,4.548],[111708.2,0.019],[111708.1,0.005],[111708.0,0.05],[111707.9,0.002]],[[111708.4,14.318],[111708.5,0.011],[111708.6,0.017],[111708.7,0.002],[111709.8,0.001]]]
["binance-futures","BTCUSDT",1759116606862,[[111700.0,6.463],[111699.9,0.077],[111699.8,0.088],[111699.7,0.002],[111699.6,0.002]],[[111700.1,8.574],[111700.2,0.007],[111700.3,0.002],[111700.4,0.052],[111700.5,0.002]]]
["binance-futures","BTCUSDT",1759116645564,[[111695.6,6.413],[111695.5,0.013],[111695.3,0.002],[111694.4,0.001]],[[111695.7,3.849],[111695.8,0.009],[111695.9,0.004],[111696.0,0.002],[111696.3,0.018]]]
["binance-futures","BTCUSDT",1759116666577,[[111699.9,17.255],[111699.8,0.17],[111699.7,0.014],[111699.6,0.036],[111699.4,0.074]],[[111700.0,23.527],[111700.1,0.008],[111700.2,0.016],[111700.3,0.006],[111700.4,0.004]]]
["binance-futures","BTCUSDT",1759116733661,[[111699.9,11.607],[111699.8,0.119],[111699.7,0.003],[111699.2,0.002],[111698.9,0.003]],[[111700.0,3.59],[111700.1,0.006],[111700.2,0.002],[111700.4,0.004],[111700.8,0.05]]]
["binance-futures","BTCUSDT",1759116760861,[[111706.8,9.002],[111706.7,0.038],[111706.6,0.002],[111706.3,0.07],[111706.2,0.031]],[[111706.9,3.26],[111707.0,0.013],[111707.1,0.004],[111707.2,0.095],[111707.3,0.007]]]
["binance-futures","BTCUSDT",1759116793659,[[111697.9,4.203],[111697.8,0.161],[111697.7,0.002],[111697.6,0.008],[111697.5,0.008]],[[111698.0,11.601],[111698.1,0.166],[111698.2,0.036],[111698.3,0.006],[111698.4,0.14]]]
["binance-futures","BTCUSDT",1759116830161,[[111657.9,9.174],[111657.8,0.014],[111657.7,0.108],[111657.6,0.002],[111656.9,0.036]],[[111658.0,7.998],[111658.1,0.009],[111658.2,0.002],[111658.4,0.05],[111658.5,0.002]]]
["binance-futures","BTCUSDT",1759116876404,[[111687.6,0.578],[111687.5,0.01],[111687.3,0.134],[111687.2,0.077],[111687.0,0.001]],[[111687.7,15.585],[111687.8,0.014],[111687.9,0.005],[111688.1,0.002],[111688.2,0.001]]]
["binance-futures","BTCUSDT",1759116920922,[[111650.0,31.517],[111649.9,0.059],[111649.8,0.024],[111649.7,0.031],[111649.2,0.013]],[[111650.1,14.431],[111650.2,1.844],[111650.3,0.017],[111650.4,0.005],[111651.2,0.004]]]
["binance-futures","BTCUSDT",1759116957073,[[111658.7,10.778],[111658.6,0.026],[111658.5,0.001],[111658.4,0.094],[111658.3,0.027]],[[111658.8,0.835],[111658.9,0.009],[111659.0,0.003],[111660.0,0.002],[111660.1,0.002]]]
["binance-futures","BTCUSDT",1759117034812,[[111673.5,6.374],[111673.4,0.227],[111673.3,0.013],[111673.2,0.007],[111673.1,0.09]],[[111673.6,8.585],[111673.7,0.015],[111673.8,0.007],[111673.9,0.109],[111674.0,0.024]]]
["binance-futures","BTCUSDT",1759117047747,[[111673.5,10.056],[111673.4,0.263],[111673.3,0.029],[111673.2,0.009],[111673.1,0.124]],[[111673.6,3.479],[111673.7,0.011],[111673.8,0.004],[111673.9,0.106],[111674.0,0.002]]]
["binance-futures","BTCUSDT",1759117084248,[[111673.5,2.373],[111673.4,0.181],[111673.3,0.026],[111673.2,0.003],[111673.1,0.018]],[[111673.6,12.403],[111673.7,0.017],[111673.8,0.004],[111673.9,0.107],[111674.0,0.002]]]
["binance-futures","BTCUSDT",1759117150485,[[111670.2,7.693],[111670.1,0.069],[111670.0,0.008],[111669.9,0.005],[111669.2,0.031]],[[111670.3,7.29],[111670.4,0.013],[111670.5,0.002],[111671.0,0.002],[111671.3,0.004]]]
["binance-futures","BTCUSDT",1759117188037,[[111662.0,10.144],[111661.9,0.041],[111661.8,0.013],[111661.7,0.006],[111661.6,0.098]],[[111662.1,0.588],[111662.2,0.007],[111662.4,0.002],[111663.4,0.002],[111663.5,0.002]]]
["binance-futures","BTCUSDT",1759117254496,[[111665.3,19.084],[111665.2,0.027],[111665.1,0.003],[111664.7,0.002],[111664.5,0.068]],[[111665.4,3.133],[111665.5,0.003],[111665.7,0.002],[111666.8,0.002],[111667.2,0.028]]]
["binance-futures","BTCUSDT",1759117265821,[[111679.9,12.27],[111679.8,0.088],[111679.7,0.005],[111679.6,0.007],[111679.3,0.008]],[[111680.0,3.304],[111680.1,0.005],[111680.2,0.004],[111680.3,0.002],[111681.4,0.002]]]
["binance-futures","BTCUSDT",1759117314813,[[111678.4,16.297],[111678.3,0.074],[111678.2,0.005],[111678.1,0.07],[111678.0,0.054]],[[111678.5,2.713],[111678.6,0.006],[111678.7,0.002],[111679.0,0.002],[111679.1,0.002]]]
["binance-futures","BTCUSDT",1759117381552,[[111677.4,24.171],[111677.3,0.053],[111677.2,0.01],[111677.1,0.005],[111677.0,0.003]],[[111677.5,0.652],[111677.6,0.003],[111678.0,0.002],[111678.1,0.004],[111678.2,0.002]]]
["binance-futures","BTCUSDT",1759117417528,[[111685.1,0.249],[111685.0,0.008],[111684.9,0.006],[111684.8,0.004],[111684.4,0.025]],[[111685.2,26.485],[111685.3,0.19],[111685.4,0.005],[111686.3,0.002],[111686.5,0.002]]]
["binance-futures","BTCUSDT",1759117449019,[[111672.9,7.017],[111672.8,0.061],[111672.7,0.002],[111672.6,0.003],[111672.5,0.051]],[[111673.0,13.831],[111673.1,0.191],[111673.2,0.003],[111673.4,0.027],[111673.5,0.002]]]
["binance-futures","BTCUSDT",1759117507709,[[111628.8,4.201],[111628.7,0.057],[111628.6,0.015],[111628.5,0.002],[111627.8,0.016]],[[111628.9,18.624],[111629.0,0.362],[111629.1,0.094],[111629.2,0.094],[111629.3,0.474]]]
["binance-futures","BTCUSDT",1759117544139,[[111672.9,18.614],[111672.8,0.022],[111672.5,0.241],[111672.4,0.002],[111672.3,0.002]],[[111673.0,4.286],[111673.1,0.005],[111674.2,0.002],[111674.4,0.068],[111677.4,0.002]]]
["binance-futures","BTCUSDT",1759117564258,[[111672.9,3.193],[111672.8,0.073],[111672.7,0.002],[111672.5,0.002],[111672.4,0.001]],[[111673.0,11.529],[111673.1,0.016],[111673.2,0.002],[111673.3,0.027],[111673.4,0.002]]]
["binance-futures","BTCUSDT",1759117634179,[[111654.6,0.39],[111653.9,0.002],[111653.7,0.002],[111653.5,0.004],[111651.5,0.001]],[[111654.7,27.795],[111654.8,0.006],[111654.9,0.002],[111655.0,0.08],[111655.1,0.008]]]
["binance-futures","BTCUSDT",1759117670697,[[111664.0,33.761],[111663.9,0.026],[111663.8,0.004],[111663.7,0.002],[111663.6,0.002]],[[111664.1,3.522],[111664.2,0.003],[111664.3,0.001],[111664.4,0.993],[111664.5,0.094]]]
["binance-futures","BTCUSDT",1759117722080,[[111669.9,12.906],[111669.8,0.372],[111669.7,0.009],[111669.6,0.07],[111669.5,0.002]],[[111670.0,5.472],[111670.1,0.006],[111670.2,0.006],[111671.3,0.002],[111672.0,0.006]]]
["binance-futures","BTCUSDT",1759117730642,[[111669.9,12.429],[111669.8,0.383],[111669.7,0.009],[111669.6,0.07],[111669.5,0.002]],[[111670.0,4.924],[111670.1,0.006],[111670.2,0.006],[111672.7,0.004],[111672.9,0.004]]]
["binance-futures","BTCUSDT",1759117797767,[[111686.8,15.996],[111686.7,0.026],[111686.6,0.005],[111686.4,0.073],[111686.3,0.003]],[[111686.9,3.982],[111687.0,0.079],[111687.1,0.007],[111687.3,0.002],[111689.7,0.002]]]
["binance-futures","BTCUSDT",1759117837268,[[111704.9,10.48],[111704.8,0.104],[111704.7,0.399],[111704.5,0.068],[111702.7,0.007]],[[111705.0,2.242],[111705.1,0.005],[111705.2,0.002],[111705.3,0.002],[111706.5,0.002]]]
["binance-futures","BTCUSDT",1759117857385,[[111742.6,8.835],[111742.5,0.011],[111742.4,0.088],[111742.3,0.002],[111742.2,0.028]],[[111742.7,3.451],[111742.8,0.009],[111743.0,0.001],[111743.1,0.002],[111743.3,0.008]]]
["binance-futures","BTCUSDT",1759117923837,[[111705.0,8.682],[111704.9,0.036],[111704.8,0.003],[111703.9,0.002],[111703.8,0.004]],[[111705.1,35.14],[111705.2,0.008],[111705.3,0.07],[111705.4,0.002],[111705.5,0.001]]]
["binance-futures","BTCUSDT",1759117951932,[[111719.7,1.478],[111719.6,0.01],[111719.2,0.002],[111718.9,0.003],[111718.6,0.002]],[[111719.8,9.313],[111719.9,0.013],[111720.0,0.008],[111720.5,0.002],[111720.6,0.021]]]
["binance-futures","BTCUSDT",1759118027319,[[111764.9,5.451],[111764.8,0.109],[111764.7,0.002],[111764.6,0.001],[111764.5,1.018]],[[111765.0,14.913],[111765.1,0.024],[111765.2,0.023],[111765.3,0.027],[111765.4,0.032]]]
["binance-futures","BTCUSDT",1759118050802,[[111733.7,3.19],[111733.6,2.283],[111733.5,0.003],[111733.1,0.062],[111733.0,0.099]],[[111733.8,4.736],[111733.9,7.42],[111734.0,4.823],[111734.1,1.374],[111734.2,2.359]]]
["binance-futures","BTCUSDT",1759118112331,[[111739.7,18.754],[111739.6,0.012],[111739.5,0.002],[111739.4,0.002],[111739.2,0.079]],[[111739.8,3.538],[111739.9,0.005],[111740.0,0.003],[111740.2,0.004],[111741.9,0.002]]]
["binance-futures","BTCUSDT",1759118153843,[[111767.6,13.971],[111767.5,0.011],[111767.4,0.002],[111767.0,0.002],[111766.5,0.03]],[[111767.7,5.332],[111767.8,0.006],[111768.0,0.002],[111768.1,0.239],[111768.2,0.002]]]
["binance-futures","BTCUSDT",1759118177527,[[111793.9,23.083],[111793.8,0.017],[111793.7,0.003],[111793.3,0.031],[111793.2,0.002]],[[111794.0,3.341],[111794.1,0.007],[111794.2,0.002],[111794.4,0.011],[111794.5,0.001]]]
["binance-futures","BTCUSDT",1759118226926,[[111772.2,1.24],[111772.1,0.289],[111772.0,0.052],[111771.7,0.002]],[[111772.3,43.57],[111772.4,0.406],[111772.5,0.005],[111772.6,0.002],[111773.4,0.003]]]
["binance-futures","BTCUSDT",1759118280013,[[111775.2,9.669],[111775.1,0.01],[111774.8,0.002],[111774.2,0.002],[111770.9,0.071]],[[111775.3,8.83],[111775.4,0.006],[111776.0,0.058],[111776.1,0.007],[111776.6,0.001]]]
["binance-futures","BTCUSDT",1759118316838,[[111762.0,8.293],[111761.9,0.012],[111761.8,0.002],[111761.7,0.001],[111761.6,0.022]],[[111762.1,7.6],[111762.2,0.021],[111762.3,0.003],[111762.4,0.051],[111762.5,0.002]]]
["binance-futures","BTCUSDT",1759118342261,[[111762.0,7.92],[111761.9,0.012],[111761.8,0.002],[111761.6,0.021],[111761.5,0.004]],[[111762.1,8.282],[111762.2,0.021],[111762.3,0.003],[111762.4,0.001],[111762.5,0.068]]]
["binance-futures","BTCUSDT",1759118408089,[[111817.9,32.493],[111817.8,2.087],[111817.7,0.11],[111817.6,0.054],[111817.4,0.04]],[[111818.0,6.274],[111818.1,0.034],[111819.2,0.002],[111819.8,0.144],[111822.1,0.007]]]
["binance-futures","BTCUSDT",1759118444113,[[111846.0,19.232],[111845.9,0.005],[111845.8,0.069],[111845.7,0.002],[111845.4,0.002]],[[111846.1,1.815],[111846.2,0.003],[111846.3,0.016],[111846.8,0.001],[111849.3,0.002]]]
["binance-futures","BTCUSDT",1759118501403,[[111807.0,7.467],[111806.9,0.004],[111806.8,0.243],[111806.7,0.006],[111805.6,0.896]],[[111807.1,15.592],[111807.2,0.045],[111807.3,0.002],[111807.7,0.002],[111809.1,0.002]]]
["binance-futures","BTCUSDT",1759118534926,[[111799.9,5.468],[111799.8,0.033],[111799.7,0.004],[111799.4,0.004],[111799.3,0.002]],[[111800.0,86.54],[111800.1,0.27],[111800.2,1.418],[111800.3,0.004],[111800.5,0.002]]]
["binance-futures","BTCUSDT",1759118571194,[[111771.8,10.926],[111771.7,0.004],[111771.6,0.002],[111771.5,0.852],[111771.4,0.002]],[[111771.9,7.462],[111772.0,0.002],[111772.3,0.001],[111773.9,0.001],[111774.3,0.002]]]
["binance-futures","BTCUSDT",1759118616559,[[111799.0,4.175],[111798.9,0.01],[111798.8,0.002],[111798.7,0.002],[111798.4,0.05]],[[111799.1,11.535],[111799.2,0.183],[111799.3,0.003],[111799.6,0.001],[111799.7,0.005]]]
["binance-futures","BTCUSDT",1759118674972,[[111792.9,19.764],[111792.8,0.432],[111792.7,0.003],[111792.6,0.463],[111792.5,0.184]],[[111793.0,1.331],[111793.1,0.003],[111793.2,0.002],[111793.5,0.004],[111794.1,0.001]]]
["binance-futures","BTCUSDT",1759118698869,[[111779.7,7.875],[111779.6,0.076],[111779.3,0.008],[111779.2,0.079],[111779.1,0.221]],[[111779.8,10.88],[111779.9,0.006],[111780.0,0.006],[111780.9,0.002],[111781.0,0.198]]]
["binance-futures","BTCUSDT",1759118722571,[[111825.2,4.542],[111825.1,0.008],[111825.0,0.004],[111824.8,0.184],[111824.7,0.003]],[[111825.3,9.366],[111825.4,0.013],[111825.5,0.07],[111825.6,0.004],[111826.0,0.001]]]
["binance-futures","BTCUSDT",1759118801375,[[111813.8,15.17],[111813.7,0.351],[111813.6,0.058],[111813.5,0.895],[111813.4,0.002]],[[111813.9,14.897],[111814.0,0.006],[111814.1,0.003],[111816.5,0.002],[111816.6,0.002]]]
["binance-futures","BTCUSDT",1759118826163,[[111788.2,4.333],[111788.1,0.007],[111788.0,0.002],[111787.7,0.003],[111786.8,0.07]],[[111788.3,11.748],[111788.4,0.009],[111788.5,0.004],[111788.6,0.002],[111788.7,0.462]]]
["binance-futures","BTCUSDT",1759118862633,[[111810.9,28.771],[111810.8,0.169],[111810.7,0.002],[111810.4,0.118],[111810.3,0.002]],[[111811.0,0.306],[111811.1,0.087],[111811.9,0.002],[111812.1,0.002],[111812.9,0.002]]]
["binance-futures","BTCUSDT",1759118916822,[[111807.2,2.939],[111807.1,0.005],[111807.0,0.005],[111806.6,0.002],[111805.5,0.002]],[[111807.3,17.492],[111807.4,0.374],[111807.5,0.003],[111807.7,0.002],[111808.0,0.002]]]
["binance-futures","BTCUSDT",1759118953489,[[111802.2,6.571],[111802.1,0.207],[111802.0,0.002],[111801.8,0.001],[111801.6,0.051]],[[111802.3,8.192],[111802.4,0.012],[111802.5,0.003],[111804.0,0.067],[111804.1,0.002]]]
["binance-futures","BTCUSDT",1759118990001,[[111802.2,3.292],[111802.1,0.207],[111802.0,0.022],[111801.9,0.002],[111801.8,0.001]],[[111802.3,11.647],[111802.4,0.019],[111802.5,0.004],[111802.6,0.001],[111802.7,0.994]]]
["binance-futures","BTCUSDT",1759119032353,[[111746.0,11.326],[111745.9,0.01],[111745.8,0.002],[111745.7,0.165],[111745.6,0.002]],[[111746.1,4.018],[111746.2,0.01],[111746.3,0.002],[111746.9,0.002],[111747.3,0.004]]]
["binance-futures","BTCUSDT",1759119080258,[[111795.5,13.852],[111795.4,0.214],[111795.3,0.75],[111795.2,0.255],[111794.2,0.045]],[[111795.6,2.758],[111795.7,0.005],[111795.8,0.002],[111795.9,0.003],[111796.1,0.002]]]
["binance-futures","BTCUSDT",1759119116575,[[111761.9,2.115],[111761.8,0.207],[111761.5,0.002],[111761.1,0.001],[111760.8,0.002]],[[111762.0,17.512],[111762.1,0.091],[111762.4,0.05],[111762.5,0.002],[111763.0,0.004]]]
["binance-futures","BTCUSDT",1759119190319,[[111791.2,35.524],[111791.1,0.011],[111791.0,0.058],[111790.9,0.612],[111790.8,0.069]],[[111791.3,7.924],[111791.4,0.04],[111791.5,0.002],[111791.8,0.001],[111791.9,0.003]]]
["binance-futures","BTCUSDT",1759119219302,[[111791.2,8.542],[111791.1,0.009],[111791.0,0.004],[111790.9,0.002],[111790.7,0.002]],[[111791.3,12.197],[111791.4,0.041],[111791.5,0.004],[111792.0,0.05],[111792.1,0.002]]]
["binance-futures","BTCUSDT",1759119242977,[[111752.1,7.904],[111752.0,0.011],[111751.9,0.004],[111751.6,0.002],[111750.4,0.001]],[[111752.2,35.09],[111752.3,0.139],[111752.4,0.36],[111752.5,0.008],[111752.7,0.03]]]
["binance-futures","BTCUSDT",1759119305278,[[111747.7,9.342],[111747.6,0.009],[111747.5,0.002],[111747.4,0.002],[111747.3,0.002]],[[111747.8,4.282],[111747.9,0.084],[111748.0,0.002],[111748.5,0.004],[111750.1,0.003]]]
["binance-futures","BTCUSDT",1759119346045,[[111712.0,16.245],[111711.9,0.007],[111711.8,0.002],[111711.7,0.004],[111711.6,0.001]],[[111712.1,19.235],[111712.2,0.105],[111712.3,0.003],[111712.7,0.004],[111712.8,0.05]]]
["binance-futures","BTCUSDT",1759119369753,[[111711.0,14.15],[111710.9,0.005],[111710.6,0.002],[111709.9,0.003],[111708.7,0.009]],[[111711.1,30.119],[111711.2,1.104],[111711.4,0.005],[111711.6,0.002],[111711.7,0.001]]]
["binance-futures","BTCUSDT",1759119419872,[[111732.9,1.008],[111732.3,0.002],[111732.2,0.001],[111731.8,0.004],[111731.7,0.002]],[[111733.0,28.828],[111733.1,0.003],[111733.3,0.692],[111733.4,0.123],[111733.5,0.188]]]
["binance-futures","BTCUSDT",1759119472825,[[111704.5,9.737],[111704.4,0.01],[111704.3,0.002],[111704.2,0.134],[111704.1,0.004]],[[111704.6,6.638],[111704.7,0.272],[111704.8,0.543],[111704.9,0.264],[111705.2,0.069]]]
["binance-futures","BTCUSDT",1759119496490,[[111692.3,1.669],[111692.2,0.007],[111692.1,0.002],[111691.9,0.002],[111691.5,0.008]],[[111692.4,36.691],[111692.5,0.119],[111692.6,0.011],[111692.7,0.078],[111694.8,0.416]]]
["binance-futures","BTCUSDT",1759119579721,[[111738.0,3.56],[111737.9,0.004],[111737.4,0.038],[111737.3,0.002],[111736.8,0.001]],[[111738.1,17.605],[111738.2,0.011],[111738.3,0.002],[111738.4,0.007],[111738.6,0.068]]]
["binance-futures","BTCUSDT",1759119598962,[[111779.2,20.978],[111779.1,0.055],[111779.0,0.007],[111778.9,0.489],[111778.8,0.002]],[[111779.3,7.315],[111779.4,0.209],[111779.5,0.01],[111779.6,0.002],[111779.7,0.001]]]
["binance-futures","BTCUSDT",1759119665500,[[111771.3,0.433],[111771.2,0.006],[111770.9,0.002],[111770.1,0.002],[111770.0,0.001]],[[111771.4,40.069],[111771.5,0.459],[111771.6,0.074],[111771.7,0.006],[111771.8,0.002]]]
["binance-futures","BTCUSDT",1759119694519,[[111774.6,9.286],[111774.5,0.019],[111774.4,0.002],[111774.3,0.002],[111773.1,0.031]],[[111774.7,7.453],[111774.8,0.01],[111774.9,0.006],[111775.0,0.03],[111775.1,0.002]]]
["binance-futures","BTCUSDT",1759119725779,[[111750.0,7.618],[111749.9,0.013],[111749.8,0.002],[111749.7,0.002],[111749.6,0.05]],[[111750.1,7.292],[111750.2,0.022],[111750.3,0.002],[111750.7,0.002],[111751.2,0.178]]]
["binance-futures","BTCUSDT",1759119762062,[[111767.2,12.477],[111767.1,0.025],[111767.0,0.007],[111766.6,0.003],[111766.5,0.893]],[[111767.3,3.094],[111767.4,0.005],[111767.5,0.006],[111767.7,0.001],[111767.8,0.004]]]
["binance-futures","BTCUSDT",1759119810103,[[111767.2,23.472],[111767.1,0.03],[111767.0,0.005],[111766.9,0.003],[111766.6,0.002]],[[111767.3,10.045],[111767.4,0.009],[111767.5,0.006],[111767.7,0.001],[111768.2,0.001]]]
["binance-futures","BTCUSDT",1759119853179,[[111784.9,26.671],[111784.8,0.166],[111784.7,0.026],[111784.6,0.014],[111784.5,0.003]],[[111785.0,1.585],[111785.1,0.005],[111785.3,0.004],[111785.4,0.028],[111785.6,0.002]]]
["binance-futures","BTCUSDT",1759119889580,[[111773.0,10.931],[111772.9,0.015],[111772.8,0.052],[111772.7,0.002],[111772.6,0.002]],[[111773.1,3.997],[111773.2,0.007],[111775.5,0.002],[111779.8,0.091],[111780.9,0.005]]]
["binance-futures","BTCUSDT",1759119969708,[[111789.7,6.545],[111789.6,0.064],[111789.5,0.002],[111789.2,0.004],[111788.7,0.002]],[[111789.8,2.996],[111789.9,0.234],[111790.0,0.003],[111790.2,0.027],[111790.3,0.002]]]
["binance-futures","BTCUSDT",1759119980725,[[111789.7,4.146],[111789.6,0.064],[111789.5,0.002],[111789.2,0.004],[111788.7,0.002]],[[111789.8,7.593],[111789.9,0.102],[111790.0,0.003],[111790.3,0.067],[111798.2,0.763]]]
["binance-futures","BTCUSDT",1759120017087,[[111777.0,7.186],[111776.9,0.014],[111776.8,0.002],[111776.3,0.031],[111776.2,0.002]],[[111777.1,14.782],[111777.2,0.01],[111777.3,0.004],[111777.5,0.002],[111778.3,0.002]]]
["binance-futures","BTCUSDT",1759120084073,[[111766.5,20.316],[111766.4,0.016],[111766.3,0.004],[111765.9,0.004],[111765.4,0.472]],[[111766.6,0.822],[111766.7,0.012],[111767.1,0.002],[111767.2,0.004],[111767.8,0.002]]]
["binance-futures","BTCUSDT",1759120110649,[[111773.3,1.545],[111773.2,0.017],[111773.1,0.004],[111772.9,0.008],[111772.3,0.027]],[[111773.4,8.701],[111773.5,0.011],[111773.6,0.004],[111773.7,0.044],[111773.8,0.002]]]
["binance-futures","BTCUSDT",1759120144960,[[111767.7,3.476],[111767.6,0.017],[111767.5,0.004],[111766.6,0.005],[111766.5,0.025]],[[111767.8,13.2],[111767.9,0.093],[111768.0,0.003],[111768.2,0.003],[111768.7,0.002]]]
["binance-futures","BTCUSDT",1759120211778,[[111759.6,8.087],[111759.5,0.309],[111759.4,0.018],[111759.3,0.012],[111759.2,0.002]],[[111759.7,4.71],[111759.8,0.026],[111759.9,0.021],[111760.0,0.022],[111760.8,0.003]]]
["binance-futures","BTCUSDT",1759120269686,[[111755.0,2.5],[111754.9,0.029],[111754.8,0.016],[111754.5,0.068]],[[111755.1,10.026],[111755.2,0.025],[111755.3,0.005],[111755.4,0.025],[111755.5,0.382]]]
["binance-futures","BTCUSDT",1759120315081,[[111765.6,27.468],[111765.5,0.157],[111765.4,0.032],[111765.3,0.004],[111764.8,0.069]],[[111765.7,0.264],[111765.8,0.004],[111766.0,0.027],[111766.1,0.002],[111766.3,0.002]]]
["binance-futures","BTCUSDT",1759120351118,[[111778.1,10.68],[111778.0,0.05],[111777.9,0.07],[111777.8,0.002],[111777.4,0.03]],[[111778.2,3.526],[111778.3,0.005],[111778.4,0.002],[111778.6,0.002],[111778.9,0.063]]]
["binance-futures","BTCUSDT",1759120384685,[[111778.1,2.53],[111778.0,0.122],[111777.9,0.031],[111777.8,0.002],[111777.6,0.12]],[[111778.2,10.811],[111778.3,0.044],[111778.4,0.013],[111778.5,0.021],[111778.6,0.012]]]
["binance-futures","BTCUSDT",1759120441929,[[111775.2,0.812],[111775.1,0.017],[111775.0,0.057],[111774.9,0.002],[111774.7,0.002]],[[111775.3,11.83],[111775.4,2.288],[111775.5,0.013],[111775.6,0.003],[111775.7,0.001]]]
["binance-futures","BTCUSDT",1759120478812,[[111778.1,21.824],[111778.0,0.157],[111777.9,0.05],[111777.8,0.006],[111777.6,0.009]],[[111778.2,0.667],[111778.3,0.004],[111778.6,0.002],[111779.0,0.134],[111779.1,0.002]]]
["binance-futures","BTCUSDT",1759120500904,[[111778.1,0.613],[111778.0,0.057],[111777.9,0.028],[111777.8,0.005],[111777.7,0.002]],[[111778.2,9.699],[111778.3,0.625],[111778.4,0.003],[111778.5,0.016],[111778.6,0.012]]]
["binance-futures","BTCUSDT",1759120570012,[[111762.0,7.882],[111761.9,0.089],[111761.8,0.066],[111761.7,0.003],[111761.6,0.019]],[[111762.1,7.612],[111762.2,0.012],[111762.3,0.01],[111762.4,0.052],[111763.4,0.013]]]
["binance-futures","BTCUSDT",1759120606085,[[111762.0,8.156],[111761.9,0.027],[111761.8,0.002],[111761.7,0.001],[111761.6,0.019]],[[111762.1,8.629],[111762.2,0.011],[111762.3,0.01],[111762.4,0.052],[111762.6,0.045]]]
["binance-futures","BTCUSDT",1759120659602,[[111758.5,23.567],[111758.4,0.024],[111758.3,0.007],[111758.2,0.002],[111758.0,0.001]],[[111758.6,3.657],[111758.7,0.004],[111758.8,0.002],[111758.9,0.027],[111759.0,0.002]]]
["binance-futures","BTCUSDT",1759120666347,[[111769.0,29.634],[111768.9,0.02],[111768.8,0.069],[111768.7,0.006],[111768.0,0.001]],[[111769.1,3.287],[111769.2,0.003],[111769.7,0.005],[111770.0,0.002],[111770.3,0.004]]]
["binance-futures","BTCUSDT",1759120733564,[[111768.9,14.271],[111768.8,0.041],[111768.7,0.006],[111768.3,0.002],[111768.2,0.069]],[[111769.0,3.678],[111769.1,0.245],[111769.2,0.003],[111769.8,0.029],[111771.1,0.001]]]
["binance-futures","BTCUSDT",1759120775202,[[111787.5,3.122],[111787.4,0.005],[111787.2,0.005],[111786.8,0.004],[111786.4,0.002]],[[111787.6,14.739],[111787.7,0.01],[111787.9,0.347],[111788.0,0.117],[111791.4,0.003]]]
["binance-futures","BTCUSDT",1759120793718,[[111798.6,14.56],[111798.5,0.011],[111798.4,0.002],[111798.3,0.006],[111798.1,0.002]],[[111798.7,5.131],[111798.8,0.005],[111798.9,0.002],[111799.2,0.016],[111799.3,0.002]]]
["binance-futures","BTCUSDT",1759120860498,[[111768.9,23.006],[111768.8,0.028],[111768.7,0.008],[111768.5,0.147],[111768.4,0.997]],[[111769.0,0.64],[111769.1,0.004],[111769.2,0.003],[111769.3,0.008],[111769.5,0.001]]]
["binance-futures","BTCUSDT",1759120890397,[[111837.6,7.117],[111837.5,0.014],[111837.4,0.002],[111837.0,0.003],[111836.8,0.002]],[[111837.7,4.458],[111837.8,0.363],[111837.9,0.005],[111838.0,0.017],[111838.1,0.003]]]
["binance-futures","BTCUSDT",1759120962921,[[111801.1,9.405],[111801.0,0.02],[111800.9,0.002],[111800.7,0.073],[111800.6,0.002]],[[111801.2,0.561],[111801.3,0.017],[111801.4,0.004],[111801.5,1.072],[111801.6,0.039]]]
["binance-futures","BTCUSDT",1759120986544,[[111801.1,5.923],[111801.0,0.019],[111800.9,0.007],[111800.7,0.073],[111800.6,0.002]],[[111801.2,2.864],[111801.3,1.518],[111801.4,0.006],[111801.6,0.037],[111801.7,0.002]]]
["binance-futures","BTCUSDT",1759121049616,[[111825.6,18.962],[111825.5,0.011],[111825.4,0.005],[111825.0,0.002],[111824.8,0.089]],[[111825.7,2.425],[111825.8,0.014],[111827.6,0.002],[111828.3,0.211],[111831.1,0.038]]]
["binance-futures","BTCUSDT",1759121089814,[[111813.9,7.626],[111813.8,0.013],[111813.7,0.002],[111813.5,0.002],[111813.4,0.002]],[[111814.0,3.452],[111814.1,0.006],[111814.2,0.005],[111814.4,0.052],[111814.5,0.002]]]
["binance-futures","BTCUSDT",1759121113460,[[111806.2,7.096],[111806.1,0.036],[111806.0,0.002],[111805.9,0.001],[111805.8,1.002]],[[111806.3,0.776],[111806.4,0.061],[111806.6,0.002],[111807.0,0.001],[111807.2,0.05]]]
["binance-futures","BTCUSDT",1759121164894,[[111839.5,18.417],[111839.4,0.046],[111839.3,0.002],[111839.1,0.002],[111835.0,0.031]],[[111839.6,6.805],[111839.7,0.004],[111840.0,0.005],[111840.4,0.004],[111841.0,0.002]]]
["binance-futures","BTCUSDT",1759121216943,[[111814.3,6.675],[111814.2,0.013],[111814.0,0.002],[111813.9,0.001],[111811.5,0.004]],[[111814.4,5.404],[111814.5,0.05],[111814.6,0.021],[111814.7,0.003],[111814.8,0.036]]]
["binance-futures","BTCUSDT",1759121253909,[[111831.0,19.261],[111830.9,0.028],[111830.8,0.002],[111830.4,0.001],[111830.2,0.019]],[[111831.1,1.596],[111831.2,0.007],[111831.3,0.002],[111831.4,0.002],[111831.8,0.034]]]
["binance-futures","BTCUSDT",1759121277818,[[111843.7,10.638],[111843.6,0.029],[111843.5,0.003],[111843.1,0.002],[111843.0,0.001]],[[111843.8,0.61],[111843.9,0.003],[111844.0,0.074],[111844.1,0.046],[111844.3,0.009]]]
["binance-futures","BTCUSDT",1759121347483,[[111770.0,8.038],[111769.9,0.01],[111769.8,0.005],[111769.6,0.992],[111769.5,0.001]],[[111770.1,7.571],[111770.2,0.007],[111770.3,0.08],[111770.4,0.052],[111771.2,0.05]]]
["binance-futures","BTCUSDT",1759121381701,[[111770.0,6.256],[111769.9,0.024],[111769.8,0.005],[111769.7,0.002],[111769.2,0.036]],[[111770.1,4.674],[111770.2,0.007],[111770.3,0.004],[111770.4,0.055],[111770.5,0.002]]]
["binance-futures","BTCUSDT",1759121405439,[[111785.2,18.34],[111785.1,0.018],[111785.0,0.007],[111784.3,0.01],[111784.2,0.091]],[[111785.3,8.298],[111785.4,0.018],[111785.5,0.002],[111786.1,0.002],[111786.2,0.035]]]
["binance-futures","BTCUSDT",1759121464945,[[111785.2,3.46],[111785.1,0.129],[111785.0,0.02],[111784.9,0.009],[111784.3,0.002]],[[111785.3,9.019],[111785.4,0.049],[111785.5,0.002],[111785.6,0.011],[111785.7,0.002]]]
["binance-futures","BTCUSDT",1759121509849,[[111785.2,11.95],[111785.1,0.035],[111785.0,0.058],[111784.9,0.009],[111784.8,0.001]],[[111785.3,3.662],[111785.4,0.047],[111785.5,0.011],[111785.6,0.002],[111785.7,0.001]]]
["binance-futures","BTCUSDT",1759121533993,[[111788.7,16.611],[111788.6,0.113],[111788.5,0.198],[111788.4,0.002],[111788.0,0.152]],[[111788.8,3.059],[111788.9,0.033],[111789.0,0.002],[111789.3,0.003],[111789.9,0.145]]]
["binance-futures","BTCUSDT",1759121583229,[[111810.4,3.216],[111810.3,0.117],[111810.2,0.027],[111810.1,0.002],[111810.0,0.005]],[[111810.5,7.333],[111810.6,0.083],[111810.7,0.003],[111810.8,0.006],[111811.0,0.102]]]
["binance-futures","BTCUSDT",1759121637739,[[111762.4,2.903],[111762.3,0.006],[111761.9,0.002],[111761.6,0.038]],[[111762.5,20.233],[111762.6,0.013],[111762.8,0.002],[111763.0,0.002],[111763.2,0.002]]]
["binance-futures","BTCUSDT",1759121662129,[[111771.0,25.721],[111770.9,0.021],[111770.8,0.003],[111770.7,0.003],[111770.4,0.059]],[[111771.1,2.488],[111771.2,0.006],[111771.3,0.002],[111771.4,0.145],[111777.1,0.463]]]
["binance-futures","BTCUSDT",1759121742339,[[111786.1,3.607],[111786.0,0.057],[111785.9,0.069],[111785.8,0.002],[111785.4,0.003]],[[111786.2,14.099],[111786.3,0.262],[111786.4,0.006],[111786.5,0.002],[111787.4,0.002]]]
["binance-futures","BTCUSDT",1759121765232,[[111786.1,7.615],[111786.0,1.321],[111785.9,0.1],[111785.8,0.002],[111785.2,0.001]],[[111786.2,4.236],[111786.3,0.021],[111786.4,0.007],[111786.5,0.002],[111787.3,0.002]]]
["binance-futures","BTCUSDT",1759121788772,[[111786.1,10.766],[111786.0,1.324],[111785.9,0.991],[111785.8,0.004],[111785.6,0.052]],[[111786.2,2.943],[111786.3,0.014],[111786.4,0.103],[111786.5,0.006],[111787.6,0.002]]]
["binance-futures","BTCUSDT",1759121857569,[[111781.6,6.867],[111781.5,0.01],[111781.4,0.002],[111781.3,0.029],[111781.2,0.004]],[[111781.7,17.472],[111781.8,0.008],[111781.9,0.003],[111782.0,0.002],[111782.3,0.124]]]
["binance-futures","BTCUSDT",1759121892637,[[111781.6,7.828],[111781.5,0.028],[111781.4,0.002],[111781.3,0.002],[111781.2,0.002]],[[111781.7,8.575],[111781.8,0.097],[111781.9,0.002],[111782.0,0.002],[111782.5,0.002]]]
["binance-futures","BTCUSDT",1759121929142,[[111781.6,4.153],[111781.5,0.021],[111781.4,0.002],[111781.3,0.002],[111781.2,0.002]],[[111781.7,11.591],[111781.8,0.107],[111781.9,0.012],[111782.0,0.004],[111782.6,0.002]]]
["binance-futures","BTCUSDT",1759121973305,[[111781.6,2.984],[111781.5,0.037],[111781.4,0.022],[111781.3,1.008],[111781.2,0.002]],[[111781.7,11.131],[111781.8,0.105],[111781.9,0.012],[111782.0,0.276],[111782.4,0.024]]]
["binance-futures","BTCUSDT",1759122019770,[[111768.9,31.187],[111768.8,0.041],[111768.7,0.318],[111768.6,0.006],[111767.7,0.008]],[[111769.0,4.44],[111769.1,0.011],[111769.2,0.003],[111769.7,0.006],[111769.9,0.156]]]
["binance-futures","BTCUSDT",1759122055939,[[111735.6,4.592],[111735.5,0.008],[111735.1,0.002],[111734.6,0.002],[111734.0,0.008]],[[111735.7,13.061],[111735.8,0.012],[111735.9,0.006],[111736.3,0.07],[111736.4,0.002]]]
["binance-futures","BTCUSDT",1759122131298,[[111730.5,11.275],[111730.4,0.02],[111730.3,0.01],[111730.2,0.002],[111730.0,0.006]],[[111730.6,3.423],[111730.7,0.012],[111730.8,0.002],[111731.4,0.006],[111732.0,0.001]]]
["binance-futures","BTCUSDT",1759122158821,[[111718.0,15.009],[111717.9,0.024],[111717.8,0.02],[111717.7,0.002],[111717.6,0.115]],[[111718.1,2.98],[111718.2,0.086],[111718.3,0.002],[111718.7,0.002],[111718.8,0.057]]]
["binance-futures","BTCUSDT",1759122182623,[[111718.0,11.297],[111717.9,0.092],[111717.8,0.02],[111717.7,0.016],[111717.6,0.013]],[[111718.1,13.196],[111718.2,0.283],[111718.3,0.034],[111718.4,0.084],[111718.5,0.073]]]
["binance-futures","BTCUSDT",1759122246810,[[111695.9,15.109],[111695.8,0.027],[111695.7,0.003],[111695.3,0.016],[111695.2,0.002]],[[111696.0,5.366],[111696.1,0.015],[111696.2,0.011],[111696.3,0.002],[111696.4,0.067]]]
["binance-futures","BTCUSDT",1759122286511,[[111670.0,0.894],[111669.9,0.008],[111669.2,0.004],[111668.8,0.006],[111668.1,0.032]],[[111670.1,29.819],[111670.2,0.014],[111670.3,0.039],[111670.4,0.711],[111670.5,0.029]]]
["binance-futures","BTCUSDT",1759122310225,[[111656.6,12.142],[111656.5,0.05],[111656.4,0.003],[111656.0,0.001],[111655.9,0.133]],[[111656.7,8.621],[111656.8,0.014],[111656.9,0.002],[111657.2,0.08],[111657.3,0.002]]]
["binance-futures","BTCUSDT",1759122362953,[[111645.5,7.643],[111645.4,0.073],[111645.3,0.003],[111644.6,0.001],[111644.5,0.089]],[[111645.6,10.206],[111645.7,0.512],[111645.8,0.041],[111646.2,0.002],[111653.8,0.003]]]
["binance-futures","BTCUSDT",1759122413242,[[111622.9,27.507],[111622.8,0.702],[111622.2,0.031],[111622.1,0.005],[111622.0,0.004]],[[111623.0,3.311],[111623.1,0.002],[111623.3,0.003],[111623.4,0.001],[111623.6,0.067]]]
["binance-futures","BTCUSDT",1759122436641,[[111578.1,7.579],[111578.0,0.008],[111577.9,0.003],[111577.5,0.152],[111577.4,0.013]],[[111578.2,22.924],[111578.3,0.008],[111578.4,0.054],[111578.5,0.006],[111578.9,0.038]]]
["binance-futures","BTCUSDT",1759122478972,[[111605.4,6.93],[111605.3,0.022],[111604.3,0.102],[111593.1,0.994],[111577.6,1.53]],[[111605.5,12.32],[111605.6,0.011],[111605.7,0.005],[111605.8,0.003],[111605.9,0.004]]]
["binance-futures","BTCUSDT",1759122539282,[[111562.6,6.313],[111562.5,0.111],[111562.3,0.002],[111562.1,0.004],[111561.9,0.01]],[[111562.7,16.163],[111562.8,0.007],[111562.9,0.007],[111563.1,0.329],[111563.2,0.023]]]
["binance-futures","BTCUSDT",1759122606444,[[111643.3,16.784],[111643.2,0.059],[111643.1,0.002],[111643.0,0.068],[111642.9,0.002]],[[111643.4,4.079],[111643.5,0.005],[111643.6,0.004],[111644.2,0.002],[111645.6,0.034]]]
["binance-futures","BTCUSDT",1759122643258,[[111641.7,7.968],[111641.6,0.571],[111641.3,0.001],[111641.2,0.544],[111640.5,0.001]],[[111641.8,8.752],[111641.9,0.008],[111642.0,0.003],[111642.1,0.003],[111642.4,0.002]]]
["binance-futures","BTCUSDT",1759122661183,[[111684.6,4.007],[111684.5,0.073],[111684.0,0.05],[111683.6,0.002]],[[111684.7,11.573],[111684.8,0.021],[111684.9,0.071],[111685.0,0.004],[111686.2,0.018]]]
["binance-futures","BTCUSDT",1759122702781,[[111632.1,6.064],[111632.0,0.064],[111631.9,0.004],[111631.2,0.002],[111631.1,0.013]],[[111632.2,20.76],[111632.3,0.015],[111632.4,0.071],[111632.5,0.002],[111632.6,0.104]]]
["binance-futures","BTCUSDT",1759122769742,[[111606.0,3.051],[111605.9,0.037],[111605.5,0.003],[111605.4,0.004],[111604.8,0.002]],[[111606.1,20.768],[111606.2,0.276],[111606.3,0.001],[111606.4,0.125],[111606.5,0.04]]]
["binance-futures","BTCUSDT",1759122819016,[[111666.2,17.074],[111666.1,0.042],[111666.0,0.008],[111665.8,0.002],[111665.5,0.002]],[[111666.3,3.898],[111666.4,0.005],[111666.5,0.002],[111666.6,0.001],[111666.7,0.039]]]
["binance-futures","BTCUSDT",1759122829657,[[111666.2,2.213],[111666.1,0.024],[111665.8,0.004],[111665.4,0.001],[111664.7,0.008]],[[111666.3,29.893],[111666.4,0.346],[111666.5,0.003],[111666.6,0.002],[111666.7,0.001]]]
["binance-futures","BTCUSDT",1759122896559,[[111628.8,6.538],[111628.7,0.031],[111628.6,0.002],[111626.8,0.068],[111626.7,0.011]],[[111628.9,7.453],[111629.0,0.005],[111629.7,0.002],[111631.7,0.029],[111636.6,0.4]]]
["binance-futures","BTCUSDT",1759122934283,[[111656.3,11.718],[111656.2,0.196],[111656.0,0.001],[111655.8,0.003],[111655.4,0.274]],[[111656.4,6.097],[111656.5,0.005],[111656.8,0.002],[111657.1,0.002],[111657.5,0.002]]]
["binance-futures","BTCUSDT",1759122956311,[[111635.5,3.221],[111635.4,0.007],[111635.2,0.05],[111635.1,0.002],[111635.0,0.2]],[[111635.6,20.387],[111635.7,0.013],[111635.8,0.002],[111636.0,0.002],[111636.7,0.002]]]
["binance-futures","BTCUSDT",1759123023422,[[111582.6,2.812],[111582.5,0.007],[111582.4,0.002],[111582.2,0.002],[111582.1,0.002]],[[111582.7,15.303],[111582.8,0.014],[111582.9,0.004],[111583.4,0.079],[111583.5,0.002]]]
["binance-futures","BTCUSDT",1759123051321,[[111555.0,6.457],[111554.9,0.06],[111554.8,0.006],[111554.5,0.001],[111554.3,0.018]],[[111555.1,8.411],[111555.2,0.072],[111555.3,0.032],[111555.4,0.024],[111555.5,0.022]]]
["binance-futures","BTCUSDT",1759123083445,[[111553.6,3.828],[111553.5,0.4],[111553.4,0.015],[111553.3,0.017],[111552.9,0.035]],[[111553.7,33.736],[111553.8,0.01],[111553.9,0.006],[111554.0,0.09],[111554.1,0.002]]]
["binance-futures","BTCUSDT",1759123149832,[[111584.8,2.164],[111584.6,0.01],[111584.5,0.01],[111584.4,2.258],[111584.3,3.425]],[[111585.2,0.004],[111586.4,0.051],[111586.8,0.002],[111586.9,0.002],[111587.1,0.068]]]
["binance-futures","BTCUSDT",1759123208951,[[111578.2,14.573],[111578.1,0.01],[111578.0,0.003],[111577.8,0.001],[111577.6,0.062]],[[111578.3,5.588],[111578.4,0.005],[111578.5,0.005],[111579.6,0.005],[111580.0,0.008]]]
["binance-futures","BTCUSDT",1759123252405,[[111571.0,2.886],[111570.9,0.016],[111570.8,0.002],[111570.0,0.002],[111568.6,0.002]],[[111571.1,12.17],[111571.2,0.385],[111571.3,0.001],[111571.4,0.001],[111571.5,0.002]]]
["binance-futures","BTCUSDT",1759123276411,[[111543.7,11.048],[111543.6,0.01],[111543.5,0.037],[111543.4,0.002],[111543.3,0.001]],[[111543.8,0.659],[111543.9,0.008],[111544.0,0.004],[111545.0,0.004],[111545.1,0.061]]]
["binance-futures","BTCUSDT",1759123324059,[[111563.0,4.169],[111562.8,0.002],[111561.9,0.006],[111561.2,0.027],[111560.5,0.038]],[[111563.1,17.069],[111563.2,0.018],[111563.3,0.002],[111563.6,0.001],[111563.7,0.696]]]
["binance-futures","BTCUSDT",1759123380145,[[111560.8,7.239],[111560.7,0.524],[111560.6,0.014],[111560.5,0.041],[111560.4,0.06]],[[111560.9,3.508],[111561.0,0.005],[111561.1,0.002],[111561.3,0.002],[111561.8,0.002]]]
["binance-futures","BTCUSDT",1759123416614,[[111550.0,3.386],[111549.9,0.011],[111549.8,0.004],[111549.6,0.004]],[[111550.1,18.042],[111550.2,0.015],[111550.3,0.004],[111550.6,0.003],[111550.8,0.002]]]
["binance-futures","BTCUSDT",1759123440037,[[111522.6,7.519],[111522.5,0.528],[111522.4,0.013],[111522.3,0.002],[111521.6,0.003]],[[111522.7,4.833],[111522.8,0.539],[111522.9,1.32],[111523.0,0.073],[111524.9,0.007]]]
["binance-futures","BTCUSDT",1759123506703,[[111536.8,19.852],[111536.7,0.006],[111536.6,0.002],[111536.2,0.002],[111535.1,0.003]],[[111536.9,4.64],[111537.0,0.005],[111537.1,0.002],[111537.9,0.017],[111538.0,0.008]]]
["binance-futures","BTCUSDT",1759123543747,[[111554.0,20.188],[111553.9,0.026],[111553.8,0.004],[111553.6,0.118],[111553.5,0.002]],[[111554.1,6.015],[111554.2,0.255],[111554.3,0.018],[111554.4,0.005],[111554.5,0.002]]]
["binance-futures","BTCUSDT",1759123598808,[[111605.3,23.616],[111605.2,0.008],[111605.1,0.004],[111605.0,0.003],[111602.7,0.074]],[[111605.4,5.728],[111605.5,0.005],[111605.6,0.005],[111605.7,0.002],[111606.0,0.035]]]
["binance-futures","BTCUSDT",1759123603741,[[111608.9,11.934],[111608.8,0.014],[111608.7,0.002],[111608.6,0.071],[111608.5,0.002]],[[111609.0,2.848],[111609.1,0.005],[111609.2,0.006],[111609.3,0.003],[111609.4,0.003]]]
["binance-futures","BTCUSDT",1759123670843,[[111589.6,21.29],[111589.5,0.024],[111589.4,0.002],[111588.9,0.002],[111588.7,0.005]],[[111589.7,3.517],[111589.8,0.004],[111590.0,0.001],[111590.1,0.034],[111598.1,1.322]]]
["binance-futures","BTCUSDT",1759123714442,[[111575.8,8.397],[111575.7,0.016],[111575.6,0.002],[111575.5,0.001],[111567.5,0.442]],[[111575.9,12.071],[111576.0,0.06],[111576.1,0.071],[111576.2,0.004],[111576.3,0.274]]]
["binance-futures","BTCUSDT",1759123730883,[[111576.4,14.555],[111576.3,0.09],[111576.2,0.002],[111575.9,0.107],[111575.8,0.467]],[[111576.5,4.464],[111576.6,0.006],[111576.7,0.152],[111576.8,0.056],[111577.4,0.004]]]
["binance-futures","BTCUSDT",1759123798707,[[111599.9,3.447],[111599.8,0.007],[111599.5,0.002],[111598.7,0.002],[111597.6,0.002]],[[111600.0,14.101],[111600.1,0.015],[111600.2,1.02],[111600.3,0.003],[111600.5,0.168]]]
["binance-futures","BTCUSDT",1759123830401,[[111575.8,4.571],[111575.7,0.044],[111575.6,0.059],[111575.5,0.004],[111575.3,0.002]],[[111575.9,17.513],[111576.0,0.076],[111576.1,0.212],[111576.2,0.004],[111576.3,0.069]]]
["binance-futures","BTCUSDT",1759123901588,[[111538.8,10.368],[111538.7,0.018],[111538.6,0.005],[111537.5,0.202],[111537.4,0.002]],[[111538.9,4.195],[111539.0,0.115],[111539.1,0.002],[111539.4,0.002],[111540.0,0.003]]]
["binance-futures","BTCUSDT",1759123925084,[[111546.1,2.42],[111546.0,0.026],[111545.9,0.002],[111545.2,0.001],[111545.1,1.002]],[[111546.2,11.019],[111546.3,0.163],[111546.4,0.04],[111546.5,0.002],[111546.6,0.068]]]
["binance-futures","BTCUSDT",1759123961952,[[111538.8,5.133],[111538.7,0.011],[111538.5,0.027],[111538.4,0.054],[111537.6,0.05]],[[111538.9,12.739],[111539.0,0.068],[111539.1,0.001],[111539.2,0.07],[111539.3,0.002]]]
["binance-futures","BTCUSDT",1759124014554,[[111593.2,18.627],[111593.1,0.062],[111593.0,0.026],[111592.9,0.022],[111592.8,0.068]],[[111593.3,10.066],[111593.4,0.206],[111593.5,0.007],[111593.6,0.012],[111593.7,0.004]]]
["binance-futures","BTCUSDT",1759124053840,[[111590.0,13.39],[111589.9,0.015],[111589.8,0.005],[111589.3,0.002],[111588.3,0.002]],[[111590.1,10.153],[111590.2,0.013],[111590.3,0.011],[111590.4,0.052],[111590.5,0.002]]]
["binance-futures","BTCUSDT",1759124090408,[[111611.7,4.23],[111611.6,0.013],[111611.5,0.002],[111611.4,0.051],[111611.3,0.004]],[[111611.8,9.007],[111611.9,0.012],[111612.0,0.005],[111612.1,0.005],[111612.2,0.01]]]
["binance-futures","BTCUSDT",1759124131116,[[111599.8,7.417],[111599.7,0.011],[111599.6,0.003],[111599.4,0.001],[111599.2,0.002]],[[111599.9,8.987],[111600.0,0.014],[111600.1,0.023],[111600.2,0.002],[111600.7,0.029]]]
["binance-futures","BTCUSDT",1759124181481,[[111584.4,6.725],[111584.3,0.009],[111584.2,0.004],[111583.9,0.098],[111583.8,0.003]],[[111584.5,10.77],[111584.6,0.01],[111584.7,0.003],[111585.1,0.002],[111585.2,0.002]]]
["binance-futures","BTCUSDT",1759124218378,[[111584.4,10.613],[111584.3,0.018],[111584.2,0.006],[111583.9,0.07],[111583.8,0.003]],[[111584.5,3.277],[111584.6,0.006],[111584.7,0.004],[111585.1,0.002],[111585.2,0.002]]]
["binance-futures","BTCUSDT",1759124290174,[[111610.6,10.386],[111610.5,0.275],[111610.4,0.055],[111610.3,0.003],[111610.2,0.109]],[[111610.7,5.587],[111610.8,0.034],[111610.9,0.006],[111611.0,0.002],[111611.3,0.002]]]
["binance-futures","BTCUSDT",1759124321742,[[111624.8,25.571],[111624.7,0.025],[111624.6,0.003],[111624.5,0.003],[111624.3,0.068]],[[111624.9,3.611],[111625.0,0.005],[111625.1,0.002],[111625.5,0.011],[111625.6,0.002]]]
["binance-futures","BTCUSDT",1759124345353,[[111645.4,3.754],[111645.3,0.025],[111645.2,0.002],[111645.0,0.001],[111644.9,0.224]],[[111645.5,12.174],[111645.6,0.018],[111645.7,0.011],[111645.8,0.012],[111645.9,0.002]]]
["binance-futures","BTCUSDT",1759124406318,[[111625.7,3.902],[111625.6,0.027],[111625.5,0.084],[111625.4,0.004],[111625.0,0.027]],[[111625.8,12.228],[111625.9,0.013],[111626.0,0.004],[111626.5,0.299],[111626.6,0.002]]]
["binance-futures","BTCUSDT",1759124449408,[],[[111616.9,23.872],[111617.0,1.526],[111617.1,0.451],[111617.2,1.258],[111617.3,0.001]]]
["binance-futures","BTCUSDT",1759124473370,[[111610.6,2.981],[111610.5,0.009],[111610.4,0.004],[111610.2,0.027],[111610.1,0.002]],[[111610.7,28.863],[111610.8,3.406],[111610.9,0.007],[111611.0,0.003],[111611.1,0.001]]]
["binance-futures","BTCUSDT",1759124524040,[[111619.9,9.061],[111619.8,0.197],[111619.7,0.013],[111619.6,0.002],[111619.4,0.031]],[[111620.0,3.053],[111620.1,0.032],[111620.2,0.004],[111620.4,0.002],[111621.1,0.09]]]
["binance-futures","BTCUSDT",1759124576612,[[111636.8,19.096],[111636.7,0.365],[111636.6,0.593],[111636.5,0.017],[111636.4,0.1]],[[111636.9,1.652],[111637.0,0.003],[111637.2,0.036],[111637.3,0.005],[111638.9,0.002]]]
["binance-futures","BTCUSDT",1759124600552,[[111646.3,5.832],[111646.2,0.012],[111646.1,0.01],[111646.0,0.002],[111645.0,0.118]],[[111646.4,6.541],[111646.5,0.16],[111646.6,0.154],[111646.7,0.011],[111647.0,0.038]]]
["binance-futures","BTCUSDT",1759124683105,[[111650.4,7.884],[111650.3,0.077],[111650.2,0.23],[111650.1,0.004],[111650.0,0.001]],[[111650.5,9.258],[111650.6,0.008],[111650.7,0.01],[111650.8,0.043],[111651.1,0.068]]]
["binance-futures","BTCUSDT",1759124704693,[[111650.7,28.452],[111650.6,0.68],[111650.5,0.006],[111650.4,2.597],[111650.3,0.016]],[[111650.8,1.76],[111650.9,0.005],[111651.2,0.002],[111652.0,0.017],[111652.1,0.002]]]
["binance-futures","BTCUSDT",1759124728704,[[111660.2,15.168],[111660.1,0.048],[111660.0,0.055],[111659.9,0.002],[111658.9,0.008]],[[111660.3,4.73],[111660.4,0.01],[111660.5,0.014],[111660.6,0.002],[111661.0,0.002]]]
["binance-futures","BTCUSDT",1759124799030,[[111642.3,9.811],[111642.2,0.019],[111642.1,0.025],[111642.0,0.007],[111641.7,0.009]],[[111642.4,8.791],[111642.5,0.009],[111642.6,0.259],[111642.7,1.218],[111642.8,0.001]]]
["binance-futures","BTCUSDT",1759124832521,[[111642.3,10.608],[111642.2,0.029],[111642.1,0.03],[111642.0,0.012],[111641.8,0.068]],[[111642.4,3.631],[111642.5,0.006],[111642.6,1.221],[111642.7,0.003],[111643.2,0.001]]]
["binance-futures","BTCUSDT",1759124869021,[[111652.0,8.924],[111651.9,0.018],[111651.5,0.095],[111651.4,0.005],[111646.7,0.078]],[[111652.1,7.319],[111652.2,0.084],[111652.3,0.004],[111652.5,0.013],[111652.6,0.038]]]
["binance-futures","BTCUSDT",1759124916938,[[111652.0,8.325],[111651.9,0.12],[111651.8,0.016],[111651.7,0.002],[111651.5,0.068]],[[111652.1,2.876],[111652.2,0.086],[111652.3,0.004],[111652.5,0.009],[111652.6,0.039]]]
["binance-futures","BTCUSDT",1759124961425,[[111658.8,5.329],[111658.7,0.012],[111658.6,0.002],[111658.4,0.05],[111658.3,0.004]],[[111658.9,7.125],[111659.0,0.015],[111659.1,0.002],[111659.9,0.004],[111661.1,0.19]]]
["binance-futures","BTCUSDT",1759124997872,[[111666.7,15.499],[111666.6,0.018],[111666.5,0.002],[111665.8,0.002],[111665.3,0.068]],[[111666.8,8.363],[111666.9,0.011],[111667.0,0.002],[111667.4,0.004],[111667.7,0.051]]]
["binance-futures","BTCUSDT",1759125076532,[[111666.7,8.928],[111666.6,0.277],[111666.5,0.003],[111666.4,0.05],[111666.3,0.002]],[[111666.8,3.567],[111666.9,0.011],[111667.0,0.492],[111667.1,0.003],[111667.9,0.002]]]
["binance-futures","BTCUSDT",1759125102439,[[111666.7,11.38],[111666.6,0.188],[111666.5,0.004],[111666.4,0.05],[111666.3,0.002]],[[111666.8,2.28],[111666.9,0.012],[111667.0,0.006],[111667.5,0.003],[111667.7,0.001]]]
["binance-futures","BTCUSDT",1759125126114,[[111683.4,3.195],[111683.3,0.011],[111683.2,0.007],[111682.6,0.002],[111682.3,0.032]],[[111683.5,16.461],[111683.6,0.025],[111683.7,0.003],[111684.5,0.008],[111684.6,0.002]]]
["binance-futures","BTCUSDT",1759125192251,[[111729.6,20.809],[111729.5,0.049],[111729.4,0.049],[111729.3,2.084],[111729.2,2.035]],[[111732.2,0.994],[111734.5,0.251],[111735.4,0.601],[111745.1,0.883],[111745.8,0.795]]]
["binance-futures","BTCUSDT",1759125229720,[[111728.7,6.242],[111728.6,0.016],[111728.5,0.002],[111728.4,0.002],[111728.3,0.002]],[[111728.8,15.39],[111728.9,0.763],[111729.0,0.005],[111729.2,0.067],[111729.3,0.002]]]
["binance-futures","BTCUSDT",1759125253325,[[111698.5,2.535],[111698.4,0.008],[111698.3,0.004],[111698.2,0.035],[111698.1,0.041]],[[111698.6,23.866],[111698.7,0.013],[111698.8,0.003],[111699.0,0.001],[111699.8,0.001]]]
["binance-futures","BTCUSDT",1759125320368,[[111694.2,16.883],[111694.1,0.106],[111694.0,0.154],[111693.9,0.002],[111693.8,0.002]],[[111694.3,6.307],[111694.4,0.011],[111694.5,0.06],[111694.6,0.006],[111694.7,0.002]]]
["binance-futures","BTCUSDT",1759125376086,[[111665.8,6.355],[111665.7,0.012],[111665.6,0.006],[111665.0,0.002],[111663.6,0.031]],[[111665.9,7.897],[111666.0,0.014],[111666.1,0.002],[111666.3,0.073],[111666.4,0.054]]]
["binance-futures","BTCUSDT",1759125380342,[[111665.8,6.631],[111665.7,0.013],[111665.6,0.006],[111665.0,0.002]],[[111665.9,7.566],[111666.0,0.014],[111666.1,0.002],[111666.2,0.001],[111666.4,0.052]]]
["binance-futures","BTCUSDT",1759125459901,[[111679.0,9.395],[111678.9,0.011],[111678.8,0.216],[111678.7,0.003],[111678.1,0.002]],[[111679.1,2.552],[111679.2,0.02],[111679.3,0.014],[111679.4,0.003],[111679.5,0.036]]]
["binance-futures","BTCUSDT",1759125492135,[[111679.0,9.051],[111678.9,0.016],[111678.8,0.082],[111678.7,0.003],[111678.1,0.002]],[[111679.1,5.434],[111679.2,0.078],[111679.3,0.031],[111679.4,0.003],[111679.5,0.036]]]
["binance-futures","BTCUSDT",1759125552049,[[111699.9,3.213],[111699.8,0.011],[111699.7,0.295],[111699.6,0.009],[111698.1,0.002]],[[111700.0,28.542],[111700.1,0.031],[111700.2,0.037],[111700.3,0.004],[111700.4,0.004]]]
["binance-futures","BTCUSDT",1759125588726,[[111699.9,4.041],[111699.8,0.011],[111699.7,0.29],[111699.6,0.009],[111699.4,0.009]],[[111700.0,26.562],[111700.1,0.297],[111700.2,0.056],[111700.3,0.038],[111700.4,0.004]]]
["binance-futures","BTCUSDT",1759125608641,[[111717.0,7.446],[111716.9,0.045],[111716.7,0.027],[111716.6,0.002],[111716.4,0.002]],[[111717.1,5.411],[111717.2,0.004],[111717.3,0.027],[111717.4,0.002],[111717.6,0.002]]]
["binance-futures","BTCUSDT",1759125682015,[],[[111681.6,0.512],[111681.8,3.467],[111682.0,5.59],[111682.6,0.03],[111684.5,1.191]]]
["binance-futures","BTCUSDT",1759125719676,[[111666.8,10.453],[111666.7,0.014],[111666.6,0.002],[111666.5,0.002],[111666.0,0.596]],[[111666.9,8.884],[111667.0,0.01],[111667.1,0.327],[111667.2,0.054],[111667.6,0.007]]]
["binance-futures","BTCUSDT",1759125770962,[[111635.5,4.636],[111635.4,0.031],[111635.1,0.041],[111635.0,0.003],[111634.2,0.002]],[[111635.6,8.598],[111635.7,0.309],[111635.9,0.002],[111636.0,0.05],[111636.1,0.006]]]
["binance-futures","BTCUSDT",1759125779600,[[111635.5,4.278],[111635.4,0.033],[111635.3,0.002],[111635.1,0.041],[111635.0,0.003]],[[111635.6,9.042],[111635.7,0.007],[111635.8,0.002],[111635.9,0.002],[111636.0,0.05]]]
["binance-futures","BTCUSDT",1759125847042,[[111629.3,3.089],[111629.2,0.038],[111629.1,0.003],[111629.0,0.002],[111628.9,0.003]],[[111629.4,17.499],[111629.5,0.147],[111629.6,0.131],[111629.7,0.012],[111629.8,0.004]]]
["binance-futures","BTCUSDT",1759125886927,[[111603.5,3.041],[111603.4,0.098],[111603.3,0.002],[111603.2,0.002],[111602.9,0.013]],[[111603.6,14.939],[111603.7,0.015],[111603.8,0.07],[111603.9,0.002],[111604.1,0.001]]]
["binance-futures","BTCUSDT",1759125907165,[[111629.9,16.99],[111629.8,0.014],[111629.7,0.652],[111629.6,0.053],[111629.5,0.684]],[[111630.0,4.102],[111630.1,0.009],[111630.2,0.07],[111630.4,0.002],[111631.1,0.005]]]
["binance-futures","BTCUSDT",1759125973946,[[111726.7,17.258],[111726.6,0.139],[111726.5,0.003],[111726.4,0.05],[111726.3,0.005]],[[111726.8,0.636],[111726.9,0.005],[111727.0,0.015],[111727.1,0.003],[111727.3,0.009]]]
["binance-futures","BTCUSDT",1759126004058,[[111726.7,4.338],[111726.6,0.207],[111726.5,0.004],[111726.4,0.05],[111726.3,0.075]],[[111726.8,12.588],[111726.9,0.921],[111727.0,0.404],[111727.1,0.003],[111727.2,0.008]]]
["binance-futures","BTCUSDT",1759126033995,[[111700.9,4.501],[111700.8,0.074],[111700.7,0.002],[111700.5,0.004],[111700.0,0.006]],[[111701.0,20.737],[111701.1,0.314],[111701.2,0.005],[111701.5,0.001],[111701.6,1.112]]]
["binance-futures","BTCUSDT",1759126101036,[[111672.6,0.211],[111672.5,0.005],[111671.8,0.002],[111670.9,0.002],[111670.2,0.003]],[[111672.7,25.991],[111672.8,0.104],[111672.9,0.049],[111673.0,0.05],[111673.1,0.962]]]
["binance-futures","BTCUSDT",1759126119281,[[111668.6,6.196],[111668.5,0.021],[111668.4,0.004],[111668.3,0.135],[111663.1,0.993]],[[111668.7,11.09],[111668.8,0.016],[111668.9,1.385],[111669.0,0.002],[111669.1,0.038]]]
["binance-futures","BTCUSDT",1759126204575,[[111718.5,22.509],[111718.4,0.12],[111718.3,0.004],[111718.2,0.004],[111717.8,0.009]],[[111718.6,10.276],[111718.7,0.007],[111718.8,0.002],[111718.9,0.022],[111719.0,0.004]]]
["binance-futures","BTCUSDT",1759126228424,[[111718.5,21.249],[111718.4,0.074],[111718.3,0.005],[111718.2,0.002],[111717.8,0.062]],[[111718.6,11.801],[111718.7,0.512],[111718.8,0.028],[111718.9,0.024],[111719.0,0.002]]]
["binance-futures","BTCUSDT",1759126278073,[[111680.8,4.39],[111680.7,0.007],[111679.2,0.003],[111679.1,0.002],[111678.6,0.226]],[[111680.9,17.835],[111681.0,0.015],[111681.1,0.001],[111681.3,0.229],[111681.4,0.004]]]
["binance-futures","BTCUSDT",1759126331762,[[111663.9,12.592],[111663.8,0.015],[111663.7,0.002],[111663.6,0.002],[111663.3,0.009]],[[111664.0,1.748],[111664.1,0.007],[111664.2,0.002],[111664.4,0.073],[111664.5,0.003]]]
["binance-futures","BTCUSDT",1759126367782,[[111667.7,3.051],[111667.3,0.005],[111667.0,0.003],[111666.9,0.002],[111665.8,0.002]],[[111667.8,19.275],[111667.9,0.011],[111668.8,0.002],[111669.4,0.002],[111669.9,0.089]]]
["binance-futures","BTCUSDT",1759126393181,[[111667.7,11.353],[111667.6,0.111],[111667.5,0.304],[111667.4,0.018],[111667.3,0.359]],[[111667.8,3.632],[111667.9,0.017],[111668.0,0.004],[111668.4,0.001],[111668.5,0.718]]]
["binance-futures","BTCUSDT",1759126458693,[[111652.9,12.864],[111652.8,0.018],[111652.7,0.002],[111652.6,0.003],[111652.4,0.002]],[[111653.0,1.608],[111653.1,0.016],[111653.2,0.002],[111653.3,0.03],[111653.4,0.024]]]
["binance-futures","BTCUSDT",1759126495587,[[111665.0,10.479],[111664.9,0.01],[111664.8,0.054],[111664.7,0.008],[111664.6,0.48]],[[111665.1,7.62],[111665.2,0.167],[111665.4,0.001],[111665.5,0.071],[111665.6,0.004]]]
["binance-futures","BTCUSDT",1759126509459,[[111665.0,8.492],[111664.9,0.018],[111664.8,0.053],[111664.7,0.005],[111664.6,0.349]],[[111665.1,8.436],[111665.2,0.233],[111665.3,0.712],[111665.4,0.072],[111665.5,0.002]]]
["binance-futures","BTCUSDT",1759126556344,[[111655.4,13.193],[111655.3,0.039],[111655.2,0.054],[111655.1,0.004],[111655.0,0.001]],[[111655.5,1.014],[111655.6,0.092],[111655.7,0.002],[111655.8,0.003],[111656.8,0.004]]]
["binance-futures","BTCUSDT",1759126623309,[[111685.8,6.084],[111685.7,0.016],[111685.6,0.054],[111685.5,0.002],[111685.3,0.01]],[[111685.9,8.541],[111686.0,0.017],[111686.1,0.002],[111686.2,0.016],[111686.3,0.073]]]
["binance-futures","BTCUSDT",1759126647423,[[111699.9,11.3],[111699.8,0.04],[111699.7,0.004],[111699.1,0.002],[111698.6,0.001]],[[111700.0,2.658],[111700.1,0.006],[111700.2,0.002],[111700.3,0.002],[111700.4,0.004]]]
["binance-futures","BTCUSDT",1759126694248,[[111706.3,3.125],[111706.2,0.009],[111706.1,0.014],[111706.0,0.002],[111705.7,0.072]],[[111706.4,12.334],[111706.5,0.023],[111706.6,0.003],[111707.0,0.001],[111707.1,0.002]]]
["binance-futures","BTCUSDT",1759126750211,[[111714.6,2.156],[111714.5,0.008],[111714.4,0.05],[111714.3,0.002],[111714.2,0.027]],[[111714.7,10.199],[111714.8,0.1],[111714.9,0.099],[111715.0,0.004],[111715.4,0.036]]]
["binance-futures","BTCUSDT",1759126773861,[[111714.6,7.799],[111714.5,0.38],[111714.4,0.052],[111714.1,0.001]],[[111714.7,2.377],[111714.8,0.108],[111714.9,0.572],[111715.0,0.059],[111715.1,0.109]]]
["binance-futures","BTCUSDT",1759126851632,[[111733.3,2.836],[111733.2,0.023],[111733.1,0.011],[111733.0,0.002],[111732.9,0.004]],[[111733.4,12.647],[111733.5,0.169],[111733.6,0.311],[111733.7,0.004],[111733.9,0.002]]]
["binance-futures","BTCUSDT",1759126876442,[[111715.4,3.797],[111715.3,0.021],[111715.2,0.003],[111715.0,0.003],[111714.9,0.001]],[[111715.5,40.371],[111715.6,0.011],[111715.7,0.002],[111716.0,0.002],[111716.9,0.001]]]
["binance-futures","BTCUSDT",1759126912685,[[111749.2,2.173],[111749.1,0.028],[111748.8,0.052],[111748.7,0.002],[111748.5,0.008]],[[111749.3,10.212],[111749.4,0.015],[111749.5,0.002],[111749.6,0.017],[111749.7,0.107]]]
["binance-futures","BTCUSDT",1759126967389,[[111771.0,9.474],[111770.9,0.026],[111770.8,0.001],[111770.4,0.004],[111770.3,0.001]],[[111771.1,10.345],[111771.2,0.007],[111771.3,0.002],[111771.6,0.069],[111771.7,0.002]]]
["binance-futures","BTCUSDT",1759127004589,[[111777.6,30.592],[111777.5,0.015],[111777.4,0.005],[111777.3,0.001],[111777.2,0.001]],[[111777.7,3.579],[111777.8,0.007],[111777.9,0.002],[111778.6,0.004],[111780.1,0.002]]]
["binance-futures","BTCUSDT",1759127040902,[[111777.6,23.767],[111777.5,0.031],[111777.4,0.004],[111777.3,0.001],[111777.0,0.082]],[[111777.7,3.898],[111777.8,0.009],[111777.9,0.046],[111778.0,0.002],[111778.5,0.071]]]
["binance-futures","BTCUSDT",1759127083562,[[111732.9,9.915],[111732.8,0.005],[111732.7,0.002],[111732.3,0.003],[111731.8,0.004]],[[111733.0,9.506],[111733.1,0.009],[111733.2,0.068],[111733.3,0.071],[111733.6,0.05]]]
["binance-futures","BTCUSDT",1759127131770,[[111681.4,1.394],[111681.3,0.009],[111681.0,0.004],[111680.9,0.002],[111680.6,0.025]],[[111681.5,12.631],[111681.6,0.017],[111681.7,0.002],[111681.8,0.205],[111681.9,0.002]]]
["binance-futures","BTCUSDT",1759127168043,[[111700.1,15.721],[111700.0,0.019],[111699.9,0.001],[111699.7,0.001],[111699.6,0.894]],[[111700.2,2.939],[111700.3,0.006],[111700.4,0.002],[111700.5,0.023],[111700.6,0.091]]]
["binance-futures","BTCUSDT",1759127241764,[[111710.5,11.862],[111710.4,0.009],[111710.3,0.002],[111710.2,0.004],[111710.0,0.003]],[[111710.6,0.407],[111710.7,0.006],[111711.1,0.013],[111711.2,0.002],[111712.5,0.004]]]
["binance-futures","BTCUSDT",1759127270931,[[111733.2,12.592],[111733.1,0.382],[111733.0,0.003],[111732.9,0.141],[111732.8,0.052]],[[111733.3,2.723],[111733.4,0.005],[111734.2,0.002],[111735.9,0.168],[111736.0,0.001]]]
["binance-futures","BTCUSDT",1759127294803,[[111748.0,3.317],[111747.9,0.05],[111747.8,0.069],[111747.7,0.004],[111747.6,0.001]],[[111748.1,10.696],[111748.2,0.013],[111748.3,0.003],[111748.5,0.003],[111750.8,0.575]]]
["binance-futures","BTCUSDT",1759127357360,[[111756.4,4.699],[111756.3,0.06],[111756.2,0.002],[111756.0,0.053],[111755.9,0.011]],[[111756.5,10.176],[111756.6,0.023],[111756.7,0.304],[111756.8,0.072],[111757.6,0.007]]]
["binance-futures","BTCUSDT",1759127398249,[[111741.7,8.46],[111741.6,0.453],[111741.5,0.002],[111741.3,0.002],[111740.7,0.002]],[[111741.8,2.848],[111741.9,0.005],[111742.0,0.072],[111742.1,0.004],[111742.2,0.001]]]
["binance-futures","BTCUSDT",1759127422201,[[111748.9,9.586],[111748.8,1.092],[111748.7,0.002],[111748.6,0.002],[111748.1,0.007]],[[111749.0,3.602],[111749.1,0.017],[111749.2,0.042],[111749.3,0.002],[111749.6,0.002]]]
["binance-futures","BTCUSDT",1759127474857,[[111765.5,1.888],[111765.4,0.016],[111765.3,0.006],[111765.1,0.002],[111764.1,0.343]],[[111765.6,11.463],[111765.7,0.247],[111765.8,0.003],[111766.3,0.042],[111766.4,0.071]]]
["binance-futures","BTCUSDT",1759127525690,[[111793.2,14.803],[111793.1,0.017],[111793.0,0.005],[111792.8,0.05],[111792.7,0.003]],[[111793.3,3.367],[111793.4,0.005],[111793.5,0.004],[111794.7,0.029],[111794.8,0.002]]]
["binance-futures","BTCUSDT",1759127549501,[[111804.6,18.386],[111804.5,0.022],[111804.4,0.005],[111804.0,0.002],[111803.9,0.003]],[[111804.7,4.237],[111804.8,0.005],[111804.9,0.04],[111805.0,0.012],[111805.7,0.1]]]
["binance-futures","BTCUSDT",1759127590035,[[111720.3,0.71],[111720.2,0.007],[111720.0,0.03],[111719.9,0.004],[111719.7,0.039]],[[111720.4,25.646],[111720.5,0.051],[111720.6,0.627],[111720.7,0.002],[111720.8,0.068]]]
["binance-futures","BTCUSDT",1759127652260,[[111748.5,14.005],[111748.4,0.015],[111748.3,0.004],[111748.0,0.05],[111747.9,0.002]],[[111748.6,9.304],[111748.7,0.011],[111748.8,0.172],[111748.9,0.002],[111749.0,0.002]]]
["binance-futures","BTCUSDT",1759127676229,[[111704.1,3.341],[111704.0,0.058],[111703.8,0.006],[111703.4,0.041],[111703.3,0.002]],[[111704.2,20.445],[111704.3,0.164],[111704.4,0.001],[111704.9,0.002],[111705.2,0.002]]]
["binance-futures","BTCUSDT",1759127748939,[[111691.7,22.867],[111691.6,0.096],[111691.5,0.005],[111691.3,0.003],[111691.1,0.068]],[[111691.8,5.346],[111691.9,0.014],[111692.0,0.052],[111692.1,0.002],[111692.6,0.002]]]
["binance-futures","BTCUSDT",1759127779945,[[111712.1,10.684],[111712.0,0.078],[111711.9,0.004],[111711.7,0.046],[111711.6,0.002]],[[111712.2,7.791],[111712.3,0.01],[111712.4,0.004],[111712.7,0.002],[111713.7,0.034]]]
["binance-futures","BTCUSDT",1759127816680,[[111689.7,8.632],[111689.6,0.289],[111689.5,0.002],[111689.3,0.002],[111688.4,0.001]],[[111689.8,2.896],[111689.9,0.002],[111690.0,0.004],[111690.1,0.007],[111690.2,0.001]]]
["binance-futures","BTCUSDT",1759127864684,[[111695.3,0.464],[111695.2,0.069],[111695.1,0.014],[111695.0,0.016],[111694.9,0.008]],[[111695.4,19.23],[111695.5,0.069],[111695.6,0.005],[111695.7,0.017],[111695.8,0.003]]]
["binance-futures","BTCUSDT",1759127907122,[[111725.8,14.102],[111725.7,0.013],[111725.6,0.005],[111725.1,0.008],[111724.9,0.238]],[[111725.9,1.681],[111726.0,0.007],[111726.1,0.004],[111726.3,0.055],[111726.4,0.071]]]
["binance-futures","BTCUSDT",1759127943409,[[111731.3,27.154],[111731.2,0.019],[111731.1,0.005],[111731.0,0.003],[111730.7,0.006]],[[111731.4,5.915],[111731.5,0.007],[111731.6,0.004],[111732.4,0.002],[111732.8,0.013]]]
["binance-futures","BTCUSDT",1759128010642,[[111737.2,6.35],[111737.1,0.576],[111737.0,0.577],[111736.9,0.002],[111735.8,0.001]],[[111737.3,15.397],[111737.4,0.006],[111737.5,0.002],[111737.6,0.051],[111737.7,0.002]]]
["binance-futures","BTCUSDT",1759128046702,[[111700.0,10.099],[111699.9,0.013],[111699.8,0.003],[111699.4,0.002],[111699.3,0.004]],[[111700.1,2.507],[111700.2,0.006],[111700.3,0.081],[111700.4,0.006],[111700.7,0.001]]]
["binance-futures","BTCUSDT",1759128070945,[[111704.5,0.734],[111704.4,0.022],[111704.3,0.002],[111703.9,0.004],[111703.5,0.004]],[[111704.6,16.011],[111704.7,0.129],[111704.8,0.055],[111704.9,0.004],[111705.0,0.018]]]
["binance-futures","BTCUSDT",1759128138565,[[111700.5,4.574],[111700.4,0.093],[111700.3,0.056],[111700.2,0.007],[111700.0,0.119]],[[111700.6,21.608],[111700.7,0.194],[111700.8,0.055],[111700.9,0.005],[111701.1,0.002]]]
["binance-futures","BTCUSDT",1759128164833,[[111700.5,9.653],[111700.4,0.022],[111700.3,0.041],[111700.2,0.007],[111700.1,0.064]],[[111700.6,11.957],[111700.7,0.19],[111700.8,0.055],[111700.9,0.002],[111701.0,0.001]]]
["binance-futures","BTCUSDT",1759128198668,[[111697.2,13.418],[111697.1,0.009],[111697.0,0.004],[111696.8,0.001],[111695.1,0.089]],[[111697.3,9.353],[111697.4,0.009],[111697.5,0.002],[111697.6,0.05],[111697.7,0.002]]]
["binance-futures","BTCUSDT",1759128266239,[[111711.0,3.485],[111710.9,0.213],[111710.8,0.137],[111710.7,0.204],[111710.4,0.058]],[[111711.1,12.788],[111711.2,0.261],[111711.3,0.003],[111711.5,0.001],[111711.6,0.071]]]
["binance-futures","BTCUSDT",1759128323648,[[111667.4,15.328],[111667.3,1.014],[111667.2,0.029],[111667.1,0.029],[111667.0,0.029]],[[111667.5,4.094],[111667.6,0.012],[111667.7,0.002],[111668.0,0.002],[111668.1,0.15]]]
["binance-futures","BTCUSDT",1759128326036,[[111667.4,6.916],[111667.3,0.013],[111667.2,0.002],[111667.0,0.029],[111666.9,0.003]],[[111667.5,10.294],[111667.6,0.016],[111667.7,0.004],[111667.9,0.037],[111668.0,0.004]]]
["binance-futures","BTCUSDT",1759128405313,[[111676.8,0.681],[111676.7,0.03],[111676.6,0.011],[111676.5,0.005],[111676.4,0.001]],[[111676.9,21.492],[111677.0,0.013],[111677.1,0.139],[111677.2,0.003],[111677.4,0.001]]]
["binance-futures","BTCUSDT",1759128438348,[[111624.1,2.122],[111624.0,0.01],[111623.9,0.002],[111623.8,0.002],[111623.3,0.002]],[[111624.2,30.167],[111624.3,0.966],[111624.4,0.004],[111624.8,0.052],[111624.9,0.002]]]
["binance-futures","BTCUSDT",1759128495723,[[111579.9,5.598],[111579.8,0.383],[111579.7,0.002],[111579.6,0.002],[111578.8,0.004]],[[111580.0,79.34],[111580.1,0.018],[111580.2,0.005],[111580.3,0.002],[111580.7,0.071]]]
["binance-futures","BTCUSDT",1759128531879,[[111561.3,8.207],[111561.2,0.254],[111561.1,0.322],[111561.0,0.002],[111560.9,0.001]],[[111561.4,9.016],[111561.5,0.015],[111561.6,0.124],[111561.7,0.005],[111561.8,0.005]]]
["binance-futures","BTCUSDT",1759128553407,[[111620.2,30.501],[111620.1,0.015],[111620.0,0.055],[111619.9,0.003],[111619.8,0.592]],[[111620.3,3.497],[111620.4,0.007],[111620.5,0.002],[111621.0,0.002],[111621.3,0.002]]]
["binance-futures","BTCUSDT",1759128622142,[[111648.4,1.316],[111648.3,0.006],[111648.2,0.013],[111648.1,0.002],[111647.9,0.002]],[[111648.5,18.186],[111648.6,0.013],[111648.7,0.006],[111648.8,0.05],[111648.9,0.002]]]
["binance-futures","BTCUSDT",1759128658112,[[111696.3,19.658],[111696.2,0.016],[111696.1,0.002],[111696.0,0.054],[111695.9,0.002]],[[111696.4,3.421],[111696.5,0.015],[111697.1,0.002],[111697.5,0.002],[111697.6,0.003]]]
["binance-futures","BTCUSDT",1759128711019,[[111640.2,7.711],[111640.1,0.01],[111640.0,1.001],[111639.9,0.002],[111639.5,0.034]],[[111640.3,11.842],[111640.4,0.013],[111640.5,0.002],[111640.8,0.05],[111640.9,0.002]]]
["binance-futures","BTCUSDT",1759128717869,[[111640.2,7.4],[111640.1,0.01],[111640.0,1.005],[111639.9,0.002],[111636.2,0.035]],[[111640.3,8.956],[111640.4,0.007],[111640.8,0.05],[111640.9,0.004],[111642.2,0.006]]]
["binance-futures","BTCUSDT",1759128784479,[[111587.8,0.331],[111587.7,0.005],[111587.6,0.002],[111586.4,0.006]],[[111587.9,37.508],[111588.0,0.013],[111588.1,1.453],[111588.2,0.149],[111588.3,0.539]]]
["binance-futures","BTCUSDT",1759128825742,[[111589.4,24.125],[111589.3,0.31],[111588.7,0.004],[111588.0,0.001],[111587.8,0.001]],[[111589.5,3.993],[111589.6,0.005],[111589.7,0.015],[111589.8,0.002],[111590.0,0.045]]]
["binance-futures","BTCUSDT",1759128843988,[[111609.3,28.164],[111609.2,0.024],[111609.1,0.002],[111608.4,0.004]],[[111609.4,2.132],[111609.5,0.005],[111609.6,0.002],[111609.8,0.002],[111610.0,0.001]]]
["binance-futures","BTCUSDT",1759128911062,[[111636.4,10.65],[111636.3,0.015],[111636.2,0.002],[111636.1,0.002],[111636.0,0.002]],[[111636.5,15.078],[111636.6,0.009],[111636.7,0.023],[111636.8,0.003],[111637.0,0.001]]]
["binance-futures","BTCUSDT",1759128942940,[[111607.0,3.389],[111606.9,0.003],[111606.6,0.002],[111606.3,0.013],[111606.2,0.002]],[[111607.1,30.598],[111607.2,0.008],[111607.3,0.002],[111607.4,0.088],[111607.5,0.004]]]
["binance-futures","BTCUSDT",1759128971827,[[111600.0,3.763],[111599.9,0.009],[111599.8,0.002],[111599.4,0.015],[111599.3,0.002]],[[111600.1,33.651],[111600.2,0.014],[111600.3,0.073],[111600.4,0.002],[111600.7,0.002]]]
["binance-futures","BTCUSDT",1759129038314,[[111588.3,1.842],[111588.2,0.005],[111588.1,0.002],[111587.6,0.004],[111586.1,0.002]],[[111588.4,33.862],[111588.5,0.131],[111588.6,0.063],[111588.7,3.582],[111589.3,0.003]]]
["binance-futures","BTCUSDT",1759129058182,[[111598.5,44.775],[111598.4,15.82],[111598.3,2.402],[111598.2,0.002],[111598.1,2.301]],[[111598.6,0.163],[111599.4,0.353],[111599.6,0.002],[111599.7,1.015],[111600.0,0.012]]]
["binance-futures","BTCUSDT",1759129141538,[[111603.5,15.547],[111603.4,0.019],[111603.3,0.003],[111603.2,0.002],[111602.2,0.182]],[[111603.6,113.878],[111603.7,0.013],[111603.8,0.004],[111603.9,0.002],[111604.1,0.002]]]
["binance-futures","BTCUSDT",1759129165260,[[111580.0,12.274],[111579.9,0.007],[111579.8,0.005],[111578.9,0.003],[111578.7,0.001]],[[111580.1,12.52],[111580.2,0.011],[111580.3,0.005],[111580.6,0.24],[111580.7,0.004]]]
["binance-futures","BTCUSDT",1759129216761,[[111568.6,27.643],[111568.5,1.413],[111568.4,1.2],[111568.3,0.004],[111568.1,0.994]],[[111568.7,3.325],[111568.8,0.016],[111568.9,0.004],[111569.3,0.15],[111569.4,0.003]]]
["binance-futures","BTCUSDT",1759129268206,[[111625.5,46.411],[111625.4,0.008],[111624.8,0.05],[111624.4,0.002],[111624.3,0.002]],[[111625.6,1.336],[111625.7,0.003],[111626.2,0.004],[111628.2,0.001],[111628.4,0.022]]]
["binance-futures","BTCUSDT",1759129304382,[[111613.7,14.911],[111613.6,0.034],[111613.5,0.001],[111613.3,0.184],[111613.2,0.002]],[[111613.8,7.457],[111613.9,0.017],[111614.3,0.016],[111614.6,0.033],[111615.5,0.293]]]
["binance-futures","BTCUSDT",1759129327899,[[111607.6,0.44],[111607.5,0.025],[111607.2,0.001],[111606.6,0.002],[111604.0,0.002]],[[111607.7,27.02],[111607.8,0.215],[111607.9,0.204],[111608.0,0.255],[111608.1,0.003]]]
["binance-futures","BTCUSDT",1759129398151,[[111590.5,12.167],[111590.4,0.013],[111590.3,0.003],[111590.0,0.005],[111588.4,0.003]],[[111590.6,6.405],[111590.7,0.007],[111590.8,0.006],[111591.0,0.001],[111591.9,0.001]]]
["binance-futures","BTCUSDT",1759129431493,[[111565.4,7.218],[111565.3,0.307],[111565.2,0.002],[111565.1,0.002],[111565.0,0.277]],[[111565.5,11.579],[111565.6,0.109],[111565.7,0.092],[111565.8,0.004],[111565.9,0.211]]]
["binance-futures","BTCUSDT",1759129455949,[[111568.6,10.967],[111568.5,0.065],[111568.4,0.702],[111568.3,0.002],[111568.2,0.03]],[[111568.7,5.904],[111568.8,0.007],[111568.9,0.003],[111569.0,0.309],[111569.1,0.035]]]
["binance-futures","BTCUSDT",1759129514596,[[111573.9,4.935],[111573.8,0.023],[111573.7,0.032],[111573.6,0.002],[111573.4,0.003]],[[111574.0,9.287],[111574.1,0.012],[111574.2,0.022],[111574.3,0.28],[111574.4,0.003]]]
["binance-futures","BTCUSDT",1759129559303,[[111571.7,3.484],[111571.6,0.004],[111570.8,0.002],[111570.5,0.002],[111570.1,0.002]],[[111571.8,17.748],[111571.9,1.224],[111572.0,0.002],[111572.6,0.002],[111572.9,0.002]]]
["binance-futures","BTCUSDT",1759129583291,[[111571.7,12.764],[111571.6,0.091],[111571.5,0.003],[111571.2,0.04],[111571.1,0.002]],[[111571.8,8.305],[111571.9,0.017],[111572.0,0.004],[111572.6,0.002],[111573.6,0.076]]]
["binance-futures","BTCUSDT",1759129632303,[[111571.7,12.634],[111571.6,0.164],[111571.5,0.003],[111571.3,0.145],[111568.5,1.51]],[[111571.8,7.082],[111571.9,0.013],[111572.0,0.004],[111572.2,0.033],[111572.3,0.002]]]
["binance-futures","BTCUSDT",1759129686592,[[111579.1,7.682],[111579.0,0.079],[111578.9,0.005],[111578.8,0.001],[111578.7,0.319]],[[111579.2,12.927],[111579.3,0.015],[111579.4,0.011],[111579.5,0.005],[111579.6,0.067]]]
["binance-futures","BTCUSDT",1759129710182,[[111593.3,20.394],[111593.2,0.115],[111593.1,0.006],[111593.0,0.091],[111592.9,0.057]],[[111593.4,6.385],[111593.5,0.018],[111593.6,0.002],[111593.8,0.037],[111593.9,0.017]]]
["binance-futures","BTCUSDT",1759129747100,[[111612.5,20.769],[111612.4,0.145],[111612.3,0.004],[111612.2,0.002],[111612.1,0.003]],[[111612.6,3.118],[111612.7,0.191],[111612.8,0.002],[111612.9,0.032],[111613.0,0.004]]]
["binance-futures","BTCUSDT",1759129813551,[[111597.0,19.069],[111596.9,0.008],[111596.8,0.003],[111596.6,0.003],[111591.0,0.002]],[[111597.1,2.967],[111597.2,0.206],[111597.3,0.002],[111597.8,0.001],[111598.3,0.348]]]
["binance-futures","BTCUSDT",1759129849703,[[111628.3,25.798],[111628.2,0.348],[111628.1,0.155],[111628.0,0.122],[111627.9,0.007]],[[111628.4,1.023],[111628.5,0.008],[111628.8,0.003],[111629.1,0.001],[111629.8,0.006]]]
["binance-futures","BTCUSDT",1759129905168,[[111657.9,17.877],[111657.8,0.465],[111657.7,0.097],[111657.6,0.115],[111657.5,0.475]],[[111658.0,1.389],[111658.1,0.003],[111658.2,0.002],[111658.3,0.092],[111658.4,0.035]]]
["binance-futures","BTCUSDT",1759129939681,[[111678.6,8.756],[111678.5,0.008],[111678.4,1.082],[111678.3,0.003],[111678.2,0.759]],[[111678.7,2.341],[111678.8,0.005],[111678.9,0.002],[111679.2,0.101],[111679.3,0.002]]]
["binance-futures","BTCUSDT",1759129975696,[[111643.7,29.566],[111643.6,1.068],[111643.5,0.002],[111642.2,0.047],[111642.1,0.612]],[[111643.8,1.771],[111643.9,0.003],[111644.5,0.006],[111644.7,0.867],[111644.8,0.861]]]
["binance-futures","BTCUSDT",1759130019849,[[111629.7,7.575],[111629.6,0.047],[111629.5,0.004],[111629.4,0.013],[111629.3,0.002]],[[111629.8,35.349],[111629.9,0.008],[111630.0,0.309],[111630.1,2.8],[111630.2,0.002]]]
["binance-futures","BTCUSDT",1759130065849,[[111625.1,2.516],[111625.0,0.037],[111624.9,0.029],[111624.8,0.023],[111624.7,0.002]],[[111625.2,25.142],[111625.3,0.166],[111625.4,0.021],[111625.5,0.004],[111625.7,0.033]]]
["binance-futures","BTCUSDT",1759130102284,[[111577.9,5.511],[111577.8,0.065],[111577.7,0.002],[111577.5,0.004],[111577.0,0.002]],[[111578.0,20.086],[111578.1,0.067],[111578.2,0.005],[111578.3,0.036],[111578.4,0.002]]]
["binance-futures","BTCUSDT",1759130134887,[[111557.1,0.009],[111555.9,0.001],[111555.0,2.43],[111554.5,0.002],[111554.0,0.002]],[[111557.2,3.081],[111557.4,0.452],[111557.5,9.291],[111557.6,0.452],[111557.8,7.151]]]
["binance-futures","BTCUSDT",1759130205557,[[111545.7,15.703],[111545.6,0.064],[111545.5,0.002],[111545.4,0.09],[111545.3,0.001]],[[111545.8,2.553],[111545.9,0.004],[111546.3,0.1],[111546.4,0.443],[111546.6,0.001]]]
["binance-futures","BTCUSDT",1759130229469,[[111569.9,0.738],[111569.8,0.006],[111569.7,0.295],[111569.6,0.052],[111569.4,0.028]],[[111570.0,32.248],[111570.1,0.42],[111570.2,0.414],[111570.3,0.005],[111570.6,0.001]]]
["binance-futures","BTCUSDT",1759130293814,[[111515.0,9.603],[111514.9,0.01],[111514.8,0.008],[111513.6,0.007],[111513.3,0.002]],[[111515.1,11.162],[111515.2,0.009],[111515.3,0.003],[111515.4,0.003],[111515.7,0.071]]]
["binance-futures","BTCUSDT",1759130332635,[[111516.3,1.97],[111516.2,0.003],[111516.0,0.002],[111515.0,0.05],[111514.9,0.006]],[[111516.4,27.934],[111516.5,0.009],[111516.6,0.543],[111516.7,0.004],[111516.8,0.001]]]
["binance-futures","BTCUSDT",1759130357031,[[111529.5,22.825],[111529.4,0.038],[111529.3,0.002],[111529.2,0.002],[111526.8,0.003]],[[111529.6,4.352],[111529.7,0.077],[111529.8,0.004],[111529.9,0.001],[111530.0,0.002]]]
["binance-futures","BTCUSDT",1759130409251,[[111528.3,18.846],[111528.2,0.127],[111528.1,0.307],[111528.0,0.052],[111527.2,0.054]],[[111528.4,3.293],[111528.5,0.007],[111528.6,0.002],[111529.2,0.002],[111529.4,0.015]]]
["binance-futures","BTCUSDT",1759130460622,[[111520.0,24.2],[111519.9,0.017],[111519.8,0.003],[111519.7,0.001],[111519.4,0.013]],[[111520.1,3.613],[111520.2,0.073],[111520.3,0.002],[111520.4,0.004],[111520.6,0.001]]]
["binance-futures","BTCUSDT",1759130484451,[[111530.0,3.166],[111529.9,0.087],[111529.8,0.002],[111529.6,0.02],[111528.9,0.009]],[[111530.1,12.146],[111530.2,0.014],[111530.3,0.362],[111530.4,0.052],[111530.5,1.042]]]
["binance-futures","BTCUSDT",1759130527296,[[111542.5,19.9],[111542.4,0.072],[111542.3,0.002],[111540.5,0.004],[111540.3,1.476]],[[111542.6,3.109],[111542.7,0.005],[111542.8,0.002],[111543.4,0.002],[111544.7,0.002]]]
["binance-futures","BTCUSDT",1759130589262,[[111534.8,14.171],[111534.7,0.076],[111534.6,0.014],[111534.5,0.138],[111534.4,0.935]],[[111534.9,3.302],[111535.0,0.309],[111535.1,0.064],[111535.2,0.052],[111535.3,0.016]]]
["binance-futures","BTCUSDT",1759130612955,[[111534.8,12.65],[111534.7,0.073],[111534.6,0.026],[111534.5,0.071],[111534.4,0.927]],[[111534.9,4.407],[111535.0,0.307],[111535.1,0.065],[111535.2,0.052],[111535.3,0.073]]]
["binance-futures","BTCUSDT",1759130692608,[[111509.5,10.827],[111509.4,0.015],[111509.3,0.964],[111509.1,0.197]],[[111509.6,20.833],[111509.7,0.021],[111509.8,0.008],[111509.9,0.255],[111510.0,0.02]]]
["binance-futures","BTCUSDT",1759130710575,[[111509.5,12.311],[111509.4,0.113],[111509.3,0.907],[111509.2,0.002],[111509.1,0.197]],[[111509.6,25.487],[111509.7,0.019],[111509.8,0.261],[111509.9,0.04],[111510.0,0.059]]]
["binance-futures","BTCUSDT",1759130752442,[[111501.0,85.039],[111500.9,0.038],[111500.8,0.16],[111500.7,0.026],[111500.6,0.009]],[[111501.1,13.097],[111501.2,0.041],[111501.3,0.003],[111501.4,0.84],[111501.5,0.192]]]
["binance-futures","BTCUSDT",1759130819005,[[111552.2,10.947],[111552.1,0.037],[111552.0,0.001],[111551.8,0.002],[111550.9,0.002]],[[111552.3,12.851],[111552.4,0.008],[111552.5,0.346],[111552.6,0.004],[111552.7,0.074]]]
["binance-futures","BTCUSDT",1759130868382,[[111542.7,3.689],[111542.6,0.021],[111542.5,0.008],[111542.4,0.001],[111541.6,0.245]],[[111542.8,24.74],[111542.9,0.127],[111543.0,0.012],[111543.1,0.007],[111543.2,0.077]]]
["binance-futures","BTCUSDT",1759130878778,[[111546.1,20.876],[111546.0,0.558],[111545.8,0.027],[111545.7,0.004],[111545.5,0.067]],[[111546.2,1.758],[111546.3,0.002],[111546.6,0.003],[111547.2,0.002],[111548.3,0.001]]]
["binance-futures","BTCUSDT",1759130946433,[[111539.0,6.938],[111538.9,0.031],[111538.8,0.029],[111538.7,0.004],[111538.0,0.001]],[[111539.1,9.705],[111539.2,0.083],[111539.3,0.002],[111539.4,0.002],[111539.7,0.002]]]
["binance-futures","BTCUSDT",1759130983998,[[111553.8,1.232],[111553.7,0.004],[111553.2,0.002],[111551.7,0.004],[111551.5,0.029]],[[111553.9,22.627],[111554.0,0.475],[111554.1,0.15],[111554.2,0.002],[111555.4,1.598]]]
["binance-futures","BTCUSDT",1759131006520,[[111539.0,36.402],[111538.9,0.033],[111538.8,1.58],[111538.7,0.007],[111538.4,0.004]],[[111539.1,5.34],[111539.2,0.363],[111539.3,0.002],[111539.4,0.008],[111539.8,0.002]]]
["binance-futures","BTCUSDT",1759131073184,[[111585.0,30.325],[111584.9,0.026],[111584.8,0.008],[111584.7,0.004],[111584.6,0.001]],[[111585.1,0.323],[111585.2,0.003],[111585.5,0.031],[111585.6,0.005],[111586.2,0.001]]]
["binance-futures","BTCUSDT",1759131100999,[[111617.0,7.874],[111616.9,0.004],[111614.6,0.003],[111614.3,0.002]],[[111617.1,11.355],[111617.2,0.153],[111617.3,0.004],[111618.1,0.067],[111618.5,0.004]]]
["binance-futures","BTCUSDT",1759131132853,[[111621.9,0.92],[111621.8,0.005],[111621.7,0.018],[111621.6,0.002],[111620.3,0.089]],[[111622.0,32.245],[111622.1,0.013],[111622.2,0.819],[111622.3,0.307],[111622.4,0.005]]]
["binance-futures","BTCUSDT",1759131199139,[[111589.8,16.063],[111589.7,0.005],[111589.6,0.054],[111589.5,0.312],[111589.4,0.805]],[[111589.9,5.529],[111590.0,0.006],[111590.1,0.115],[111590.2,0.26],[111591.0,0.032]]]
["binance-futures","BTCUSDT",1759131215325,[[111612.0,16.071],[111611.9,0.008],[111611.8,0.002],[111611.7,0.002],[111611.5,0.067]],[[111612.1,0.457],[111612.2,0.818],[111612.3,0.002],[111613.2,0.002],[111614.9,0.004]]]
["binance-futures","BTCUSDT",1759131259225,[[111601.3,9.739],[111601.2,0.008],[111601.0,0.004],[111600.6,0.004],[111600.0,0.282]],[[111601.4,7.29],[111601.5,0.205],[111601.6,0.267],[111601.7,0.202],[111601.8,0.028]]]
["binance-futures","BTCUSDT",1759131337984,[[111635.6,2.981],[111635.5,0.005],[111635.4,0.002],[111634.9,0.001],[111634.8,0.001]],[[111635.7,12.26],[111635.8,0.036],[111635.9,0.016],[111636.0,0.002],[111637.8,0.004]]]
["binance-futures","BTCUSDT",1759131373261,[[111613.3,19.617],[111613.2,0.062],[111613.1,0.003],[111612.7,0.002],[111610.4,0.002]],[[111613.4,1.345],[111613.5,0.015],[111613.6,0.05],[111613.7,0.009],[111613.8,0.041]]]
["binance-futures","BTCUSDT",1759131428486,[[111653.9,14.175],[111653.8,0.098],[111653.7,0.004],[111653.5,0.068],[111653.4,0.22]],[[111654.0,4.099],[111654.1,0.008],[111654.2,0.002],[111655.0,0.007],[111655.4,0.218]]]
["binance-futures","BTCUSDT",1759131464845,[[111684.3,30.398],[111684.2,0.168],[111684.1,0.357],[111684.0,0.057],[111683.9,0.003]],[[111684.4,5.084],[111684.5,0.004],[111685.0,0.12],[111685.1,0.005],[111685.6,0.226]]]
["binance-futures","BTCUSDT",1759131488356,[[111699.9,24.707],[111699.8,0.051],[111699.7,0.059],[111699.6,0.214],[111699.5,0.056]],[[111700.0,6.713],[111700.1,0.005],[111700.4,0.002],[111700.5,0.001],[111700.6,0.002]]]
["binance-futures","BTCUSDT",1759131554763,[[111704.0,12.114],[111703.9,0.049],[111703.8,0.073],[111703.7,0.002],[111703.6,0.002]],[[111704.1,25.692],[111704.2,0.007],[111704.3,0.003],[111704.4,0.002],[111704.5,0.031]]]
["binance-futures","BTCUSDT",1759131591173,[[111702.0,13.476],[111701.9,0.004],[111701.6,0.002],[111701.5,0.084],[111701.4,0.154]],[[111702.1,6.442],[111702.2,0.723],[111702.4,0.202],[111702.5,0.204],[111702.6,0.202]]]
["binance-futures","BTCUSDT",1759131603220,[[111700.1,0.513],[111700.0,0.014],[111699.9,0.002],[111699.4,0.002],[111699.0,0.001]],[[111700.2,42.138],[111700.3,0.014],[111700.4,0.004],[111700.5,0.09],[111700.6,0.675]]]
["binance-futures","BTCUSDT",1759131651061,[[111671.5,7.807],[111671.4,0.007],[111670.9,0.002],[111670.6,0.068],[111670.5,0.343]],[[111671.6,17.055],[111671.7,0.042],[111671.8,0.001],[111671.9,0.026],[111672.0,0.051]]]
["binance-futures","BTCUSDT",1759131718303,[[111685.5,11.745],[111685.4,0.016],[111685.3,0.002],[111685.2,0.103],[111685.1,0.002]],[[111685.6,2.885],[111685.7,0.007],[111685.8,0.004],[111685.9,0.033],[111686.0,0.002]]]
["binance-futures","BTCUSDT",1759131762273,[[111723.2,36.823],[111723.1,0.972],[111723.0,0.205],[111722.9,0.216],[111722.8,0.002]],[[111723.3,4.83],[111723.4,0.02],[111723.5,0.036],[111723.6,0.005],[111723.7,0.023]]]
["binance-futures","BTCUSDT",1759131778822,[[111733.6,29.301],[111733.5,0.19],[111733.4,0.03],[111733.3,0.004],[111733.2,0.018]],[[111733.7,5.629],[111733.8,0.009],[111733.9,0.002],[111734.4,0.002],[111734.6,0.004]]]
["binance-futures","BTCUSDT",1759131845522,[[111695.3,9.049],[111695.2,0.088],[111695.1,0.185],[111695.0,0.008],[111694.9,0.005]],[[111695.4,10.026],[111695.5,0.009],[111695.6,0.008],[111695.7,0.013],[111695.8,0.091]]]
["binance-futures","BTCUSDT",1759131878373,[[111695.3,2.907],[111695.2,0.08],[111695.1,0.087],[111695.0,0.01],[111694.9,0.002]],[[111695.4,16.098],[111695.5,0.014],[111695.6,0.041],[111695.7,0.013],[111695.8,0.001]]]
["binance-futures","BTCUSDT",1759131906707,[[111677.0,11.422],[111676.9,0.14],[111676.8,0.041],[111676.7,0.039],[111676.6,0.337]],[[111677.1,21.655],[111677.2,0.054],[111677.3,0.008],[111677.4,0.001],[111677.5,0.003]]]
["binance-futures","BTCUSDT",1759131973773,[[111663.7,6.953],[111663.6,0.008],[111663.5,0.002],[111663.3,0.012],[111663.2,0.036]],[[111663.8,10.593],[111663.9,0.216],[111664.0,0.252],[111664.1,0.204],[111664.5,0.031]]]
["binance-futures","BTCUSDT",1759132010252,[[111649.7,16.76],[111649.6,0.011],[111649.2,0.001],[111649.1,0.002],[111649.0,0.002]],[[111649.8,4.031],[111649.9,0.207],[111650.0,0.308],[111650.1,0.205],[111652.1,0.15]]]
["binance-futures","BTCUSDT",1759132062180,[[111721.0,6.749],[111720.9,0.01],[111720.8,0.072],[111720.7,0.002],[111720.6,0.003]],[[111721.1,11.998],[111721.2,0.197],[111721.3,0.002],[111721.5,0.001],[111721.7,0.006]]]
["binance-futures","BTCUSDT",1759132100619,[[111726.3,33.895],[111726.2,0.07],[111726.1,0.004],[111726.0,0.001],[111725.9,0.002]],[[111726.4,0.473],[111726.5,0.007],[111726.8,0.001],[111727.6,0.002],[111727.7,0.002]]]
["binance-futures","BTCUSDT",1759132136630,[[111747.9,22.53],[111747.8,0.387],[111747.7,0.001],[111747.6,0.001],[111747.4,0.002]],[[111748.0,3.181],[111748.1,0.007],[111748.4,0.002],[111748.5,0.002],[111749.5,0.004]]]
["binance-futures","BTCUSDT",1759132176976,[[111721.2,9.291],[111721.1,0.229],[111721.0,0.263],[111720.9,0.054],[111720.8,0.002]],[[111721.3,23.682],[111721.4,0.038],[111721.5,0.005],[111721.6,0.004],[111721.8,0.182]]]
["binance-futures","BTCUSDT",1759132240462,[[111741.8,8.778],[111741.7,0.077],[111741.6,0.002],[111741.2,0.002],[111740.2,0.136]],[[111741.9,9.606],[111742.0,0.011],[111742.1,0.002],[111742.2,0.001],[111742.5,0.002]]]
["binance-futures","BTCUSDT",1759132264369,[[111749.9,22.525],[111749.8,0.302],[111749.7,0.026],[111749.6,0.004],[111749.2,0.002]],[[111750.0,2.17],[111750.1,0.062],[111750.2,0.002],[111750.5,0.002],[111750.7,0.002]]]
["binance-futures","BTCUSDT",1759132293272,[[111766.4,6.602],[111766.3,0.151],[111766.2,0.026],[111766.1,0.016],[111766.0,0.026]],[[111766.5,10.359],[111766.6,0.01],[111766.7,0.005],[111767.1,0.092],[111775.2,0.053]]]
["binance-futures","BTCUSDT",1759132367617,[[111774.4,18.759],[111774.3,0.002],[111774.1,0.062],[111774.0,6.062],[111773.9,0.006]],[[111774.5,5.882],[111774.6,0.002],[111775.0,0.462],[111775.1,0.027],[111775.6,0.029]]]
["binance-futures","BTCUSDT",1759132391577,[[111776.9,15.608],[111776.8,0.24],[111776.7,0.395],[111776.6,0.245],[111776.5,0.069]],[[111777.0,2.34],[111777.1,0.005],[111777.3,0.001],[111777.5,0.002],[111777.8,0.002]]]
["binance-futures","BTCUSDT",1759132451601,[[111762.4,6.726],[111762.3,0.015],[111762.2,0.009],[111762.1,0.017],[111762.0,0.004]],[[111762.5,11.455],[111762.6,0.057],[111762.7,0.003],[111763.0,0.002],[111763.2,0.057]]]
["binance-futures","BTCUSDT",1759132494363,[[111756.7,11.576],[111756.6,0.023],[111756.5,0.006],[111756.4,0.002],[111756.2,0.002]],[[111756.8,11.056],[111756.9,0.016],[111757.0,0.004],[111757.2,0.001],[111757.3,1.397]]]
["binance-futures","BTCUSDT",1759132518065,[[111768.5,23.687],[111768.4,0.009],[111768.3,0.002],[111768.2,0.001],[111767.2,0.715]],[[111768.6,0.974],[111768.7,0.005],[111768.9,0.002],[111769.7,0.004],[111769.8,0.002]]]
["binance-futures","BTCUSDT",1759132568714,[[111790.3,16.455],[111790.2,0.004],[111790.1,0.003],[111790.0,1.295],[111789.9,0.236]],[[111790.4,3.495],[111790.5,0.003],[111790.8,0.003],[111791.4,0.002],[111791.5,0.001]]]
["binance-futures","BTCUSDT",1759132621576,[[111766.9,9.901],[111766.8,0.093],[111766.7,0.002],[111766.6,0.041],[111766.5,0.004]],[[111767.0,15.011],[111767.1,0.007],[111767.2,0.002],[111767.3,0.046],[111767.4,0.476]]]
["binance-futures","BTCUSDT",1759132645354,[[111794.0,9.76],[111793.9,0.963],[111793.8,0.003],[111793.6,0.05],[111793.5,0.002]],[[111794.1,5.97],[111794.2,0.006],[111794.3,0.004],[111794.5,0.003],[111795.2,0.017]]]
["binance-futures","BTCUSDT",1759132684227,[[111796.8,16.199],[111796.7,0.006],[111796.6,0.004],[111796.2,0.001],[111795.9,0.002]],[[111796.9,4.636],[111797.0,0.004],[111797.1,0.002],[111797.3,0.004],[111798.0,0.045]]]
["binance-futures","BTCUSDT",1759132748811,[[111788.9,20.994],[111788.8,0.1],[111788.7,0.005],[111788.6,0.001],[111788.3,1.58]],[[111789.0,3.095],[111789.1,0.012],[111789.2,0.002],[111789.5,0.001],[111789.7,0.002]]]
["binance-futures","BTCUSDT",1759132785291,[[111794.3,26.47],[111794.2,0.005],[111794.1,0.001],[111793.7,0.002],[111793.6,0.001]],[[111794.4,4.278],[111794.5,0.002],[111794.9,0.002],[111795.1,0.001],[111796.4,0.002]]]
["binance-futures","BTCUSDT",1759132843698,[[111857.9,10.155],[111857.8,0.14],[111857.7,0.002],[111857.3,0.002],[111857.1,0.068]],[[111858.0,6.489],[111858.1,0.19],[111858.4,0.034],[111858.5,0.019],[111862.4,0.994]]]
["binance-futures","BTCUSDT",1759132876331,[[111838.6,14.912],[111838.5,0.008],[111838.4,0.005],[111838.3,0.001],[111838.0,0.002]],[[111838.7,2.426],[111838.8,0.744],[111838.9,0.01],[111839.0,0.005],[111839.2,0.05]]]
["binance-futures","BTCUSDT",1759132912204,[[111909.9,32.244],[111909.8,0.533],[111909.6,0.053],[111909.5,0.004],[111909.1,0.001]],[[111910.0,1.793],[111910.1,0.007],[111910.3,0.002],[111910.5,0.002],[111910.7,0.002]]]
["binance-futures","BTCUSDT",1759132957941,[[111910.7,6.323],[111910.2,0.134],[111909.5,13.991],[111909.1,5.0],[111909.0,0.153]],[[111911.4,0.002],[111911.7,0.002],[111912.2,0.002],[111913.9,0.001],[111914.8,0.001]]]
["binance-futures","BTCUSDT",1759133002011,[[111988.4,3.176],[111988.3,0.005],[111988.2,0.002],[111988.1,0.002],[111987.8,0.002]],[[111988.5,12.715],[111988.6,0.154],[111988.7,0.01],[111988.8,0.002],[111989.2,0.001]]]
["binance-futures","BTCUSDT",1759133037829,[[112021.9,6.543],[112021.8,0.004],[112021.5,0.159],[112021.4,0.002],[112021.3,0.004]],[[112022.0,13.097],[112022.1,1.118],[112022.3,0.074],[112022.4,0.052],[112026.8,0.002]]]
["binance-futures","BTCUSDT",1759133071897,[[111985.5,3.995],[111985.4,0.002],[111985.1,0.002],[111985.0,0.002],[111984.5,0.002]],[[111985.6,17.646],[111985.7,0.315],[111985.8,0.003],[111986.1,0.01],[111986.2,0.002]]]
["binance-futures","BTCUSDT",1759133140145,[[111952.4,4.539],[111952.3,0.896],[111952.2,0.001],[111952.1,0.001],[111952.0,0.055]],[[111952.5,8.026],[111952.6,0.461],[111952.8,0.001],[111954.3,0.001],[111954.4,1.058]]]
["binance-futures","BTCUSDT",1759133163878,[[111943.6,5.175],[111943.5,0.051],[111943.4,0.002],[111943.1,0.004]],[[111943.7,17.413],[111943.8,0.217],[111943.9,0.517],[111944.1,0.002],[111945.2,0.002]]]
["binance-futures","BTCUSDT",1759133229182,[[111914.2,8.247],[111914.1,0.2],[111914.0,0.059],[111913.9,0.003],[111913.8,0.002]],[[111914.3,8.299],[111914.4,0.205],[111914.5,0.002],[111914.8,0.002],[111915.0,0.003]]]
["binance-futures","BTCUSDT",1759133266191,[[111924.5,9.021],[111924.4,0.004],[111923.7,0.01],[111923.6,0.002],[111923.1,0.019]],[[111924.6,15.715],[111924.7,0.202],[111924.8,0.003],[111925.0,0.067],[111925.1,0.004]]]
["binance-futures","BTCUSDT",1759133289836,[[111913.7,7.14],[111913.6,0.002],[111912.2,0.036],[111912.1,0.002],[111911.8,0.067]],[[111913.8,8.906],[111913.9,0.012],[111914.4,0.001],[111914.8,0.002],[111915.9,0.004]]]
["binance-futures","BTCUSDT",1759133356317,[[111975.8,20.407],[111975.7,0.379],[111975.6,0.011],[111975.5,0.637],[111975.4,0.018]],[[111975.9,0.477],[111976.0,0.002],[111976.2,0.001],[111976.3,0.002],[111976.4,0.002]]]
["binance-futures","BTCUSDT",1759133368782,[[111972.5,16.822],[111972.4,0.006],[111972.3,0.137],[111972.2,0.003],[111972.1,0.081]],[[111972.6,3.061],[111972.7,0.006],[111972.8,0.002],[111973.1,0.002],[111974.4,0.003]]]
["binance-futures","BTCUSDT",1759133415724,[[112049.9,30.208],[112049.8,0.007],[112049.7,0.536],[112049.6,0.002],[112049.5,0.004]],[[112050.0,1.31],[112050.1,0.005],[112050.2,0.002],[112050.4,0.022],[112050.5,0.007]]]
["binance-futures","BTCUSDT",1759133494830,[[112033.0,0.516],[112032.9,0.002],[112032.5,0.027],[112032.4,0.01],[112031.6,0.068]],[[112033.1,18.34],[112033.2,0.045],[112033.3,0.007],[112033.4,0.004],[112033.5,0.013]]]
["binance-futures","BTCUSDT",1759133525888,[[111927.2,1.941],[111927.1,0.066],[111927.0,0.002],[111926.5,0.009],[111926.3,0.097]],[[111927.3,55.95],[111927.4,0.062],[111927.5,0.073],[111927.6,0.479],[111927.7,0.003]]]
["binance-futures","BTCUSDT",1759133541882,[[111905.4,4.884],[111905.3,1.072],[111905.2,0.015],[111905.1,0.002],[111905.0,0.031]],[[111905.5,40.484],[111905.6,0.33],[111905.7,1.082],[111905.8,0.005],[111906.0,0.183]]]
["binance-futures","BTCUSDT",1759133621005,[[111959.6,8.377],[111959.5,0.016],[111959.4,0.004],[111959.2,0.002],[111958.7,0.016]],[[111959.7,6.573],[111959.8,0.018],[111959.9,0.094],[111960.0,0.004],[111960.8,0.002]]]
["binance-futures","BTCUSDT",1759133641022,[[111944.7,2.224],[111944.6,0.004],[111944.5,0.011],[111944.4,0.002],[111944.0,0.002]],[[111944.8,12.544],[111944.9,0.071],[111945.0,0.006],[111945.2,0.002],[111945.4,0.002]]]
["binance-futures","BTCUSDT",1759133681112,[[111936.7,0.476],[111936.6,0.107],[111936.5,0.173],[111936.4,0.011],[111936.2,0.007]],[[111936.8,18.431],[111936.9,0.105],[111937.0,0.003],[111937.1,0.069],[111937.2,0.003]]]
["binance-futures","BTCUSDT",1759133747730,[[111927.9,1.563],[111927.8,0.339],[111927.5,0.002],[111927.4,0.004],[111927.2,0.05]],[[111928.0,15.594],[111928.1,0.03],[111928.2,0.001],[111928.3,0.019],[111928.4,0.012]]]
["binance-futures","BTCUSDT",1759133755905,[[111927.9,2.56],[111927.8,0.003],[111927.5,0.004],[111927.4,0.154],[111927.3,0.002]],[[111928.0,14.007],[111928.1,0.076],[111928.2,0.213],[111928.3,0.019],[111928.4,0.014]]]
["binance-futures","BTCUSDT",1759133807677,[[111913.9,12.952],[111913.8,0.436],[111913.7,0.013],[111913.6,0.006],[111913.5,0.005]],[[111914.0,14.187],[111914.1,0.138],[111914.2,0.548],[111916.8,0.021],[111930.8,1.017]]]
["binance-futures","BTCUSDT",1759133875579,[[111960.9,10.502],[111960.8,0.132],[111960.7,0.004],[111960.1,0.093],[111960.0,0.004]],[[111961.0,12.216],[111961.1,0.048],[111961.2,0.107],[111961.3,0.003],[111961.5,0.007]]]
["binance-futures","BTCUSDT",1759133914902,[[112040.1,1.16],[112040.0,0.229],[112039.2,0.005],[112039.0,0.003],[112038.6,0.002]],[[112040.2,12.855],[112040.3,0.07],[112040.4,0.003],[112040.7,0.036],[112040.8,0.002]]]
["binance-futures","BTCUSDT",1759133935012,[[112021.9,1.784],[112021.8,0.006],[112021.6,0.002],[112021.5,0.002],[112021.3,0.005]],[[112022.0,16.291],[112022.1,0.09],[112022.2,0.001],[112022.3,0.123],[112022.4,0.002]]]
["binance-futures","BTCUSDT",1759134001818,[[112038.9,1.901],[112038.8,0.13],[112038.7,0.698],[112038.6,0.005],[112036.9,0.002]],[[112039.0,12.023],[112039.1,0.022],[112039.2,0.119],[112039.3,0.005],[112039.5,0.007]]]
["binance-futures","BTCUSDT",1759134031359,[[112027.8,15.621],[112027.7,0.464],[112027.6,0.007],[112027.5,0.003],[112027.4,0.228]],[[112027.9,3.826],[112028.0,0.484],[112028.1,0.032],[112028.2,0.026],[112028.3,0.015]]]
["binance-futures","BTCUSDT",1759134061502,[[112005.1,11.428],[112005.0,0.842],[112004.9,0.003],[112004.8,0.002],[112003.2,0.045]],[[112005.2,3.687],[112005.3,0.023],[112005.4,0.319],[112005.5,0.002],[112005.6,0.003]]]
["binance-futures","BTCUSDT",1759134128234,[[112011.3,54.949],[112011.2,0.015],[112011.1,0.303],[112011.0,0.037],[112010.9,0.001]],[[112011.4,3.265],[112011.5,0.006],[112011.6,0.107],[112011.7,0.002],[112011.9,0.001]]]
["binance-futures","BTCUSDT",1759134146350,[[112011.3,52.535],[112011.2,0.016],[112011.1,0.303],[112011.0,0.037],[112010.9,0.001]],[[112011.4,6.634],[112011.5,0.007],[112011.6,0.107],[112011.7,0.002],[112011.9,0.002]]]
["binance-futures","BTCUSDT",1759134187885,[[111984.7,10.061],[111984.6,0.008],[111984.5,0.688],[111984.4,0.032],[111983.1,0.067]],[[111984.8,14.407],[111984.9,0.015],[111985.0,0.004],[111985.1,0.002],[111985.2,0.001]]]
["binance-futures","BTCUSDT",1759134254748,[[112046.8,19.625],[112046.7,0.021],[112046.6,0.003],[112046.3,0.017],[112046.2,0.004]],[[112046.9,9.439],[112047.0,0.009],[112047.1,0.01],[112047.2,0.075],[112047.3,0.001]]]
["binance-futures","BTCUSDT",1759134304621,[[112049.9,13.578],[112049.8,0.968],[112049.7,0.003],[112049.5,0.249],[112049.4,0.002]],[[112050.0,4.191],[112050.1,0.021],[112050.2,0.117],[112050.3,0.493],[112050.4,0.002]]]
["binance-futures","BTCUSDT",1759134314873,[[112073.1,20.769],[112073.0,1.063],[112072.9,0.003],[112072.8,0.912],[112072.7,0.002]],[[112073.2,2.969],[112073.3,0.012],[112073.5,0.002],[112074.4,0.092],[112074.5,0.002]]]
["binance-futures","BTCUSDT",1759134393473,[[112115.1,11.038],[112115.0,0.324],[112114.9,0.039],[112114.8,0.006],[112114.7,0.005]],[[112115.2,10.195],[112115.3,0.081],[112115.4,0.107],[112115.5,0.008],[112115.6,0.051]]]
["binance-futures","BTCUSDT",1759134418836,[[112110.7,3.112],[112110.6,0.003],[112110.5,0.03],[112110.4,0.004],[112110.2,0.102]],[[112110.8,20.532],[112110.9,0.073],[112111.0,0.228],[112111.1,0.003],[112111.3,0.001]]]
["binance-futures","BTCUSDT",1759134483745,[[112102.2,10.28],[112102.1,0.077],[112102.0,0.007],[112101.9,0.001],[112101.8,0.003]],[[112102.3,11.539],[112102.4,0.113],[112102.5,0.003],[112102.7,0.001],[112102.8,0.002]]]
["binance-futures","BTCUSDT",1759134520314,[[112163.2,9.458],[112163.1,1.49],[112163.0,7.571],[112162.9,0.005],[112162.6,0.003]],[[112163.3,10.413],[112163.4,0.56],[112163.5,0.004],[112163.6,0.001],[112163.7,0.058]]]
["binance-futures","BTCUSDT",1759134533983,[[112145.8,2.463],[112145.7,0.004],[112145.6,0.008],[112145.4,0.004],[112145.3,0.08]],[[112145.9,21.378],[112146.0,0.008],[112146.3,0.047],[112146.4,0.002],[112146.9,0.091]]]
["binance-futures","BTCUSDT",1759134580110,[[112146.9,11.468],[112146.8,0.686],[112146.7,0.019],[112146.6,0.002],[112146.5,0.002]],[[112147.0,5.771],[112147.1,0.005],[112147.2,0.006],[112147.5,0.002],[112147.9,0.002]]]
["binance-futures","BTCUSDT",1759134646993,[[112121.0,4.132],[112120.9,0.005],[112120.8,0.005],[112120.6,0.011],[112120.5,0.002]],[[112121.1,10.513],[112121.2,0.067],[112121.3,0.014],[112121.4,0.002],[112121.6,0.001]]]
["binance-futures","BTCUSDT",1759134670445,[[112100.0,2.095],[112099.9,0.005],[112099.8,0.004],[112099.6,0.002],[112099.5,0.002]],[[112100.1,20.603],[112100.2,0.013],[112100.3,0.004],[112100.4,0.003],[112100.5,0.603]]]
["binance-futures","BTCUSDT",1759134717023,[[112044.6,8.997],[112044.5,0.004],[112044.3,0.002],[112044.1,0.222],[112042.7,0.211]],[[112044.7,20.266],[112044.8,0.059],[112044.9,0.013],[112045.1,0.001],[112046.7,0.068]]]
["binance-futures","BTCUSDT",1759134773173,[[112057.0,8.396],[112056.9,0.008],[112056.5,0.003],[112056.4,0.069],[112056.3,0.091]],[[112057.1,6.619],[112057.2,0.095],[112057.3,0.011],[112057.4,0.002],[112058.1,0.002]]]
["binance-futures","BTCUSDT",1759134796821,[[112089.3,27.338],[112089.2,0.051],[112089.1,0.051],[112089.0,0.049],[112088.9,0.001]],[[112089.4,2.351],[112089.5,0.001],[112090.0,0.002],[112090.2,0.002],[112090.3,0.001]]]
["binance-futures","BTCUSDT",1759134832284,[[112081.7,11.825],[112081.6,0.27],[112081.1,0.004],[112080.6,0.002],[112080.5,0.002]],[[112081.8,2.472],[112081.9,0.004],[112082.4,0.001],[112082.7,0.002],[112083.9,0.001]]]
["binance-futures","BTCUSDT",1759134900273,[[112123.3,16.398],[112123.2,0.043],[112123.1,0.003],[112123.0,0.002],[112122.4,0.002]],[[112123.4,9.513],[112123.5,0.006],[112123.6,0.03],[112123.7,0.001],[112124.8,0.002]]]
["binance-futures","BTCUSDT",1759134936501,[[112144.7,11.878],[112144.6,4.008],[112144.5,0.032],[112144.4,0.442],[112144.3,0.069]],[[112144.8,3.554],[112144.9,0.005],[112145.0,3.029],[112145.1,0.002],[112146.6,0.067]]]
["binance-futures","BTCUSDT",1759134990787,[[112155.1,24.96],[112155.0,0.079],[112154.9,0.128],[112154.8,0.004],[112153.2,0.004]],[[112155.2,5.958],[112155.3,0.101],[112155.4,0.103],[112155.5,0.004],[112155.7,0.001]]]
["binance-futures","BTCUSDT",1759135027105,[[112106.6,1.341],[112106.5,0.096],[112106.4,0.028],[112106.3,0.004]],[[112106.7,24.607],[112106.8,0.009],[112107.2,0.291],[112107.3,0.002],[112107.5,0.221]]]
["binance-futures","BTCUSDT",1759135063197,[[112100.0,13.181],[112099.9,0.134],[112099.8,0.142],[112099.7,0.012],[112099.6,0.005]],[[112100.1,0.883],[112100.2,0.007],[112100.3,0.003],[112100.6,0.002],[112100.8,0.02]]]
["binance-futures","BTCUSDT",1759135105795,[[112103.7,12.001],[112103.6,0.191],[112103.5,0.05],[112103.4,0.002],[112103.3,0.082]],[[112103.8,4.082],[112103.9,0.013],[112104.0,2.099],[112104.1,0.004],[112104.3,0.006]]]
["binance-futures","BTCUSDT",1759135166831,[[112133.7,11.472],[112133.6,0.074],[112133.5,0.004],[112133.2,0.041],[112133.1,0.036]],[[112133.8,8.789],[112133.9,0.007],[112134.0,0.002],[112134.1,0.002],[112135.0,0.005]]]
["binance-futures","BTCUSDT",1759135190698,[[112135.1,31.372],[112135.0,0.226],[112134.9,1.844],[112134.8,0.004],[112134.7,0.052]],[[112135.2,0.953],[112135.3,0.004],[112136.0,0.019],[112136.1,0.003],[112136.4,0.003]]]
["binance-futures","BTCUSDT",1759135221721,[[112149.5,18.416],[112149.4,0.407],[112149.3,0.062],[112149.2,0.002],[112149.1,0.087]],[[112149.6,4.163],[112149.7,0.012],[112149.8,0.004],[112149.9,0.001],[112150.0,1.516]]]
["binance-futures","BTCUSDT",1759135294218,[[112153.0,14.254],[112152.9,0.128],[112152.8,1.101],[112152.7,0.01],[112152.6,0.116]],[[112153.1,4.091],[112153.2,0.055],[112153.3,0.015],[112153.4,0.002],[112153.5,0.002]]]
["binance-futures","BTCUSDT",1759135317668,[[112184.1,11.269],[112184.0,0.106],[112183.9,0.004],[112183.7,0.001],[112183.6,0.989]],[[112184.2,11.479],[112184.3,0.014],[112184.4,0.042],[112184.5,0.002],[112184.7,0.033]]]
["binance-futures","BTCUSDT",1759135379382,[[112166.5,10.208],[112166.4,0.376],[112166.2,0.09],[112166.1,0.002],[112163.8,0.003]],[[112166.6,23.818],[112166.7,0.143],[112166.8,0.027],[112166.9,0.003],[112171.0,0.016]]]
["binance-futures","BTCUSDT",1759135420758,[[112182.1,7.023],[112182.0,0.052],[112181.9,0.045],[112181.8,0.002],[112181.5,0.063]],[[112182.2,13.296],[112182.3,0.013],[112182.4,0.016],[112182.5,0.014],[112182.6,0.002]]]
["binance-futures","BTCUSDT",1759135444283,[[112194.8,22.781],[112194.7,0.009],[112194.6,0.002],[112194.4,0.058],[112194.3,0.091]],[[112194.9,2.791],[112195.0,0.157],[112195.1,0.014],[112195.6,0.006],[112199.9,0.004]]]
["binance-futures","BTCUSDT",1759135496320,[[112209.9,24.428],[112209.8,0.105],[112209.7,0.004],[112209.6,0.002],[112209.3,0.039]],[[112210.0,6.136],[112210.1,0.008],[112210.2,0.002],[112210.7,0.002],[112212.4,0.002]]]
["binance-futures","BTCUSDT",1759135546792,[[112204.3,1.432],[112204.2,0.004],[112203.9,0.011],[112203.8,0.002],[112203.2,0.001]],[[112204.4,16.307],[112204.5,0.078],[112204.6,0.004],[112204.8,0.05],[112204.9,0.002]]]
["binance-futures","BTCUSDT",1759135570255,[[112216.2,16.303],[112216.1,0.01],[112216.0,0.261],[112215.9,0.003],[112215.8,0.992]],[[112216.3,8.939],[112216.4,0.009],[112216.5,0.002],[112216.9,0.003],[112217.4,0.004]]]
["binance-futures","BTCUSDT",1759135610599,[[112239.9,14.582],[112239.8,0.37],[112239.7,0.258],[112239.6,0.069],[112239.5,0.002]],[[112240.0,3.187],[112240.1,0.052],[112240.2,0.006],[112240.3,0.002],[112240.4,0.012]]]
["binance-futures","BTCUSDT",1759135672067,[[112285.8,0.886],[112285.7,0.003],[112285.6,0.002],[112285.5,0.002],[112285.2,0.079]],[[112285.9,18.138],[112286.0,0.006],[112286.1,0.001],[112286.3,0.067],[112286.4,0.052]]]
["binance-futures","BTCUSDT",1759135695409,[[112187.7,2.26],[112187.6,0.003],[112187.5,0.102],[112187.4,0.002],[112187.0,0.004]],[[112187.8,15.632],[112187.9,0.096],[112188.0,0.045],[112188.1,0.002],[112188.3,0.067]]]
["binance-futures","BTCUSDT",1759135766819,[[112133.7,2.274],[112133.6,0.006],[112133.5,0.055],[112133.4,0.002],[112133.2,0.025]],[[112133.8,7.925],[112133.9,0.141],[112134.0,0.103],[112134.1,0.063],[112134.2,0.337]]]
["binance-futures","BTCUSDT",1759135797684,[[112132.1,27.457],[112132.0,0.056],[112131.9,0.013],[112131.8,0.002],[112131.7,0.419]],[[112132.2,3.467],[112132.3,0.22],[112132.4,0.015],[112132.5,0.002],[112133.0,0.004]]]
["binance-futures","BTCUSDT",1759135833718,[[112120.9,12.799],[112120.8,0.1],[112120.7,0.003],[112120.6,0.006],[112120.3,0.067]],[[112121.0,0.536],[112121.1,0.017],[112121.3,0.001],[112121.6,0.002],[112121.8,0.004]]]
["binance-futures","BTCUSDT",1759135881237,[[112119.8,0.52],[112119.7,0.346],[112118.8,0.002],[112118.4,0.002],[112118.2,0.091]],[[112119.9,16.649],[112120.0,2.417],[112120.1,0.007],[112120.2,0.171],[112120.3,0.006]]]
["binance-futures","BTCUSDT",1759135923433,[[112077.2,8.143],[112077.1,0.011],[112077.0,0.003],[112076.8,0.017],[112076.7,0.004]],[[112077.3,11.676],[112077.4,0.008],[112077.5,0.002],[112077.8,0.002],[112078.2,0.002]]]
["binance-futures","BTCUSDT",1759135959715,[[112096.4,11.948],[112096.3,0.008],[112096.2,0.006],[112095.6,0.091],[112095.5,0.822]],[[112096.5,9.204],[112096.6,0.02],[112096.7,0.013],[112096.8,0.002],[112096.9,0.004]]]
["binance-futures","BTCUSDT",1759136026558,[[112184.3,13.155],[112184.2,0.212],[112184.1,0.673],[112184.0,0.426],[112183.9,0.001]],[[112184.4,5.282],[112184.5,0.003],[112184.7,0.002],[112185.0,0.032],[112185.1,0.002]]]
["binance-futures","BTCUSDT",1759136063929,[[112173.6,16.463],[112173.5,0.722],[112173.4,0.208],[112173.3,0.205],[112173.2,0.203]],[[112173.7,9.001],[112173.8,0.009],[112173.9,0.002],[112174.0,0.003],[112174.4,0.002]]]
["binance-futures","BTCUSDT",1759136086005,[[112126.1,10.894],[112126.0,0.048],[112125.9,0.034],[112125.8,0.07],[112125.7,0.123]],[[112126.2,7.778],[112126.3,0.004],[112126.4,0.052],[112126.5,0.002],[112126.6,0.074]]]
["binance-futures","BTCUSDT",1759136152716,[[112057.3,7.855],[112057.2,1.148],[112057.1,0.202],[112057.0,0.202],[112056.9,0.046]],[[112057.4,9.783],[112057.5,0.01],[112058.1,0.007],[112058.7,0.002],[112058.9,0.001]]]
["binance-futures","BTCUSDT",1759136178729,[[112044.6,15.917],[112044.5,0.114],[112044.4,0.043],[112044.3,0.043],[112044.2,0.016]],[[112044.7,6.304],[112044.8,0.008],[112044.9,0.002],[112045.0,0.001],[112045.1,0.012]]]
["binance-futures","BTCUSDT",1759136213158,[[112044.6,4.761],[112044.5,0.099],[112044.4,0.043],[112044.3,0.132],[112044.2,0.016]],[[112044.7,11.496],[112044.8,0.396],[112044.9,0.021],[112045.0,0.016],[112045.1,0.012]]]
["binance-futures","BTCUSDT",1759136280316,[[112044.6,14.151],[112044.5,0.033],[112044.4,0.003],[112044.2,0.036],[112044.1,0.002]],[[112044.7,4.983],[112044.8,0.075],[112044.9,0.004],[112045.0,0.045],[112045.1,0.002]]]
["binance-futures","BTCUSDT",1759136294803,[[112044.6,9.409],[112044.5,0.046],[112044.4,0.002],[112044.2,0.036]],[[112044.7,7.006],[112044.8,0.079],[112044.9,0.006],[112045.0,0.081],[112045.1,0.005]]]
["binance-futures","BTCUSDT",1759136340247,[[112044.6,9.231],[112044.5,0.061],[112044.4,0.002],[112044.3,0.027],[112044.2,0.038]],[[112044.7,7.121],[112044.8,0.048],[112044.9,0.02],[112045.0,0.264],[112045.1,0.003]]]
["binance-futures","BTCUSDT",1759136419515,[[112045.4,35.24],[112045.3,2.111],[112045.2,0.002],[112045.1,0.202],[112045.0,1.454]],[[112045.5,2.667],[112045.6,0.006],[112045.7,0.005],[112045.8,0.306],[112045.9,0.002]]]
["binance-futures","BTCUSDT",1759136452609,[[112059.8,24.388],[112059.7,2.424],[112059.6,0.046],[112059.5,0.005],[112059.4,0.037]],[[112059.9,2.044],[112060.0,1.122],[112060.1,0.014],[112060.2,0.006],[112060.3,0.002]]]
["binance-futures","BTCUSDT",1759136466681,[[112059.8,20.061],[112059.7,2.068],[112059.6,0.05],[112059.5,0.907],[112059.4,0.038]],[[112059.9,7.672],[112060.0,2.182],[112060.1,0.01],[112060.2,0.004],[112060.3,0.027]]]
["binance-futures","BTCUSDT",1759136546667,[[112067.8,13.055],[112067.7,0.073],[112067.6,0.002],[112067.4,0.001],[112067.3,0.036]],[[112067.9,3.364],[112068.0,0.276],[112068.1,0.011],[112068.2,0.006],[112068.3,0.01]]]
["binance-futures","BTCUSDT",1759136568229,[[112067.9,26.704],[112067.8,1.091],[112067.7,0.174],[112067.6,0.006],[112067.5,0.08]],[[112068.0,1.994],[112068.1,0.015],[112068.2,0.013],[112068.3,0.002],[112069.4,0.161]]]
["binance-futures","BTCUSDT",1759136606422,[[112067.9,13.772],[112067.8,0.538],[112067.7,0.449],[112067.5,0.08]],[[112068.0,12.121],[112068.1,1.019],[112068.2,0.649],[112068.3,0.006],[112068.8,0.002]]]
["binance-futures","BTCUSDT",1759136673713,[[112053.5,19.546],[112053.4,0.211],[112053.3,2.022],[112053.2,0.582],[112053.1,0.061]],[[112053.6,2.318],[112053.7,0.886],[112054.6,0.002],[112054.7,0.041],[112054.8,0.004]]]
["binance-futures","BTCUSDT",1759136683829,[[112063.2,12.478],[112063.1,0.011],[112063.0,0.026],[112062.9,0.01],[112062.8,0.017]],[[112063.3,7.913],[112063.4,0.034],[112063.5,0.129],[112063.6,0.009],[112063.7,0.002]]]
["binance-futures","BTCUSDT",1759136733829,[[112079.9,3.743],[112079.8,0.085],[112079.7,0.019],[112079.6,0.015],[112079.5,0.013]],[[112080.0,14.207],[112080.1,0.1],[112080.2,0.374],[112080.3,0.002],[112080.5,0.092]]]
["binance-futures","BTCUSDT",1759136801675,[[112075.1,12.516],[112075.0,0.022],[112074.9,0.004],[112074.6,0.003],[112074.3,0.003]],[[112075.2,9.617],[112075.3,2.481],[112075.4,0.003],[112076.0,0.022],[112076.1,0.002]]]
["binance-futures","BTCUSDT",1759136843023,[[112064.7,3.678],[112064.6,0.005],[112064.5,0.002],[112063.8,0.002],[112063.3,0.001]],[[112064.8,19.473],[112064.9,0.021],[112065.0,0.003],[112065.2,0.083],[112065.3,0.002]]]
["binance-futures","BTCUSDT",1759136861600,[[112050.3,11.498],[112050.2,0.072],[112050.1,0.001],[112050.0,0.902],[112049.9,0.003]],[[112050.4,3.764],[112050.5,0.085],[112051.0,0.002],[112051.2,0.05],[112051.3,0.002]]]
["binance-futures","BTCUSDT",1759136928145,[[112050.8,4.237],[112050.7,0.005],[112050.6,0.002],[112050.5,0.037],[112050.4,0.994]],[[112050.9,34.405],[112051.0,0.028],[112051.1,0.002],[112051.3,0.062],[112051.4,2.372]]]
["binance-futures","BTCUSDT",1759136960154,[[112048.5,9.459],[112048.4,0.016],[112048.3,0.005],[112048.2,0.001],[112048.1,0.011]],[[112048.6,13.855],[112048.7,7.786],[112048.8,1.444],[112048.9,0.002],[112049.1,0.001]]]
["binance-futures","BTCUSDT",1759136988757,[[112048.5,3.421],[112048.4,0.005],[112048.3,0.002],[112048.2,0.001],[112048.1,0.011]],[[112048.6,18.853],[112048.7,7.76],[112048.8,3.294],[112048.9,0.004],[112049.0,0.005]]]
["binance-futures","BTCUSDT",1759137055456,[[112076.1,36.936],[112076.0,0.245],[112075.8,0.202],[112075.7,0.202],[112075.2,0.003]],[[112076.2,3.741],[112076.3,0.005],[112076.7,0.002],[112077.1,0.006],[112077.8,0.01]]]
["binance-futures","BTCUSDT",1759137075396,[[112107.5,27.332],[112107.4,0.218],[112107.3,0.204],[112107.2,0.258],[112107.1,0.306]],[[112107.6,7.999],[112107.7,0.01],[112107.8,0.004],[112108.2,0.007],[112108.4,0.002]]]
["binance-futures","BTCUSDT",1759137115132,[[112109.9,20.042],[112109.8,0.164],[112109.7,0.033],[112109.6,0.097],[112109.5,1.784]],[[112110.0,16.015],[112110.1,0.133],[112110.2,0.177],[112110.3,0.002],[112110.4,0.057]]]
["binance-futures","BTCUSDT",1759137182483,[[112076.4,11.191],[112076.3,0.394],[112076.2,0.002],[112076.1,0.006],[112076.0,0.011]],[[112076.5,9.459],[112076.6,0.616],[112076.7,0.005],[112076.9,0.002],[112077.0,0.001]]]
["binance-futures","BTCUSDT",1759137233709,[[112023.5,2.778],[112023.4,1.015],[112023.3,0.003],[112023.0,0.001],[112022.2,0.079]],[[112023.6,8.283],[112023.7,0.404],[112023.8,0.869],[112023.9,0.003],[112024.6,0.003]]]
["binance-futures","BTCUSDT",1759137242149,[[112023.5,6.586],[112023.4,1.018],[112023.3,0.005],[112023.0,0.001],[112022.1,0.002]],[[112023.6,6.077],[112023.7,0.72],[112023.8,0.87],[112023.9,0.002],[112024.2,0.003]]]
["binance-futures","BTCUSDT",1759137321279,[[111955.5,4.59],[111955.4,0.007],[111955.3,0.002],[111955.2,0.002],[111955.0,0.005]],[[111955.6,23.267],[111955.7,0.009],[111955.8,0.003],[111956.1,0.13],[111956.2,0.071]]]
["binance-futures","BTCUSDT",1759137344842,[[111960.7,14.637],[111960.6,0.005],[111960.5,0.091],[111960.4,0.002],[111960.0,0.002]],[[111960.8,6.044],[111960.9,0.007],[111961.2,0.001],[111961.8,0.002],[111962.4,0.001]]]
["binance-futures","BTCUSDT",1759137372245,[[111959.2,2.811],[111959.1,0.038],[111959.0,0.002],[111958.9,0.002],[111958.7,0.002]],[[111959.3,9.438],[111959.4,0.112],[111959.5,0.005],[111959.6,0.003],[111959.7,0.005]]]
["binance-futures","BTCUSDT",1759137448248,[[111986.6,2.663],[111986.5,0.011],[111986.4,0.002],[111985.9,0.002],[111984.3,0.002]],[[111986.7,17.595],[111986.8,0.126],[111986.9,0.181],[111987.0,0.002],[111987.3,0.093]]]
["binance-futures","BTCUSDT",1759137471919,[[111970.9,3.928],[111970.8,0.003],[111969.9,0.004],[111968.5,0.002],[111967.6,0.002]],[[111971.0,8.855],[111971.1,0.009],[111971.4,0.067],[111971.5,0.004],[111972.0,0.052]]]
["binance-futures","BTCUSDT",1759137531853,[[111948.7,2.317],[111948.6,0.007],[111948.3,0.002],[111948.1,0.025],[111948.0,0.945]],[[111948.8,16.578],[111948.9,0.106],[111949.0,0.468],[111949.1,0.394],[111949.2,0.089]]]
["binance-futures","BTCUSDT",1759137575007,[[111983.6,8.149],[111983.5,0.009],[111983.4,0.002],[111983.3,0.002],[111983.2,0.002]],[[111983.7,17.496],[111983.8,0.1],[111983.9,0.003],[111984.0,0.05],[111984.1,0.037]]]
["binance-futures","BTCUSDT",1759137598810,[[111996.4,30.206],[111996.3,0.797],[111996.2,0.215],[111996.1,1.207],[111996.0,0.205]],[[111996.5,3.959],[111996.6,0.222],[111996.7,0.014],[111996.8,0.01],[111996.9,0.008]]]
["binance-futures","BTCUSDT",1759137647216,[[112044.8,2.804],[112044.7,0.005],[112044.5,0.002],[112044.0,0.002],[112043.6,0.002]],[[112044.9,20.22],[112045.0,1.95],[112045.1,0.014],[112045.2,0.004],[112045.6,0.001]]]
["binance-futures","BTCUSDT",1759137701713,[[112032.8,10.207],[112032.7,0.015],[112032.6,0.005],[112032.5,0.007],[112032.4,0.001]],[[112032.9,1.698],[112033.0,0.491],[112033.5,0.004],[112034.3,0.002],[112034.6,0.129]]]
["binance-futures","BTCUSDT",1759137725322,[[112032.8,7.044],[112032.7,1.603],[112032.6,0.003],[112032.5,0.007],[112032.1,0.098]],[[112032.9,8.346],[112033.0,0.106],[112033.1,0.002],[112033.3,0.001],[112033.4,0.401]]]
["binance-futures","BTCUSDT",1759137762399,[[112041.9,23.022],[112041.8,0.172],[112041.7,0.005],[112041.6,0.001],[112041.5,0.001]],[[112042.0,4.919],[112042.1,0.006],[112042.2,0.002],[112042.3,0.003],[112042.5,0.002]]]
["binance-futures","BTCUSDT",1759137829705,[[112009.2,10.873],[112009.1,0.013],[112009.0,0.005],[112008.7,0.004],[112008.6,0.003]],[[112009.3,3.941],[112009.4,0.176],[112009.8,0.003],[112010.0,0.054],[112010.1,0.002]]]
["binance-futures","BTCUSDT",1759137865729,[[112011.5,27.373],[112011.4,0.006],[112011.3,0.002],[112011.1,0.001],[112009.5,0.009]],[[112011.6,3.549],[112011.7,0.005],[112011.8,0.002],[112011.9,0.002],[112012.0,0.05]]]
["binance-futures","BTCUSDT",1759137921769,[[112017.9,24.35],[112017.8,0.167],[112017.7,0.994],[112017.6,0.005],[112016.8,0.003]],[[112018.0,3.221],[112018.1,0.007],[112018.2,0.002],[112018.6,0.001],[112018.9,0.004]]]
["binance-futures","BTCUSDT",1759137956978,[[112034.8,7.654],[112034.7,0.028],[112034.4,0.001],[112033.8,0.002],[112033.6,0.002]],[[112034.9,25.32],[112035.0,0.149],[112035.1,0.001],[112035.2,0.05],[112035.3,0.003]]]
["binance-futures","BTCUSDT",1759137993575,[[112059.4,8.275],[112059.3,0.018],[112059.2,0.002],[112059.1,0.002],[112059.0,0.002]],[[112059.5,11.915],[112059.6,0.014],[112059.7,0.003],[112059.8,0.287],[112059.9,0.002]]]
["binance-futures","BTCUSDT",1759138037596,[[112073.2,9.259],[112073.1,0.158],[112073.0,0.002],[112072.9,0.054],[112072.8,0.002]],[[112073.3,7.872],[112073.4,0.009],[112073.5,0.005],[112073.6,0.009],[112073.7,0.001]]]
["binance-futures","BTCUSDT",1759138084299,[[112110.0,15.319],[112109.9,0.171],[112109.8,0.004],[112109.6,0.004],[112109.4,0.001]],[[112110.1,4.659],[112110.2,0.014],[112110.3,0.002],[112110.5,0.008],[112110.6,0.001]]]
["binance-futures","BTCUSDT",1759138120333,[[112127.9,25.704],[112127.8,0.044],[112127.7,0.004],[112127.5,0.006],[112127.3,0.066]],[[112128.0,3.653],[112128.1,0.004],[112128.2,0.004],[112129.0,0.003],[112129.4,0.002]]]
["binance-futures","BTCUSDT",1759138152880,[[112119.9,9.396],[112119.8,0.19],[112119.7,0.004],[112119.5,0.002],[112118.7,0.002]],[[112120.0,7.289],[112120.1,0.017],[112120.2,0.099],[112120.3,0.069],[112120.4,0.015]]]
["binance-futures","BTCUSDT",1759138223398,[[112127.9,14.84],[112127.8,0.009],[112127.7,0.004],[112127.5,0.002],[112126.9,0.002]],[[112128.0,8.387],[112128.1,0.006],[112128.2,0.004],[112128.5,0.116],[112128.6,0.002]]]
["binance-futures","BTCUSDT",1759138247140,[[112125.4,8.17],[112125.3,0.013],[112125.2,0.02],[112125.1,0.002],[112122.6,1.02]],[[112125.5,18.594],[112125.6,0.14],[112125.7,0.003],[112125.9,0.578],[112126.0,3.181]]]
["binance-futures","BTCUSDT",1759138311709,[[112089.5,8.401],[112089.4,0.086],[112089.3,0.004],[112088.7,0.001],[112088.5,0.206]],[[112089.6,6.959],[112089.7,0.01],[112090.0,0.083],[112090.1,0.002],[112090.2,0.002]]]
["binance-futures","BTCUSDT",1759138351067,[[112091.3,21.505],[112091.2,0.688],[112091.1,0.263],[112091.0,0.262],[112090.9,0.267]],[[112091.4,4.07],[112091.5,0.009],[112091.6,0.046],[112091.7,0.002],[112092.0,0.052]]]
["binance-futures","BTCUSDT",1759138374756,[[112094.7,10.621],[112094.6,0.013],[112094.5,0.002],[112094.4,0.24],[112094.3,0.068]],[[112094.8,9.761],[112094.9,0.118],[112095.0,0.215],[112095.1,0.019],[112095.2,0.131]]]
["binance-futures","BTCUSDT",1759138428741,[[112083.5,12.218],[112083.4,0.039],[112083.3,0.092],[112083.2,0.002],[112083.1,0.017]],[[112083.6,2.622],[112083.7,0.006],[112083.8,0.086],[112083.9,0.002],[112084.0,0.05]]]
["binance-futures","BTCUSDT",1759138477927,[[112107.2,7.709],[112107.1,0.122],[112107.0,0.002],[112106.8,0.001],[112106.7,0.989]],[[112107.3,7.455],[112107.4,0.006],[112107.5,0.004],[112107.6,0.004],[112107.9,0.005]]]
["binance-futures","BTCUSDT",1759138501438,[[112099.1,7.485],[112099.0,0.008],[112098.9,0.002],[112098.8,0.002],[112098.6,0.001]],[[112099.2,8.936],[112099.3,0.016],[112099.4,0.045],[112099.5,0.004],[112100.1,0.068]]]
["binance-futures","BTCUSDT",1759138537372,[[112059.4,7.048],[112059.3,0.009],[112059.2,0.004],[112059.1,0.017],[112059.0,0.002]],[[112059.5,18.585],[112059.6,0.126],[112059.7,0.003],[112059.9,0.103],[112060.0,1.262]]]
["binance-futures","BTCUSDT",1759138610361,[[112079.9,13.1],[112079.8,0.075],[112079.7,0.003],[112079.5,0.002],[112079.1,0.002]],[[112080.0,6.684],[112080.1,0.028],[112080.2,0.004],[112080.5,0.034],[112080.6,0.002]]]
["binance-futures","BTCUSDT",1759138628101,[[112061.9,7.044],[112061.8,0.007],[112061.7,0.002],[112061.6,0.004],[112061.5,0.002]],[[112062.0,6.808],[112062.1,0.023],[112062.2,0.002],[112063.0,0.031],[112063.1,0.023]]]
["binance-futures","BTCUSDT",1759138707922,[[112099.9,6.705],[112099.8,0.1],[112099.7,0.031],[112099.6,0.026],[112099.5,0.018]],[[112100.0,8.437],[112100.1,0.065],[112100.2,0.581],[112100.3,0.683],[112100.4,0.272]]]
["binance-futures","BTCUSDT",1759138726358,[[112099.0,10.63],[112098.9,0.02],[112098.8,0.017],[112098.7,0.016],[112098.6,0.009]],[[112099.1,19.697],[112099.2,0.008],[112099.3,0.659],[112099.4,0.002],[112099.5,0.069]]]
["binance-futures","BTCUSDT",1759138768598,[[112140.9,23.745],[112140.8,0.074],[112140.7,0.014],[112140.6,0.03],[112139.7,0.055]],[[112141.0,1.892],[112141.1,0.04],[112141.2,0.016],[112141.3,0.002],[112141.4,0.005]]]
["binance-futures","BTCUSDT",1759138835544,[[112128.5,3.325],[112128.4,0.011],[112128.3,0.122],[112128.2,0.002],[112128.1,0.07]],[[112128.6,14.515],[112128.7,0.651],[112128.8,1.193],[112128.9,0.002],[112129.6,0.05]]]
["binance-futures","BTCUSDT",1759138841778,[[112115.6,3.764],[112115.5,0.006],[112115.4,0.048],[112115.3,0.005],[112115.1,0.178]],[[112115.7,19.552],[112115.8,0.01],[112116.0,0.05],[112116.1,0.003],[112116.2,0.318]]]
["binance-futures","BTCUSDT",1759138895464,[[112055.6,6.655],[112055.5,0.013],[112055.4,0.003],[112055.3,0.041],[112055.2,0.002]],[[112055.7,16.551],[112055.8,0.121],[112055.9,0.072],[112056.0,0.052],[112056.1,0.025]]]
["binance-futures","BTCUSDT",1759138961922,[[112034.7,3.461],[112034.6,0.005],[112034.5,0.002],[112034.3,0.002],[112033.6,0.006]],[[112034.8,25.347],[112034.9,0.015],[112035.0,0.004],[112035.1,0.002],[112035.4,0.069]]]
["binance-futures","BTCUSDT",1759139001259,[[112002.3,0.861],[112002.2,0.011],[112002.1,0.002],[112001.9,0.002],[112001.8,0.001]],[[112002.4,23.366],[112002.5,2.564],[112002.6,12.432],[112002.7,0.609],[112002.8,0.003]]]
["binance-futures","BTCUSDT",1759139021601,[[111992.4,2.356],[111992.3,0.005],[111992.2,0.002],[111991.3,0.002],[111991.2,0.001]],[[111992.5,19.368],[111992.6,0.015],[111992.7,0.004],[111992.9,0.067],[111993.0,0.002]]]
["binance-futures","BTCUSDT",1759139088347,[[112002.3,6.711],[112002.2,0.009],[112002.1,0.04],[112002.0,0.211]],[[112002.4,8.346],[112002.5,2.311],[112002.6,12.231],[112002.7,0.004],[112002.8,0.004]]]
["binance-futures","BTCUSDT",1759139116392,[[112002.3,20.656],[112002.2,0.087],[112002.1,0.004],[112001.9,0.006]],[[112002.4,4.412],[112002.5,2.402],[112002.6,12.251],[112002.7,0.006],[112003.2,0.067]]]
["binance-futures","BTCUSDT",1759139148532,[[111990.0,0.446],[111989.9,0.185],[111989.1,0.002],[111988.9,0.005],[111988.8,0.158]],[[111990.1,30.739],[111990.2,0.358],[111990.3,0.002],[111990.5,0.006],[111990.6,0.382]]]
["binance-futures","BTCUSDT",1759139216186,[[112005.1,3.08],[112005.0,0.248],[112004.6,0.003],[112003.7,0.001],[112003.4,0.002]],[[112005.2,12.506],[112005.3,0.169],[112005.4,0.002],[112005.6,0.004],[112005.7,0.122]]]
["binance-futures","BTCUSDT",1759139232437,[[111997.6,1.567],[111997.5,0.003],[111997.3,0.002],[111996.8,0.002],[111996.7,0.008]],[[111997.7,22.315],[111997.8,0.014],[111997.9,0.004],[111998.0,0.09],[111998.1,0.002]]]
["binance-futures","BTCUSDT",1759139276013,[[111999.9,21.593],[111999.8,0.015],[111999.7,0.007],[111999.4,0.018],[111999.3,0.002]],[[112000.0,0.486],[112000.1,0.004],[112000.8,0.034],[112000.9,0.002],[112002.0,0.001]]]
["binance-futures","BTCUSDT",1759139354994,[[112091.9,3.923],[112091.8,0.101],[112091.7,0.005],[112090.9,0.01],[112090.4,0.05]],[[112092.0,11.311],[112092.1,0.016],[112092.2,0.01],[112092.3,0.002],[112092.4,0.001]]]
["binance-futures","BTCUSDT",1759139390051,[[112063.6,6.042],[112063.5,0.006],[112063.3,0.004],[112062.9,0.002],[112062.8,0.054]],[[112063.7,16.319],[112063.8,0.47],[112064.0,0.001],[112064.2,0.001],[112064.3,0.363]]]
["binance-futures","BTCUSDT",1759139402726,[[112056.3,1.282],[112056.2,0.003],[112056.0,0.003],[112055.9,0.002],[112055.5,0.002]],[[112056.4,22.252],[112056.5,0.012],[112056.6,0.268],[112056.7,0.003],[112056.8,0.255]]]
["binance-futures","BTCUSDT",1759139481943,[[112004.6,1.563],[112004.5,0.01],[112004.4,0.002],[112004.3,0.002],[112003.7,1.899]],[[112004.7,30.366],[112004.8,0.014],[112004.9,0.004],[112005.0,0.002],[112005.1,0.001]]]
["binance-futures","BTCUSDT",1759139505178,[[112000.1,6.971],[112000.0,1.184],[111999.9,0.01],[111999.8,0.002],[111999.4,0.014]],[[112000.2,16.342],[112000.3,0.015],[112000.4,0.004],[112001.1,0.129],[112001.2,0.003]]]
["binance-futures","BTCUSDT",1759139528927,[[112000.1,7.76],[112000.0,0.301],[111999.9,0.006],[111999.8,0.001],[111999.7,0.002]],[[112000.2,2.028],[112000.3,0.011],[112000.4,0.085],[112000.5,0.002],[112003.3,0.004]]]
["binance-futures","BTCUSDT",1759139608142,[[112024.8,18.445],[112024.7,0.013],[112024.6,0.075],[112024.5,0.004],[112023.9,0.004]],[[112024.9,4.467],[112025.0,0.035],[112025.1,0.003],[112025.7,0.007],[112025.8,0.003]]]
["binance-futures","BTCUSDT",1759139619928,[[112037.0,7.762],[112036.9,0.013],[112036.8,0.003],[112036.6,0.002],[112035.5,0.006]],[[112037.1,4.521],[112037.2,0.005],[112037.3,0.005],[112037.4,0.003],[112037.5,0.009]]]
["binance-futures","BTCUSDT",1759139667922,[[112025.0,15.177],[112024.9,0.026],[112024.8,0.006],[112024.7,0.008],[112024.6,0.992]],[[112025.1,0.813],[112025.2,0.025],[112025.4,0.01],[112025.5,0.004],[112025.7,0.004]]]
["binance-futures","BTCUSDT",1759139734675,[[112014.1,3.579],[112014.0,0.006],[112013.9,0.03],[112013.8,0.002],[112013.6,0.107]],[[112014.2,27.673],[112014.3,0.015],[112014.4,0.002],[112014.5,0.002],[112015.6,0.004]]]
["binance-futures","BTCUSDT",1759139778125,[[112033.7,8.3],[112033.6,0.02],[112033.5,0.002],[112033.1,0.001],[112033.0,0.852]],[[112033.8,10.034],[112033.9,0.011],[112034.0,0.009],[112034.2,0.004],[112034.3,0.002]]]
["binance-futures","BTCUSDT",1759139794736,[[112033.7,0.972],[112033.6,0.031],[112033.2,0.002],[112033.0,0.002],[112032.8,0.004]],[[112033.8,13.108],[112033.9,0.017],[112034.0,0.036],[112034.1,0.002],[112037.5,0.003]]]
["binance-futures","BTCUSDT",1759139862306,[[112021.9,23.225],[112021.8,0.054],[112021.7,0.073],[112021.6,0.003],[112021.2,1.722]],[[112022.0,2.994],[112022.1,0.007],[112022.2,0.002],[112022.8,0.002],[112023.0,0.001]]]
["binance-futures","BTCUSDT",1759139899021,[[112043.7,14.723],[112043.6,0.069],[112043.5,0.003],[112043.4,0.002],[112042.6,0.002]],[[112043.8,9.513],[112043.9,0.012],[112044.0,0.021],[112044.1,0.011],[112044.2,0.016]]]
["binance-futures","BTCUSDT",1759139919665,[[112043.7,15.744],[112043.6,0.057],[112043.5,0.03],[112043.4,0.004],[112043.3,0.067]],[[112043.8,6.534],[112043.9,0.007],[112044.0,0.05],[112044.1,0.246],[112044.2,0.016]]]
["binance-futures","BTCUSDT",1759139989684,[[112049.9,10.384],[112049.8,0.224],[112049.7,0.002],[112049.6,0.001],[112049.5,0.82]],[[112050.0,9.008],[112050.1,0.008],[112050.2,0.021],[112050.3,0.007],[112055.6,0.128]]]
["binance-futures","BTCUSDT",1759140027298,[[112049.9,6.842],[112049.8,3.465],[112049.7,0.308],[112049.6,0.002],[112048.9,0.01]],[[112050.0,10.719],[112050.1,0.012],[112050.2,0.041],[112050.3,0.007],[112050.4,0.001]]]
["binance-futures","BTCUSDT",1759140081745,[[112042.5,3.818],[112042.4,0.898],[112042.3,0.228],[112042.2,0.004],[112042.0,0.001]],[[112042.6,23.645],[112042.7,2.257],[112042.8,0.005],[112042.9,0.002],[112043.3,0.103]]]
["binance-futures","BTCUSDT",1759140122865,[[112042.5,13.913],[112042.4,1.178],[112042.3,0.366],[112042.2,0.204],[112042.1,0.002]],[[112042.6,3.152],[112042.7,2.857],[112042.8,1.406],[112042.9,0.002],[112043.0,0.049]]]
["binance-futures","BTCUSDT",1759140160024,[[112042.5,2.487],[112042.4,0.974],[112042.3,0.164],[112042.2,0.004],[112041.6,0.028]],[[112042.6,12.28],[112042.7,4.443],[112042.8,1.748],[112042.9,0.004],[112044.0,0.065]]]
["binance-futures","BTCUSDT",1759140201119,[[112042.5,9.808],[112042.4,0.969],[112042.3,0.282],[112042.2,0.004],[112041.9,0.002]],[[112042.6,8.971],[112042.7,5.097],[112042.8,2.098],[112042.9,0.004],[112043.0,0.054]]]
["binance-futures","BTCUSDT",1759140264766,[[112094.7,14.924],[112094.6,0.891],[112094.5,0.002],[112094.4,0.067],[112094.3,0.002]],[[112094.8,5.577],[112094.9,0.342],[112095.0,1.002],[112095.1,0.004],[112095.2,0.002]]]
["binance-futures","BTCUSDT",1759140288553,[[112085.2,1.872],[112085.1,0.004],[112085.0,0.004],[112084.3,0.002],[112083.9,0.004]],[[112085.3,32.063],[112085.4,0.097],[112085.5,0.002],[112086.0,0.294],[112086.1,0.002]]]
["binance-futures","BTCUSDT",1759140317879,[[112050.3,5.06],[112050.2,0.275],[112050.1,0.127],[112050.0,0.008],[112048.3,0.002]],[[112050.4,10.151],[112050.5,2.867],[112050.6,0.015],[112050.7,0.002],[112051.2,0.064]]]
["binance-futures","BTCUSDT",1759140392778,[[112073.2,7.483],[112073.1,0.077],[112073.0,0.002],[112072.9,0.001],[112072.7,0.002]],[[112073.3,8.119],[112073.4,0.376],[112073.5,0.005],[112073.8,0.002],[112073.9,0.249]]]
["binance-futures","BTCUSDT",1759140416551,[[112055.4,2.208],[112055.3,0.052],[112055.2,0.027],[112055.1,0.076],[112055.0,0.041]],[[112055.5,9.28],[112055.6,0.082],[112055.7,0.01],[112055.8,0.004],[112055.9,0.103]]]
["binance-futures","BTCUSDT",1759140477238,[[112072.2,6.012],[112072.1,0.009],[112072.0,0.002],[112071.6,0.003],[112071.4,0.002]],[[112072.3,6.959],[112072.4,0.072],[112072.5,0.462],[112072.6,0.004],[112072.9,0.029]]]
["binance-futures","BTCUSDT",1759140520039,[[112059.9,30.902],[112059.8,0.229],[112059.7,0.003],[112059.6,0.084],[112059.5,0.051]],[[112060.0,0.493],[112060.1,0.004],[112060.3,0.038],[112060.4,0.002],[112060.5,0.002]]]
["binance-futures","BTCUSDT",1759140543601,[[112087.1,15.884],[112087.0,0.128],[112086.9,0.489],[112086.8,0.002],[112084.4,0.018]],[[112087.2,20.636],[112087.3,2.356],[112087.4,0.704],[112087.5,0.005],[112087.7,0.002]]]
["binance-futures","BTCUSDT",1759140593516,[[112040.4,12.966],[112040.3,0.01],[112040.2,0.019],[112040.1,0.006],[112040.0,0.092]],[[112040.5,3.955],[112040.6,2.688],[112040.7,0.007],[112040.8,0.053],[112040.9,0.13]]]
["binance-futures","BTCUSDT",1759140645962,[[112029.6,23.141],[112029.5,0.327],[112029.4,0.008],[112029.3,0.003],[112029.2,0.001]],[[112029.7,0.866],[112029.8,0.005],[112029.9,0.005],[112030.0,0.003],[112030.2,0.041]]]
["binance-futures","BTCUSDT",1759140669421,[[112078.0,31.436],[112077.9,0.009],[112077.7,0.053],[112077.6,0.054],[112077.2,0.002]],[[112078.1,5.889],[112078.2,0.174],[112078.4,0.001],[112078.5,0.004],[112079.1,0.002]]]
["binance-futures","BTCUSDT",1759140708472,[[112078.0,24.235],[112077.9,0.022],[112077.8,0.003],[112077.7,0.055],[112077.6,1.053]],[[112078.1,12.73],[112078.2,0.521],[112078.3,0.014],[112078.4,0.004],[112078.5,0.068]]]
["binance-futures","BTCUSDT",1759140772570,[[112073.5,1.701],[112073.4,0.004],[112072.9,0.029],[112072.8,0.002],[112072.7,0.004]],[[112073.6,18.037],[112073.7,0.575],[112073.8,0.202],[112073.9,0.202],[112074.2,0.027]]]
["binance-futures","BTCUSDT",1759140808962,[[112058.9,12.863],[112058.8,0.044],[112058.7,0.003],[112058.3,0.002],[112058.0,0.002]],[[112059.0,16.751],[112059.1,0.625],[112059.2,0.913],[112059.3,0.004],[112059.9,0.053]]]
["binance-futures","BTCUSDT",1759140866792,[[112066.4,9.133],[112066.3,0.087],[112066.2,0.035],[112066.1,0.023],[112066.0,0.024]],[[112066.5,3.819],[112066.6,0.352],[112066.7,0.002],[112067.3,0.002],[112068.0,0.05]]]
["binance-futures","BTCUSDT",1759140900209,[[112099.9,21.649],[112099.8,0.008],[112099.7,0.002],[112099.6,0.002],[112099.1,0.002]],[[112100.0,7.321],[112100.1,0.011],[112100.2,0.012],[112100.3,0.004],[112100.5,0.002]]]
["binance-futures","BTCUSDT",1759140937147,[[112096.1,11.555],[112096.0,0.01],[112095.9,0.003],[112095.8,0.002],[112095.2,0.002]],[[112096.2,4.006],[112096.3,0.009],[112096.4,0.002],[112097.0,0.002],[112097.1,0.001]]]
["binance-futures","BTCUSDT",1759140983863,[[112077.4,6.479],[112077.3,0.006],[112077.2,0.004],[112077.0,0.004],[112076.9,0.002]],[[112077.5,43.926],[112077.6,0.768],[112077.7,0.512],[112077.8,0.76],[112077.9,1.122]]]
["binance-futures","BTCUSDT",1759141028369,[[112071.2,8.171],[112071.1,0.011],[112071.0,0.005],[112070.9,0.003],[112070.8,0.004]],[[112071.3,8.41],[112071.4,0.262],[112071.5,0.006],[112071.7,0.002],[112072.1,0.002]]]
["binance-futures","BTCUSDT",1759141065183,[[112066.2,2.554],[112066.1,0.013],[112066.0,0.002],[112065.6,0.05],[112065.5,0.038]],[[112066.3,13.498],[112066.4,0.469],[112066.5,0.005],[112067.0,0.003],[112067.1,0.002]]]
["binance-futures","BTCUSDT",1759141100043,[[112084.4,21.545],[112084.3,0.763],[112084.2,0.479],[112084.1,0.593],[112084.0,0.036]],[[112084.5,10.274],[112084.6,0.17],[112084.7,0.013],[112084.8,0.107],[112084.9,0.002]]]
["binance-futures","BTCUSDT",1759141168819,[[112096.0,9.648],[112095.9,0.294],[112095.8,0.002],[112095.6,0.036],[112095.5,0.004]],[[112096.1,11.51],[112096.2,1.453],[112096.3,0.005],[112097.2,0.007],[112097.3,0.007]]]
["binance-futures","BTCUSDT",1759141192625,[[112073.6,3.085],[112073.5,0.008],[112073.2,0.002],[112072.5,0.004],[112068.0,0.026]],[[112073.7,26.514],[112073.8,1.82],[112073.9,0.206],[112074.0,0.202],[112074.1,0.177]]]
["binance-futures","BTCUSDT",1759141260038,[[112094.0,6.046],[112093.9,0.007],[112093.8,0.002],[112093.4,0.002],[112093.3,0.155]],[[112094.1,9.609],[112094.2,0.176],[112094.3,0.004],[112094.4,0.001],[112094.5,0.067]]]
["binance-futures","BTCUSDT",1759141284188,[[112094.0,10.913],[112093.9,0.034],[112093.8,0.003],[112093.4,0.002],[112093.2,0.003]],[[112094.1,10.73],[112094.2,0.18],[112094.3,0.298],[112094.4,0.003],[112094.5,0.067]]]
["binance-futures","BTCUSDT",1759141319872,[[112095.9,18.911],[112095.8,0.294],[112095.7,0.881],[112095.6,0.115],[112095.4,0.002]],[[112096.0,4.633],[112096.1,0.327],[112096.2,0.082],[112096.3,0.004],[112097.0,0.002]]]
["binance-futures","BTCUSDT",1759141356072,[[112052.4,4.787],[112052.3,0.108],[112052.2,0.006],[112051.9,0.014],[112051.8,0.038]],[[112052.5,20.986],[112052.6,0.38],[112052.7,0.503],[112052.8,0.252],[112052.9,0.202]]]
["binance-futures","BTCUSDT",1759141399890,[[112059.1,15.52],[112059.0,0.12],[112058.9,0.011],[112058.8,0.002],[112058.7,0.038]],[[112059.2,7.708],[112059.3,0.009],[112059.4,0.014],[112059.5,0.003],[112059.9,0.031]]]
["binance-futures","BTCUSDT",1759141447089,[[112096.5,15.387],[112096.4,0.009],[112096.3,0.004],[112096.2,0.002],[112095.9,0.002]],[[112096.6,9.229],[112096.7,0.012],[112096.8,0.004],[112097.1,0.078],[112098.3,0.002]]]
["binance-futures","BTCUSDT",1759141483243,[[112151.5,12.307],[112151.4,0.011],[112151.3,0.007],[112151.2,0.005],[112151.1,0.038]],[[112151.6,4.274],[112151.7,0.053],[112151.8,0.002],[112152.2,0.001],[112152.5,0.001]]]
["binance-futures","BTCUSDT",1759141557911,[[112105.5,7.075],[112105.4,0.009],[112104.3,0.2],[112104.2,0.002],[112104.0,0.005]],[[112105.6,21.46],[112105.7,0.011],[112105.8,0.312],[112105.9,0.002],[112128.0,1.798]]]
["binance-futures","BTCUSDT",1759141574367,[[112105.5,10.344],[112105.4,0.013],[112105.3,0.002],[112104.8,0.002],[112104.3,0.267]],[[112105.6,18.965],[112105.7,0.012],[112105.8,0.247],[112105.9,0.002],[112106.2,0.002]]]
["binance-futures","BTCUSDT",1759141653641,[[112168.2,22.171],[112168.1,0.018],[112168.0,0.072],[112167.9,0.002],[112167.8,0.006]],[[112168.3,1.601],[112168.4,0.088],[112168.5,0.018],[112168.6,0.125],[112168.7,0.016]]]
["binance-futures","BTCUSDT",1759141673527,[[112169.9,38.247],[112169.8,0.649],[112169.7,0.007],[112169.4,0.001],[112169.2,0.191]],[[112170.0,1.564],[112170.1,0.002],[112170.3,0.004],[112170.9,0.002],[112171.0,0.023]]]
["binance-futures","BTCUSDT",1759141713547,[[112180.0,26.317],[112179.9,0.951],[112179.8,0.017],[112179.7,0.002],[112179.6,0.002]],[[112180.1,1.51],[112180.2,0.097],[112180.3,0.003],[112180.8,0.052],[112180.9,0.002]]]
["binance-futures","BTCUSDT",1759141780945,[[112172.7,11.407],[112172.6,0.023],[112172.5,0.008],[112172.4,0.002],[112172.2,0.002]],[[112172.8,10.17],[112172.9,0.007],[112173.0,0.165],[112173.1,0.032],[112173.2,0.004]]]
["binance-futures","BTCUSDT",1759141789272,[[112172.7,11.789],[112172.6,0.023],[112172.5,0.009],[112172.4,0.075],[112172.3,0.002]],[[112172.8,5.472],[112172.9,0.19],[112173.0,0.165],[112173.1,0.002],[112173.2,0.003]]]
["binance-futures","BTCUSDT",1759141840902,[[112168.3,10.737],[112168.2,0.645],[112168.1,0.004],[112168.0,0.038],[112167.9,0.002]],[[112168.4,9.286],[112168.5,0.023],[112168.6,0.386],[112168.7,0.006],[112168.8,0.054]]]
["binance-futures","BTCUSDT",1759141908601,[[112154.9,11.962],[112154.8,0.241],[112154.7,0.004],[112154.6,0.004],[112154.5,0.003]],[[112155.0,0.701],[112155.1,0.002],[112155.3,0.004],[112155.4,0.002],[112155.9,0.003]]]
["binance-futures","BTCUSDT",1759141948264,[[112157.1,12.03],[112157.0,0.137],[112156.9,0.007],[112156.8,0.007],[112156.7,0.003]],[[112157.2,2.156],[112157.3,0.008],[112157.4,0.081],[112157.5,0.002],[112157.6,0.052]]]
["binance-futures","BTCUSDT",1759141968773,[[112157.1,4.462],[112157.0,0.106],[112156.9,0.004],[112156.8,0.004],[112155.8,0.002]],[[112157.2,9.448],[112157.3,0.013],[112157.4,0.081],[112157.5,0.19],[112157.6,0.052]]]
["binance-futures","BTCUSDT",1759142036650,[[112116.0,4.489],[112115.9,0.003],[112115.8,0.011],[112115.7,0.002],[112115.3,0.002]],[[112116.1,20.815],[112116.2,0.024],[112116.3,0.002],[112116.4,0.375],[112116.5,0.587]]]
["binance-futures","BTCUSDT",1759142066361,[[112073.6,14.542],[112073.5,0.008],[112073.4,0.254],[112073.3,0.002],[112073.2,0.004]],[[112073.7,2.995],[112073.8,0.021],[112073.9,0.003],[112074.2,0.002],[112074.6,0.068]]]
["binance-futures","BTCUSDT",1759142097205,[[112072.1,6.111],[112072.0,0.019],[112071.9,0.004],[112071.8,0.005],[112071.7,0.003]],[[112072.2,19.465],[112072.3,0.011],[112072.4,0.001],[112072.5,0.004],[112072.6,0.022]]]
["binance-futures","BTCUSDT",1759142164651,[[112033.0,1.598],[112032.9,0.003],[112032.8,0.046],[112032.7,0.01],[112031.4,0.003]],[[112033.1,20.215],[112033.2,0.208],[112033.3,0.2],[112033.4,0.605],[112033.5,0.774]]]
["binance-futures","BTCUSDT",1759142182988,[[112024.5,12.291],[112024.4,0.007],[112024.3,0.021],[112024.2,0.002],[112023.8,0.009]],[[112024.6,7.851],[112024.7,0.045],[112024.8,0.101],[112024.9,0.004],[112025.0,0.004]]]
["binance-futures","BTCUSDT",1759142225214,[[112024.5,22.302],[112024.4,0.019],[112024.3,0.004],[112023.7,0.067],[112023.6,0.006]],[[112024.6,4.487],[112024.7,0.012],[112024.8,0.092],[112024.9,0.002],[112025.0,0.005]]]
["binance-futures","BTCUSDT",1759142305441,[[111999.7,3.899],[111999.6,0.005],[111999.5,0.002],[111999.3,0.01],[111999.2,0.002]],[[111999.8,9.967],[111999.9,0.772],[112000.0,0.762],[112000.1,0.202],[112000.4,0.008]]]
["binance-futures","BTCUSDT",1759142342537,[[112019.3,6.716],[112019.2,0.07],[112019.1,0.004],[112018.9,0.011],[112018.8,0.002]],[[112019.4,8.623],[112019.5,0.009],[112019.6,0.002],[112019.7,0.002],[112019.8,0.055]]]
["binance-futures","BTCUSDT",1759142353128,[[112024.7,18.499],[112024.6,0.074],[112024.5,0.004],[112024.3,0.067],[112024.0,0.231]],[[112024.8,1.639],[112024.9,0.202],[112025.0,0.468],[112025.1,0.002],[112026.6,0.002]]]
["binance-futures","BTCUSDT",1759142433110,[[112026.1,4.068],[112026.0,0.01],[112025.9,0.002],[112025.8,0.002],[112025.2,0.002]],[[112026.2,14.693],[112026.3,0.984],[112026.4,1.457],[112026.5,0.205],[112026.6,0.001]]]
["binance-futures","BTCUSDT",1759142458414,[[112009.1,10.002],[112009.0,0.007],[112008.9,0.001],[112008.8,1.51],[112008.7,0.004]],[[112009.2,3.26],[112009.3,0.004],[112009.4,0.116],[112009.5,0.002],[112009.6,0.05]]]
["binance-futures","BTCUSDT",1759142480351,[[111994.9,8.044],[111994.8,0.009],[111994.7,0.003],[111994.5,0.002],[111994.2,0.007]],[[111995.0,16.061],[111995.1,0.013],[111995.2,0.059],[111995.3,0.005],[111995.4,0.069]]]
["binance-futures","BTCUSDT",1759142560311,[[111978.8,5.134],[111978.7,0.021],[111978.6,0.009],[111978.5,0.002],[111978.0,0.305]],[[111978.9,10.713],[111979.0,0.68],[111979.1,1.054],[111979.2,0.006],[111980.0,0.062]]]
["binance-futures","BTCUSDT",1759142584097,[[112016.3,45.204],[112016.2,2.562],[112016.1,14.491],[112016.0,5.589],[112015.9,0.369]],[[112016.4,6.46],[112016.5,0.144],[112016.6,0.004],[112016.8,0.002],[112017.2,0.002]]]
["binance-futures","BTCUSDT",1759142643247,[[111997.4,12.671],[111997.3,0.014],[111997.2,0.008],[111997.1,0.017],[111997.0,0.083]],[[111997.5,2.14],[111997.6,0.057],[111997.7,0.004],[111997.8,0.001],[111998.1,0.021]]]
["binance-futures","BTCUSDT",1759142689048,[[112001.8,1.9],[112001.7,0.009],[112001.6,0.004],[112001.2,0.002],[111999.9,0.002]],[[112001.9,9.358],[112002.0,0.013],[112002.1,0.677],[112002.2,1.297],[112002.8,0.001]]]
["binance-futures","BTCUSDT",1759142712792,[[112008.4,38.299],[112008.3,0.328],[112008.2,0.004],[112008.1,0.001],[112008.0,1.264]],[[112008.5,0.46],[112008.6,0.017],[112008.7,0.01],[112008.8,0.74],[112008.9,0.004]]]
["binance-futures","BTCUSDT",1759142760009,[[112010.9,18.257],[112010.8,0.596],[112010.3,0.001],[112010.2,0.463],[112010.1,0.583]],[[112011.0,3.281],[112011.1,0.095],[112011.2,0.549],[112011.3,0.007],[112011.5,0.002]]]
["binance-futures","BTCUSDT",1759142818293,[[112040.9,10.498],[112040.8,0.055],[112040.7,0.025],[112040.6,0.031],[112040.5,0.02]],[[112041.0,7.984],[112041.1,0.01],[112041.2,0.023],[112041.3,0.016],[112047.4,0.103]]]
["binance-futures","BTCUSDT",1759142855377,[[112025.8,12.497],[112025.7,0.598],[112025.6,2.439],[112025.5,0.052],[112025.4,0.117]],[[112025.9,3.967],[112026.0,0.042],[112026.1,0.004],[112026.7,0.002],[112027.2,0.221]]]
["binance-futures","BTCUSDT",1759142877911,[[112027.1,19.048],[112027.0,0.08],[112026.9,0.002],[112026.6,0.001],[112026.5,0.027]],[[112027.2,3.29],[112027.3,0.005],[112027.4,0.019],[112027.5,0.002],[112027.9,0.002]]]
["binance-futures","BTCUSDT",1759142946063,[[112076.2,41.854],[112076.1,1.019],[112076.0,0.051],[112075.9,0.33],[112075.8,0.275]],[[112076.3,0.279],[112076.4,0.003],[112076.8,0.012],[112076.9,0.004],[112077.0,0.001]]]
["binance-futures","BTCUSDT",1759142982577,[[112091.2,33.494],[112091.1,0.229],[112091.0,0.002],[112090.8,0.084],[112090.7,0.02]],[[112091.3,1.984],[112091.4,0.005],[112091.5,0.837],[112091.6,0.002],[112092.0,0.138]]]
["binance-futures","BTCUSDT",1759143037422,[[112091.2,15.375],[112091.1,0.202],[112091.0,0.093],[112090.9,0.049],[112090.8,0.13]],[[112091.3,9.312],[112091.4,0.368],[112091.5,0.846],[112091.6,0.051],[112092.0,0.142]]]
["binance-futures","BTCUSDT",1759143074995,[[112091.2,14.058],[112091.1,0.387],[112091.0,0.093],[112090.9,0.051],[112090.8,0.13]],[[112091.3,11.267],[112091.4,0.535],[112091.5,0.847],[112091.6,0.05],[112092.0,0.147]]]
["binance-futures","BTCUSDT",1759143111813,[[112088.7,17.426],[112088.6,0.01],[112088.5,0.03],[112088.4,0.156],[112086.9,0.003]],[[112088.8,10.047],[112088.9,0.006],[112089.3,0.002],[112089.5,0.072],[112089.6,0.004]]]
["binance-futures","BTCUSDT",1759143154722,[[112078.2,4.598],[112078.1,0.007],[112078.0,0.018],[112077.9,0.003],[112077.6,0.034]],[[112078.3,21.248],[112078.4,0.161],[112078.5,0.028],[112078.6,0.005],[112078.7,0.001]]]
["binance-futures","BTCUSDT",1759143216144,[[112058.2,11.093],[112058.1,0.011],[112058.0,0.032],[112057.9,0.002],[112057.8,0.002]],[[112058.3,14.115],[112058.4,0.29],[112058.5,0.013],[112058.6,0.67],[112058.8,0.002]]]
["binance-futures","BTCUSDT",1759143240079,[[112086.7,18.983],[112086.6,0.011],[112086.2,0.002],[112086.1,0.004],[112085.3,0.003]],[[112086.8,5.238],[112086.9,0.185],[112087.0,0.251],[112087.4,0.033],[112089.0,0.567]]]
["binance-futures","BTCUSDT",1759143270999,[[112086.7,12.391],[112086.6,0.012],[112086.5,0.301],[112086.4,0.052],[112086.1,0.002]],[[112086.8,13.586],[112086.9,0.011],[112087.0,0.445],[112087.1,0.031],[112087.2,0.079]]]
["binance-futures","BTCUSDT",1759143343820,[[112123.9,13.904],[112123.8,0.26],[112123.7,0.004],[112123.1,0.002],[112122.4,0.265]],[[112124.0,8.093],[112124.1,0.012],[112124.2,0.038],[112124.3,0.002],[112124.4,0.067]]]
["binance-futures","BTCUSDT",1759143367705,[[112112.2,0.526],[112112.1,0.01],[112112.0,0.089],[112111.9,0.004],[112111.7,0.002]],[[112112.3,19.282],[112112.4,0.014],[112112.5,0.003],[112112.6,0.001],[112112.9,0.004]]]
["binance-futures","BTCUSDT",1759143431202,[[112112.2,3.552],[112112.1,0.04],[112112.0,0.157],[112111.9,0.01],[112111.2,0.028]],[[112112.3,13.228],[112112.4,0.366],[112112.5,0.251],[112112.6,0.002],[112112.9,0.002]]]
["binance-futures","BTCUSDT",1759143472605,[[112077.7,8.689],[112077.6,0.005],[112077.4,0.004],[112077.2,0.004],[112077.0,0.003]],[[112077.8,14.954],[112077.9,0.006],[112078.0,0.001],[112078.2,0.002],[112078.3,0.1]]]
["binance-futures","BTCUSDT",1759143496690,[[112077.3,5.218],[112077.2,0.007],[112077.1,0.002],[112076.8,0.002],[112075.9,0.007]],[[112077.4,20.956],[112077.5,0.016],[112077.6,0.004],[112078.0,0.001],[112078.1,0.636]]]
["binance-futures","BTCUSDT",1759143549168,[[112067.9,10.361],[112067.8,0.01],[112067.7,0.003],[112067.3,1.751],[112066.6,0.002]],[[112068.0,7.98],[112068.1,0.014],[112068.2,0.003],[112068.3,0.008],[112068.4,0.002]]]
["binance-futures","BTCUSDT",1759143600177,[[112034.9,18.168],[112034.8,0.007],[112034.7,0.005],[112034.5,0.03],[112034.4,0.004]],[[112035.0,3.907],[112035.1,0.006],[112035.2,0.081],[112035.5,0.001],[112035.9,0.002]]]
["binance-futures","BTCUSDT",1759143623962,[[112036.6,14.885],[112036.5,0.99],[112036.4,0.004],[112036.1,0.181],[112036.0,0.004]],[[112036.7,12.119],[112036.8,0.013],[112036.9,0.005],[112037.4,0.002],[112047.7,0.409]]]
["binance-futures","BTCUSDT",1759143664322,[[112021.3,16.91],[112021.2,0.007],[112021.1,0.005],[112020.3,0.005],[112020.2,0.004]],[[112021.4,16.16],[112021.5,0.613],[112021.6,0.003],[112022.1,0.003],[112022.2,1.015]]]
["binance-futures","BTCUSDT",1759143726822,[[112033.8,2.753],[112033.7,0.003],[112033.6,0.004],[112033.4,0.002],[112033.3,0.002]],[[112033.9,31.066],[112034.0,1.216],[112034.1,0.002],[112034.5,0.067],[112034.6,0.002]]]
["binance-futures","BTCUSDT",1759143763141,[[112008.4,0.111],[112008.2,0.003],[112008.1,0.003],[112007.1,0.004],[112007.0,0.003]],[[112008.5,41.842],[112008.6,3.797],[112009.0,0.764],[112009.2,0.002],[112009.3,0.007]]]
["binance-futures","BTCUSDT",1759143822639,[[111984.0,8.68],[111983.9,0.004],[111983.8,0.002],[111983.4,0.01],[111983.3,0.003]],[[111984.1,14.886],[111984.2,0.223],[111984.3,0.004],[111984.4,0.004],[111986.3,0.002]]]
["binance-futures","BTCUSDT",1759143853989,[[111991.5,14.838],[111991.4,0.063],[111991.3,1.739],[111991.2,0.002],[111991.1,0.029]],[[111991.6,11.883],[111991.7,0.791],[111991.8,0.007],[111991.9,0.034],[111992.0,0.002]]]
["binance-futures","BTCUSDT",1759143890281,[[111946.7,35.948],[111946.6,0.767],[111946.5,0.003],[111946.4,1.007],[111946.3,0.002]],[[111946.8,1.227],[111946.9,0.269],[111947.0,0.015],[111947.1,0.003],[111947.4,0.013]]]
["binance-futures","BTCUSDT",1759143958086,[[111954.6,20.752],[111954.5,0.01],[111954.2,0.004],[111954.1,0.003],[111953.9,1.006]],[[111954.7,0.617],[111954.8,0.33],[111955.2,0.002],[111955.3,0.002],[111956.0,0.003]]]
["binance-futures","BTCUSDT",1759143962501,[[111960.6,40.635],[111960.5,1.176],[111960.4,0.006],[111960.3,0.002],[111960.2,0.089]],[[111960.7,9.362],[111960.8,0.007],[111960.9,0.002],[111961.1,0.034],[111961.2,0.002]]]
["binance-futures","BTCUSDT",1759144018161,[[111978.4,32.728],[111978.3,0.009],[111978.2,0.003],[111978.1,0.001],[111978.0,0.023]],[[111978.5,15.001],[111978.6,1.771],[111978.7,1.062],[111978.8,0.002],[111978.9,0.145]]]
["binance-futures","BTCUSDT",1759144084502,[[111928.0,1.271],[111927.9,0.009],[111927.3,0.002],[111927.2,0.001],[111926.8,0.147]],[[111928.1,26.919],[111928.2,0.009],[111928.3,0.002],[111928.4,0.002],[111929.1,0.027]]]
["binance-futures","BTCUSDT",1759144122022,[[111913.5,10.25],[111913.4,0.477],[111913.3,0.002],[111913.2,0.007],[111913.1,0.001]],[[111913.6,6.852],[111913.7,0.006],[111913.9,0.002],[111914.2,0.034],[111914.3,0.007]]]
["binance-futures","BTCUSDT",1759144144094,[[111918.2,30.617],[111918.1,0.268],[111918.0,3.418],[111917.9,15.51],[111917.8,0.204]],[[111918.3,3.804],[111918.4,2.194],[111918.5,0.005],[111918.8,0.005],[111919.2,0.002]]]
["binance-futures","BTCUSDT",1759144210746,[[111892.0,33.669],[111891.9,0.095],[111891.8,0.002],[111891.7,0.573],[111891.6,1.208]],[[111892.1,0.403],[111892.2,0.007],[111892.3,0.002],[111893.3,0.091],[111893.4,0.003]]]
["binance-futures","BTCUSDT",1759144236670,[[111899.8,21.209],[111899.7,1.551],[111899.6,0.005],[111899.5,0.002],[111899.1,1.895]],[[111899.9,3.61],[111900.0,0.814],[111900.1,0.126],[111900.2,0.615],[111900.9,0.003]]]
["binance-futures","BTCUSDT",1759144270675,[[111920.9,1.414],[111920.8,0.07],[111920.7,0.036],[111920.6,0.256],[111920.5,2.58]],[[111921.0,18.79],[111921.1,0.265],[111921.2,0.005],[111921.6,0.052],[111921.7,0.004]]]
["binance-futures","BTCUSDT",1759144337373,[[111917.6,10.071],[111917.5,0.058],[111917.4,0.006],[111917.2,0.011],[111917.1,0.039]],[[111917.7,9.794],[111917.8,0.692],[111917.9,0.703],[111918.0,0.006],[111918.1,0.006]]]
["binance-futures","BTCUSDT",1759144352015,[[111917.6,14.036],[111917.5,0.443],[111917.4,0.005],[111917.2,0.011],[111917.1,0.079]],[[111917.7,5.172],[111917.8,0.465],[111917.9,0.614],[111918.0,0.054],[111918.1,0.006]]]
["binance-futures","BTCUSDT",1759144397759,[[111917.0,32.617],[111916.9,0.072],[111916.8,0.004],[111916.7,3.059],[111916.6,0.002]],[[111917.1,30.049],[111917.2,1.206],[111917.3,0.079],[111917.4,0.007],[111917.5,0.715]]]
["binance-futures","BTCUSDT",1759144434228,[[111906.2,1.217],[111906.1,0.003],[111906.0,0.006],[111905.4,0.002],[111904.6,1.852]],[[111906.3,36.245],[111906.4,0.024],[111906.5,0.004],[111906.6,0.068],[111906.7,0.112]]]
["binance-futures","BTCUSDT",1759144510670,[[111862.1,10.165],[111862.0,15.191],[111861.9,0.004],[111861.8,0.002],[111861.7,0.301]],[[111862.2,27.196],[111862.3,0.998],[111862.4,1.069],[111862.5,0.006],[111862.6,0.008]]]
["binance-futures","BTCUSDT",1759144524754,[[111881.2,28.698],[111881.1,0.323],[111881.0,0.492],[111880.9,0.201],[111880.5,0.209]],[[111881.3,3.465],[111881.4,0.01],[111881.5,0.004],[111881.8,0.002],[111881.9,0.002]]]
["binance-futures","BTCUSDT",1759144604483,[[111919.9,33.581],[111919.8,0.319],[111919.6,0.202],[111919.5,0.291],[111919.2,0.004]],[[111920.0,0.644],[111920.1,0.003],[111920.2,0.001],[111921.3,0.002],[111921.8,0.002]]]
["binance-futures","BTCUSDT",1759144625959,[[111939.9,6.519],[111939.8,0.211],[111939.7,0.004],[111939.6,0.017],[111939.5,0.002]],[[111940.0,11.927],[111940.1,0.018],[111940.2,0.006],[111940.5,0.016],[111940.6,0.236]]]
["binance-futures","BTCUSDT",1759144664166,[[111948.2,19.145],[111948.1,1.013],[111948.0,1.13],[111947.9,0.2],[111947.4,0.028]],[[111948.3,7.786],[111948.4,0.005],[111948.5,0.008],[111948.6,0.002],[111948.7,0.006]]]
["binance-futures","BTCUSDT",1759144731366,[[111972.9,26.349],[111972.8,0.789],[111972.5,0.001],[111972.4,1.673],[111972.3,0.095]],[[111973.0,2.492],[111973.1,0.005],[111973.2,0.002],[111973.8,0.002],[111974.0,0.048]]]
["binance-futures","BTCUSDT",1759144741446,[[111967.6,3.94],[111967.5,0.008],[111967.4,0.011],[111967.3,0.038],[111966.8,0.001]],[[111967.7,21.733],[111967.8,1.172],[111967.9,0.112],[111968.0,0.055],[111968.1,0.238]]]
["binance-futures","BTCUSDT",1759144791606,[[111987.9,10.637],[111987.8,0.164],[111987.7,0.002],[111987.5,0.002],[111987.0,0.001]],[[111988.0,8.958],[111988.1,0.015],[111988.2,0.175],[111988.3,0.808],[111988.4,0.902]]]
["binance-futures","BTCUSDT",1759144858979,[[111987.9,13.938],[111987.8,0.02],[111987.7,0.004],[111987.5,0.002],[111987.4,0.001]],[[111988.0,3.291],[111988.1,0.01],[111988.2,0.466],[111988.3,0.008],[111988.4,0.027]]]
["binance-futures","BTCUSDT",1759144900662,[[111987.9,12.541],[111987.8,0.088],[111987.7,0.351],[111987.6,0.002],[111987.5,0.002]],[[111988.0,12.968],[111988.1,0.199],[111988.2,0.54],[111988.3,0.027],[111988.5,0.053]]]
["binance-futures","BTCUSDT",1759144919073,[[111995.6,27.664],[111995.5,0.019],[111995.4,0.004],[111995.3,0.004],[111995.2,0.003]],[[111995.7,3.879],[111995.8,0.008],[111996.0,0.003],[111996.1,0.005],[111996.6,0.011]]]
["binance-futures","BTCUSDT",1759144985869,[[111991.9,2.062],[111991.8,0.005],[111991.7,0.002],[111989.7,0.002],[111989.0,0.089]],[[111992.0,41.922],[111992.1,0.215],[111992.2,0.206],[111992.3,0.96],[111992.4,0.206]]]
["binance-futures","BTCUSDT",1759145017279,[[111892.6,3.144],[111892.3,0.002],[111891.6,0.013],[111891.4,0.068],[111890.5,0.004]],[[111892.7,24.138],[111892.8,0.328],[111892.9,0.2],[111893.0,0.229],[111893.1,0.2]]]
["binance-futures","BTCUSDT",1759145045607,[[111915.7,31.333],[111915.6,0.019],[111915.5,0.002],[111915.4,0.604],[111915.3,0.991]],[[111915.8,0.376],[111915.9,0.003],[111916.2,0.001],[111916.6,0.24],[111916.7,0.004]]]
["binance-futures","BTCUSDT",1759145112430,[[111934.8,7.531],[111934.7,0.322],[111934.6,0.534],[111934.5,0.002],[111934.4,0.007]],[[111934.9,9.431],[111935.0,0.012],[111935.1,0.009],[111935.2,0.003],[111935.3,0.006]]]
["binance-futures","BTCUSDT",1759145132179,[[111977.6,4.239],[111977.5,0.009],[111977.4,1.952],[111977.3,0.001],[111976.2,0.002]],[[111977.7,23.068],[111977.8,0.087],[111977.9,1.55],[111978.0,0.006],[111978.2,0.055]]]
["binance-futures","BTCUSDT",1759145172180,[[111972.2,6.556],[111972.1,0.009],[111972.0,0.337],[111971.9,0.002],[111971.0,0.006]],[[111972.3,14.31],[111972.4,0.015],[111972.5,0.004],[111972.8,0.027],[111972.9,0.002]]]
["binance-futures","BTCUSDT",1759145251362,[[111894.7,6.39],[111894.6,0.003],[111894.3,0.002],[111894.0,0.001],[111893.9,0.013]],[[111894.8,13.205],[111894.9,0.006],[111895.2,0.05],[111895.3,0.002],[111895.4,0.002]]]
["binance-futures","BTCUSDT",1759145275203,[[111894.7,6.864],[111894.6,0.007],[111894.3,0.002],[111894.1,0.031],[111894.0,0.04]],[[111894.8,4.776],[111894.9,0.014],[111895.0,0.382],[111895.1,0.004],[111895.2,0.086]]]
["binance-futures","BTCUSDT",1759145313542,[[111932.2,3.74],[111932.1,0.071],[111932.0,0.002],[111931.9,0.002],[111930.4,0.068]],[[111932.3,12.408],[111932.4,0.088],[111932.5,0.075],[111932.6,0.005],[111932.7,0.004]]]
["binance-futures","BTCUSDT",1759145378114,[[111903.4,9.992],[111903.3,0.284],[111903.2,0.003],[111903.0,0.003],[111902.8,0.004]],[[111903.5,7.056],[111903.6,0.156],[111903.7,0.002],[111903.8,0.004],[111904.0,0.05]]]
["binance-futures","BTCUSDT",1759145401712,[[111903.4,11.594],[111903.3,0.376],[111903.2,0.003],[111903.0,0.003],[111902.8,0.008]],[[111903.5,1.32],[111903.6,0.229],[111903.7,0.001],[111903.8,0.004],[111904.0,0.051]]]
["binance-futures","BTCUSDT",1759145428599,[[111935.3,20.432],[111935.2,0.326],[111935.1,0.044],[111935.0,0.002],[111934.8,0.068]],[[111935.4,7.471],[111935.5,0.012],[111935.6,0.038],[111935.7,0.005],[111935.8,0.122]]]
["binance-futures","BTCUSDT",1759145505274,[[111894.5,8.6],[111894.4,0.032],[111894.3,0.002],[111894.2,0.07],[111894.1,0.002]],[[111894.6,13.145],[111894.7,0.009],[111894.8,0.001],[111894.9,0.002],[111895.2,0.052]]]
["binance-futures","BTCUSDT",1759145529159,[[111908.4,18.237],[111908.3,0.014],[111908.2,0.004],[111908.0,0.002],[111907.0,0.004]],[[111908.5,1.626],[111908.6,0.041],[111908.7,0.002],[111909.0,0.044],[111909.1,0.002]]]
["binance-futures","BTCUSDT",1759145590070,[[111944.7,16.889],[111944.6,0.035],[111944.5,0.002],[111944.2,0.002],[111944.0,0.002]],[[111944.8,7.008],[111944.9,0.007],[111945.0,0.001],[111945.2,0.002],[111945.3,0.018]]]
["binance-futures","BTCUSDT",1759145633057,[[111982.1,21.38],[111982.0,0.132],[111981.9,0.002],[111981.7,0.027],[111981.6,0.002]],[[111982.2,3.04],[111982.3,0.003],[111983.1,0.002],[111983.3,0.009],[111984.0,0.002]]]
["binance-futures","BTCUSDT",1759145656632,[[112005.3,4.239],[112005.2,0.004],[112004.7,0.003],[112004.6,0.597],[112004.5,0.004]],[[112005.4,33.528],[112005.5,0.008],[112005.6,0.05],[112005.7,0.002],[112005.9,0.28]]]
["binance-futures","BTCUSDT",1759145705405,[[112033.9,25.654],[112033.8,0.282],[112033.7,0.004],[112033.6,0.004],[112033.4,0.201]],[[112034.0,5.2],[112034.1,0.007],[112034.2,0.002],[112034.3,0.113],[112035.9,0.002]]]
["binance-futures","BTCUSDT",1759145760185,[[112016.7,12.949],[112016.6,0.013],[112016.5,0.034],[112016.4,0.042],[112016.3,0.003]],[[112016.8,3.902],[112016.9,0.005],[112017.0,0.088],[112017.1,0.002],[112017.6,0.051]]]
["binance-futures","BTCUSDT",1759145783763,[[112049.4,21.974],[112049.3,1.146],[112049.2,0.3],[112049.1,0.207],[112049.0,0.012]],[[112049.5,4.236],[112049.6,0.008],[112049.7,0.364],[112049.8,0.002],[112049.9,0.001]]]
["binance-futures","BTCUSDT",1759145820529,[[112016.6,7.399],[112016.5,0.007],[112016.4,0.002],[112016.0,0.003],[112015.9,0.016]],[[112016.7,9.184],[112016.8,0.129],[112016.9,0.005],[112017.0,0.003],[112017.1,0.005]]]
["binance-futures","BTCUSDT",1759145887345,[[111984.7,15.156],[111984.6,0.008],[111984.5,0.002],[111984.4,0.004],[111984.3,0.003]],[[111984.8,0.579],[111984.9,0.006],[111985.0,0.001],[111985.2,0.001],[111985.4,0.04]]]
["binance-futures","BTCUSDT",1759145923690,[[111984.3,15.725],[111984.2,0.266],[111984.1,0.002],[111983.7,0.002]],[[111984.4,7.718],[111984.5,0.003],[111984.6,0.015],[111984.7,0.001],[111984.8,0.036]]]
["binance-futures","BTCUSDT",1759145980229,[[111984.3,16.371],[111984.2,0.009],[111984.1,0.004],[111984.0,0.034],[111983.9,0.002]],[[111984.4,9.324],[111984.5,0.092],[111984.6,0.053],[111984.7,0.003],[111984.8,0.055]]]
["binance-futures","BTCUSDT",1759146015283,[[111966.8,0.251],[111966.7,0.003],[111966.4,0.002],[111965.7,0.001],[111965.5,0.002]],[[111966.9,36.153],[111967.0,0.039],[111967.1,0.002],[111967.2,0.001],[111967.6,0.002]]]
["binance-futures","BTCUSDT",1759146051322,[[111949.2,2.417],[111949.1,0.003],[111948.7,0.002],[111946.2,1.025],[111946.1,0.008]],[[111949.3,20.464],[111949.4,0.009],[111949.5,0.001],[111949.7,0.002],[111949.9,0.002]]]
["binance-futures","BTCUSDT",1759146095572,[[111979.8,9.72],[111979.7,0.005],[111979.5,0.067],[111979.4,0.002],[111978.6,0.992]],[[111979.9,3.072],[111980.0,0.609],[111980.1,0.003],[111980.2,0.018],[111980.3,0.004]]]
["binance-futures","BTCUSDT",1759146155055,[[111979.8,9.116],[111979.7,0.01],[111979.6,0.002],[111979.3,0.001],[111979.2,0.33]],[[111979.9,11.563],[111980.0,0.311],[111980.1,0.006],[111980.5,0.067],[111980.6,0.004]]]
["binance-futures","BTCUSDT",1759146178866,[[111979.8,12.811],[111979.7,0.013],[111979.6,0.002],[111979.3,0.001],[111979.2,0.9]],[[111979.9,3.11],[111980.0,0.438],[111980.3,0.002],[111980.7,0.019],[111980.8,0.052]]]
["binance-futures","BTCUSDT",1759146211279,[[112000.7,40.843],[112000.6,0.059],[112000.5,0.002],[112000.1,0.001],[112000.0,1.069]],[[112000.8,0.432],[112000.9,0.002],[112001.0,0.002],[112001.2,0.004],[112001.5,0.002]]]
["binance-futures","BTCUSDT",1759146281487,[[112044.2,16.412],[112044.1,0.366],[112044.0,0.006],[112043.7,0.087],[112043.6,0.003]],[[112044.3,2.362],[112044.4,0.003],[112044.6,0.001],[112044.8,0.004],[112045.0,0.04]]]
["binance-futures","BTCUSDT",1759146305189,[[112049.9,21.785],[112049.8,0.012],[112049.7,0.008],[112049.6,0.005],[112049.5,0.003]],[[112050.0,9.135],[112050.1,0.036],[112050.2,0.022],[112050.3,0.002],[112050.4,0.013]]]
["binance-futures","BTCUSDT",1759146368893,[[112022.0,9.17],[112021.9,0.009],[112021.8,0.009],[112021.4,0.015],[112018.5,0.001]],[[112022.1,21.028],[112022.2,0.011],[112022.3,0.007],[112022.4,0.105],[112022.5,0.002]]]
["binance-futures","BTCUSDT",1759146408459,[[112006.3,8.742],[112006.2,0.006],[112006.1,0.006],[112005.8,0.001],[112005.3,0.001]],[[112006.4,9.538],[112006.5,0.007],[112006.7,0.002],[112006.8,0.007],[112007.8,0.02]]]
["binance-futures","BTCUSDT",1759146432119,[[112010.0,2.68],[112009.9,0.005],[112009.8,0.002],[112008.5,0.002],[112005.0,0.002]],[[112010.1,21.134],[112010.2,0.455],[112010.3,0.008],[112010.4,0.05],[112010.5,0.038]]]
["binance-futures","BTCUSDT",1759146486850,[[112029.4,2.672],[112029.3,0.038],[112029.2,0.002],[112029.1,0.003],[112028.4,0.001]],[[112029.5,9.754],[112029.6,0.26],[112029.7,0.202],[112029.8,0.023],[112030.6,0.089]]]
["binance-futures","BTCUSDT",1759146536861,[[112020.3,18.228],[112020.2,0.098],[112020.1,0.002],[112020.0,0.127],[112019.9,0.002]],[[112020.4,6.044],[112020.5,0.043],[112020.8,0.089],[112020.9,0.003],[112021.6,0.99]]]
["binance-futures","BTCUSDT",1759146560439,[[112016.8,5.789],[112016.7,0.008],[112016.6,0.002],[112015.7,0.006],[112015.3,0.001]],[[112016.9,9.304],[112017.0,0.008],[112017.1,0.002],[112017.3,0.067],[112017.4,0.002]]]
["binance-futures","BTCUSDT",1759146596733,[[112016.8,1.339],[112016.7,0.004],[112016.3,0.002],[112015.7,0.009],[112015.1,0.004]],[[112016.9,23.9],[112017.0,0.054],[112017.1,0.004],[112017.2,0.004],[112017.6,0.099]]]
["binance-futures","BTCUSDT",1759146669205,[[112039.3,30.041],[112039.2,0.038],[112039.1,0.007],[112039.0,0.004],[112037.9,0.201]],[[112039.4,3.984],[112039.5,0.013],[112039.6,0.008],[112039.9,1.024],[112040.0,0.003]]]
["binance-futures","BTCUSDT",1759146699799,[[112057.3,8.117],[112057.2,0.006],[112057.1,0.002],[112057.0,0.066],[112056.9,0.002]],[[112057.4,20.933],[112057.5,0.907],[112057.6,0.001],[112057.8,0.002],[112058.0,0.053]]]
["binance-futures","BTCUSDT",1759146723519,[[112050.0,9.152],[112049.9,0.023],[112049.8,0.002],[112049.2,0.069],[112049.1,0.002]],[[112050.1,5.534],[112050.2,0.033],[112050.3,0.004],[112050.9,0.003],[112051.4,0.046]]]
["binance-futures","BTCUSDT",1759146783952,[[112037.1,3.808],[112037.0,0.028],[112036.9,0.002],[112036.5,0.166],[112036.4,1.002]],[[112037.2,8.152],[112037.3,0.024],[112037.4,0.012],[112037.7,0.002],[112041.6,0.135]]]
["binance-futures","BTCUSDT",1759146826181,[[112054.7,5.01],[112054.6,0.008],[112053.7,0.002],[112053.6,0.002],[112052.7,0.177]],[[112054.8,7.581],[112054.9,0.008],[112055.0,0.033],[112055.1,0.002],[112055.4,0.001]]]
["binance-futures","BTCUSDT",1759146892953,[[112032.8,4.115],[112032.5,0.002],[112031.7,0.067],[112031.6,0.002],[112030.7,0.406]],[[112032.9,21.474],[112033.0,0.021],[112033.1,0.002],[112033.4,0.074],[112033.5,0.004]]]
["binance-futures","BTCUSDT",1759146899526,[[112030.1,8.691],[112030.0,0.004],[112029.4,0.002],[112029.3,0.001],[112029.2,0.03]],[[112030.2,18.559],[112030.3,1.007],[112030.4,0.04],[112030.5,0.002],[112030.6,0.008]]]
["binance-futures","BTCUSDT",1759146953601,[[112015.2,9.997],[112015.1,0.013],[112014.7,0.034],[112014.6,0.006],[112013.9,0.027]],[[112015.3,10.892],[112015.4,0.015],[112015.5,0.012],[112015.6,0.004],[112015.7,0.001]]]
["binance-futures","BTCUSDT",1759147020422,[[112008.0,16.98],[112007.9,0.012],[112007.8,0.006],[112007.7,0.003],[112007.6,0.003]],[[112008.1,5.477],[112008.2,0.866],[112008.3,0.002],[112008.5,0.002],[112008.6,0.036]]]
["binance-futures","BTCUSDT",1759147060196,[[112054.7,17.792],[112054.6,0.463],[112054.5,0.006],[112054.0,0.059],[112053.9,0.002]],[[112054.8,9.304],[112054.9,0.016],[112055.0,0.011],[112055.1,0.002],[112055.2,0.006]]]
["binance-futures","BTCUSDT",1759147080745,[[112054.7,19.275],[112054.6,0.166],[112054.5,0.006],[112054.0,0.162],[112053.1,0.002]],[[112054.8,5.978],[112054.9,0.785],[112055.0,0.021],[112055.1,0.007],[112055.2,0.029]]]
["binance-futures","BTCUSDT",1759147147993,[[112051.9,10.87],[112051.8,0.042],[112051.7,0.002],[112051.5,0.003],[112051.3,0.006]],[[112052.0,46.427],[112052.1,0.01],[112052.2,0.004],[112052.3,0.002],[112052.4,0.027]]]
["binance-futures","BTCUSDT",1759147176266,[[112051.9,14.731],[112051.8,0.043],[112051.7,0.003],[112051.5,0.003],[112051.3,0.008]],[[112052.0,38.076],[112052.1,0.02],[112052.2,0.024],[112052.3,0.923],[112052.5,0.002]]]
["binance-futures","BTCUSDT",1759147209047,[[112051.9,20.842],[112051.8,1.747],[112051.7,0.004],[112051.5,0.003],[112031.7,0.002]],[[112052.0,33.095],[112052.1,0.024],[112052.2,0.033],[112052.3,0.988],[112052.6,0.002]]]
["binance-futures","BTCUSDT",1759147277029,[[112051.9,23.197],[112051.8,1.718],[112051.7,0.006],[112051.6,0.001],[112051.5,0.003]],[[112052.0,26.639],[112052.1,1.216],[112052.2,1.421],[112052.3,0.042],[112052.5,0.102]]]
["binance-futures","BTCUSDT",1759147293222,[[112037.0,3.701],[112036.9,1.165],[112036.8,0.001],[112036.6,0.002],[112036.5,0.267]],[[112037.1,27.16],[112037.2,1.761],[112037.3,0.002],[112037.5,0.002],[112037.8,0.004]]]
["binance-futures","BTCUSDT",1759147336926,[[112024.4,8.113],[112024.3,0.191],[112024.2,0.092],[112024.1,0.002],[112023.9,0.085]],[[112024.5,21.655],[112024.6,0.79],[112024.7,0.208],[112024.8,0.003],[112024.9,0.004]]]
["binance-futures","BTCUSDT",1759147373885,[[112028.0,17.456],[112027.9,0.371],[112027.8,0.004],[112027.7,0.003],[112027.5,0.032]],[[112028.1,1.119],[112028.2,1.42],[112028.4,0.001],[112029.0,0.004],[112030.0,0.001]]]
["binance-futures","BTCUSDT",1759147452040,[[112031.1,2.328],[112031.0,0.097],[112030.9,0.002],[112030.7,0.091],[112030.6,0.095]],[[112031.2,27.615],[112031.3,0.375],[112031.4,0.003],[112031.5,0.001],[112032.4,0.038]]]
["binance-futures","BTCUSDT",1759147464219,[[112010.9,11.887],[112010.8,0.1],[112010.7,0.006],[112010.5,0.029],[112010.4,0.002]],[[112011.0,2.621],[112011.1,0.694],[112011.2,0.004],[112012.1,0.002],[112013.3,0.007]]]
["binance-futures","BTCUSDT",1759147500736,[[112006.6,8.658],[112006.5,0.114],[112006.4,0.002],[112005.7,0.002]],[[112006.7,24.289],[112006.8,2.625],[112006.9,0.003],[112007.0,0.001],[112007.1,0.036]]]
["binance-futures","BTCUSDT",1759147567249,[[112000.0,3.858],[111999.9,0.068],[111999.8,0.005],[111999.1,0.467],[111999.0,0.004]],[[112000.1,16.679],[112000.2,4.246],[112000.3,0.006],[112000.6,0.17],[112000.7,0.038]]]
["binance-futures","BTCUSDT",1759147603509,[[112013.7,1.201],[112013.6,0.011],[112013.5,0.004],[112012.1,0.002],[112011.3,0.002]],[[112013.8,31.701],[112013.9,0.012],[112014.0,0.004],[112014.1,0.004],[112014.2,0.003]]]
["binance-futures","BTCUSDT",1759147670689,[[112018.4,5.207],[112018.3,0.088],[112018.0,0.002],[112017.9,0.001],[112017.8,0.007]],[[112018.5,9.509],[112018.6,2.688],[112018.7,0.007],[112019.0,0.041],[112019.1,0.004]]]
["binance-futures","BTCUSDT",1759147682522,[[112018.4,8.632],[112018.3,0.092],[112018.2,0.183],[112018.1,0.002],[112018.0,0.002]],[[112018.5,4.894],[112018.6,2.765],[112018.7,0.006],[112019.0,0.038],[112022.4,0.02]]]
["binance-futures","BTCUSDT",1759147730602,[[111992.4,30.736],[111992.3,0.358],[111992.2,0.254],[111992.1,0.306],[111992.0,0.008]],[[111992.5,2.149],[111992.6,1.014],[111993.1,0.038],[111993.2,0.004],[112001.1,1.036]]]
["binance-futures","BTCUSDT",1759147797913,[[111999.9,17.013],[111999.8,0.257],[111999.7,0.012],[111999.6,0.002],[111999.5,0.001]],[[112000.0,1.994],[112000.1,0.765],[112000.2,1.072],[112000.3,0.002],[112000.4,0.036]]]
["binance-futures","BTCUSDT",1759147841047,[[112073.2,12.74],[112073.1,0.008],[112073.0,0.003],[112072.8,0.05]],[[112073.3,3.318],[112073.4,0.176],[112073.7,0.005],[112073.8,0.002],[112073.9,0.002]]]
["binance-futures","BTCUSDT",1759147857697,[[112073.2,8.067],[112073.1,0.007],[112073.0,0.002],[112072.8,0.05],[112072.7,0.006]],[[112073.3,14.001],[112073.4,0.356],[112073.7,0.005],[112073.8,0.002],[112074.2,0.001]]]
["binance-futures","BTCUSDT",1759147924683,[[112061.2,5.755],[112061.1,0.007],[112061.0,0.002],[112060.9,0.004],[112060.8,0.004]],[[112061.3,15.177],[112061.4,0.632],[112061.5,0.005],[112061.6,0.001],[112061.7,0.038]]]
["binance-futures","BTCUSDT",1759147961546,[[112058.4,13.255],[112058.3,0.163],[112058.2,0.005],[112058.1,0.004],[112058.0,0.017]],[[112058.5,4.345],[112058.6,0.657],[112058.7,0.011],[112058.8,0.002],[112059.2,0.002]]]
["binance-futures","BTCUSDT",1759147982178,[[112065.1,1.406],[112065.0,0.006],[112064.9,0.002],[112064.3,0.001],[112064.2,0.197]],[[112065.2,17.868],[112065.3,0.199],[112065.4,0.004],[112065.9,0.003],[112066.2,0.005]]]
["binance-futures","BTCUSDT",1759148052881,[[112087.8,10.757],[112087.7,0.669],[112087.6,0.505],[112087.5,0.004],[112087.4,0.034]],[[112087.9,11.677],[112088.0,0.183],[112088.1,0.002],[112088.2,0.001],[112088.3,0.002]]]
["binance-futures","BTCUSDT",1759148089366,[[112087.8,11.282],[112087.7,0.375],[112087.6,0.005],[112087.5,0.002],[112087.4,0.034]],[[112087.9,5.574],[112088.0,0.521],[112088.1,0.002],[112088.3,0.005],[112089.2,0.002]]]
["binance-futures","BTCUSDT",1759148141321,[[112117.9,8.683],[112117.8,0.008],[112117.7,0.005],[112117.5,0.007],[112117.3,0.001]],[[112118.0,11.086],[112118.1,0.112],[112118.2,0.02],[112118.3,0.005],[112118.4,0.004]]]
["binance-futures","BTCUSDT",1759148179679,[[112094.2,13.937],[112094.1,1.001],[112094.0,0.01],[112093.9,0.471],[112093.8,2.379]],[[112094.3,5.14],[112094.4,0.319],[112094.5,0.006],[112095.2,0.015],[112097.1,0.026]]]
["binance-futures","BTCUSDT",1759148216053,[[112080.1,10.737],[112080.0,0.014],[112079.8,0.003],[112079.6,0.001],[112078.7,0.002]],[[112080.2,19.394],[112080.3,0.154],[112080.4,0.002],[112081.0,0.001],[112082.9,0.003]]]
["binance-futures","BTCUSDT",1759148256799,[[112083.4,13.516],[112083.3,0.044],[112083.2,0.766],[112083.1,0.002],[112083.0,0.09]],[[112083.5,3.146],[112083.6,0.154],[112083.8,0.004],[112084.0,0.036],[112084.1,0.005]]]
["binance-futures","BTCUSDT",1759148319793,[[112143.0,24.289],[112142.9,0.163],[112142.8,0.397],[112142.7,0.003],[112141.9,0.008]],[[112143.1,2.055],[112143.2,0.003],[112143.3,0.001],[112143.4,0.007],[112143.5,0.006]]]
["binance-futures","BTCUSDT",1759148343349,[[112166.5,1.053],[112166.4,0.006],[112165.9,0.001],[112165.8,0.508],[112165.2,0.006]],[[112166.6,27.927],[112166.7,0.015],[112166.8,0.004],[112166.9,0.002],[112167.2,0.006]]]
["binance-futures","BTCUSDT",1759148372082,[[112197.9,9.79],[112197.8,0.055],[112197.7,0.011],[112197.6,0.002],[112197.4,0.001]],[[112198.0,5.837],[112198.1,0.011],[112198.2,0.104],[112198.3,0.012],[112198.5,0.039]]]
["binance-futures","BTCUSDT",1759148446179,[[112169.1,11.44],[112169.0,1.952],[112168.9,0.898],[112168.8,0.001],[112166.0,0.03]],[[112169.2,4.508],[112169.3,0.009],[112169.4,0.245],[112169.5,0.004],[112170.0,0.005]]]
["binance-futures","BTCUSDT",1759148469853,[[112190.6,16.247],[112190.5,0.03],[112190.4,0.004],[112190.1,0.068],[112190.0,0.005]],[[112190.7,8.722],[112190.8,0.01],[112190.9,0.004],[112191.0,0.008],[112191.1,0.002]]]
["binance-futures","BTCUSDT",1759148531479,[[112232.9,9.846],[112232.8,0.055],[112232.7,0.002],[112232.6,0.002],[112232.5,0.019]],[[112233.0,6.347],[112233.1,0.016],[112233.2,0.002],[112233.4,0.038],[112233.5,0.002]]]
["binance-futures","BTCUSDT",1759148572363,[[112228.2,1.656],[112228.1,0.006],[112227.4,0.111],[112227.3,0.002],[112227.1,0.003]],[[112228.3,10.323],[112228.4,0.01],[112228.5,0.25],[112228.6,0.068],[112229.7,0.224]]]
["binance-futures","BTCUSDT",1759148596003,[[112228.7,4.116],[112228.6,0.013],[112228.5,0.047],[112228.4,0.011],[112228.3,0.023]],[[112228.8,14.29],[112228.9,0.007],[112229.0,0.003],[112229.1,0.002],[112229.5,0.005]]]
["binance-futures","BTCUSDT",1759148646291,[[112209.1,3.905],[112209.0,0.031],[112208.9,0.003],[112208.8,0.002],[112208.7,0.002]],[[112209.2,10.215],[112209.3,1.912],[112209.4,0.003],[112209.5,0.001],[112209.6,0.05]]]
["binance-futures","BTCUSDT",1759148698969,[[112229.6,23.689],[112229.5,0.006],[112229.2,0.002],[112229.0,0.005],[112228.4,0.003]],[[112229.7,8.57],[112229.8,0.105],[112230.0,0.015],[112230.1,0.027],[112230.4,0.05]]]
["binance-futures","BTCUSDT",1759148722465,[[112237.4,7.827],[112237.3,0.214],[112237.2,0.002],[112237.1,0.002],[112236.7,0.002]],[[112237.5,7.075],[112237.6,0.013],[112237.7,0.004],[112238.0,9.677],[112238.1,0.197]]]
["binance-futures","BTCUSDT",1759148761136,[[112228.2,8.34],[112228.1,0.005],[112228.0,0.064],[112227.9,0.002],[112227.8,0.073]],[[112228.3,7.918],[112228.4,0.007],[112228.5,0.002],[112229.8,0.002],[112232.0,0.069]]]
["binance-futures","BTCUSDT",1759148825824,[[112279.9,22.424],[112279.8,0.109],[112279.7,0.005],[112279.6,0.002],[112278.8,0.067]],[[112280.0,1.978],[112280.1,0.005],[112280.2,0.003],[112280.3,0.002],[112280.5,0.002]]]
["binance-futures","BTCUSDT",1759148862072,[[112294.4,4.992],[112294.3,0.171],[112294.2,0.125],[112294.1,0.006],[112294.0,0.002]],[[112294.5,12.2],[112294.6,0.005],[112294.7,0.001],[112295.2,0.001],[112296.2,0.038]]]
["binance-futures","BTCUSDT",1759148919493,[[112299.5,5.063],[112299.4,0.01],[112299.0,0.001],[112298.5,0.018],[112298.4,0.003]],[[112299.6,21.197],[112299.7,0.005],[112300.0,0.001],[112300.2,0.095],[112300.3,0.002]]]
["binance-futures","BTCUSDT",1759148952654,[[112304.4,38.012],[112304.3,1.664],[112304.2,0.377],[112304.1,0.056],[112303.9,0.002]],[[112304.5,0.183],[112304.6,0.004],[112305.2,0.002],[112305.6,0.003],[112306.5,0.016]]]
["binance-futures","BTCUSDT",1759148988481,[[112320.4,6.594],[112320.3,0.161],[112320.0,0.003],[112319.9,0.001],[112319.8,0.004]],[[112320.5,9.096],[112320.6,0.005],[112321.5,0.008],[112322.8,0.001],[112323.2,0.088]]]
["binance-futures","BTCUSDT",1759149034183,[[112328.1,2.411],[112328.0,0.003],[112326.5,0.002],[112326.3,0.002],[112325.8,0.002]],[[112328.2,8.57],[112328.3,0.009],[112328.5,0.027],[112328.6,0.004],[112328.7,0.001]]]
["binance-futures","BTCUSDT",1759149090848,[[112344.9,9.706],[112344.8,0.01],[112344.7,0.002],[112344.5,0.002],[112344.2,0.156]],[[112345.0,14.203],[112345.1,0.021],[112345.2,0.028],[112345.3,0.01],[112345.4,0.004]]]
["binance-futures","BTCUSDT",1759149114274,[[112415.6,4.636],[112415.5,0.171],[112415.2,0.049],[112415.1,0.127],[112415.0,1.334]],[[112415.7,12.107],[112415.8,0.183],[112415.9,0.001],[112416.5,0.006],[112416.6,0.001]]]
["binance-futures","BTCUSDT",1759149148092,[[112378.3,0.902],[112378.2,0.005],[112378.1,0.03],[112378.0,0.002],[112377.9,0.002]],[[112378.4,11.654],[112378.5,0.027],[112378.6,0.037],[112378.7,0.004],[112378.8,0.067]]]
["binance-futures","BTCUSDT",1759149215976,[[112301.2,2.19],[112301.1,0.003],[112300.8,0.004],[112300.6,0.014],[112300.5,0.002]],[[112301.3,26.488],[112301.4,0.011],[112301.5,0.001],[112301.8,0.069],[112301.9,0.003]]]
["binance-futures","BTCUSDT",1759149239761,[[112275.0,10.522],[112274.9,0.006],[112274.8,0.001],[112274.4,0.003],[112274.0,0.005]],[[112275.1,10.279],[112275.2,0.056],[112276.8,0.001],[112276.9,0.99],[112277.2,0.005]]]
["binance-futures","BTCUSDT",1759149305938,[[112280.6,0.352],[112280.5,0.023],[112280.3,0.066],[112280.2,0.002],[112279.9,0.002]],[[112280.7,21.334],[112280.8,0.018],[112280.9,0.09],[112281.0,0.003],[112281.3,0.002]]]
["binance-futures","BTCUSDT",1759149330149,[[112241.2,1.402],[112241.1,0.005],[112240.9,0.025],[112240.8,0.002],[112240.6,0.002]],[[112241.3,12.165],[112241.4,0.072],[112241.5,0.002],[112241.6,0.067],[112241.7,0.002]]]
["binance-futures","BTCUSDT",1759149365838,[[112213.2,0.809],[112213.1,0.003],[112212.8,0.002],[112212.6,0.029],[112212.5,0.004]],[[112213.3,14.241],[112213.4,0.012],[112213.5,0.002],[112213.6,0.001],[112213.9,0.002]]]
["binance-futures","BTCUSDT",1759149401713,[[112218.6,28.062],[112218.5,0.008],[112218.4,0.487],[112218.3,0.004],[112218.2,1.0]],[[112218.7,2.665],[112218.8,0.003],[112218.9,0.002],[112219.0,0.002],[112219.1,0.004]]]
["binance-futures","BTCUSDT",1759149444289,[[112164.4,6.681],[112164.3,0.008],[112164.2,0.002],[112163.4,0.068],[112163.3,0.004]],[[112164.5,12.801],[112164.6,0.008],[112164.7,0.003],[112165.4,0.004],[112165.5,0.045]]]
["binance-futures","BTCUSDT",1759149491107,[[112128.7,2.53],[112128.6,0.057],[112128.5,0.037],[112128.4,0.005],[112128.2,0.016]],[[112128.8,17.049],[112128.9,0.008],[112129.0,0.002],[112129.4,0.007],[112129.9,0.002]]]
["binance-futures","BTCUSDT",1759149526963,[[112103.5,12.389],[112103.4,0.005],[112103.3,0.001],[112102.9,0.004],[112102.7,0.002]],[[112103.6,13.331],[112103.7,0.007],[112103.8,0.002],[112103.9,0.004],[112104.0,0.001]]]
["binance-futures","BTCUSDT",1759149600825,[[112103.5,0.507],[112103.4,0.005],[112102.5,0.004],[112102.4,0.002]],[[112103.6,13.721],[112103.7,0.091],[112103.8,0.026],[112103.9,0.006],[112104.0,0.003]]]
["binance-futures","BTCUSDT",1759149616901,[[112098.4,10.541],[112098.3,0.038],[112098.2,0.164],[112098.1,0.005],[112098.0,0.03]],[[112098.5,4.01],[112098.6,0.006],[112098.7,0.005],[112098.8,0.002],[112099.9,0.002]]]
["binance-futures","BTCUSDT",1759149652882,[[112071.9,7.59],[112071.8,0.518],[112071.7,0.013],[112071.6,0.007],[112071.4,0.005]],[[112072.0,8.147],[112072.1,0.008],[112072.6,0.002],[112072.7,0.002],[112073.7,0.069]]]
["binance-futures","BTCUSDT",1759149715326,[[112002.6,4.347],[112002.5,0.002],[112002.3,0.002],[112002.2,0.002],[112001.5,0.006]],[[112002.7,5.509],[112002.8,0.01],[112003.1,0.001],[112003.2,0.002],[112003.3,0.002]]]
["binance-futures","BTCUSDT",1759149754995,[[111985.5,1.231],[111985.4,0.002],[111985.3,0.002],[111985.2,0.001],[111984.5,0.004]],[[111985.6,17.675],[111985.7,0.005],[111985.8,0.01],[111985.9,0.99],[111986.2,0.067]]]
["binance-futures","BTCUSDT",1759149778459,[[112073.5,4.062],[112073.4,0.001],[112073.3,0.006],[112072.8,0.05],[112072.7,0.006]],[[112073.6,8.516],[112073.7,0.011],[112073.8,0.013],[112073.9,0.004],[112074.2,0.015]]]
["binance-futures","BTCUSDT",1759149829254,[[112066.7,13.35],[112066.6,0.006],[112066.5,0.001],[112066.2,0.001],[112066.1,0.067]],[[112066.8,3.036],[112066.9,0.004],[112067.0,0.001],[112067.2,0.002],[112068.2,0.001]]]
["binance-futures","BTCUSDT",1759149880586,[[112056.9,6.218],[112056.8,0.435],[112056.7,0.102],[112056.6,0.138],[112056.5,0.094]],[[112057.0,6.455],[112057.1,0.63],[112057.2,0.034],[112057.3,0.002],[112057.6,0.05]]]
["binance-futures","BTCUSDT",1759149947285,[[112082.3,8.186],[112082.2,0.011],[112081.7,0.002],[112081.6,0.002],[112081.2,0.001]],[[112082.4,8.941],[112082.5,0.01],[112082.6,0.002],[112082.9,0.09],[112083.0,0.012]]]
["binance-futures","BTCUSDT",1759149988185,[[112139.6,29.218],[112139.5,0.127],[112139.4,0.005],[112139.3,0.108],[112139.2,1.975]],[[112139.7,0.326],[112139.8,0.017],[112140.1,0.002],[112140.5,0.002],[112140.6,0.003]]]
["binance-futures","BTCUSDT",1759150006862,[[112141.9,20.556],[112141.8,0.007],[112141.6,0.002],[112141.3,0.003],[112141.2,0.003]],[[112142.0,1.026],[112142.1,0.003],[112142.2,0.003],[112142.4,0.05],[112142.5,0.038]]]
["binance-futures","BTCUSDT",1759150073292,[[112137.8,9.382],[112137.7,0.012],[112137.6,0.002],[112137.4,0.002],[112137.1,0.044]],[[112137.9,8.19],[112138.0,0.014],[112138.1,0.992],[112138.2,0.004],[112138.3,0.09]]]
["binance-futures","BTCUSDT",1759150102830,[[112125.9,1.556],[112125.8,0.019],[112125.7,0.01],[112125.6,0.005],[112124.8,0.002]],[[112126.0,11.266],[112126.1,0.011],[112126.2,0.127],[112126.3,0.05],[112126.4,0.05]]]
["binance-futures","BTCUSDT",1759150132819,[[112108.5,10.277],[112108.4,0.004],[112108.3,0.01],[112107.6,0.172]],[[112108.6,16.3],[112108.7,0.005],[112109.5,0.002],[112109.6,0.003],[112110.4,0.002]]]
["binance-futures","BTCUSDT",1759150199365,[[112056.5,9.464],[112056.4,0.003],[112056.0,0.003],[112055.9,0.431],[112055.8,0.002]],[[112056.6,7.868],[112056.7,0.357],[112056.8,0.057],[112056.9,0.002],[112057.0,0.068]]]
["binance-futures","BTCUSDT",1759150217566,[[112086.3,38.458],[112086.2,0.033],[112086.1,0.003],[112085.3,0.001],[112085.2,2.254]],[[112086.4,0.196],[112086.5,0.005],[112086.9,0.211],[112087.0,0.501],[112087.8,0.002]]]
["binance-futures","BTCUSDT",1759150259497,[[112064.5,0.397],[112064.4,0.002],[112063.8,0.004],[112063.6,0.002],[112061.2,0.07]],[[112064.6,35.97],[112064.7,0.01],[112065.0,0.075],[112065.1,0.002],[112068.1,0.003]]]
["binance-futures","BTCUSDT",1759150295447,[[112016.0,6.205],[112015.9,0.019],[112015.7,0.002],[112015.0,0.078],[112014.9,0.002]],[[112016.1,18.927],[112016.2,0.006],[112016.4,0.002],[112016.5,0.577],[112021.3,0.255]]]
["binance-futures","BTCUSDT",1759150374682,[[111911.0,5.53],[111910.9,0.003],[111910.6,0.003],[111910.5,0.002],[111910.4,0.198]],[[111911.1,20.984],[111911.2,0.056],[111911.5,0.002],[111911.7,0.005],[111911.8,0.33]]]
["binance-futures","BTCUSDT",1759150384991,[[111891.2,7.513],[111891.1,0.328],[111891.0,0.002],[111890.9,0.001],[111890.8,0.002]],[[111891.3,6.707],[111891.4,0.226],[111891.5,0.008],[111892.0,0.052],[111892.1,0.002]]]
["binance-futures","BTCUSDT",1759150421052,[[111929.5,14.448],[111929.4,0.005],[111928.7,0.068],[111928.6,0.002],[111928.3,0.134]],[[111929.6,5.712],[111929.7,0.012],[111929.9,0.002],[111930.0,0.004],[111930.1,0.066]]]
["binance-futures","BTCUSDT",1759150489249,[[111976.9,4.324],[111976.8,0.003],[111976.7,0.155],[111976.6,0.004],[111975.1,0.002]],[[111977.0,9.74],[111977.1,0.007],[111977.6,0.054],[111977.7,0.005],[111978.7,0.005]]]
["binance-futures","BTCUSDT",1759150511310,[[111999.9,27.191],[111999.8,0.163],[111999.7,0.002],[111999.4,0.001],[111998.9,0.003]],[[112000.0,2.104],[112000.1,0.005],[112000.2,0.034],[112000.3,0.002],[112001.4,0.001]]]
["binance-futures","BTCUSDT",1759150591263,[[111988.2,1.685],[111988.1,0.008],[111987.8,0.002],[111987.3,0.002],[111985.3,0.003]],[[111988.3,18.955],[111988.4,0.354],[111988.5,0.002],[111988.6,0.067],[111989.5,0.001]]]
["binance-futures","BTCUSDT",1759150614749,[[111964.4,9.133],[111964.3,0.006],[111964.0,0.002],[111963.6,0.003],[111963.3,0.001]],[[111964.5,3.936],[111964.6,0.004],[111964.8,0.001],[111964.9,0.519],[111965.0,0.005]]]
["binance-futures","BTCUSDT",1759150672565,[[111918.6,12.458],[111918.5,0.014],[111918.4,0.012],[111918.3,0.002],[111918.2,0.008]],[[111918.7,1.478],[111918.8,0.004],[111919.2,0.002],[111919.5,0.004],[111920.4,0.001]]]
["binance-futures","BTCUSDT",1759150717082,[[111927.4,34.492],[111927.3,0.006],[111927.2,0.255],[111927.1,0.081],[111926.4,0.067]],[[111927.5,0.778],[111927.6,0.004],[111927.7,0.002],[111928.3,0.002],[111928.4,0.068]]]
["binance-futures","BTCUSDT",1759150740563,[[111962.3,17.707],[111962.2,0.054],[111962.1,0.037],[111962.0,0.021],[111961.9,0.017]],[[111962.4,7.144],[111962.5,0.008],[111962.6,0.027],[111962.7,0.002],[111963.0,0.012]]]
["binance-futures","BTCUSDT",1759150787099,[[111983.3,2.873],[111983.2,0.004],[111982.2,0.004],[111981.1,0.002],[111980.6,0.028]],[[111983.4,11.586],[111983.5,0.023],[111983.6,0.002],[111984.0,0.003],[111984.1,0.002]]]
["binance-futures","BTCUSDT",1759150842984,[[111993.9,11.458],[111993.8,0.134],[111993.7,0.012],[111993.6,0.002],[111993.1,0.002]],[[111994.0,7.671],[111994.1,0.143],[111994.4,0.002],[111994.5,0.002],[111994.6,0.069]]]
["binance-futures","BTCUSDT",1759150879153,[[112019.7,2.142],[112019.6,0.14],[112019.5,0.038],[112019.4,0.002],[112019.3,0.002]],[[112019.8,10.489],[112019.9,0.38],[112020.0,0.165],[112020.1,0.008],[112020.2,0.012]]]
["binance-futures","BTCUSDT",1759150901672,[[112025.7,1.253],[112025.6,0.107],[112024.7,0.002],[112024.6,0.001],[112023.5,0.002]],[[112025.8,12.31],[112025.9,0.011],[112026.2,0.002],[112026.6,0.001],[112026.7,0.068]]]
["binance-futures","BTCUSDT",1759150969415,[[111954.7,5.647],[111954.6,0.003],[111954.4,0.002],[111954.2,0.002],[111953.6,0.091]],[[111954.8,18.451],[111954.9,0.509],[111955.2,0.001],[111955.5,0.002],[111956.2,0.001]]]
["binance-futures","BTCUSDT",1759151005172,[[111931.0,9.944],[111930.9,0.021],[111930.8,0.004],[111930.7,0.001],[111930.6,0.892]],[[111931.1,2.327],[111931.2,0.259],[111931.3,0.346],[111931.4,0.007],[111931.8,0.002]]]
["binance-futures","BTCUSDT",1759151058562,[[111904.3,7.865],[111904.2,0.003],[111904.1,0.004],[111903.8,0.125],[111903.7,0.002]],[[111904.4,6.582],[111904.5,0.013],[111905.0,0.004],[111906.0,0.002],[111906.4,0.068]]]
["binance-futures","BTCUSDT",1759151095038,[[111938.6,35.658],[111938.5,0.005],[111938.3,0.001],[111938.2,0.893],[111938.1,0.069]],[[111938.7,0.483],[111938.8,0.003],[111939.0,0.002],[111940.0,0.001],[111940.6,0.002]]]
["binance-futures","BTCUSDT",1759151130945,[[111954.8,11.715],[111954.7,0.008],[111954.5,0.067],[111954.4,0.002],[111954.2,0.004]],[[111954.9,0.534],[111955.0,0.043],[111955.2,0.002],[111957.0,0.002],[111958.2,0.001]]]
["binance-futures","BTCUSDT",1759151172830,[[111942.5,1.76],[111942.4,0.005],[111942.3,0.002],[111941.6,0.002],[111941.5,0.199]],[[111942.6,33.165],[111942.7,0.462],[111942.8,0.005],[111943.2,0.002],[111943.5,0.067]]]
["binance-futures","BTCUSDT",1759151233006,[[111914.6,21.946],[111914.5,0.007],[111914.4,0.003],[111914.0,0.002],[111913.5,0.006]],[[111914.7,2.762],[111914.8,0.005],[111914.9,0.002],[111915.0,0.003],[111915.5,0.001]]]
["binance-futures","BTCUSDT",1759151256663,[[111915.5,8.277],[111915.4,0.005],[111915.1,0.002],[111914.4,0.001],[111914.1,0.001]],[[111915.6,3.421],[111915.7,0.253],[111916.2,0.002],[111917.9,0.001],[111918.2,0.001]]]
["binance-futures","BTCUSDT",1759151287285,[[111918.5,5.112],[111918.4,0.005],[111917.9,0.002],[111917.4,0.002],[111917.3,0.16]],[[111918.6,26.953],[111918.7,0.015],[111919.1,0.001],[111919.2,0.993],[111919.8,0.086]]]
["binance-futures","BTCUSDT",1759151359933,[[111972.1,10.518],[111972.0,0.056],[111971.9,0.003],[111971.8,0.002],[111971.3,0.067]],[[111972.2,9.643],[111972.3,0.163],[111972.5,0.001],[111972.6,0.002],[111972.7,0.098]]]
["binance-futures","BTCUSDT",1759151383429,[[111978.8,0.632],[111978.7,0.007],[111978.1,0.011],[111976.8,0.044],[111976.0,0.003]],[[111978.9,33.355],[111979.0,0.099],[111979.4,0.126],[111979.5,0.004],[111980.8,0.076]]]
["binance-futures","BTCUSDT",1759151446920,[[111957.4,5.036],[111957.2,0.003],[111956.6,0.002],[111956.4,0.002],[111955.6,0.004]],[[111957.5,29.797],[111957.6,1.061],[111957.7,0.512],[111957.8,0.277],[111957.9,0.002]]]
["binance-futures","BTCUSDT",1759151486122,[[111946.2,15.541],[111946.1,0.028],[111946.0,0.003],[111945.8,0.066],[111945.7,0.539]],[[111946.3,8.591],[111946.4,0.006],[111946.5,0.002],[111946.7,0.002],[111947.3,0.002]]]
["binance-futures","BTCUSDT",1759151509857,[[111957.4,18.331],[111957.3,0.283],[111957.2,0.201],[111957.1,0.202],[111957.0,1.786]],[[111957.5,3.786],[111957.6,0.181],[111958.0,0.002],[111958.4,0.05],[111958.5,0.002]]]
["binance-futures","BTCUSDT",1759151561929,[[111951.3,12.297],[111951.2,0.154],[111951.0,0.001],[111950.9,0.721],[111950.8,1.686]],[[111951.4,0.958],[111951.5,0.012],[111951.8,0.002],[111952.1,0.028],[111952.2,0.002]]]
["binance-futures","BTCUSDT",1759151613296,[[111984.0,18.52],[111983.9,0.147],[111983.8,0.003],[111983.4,0.002],[111983.3,0.002]],[[111984.1,0.557],[111984.2,0.088],[111984.3,0.092],[111984.4,0.091],[111984.5,0.002]]]
["binance-futures","BTCUSDT",1759151637079,[[112027.5,23.993],[112027.4,0.059],[112027.1,0.002],[112027.0,0.001],[112026.9,0.002]],[[112027.6,3.745],[112027.7,0.003],[112027.9,0.003],[112028.0,0.046],[112038.8,0.474]]]
["binance-futures","BTCUSDT",1759151677456,[[112058.1,5.594],[112058.0,0.005],[112057.7,0.002],[112057.1,0.004],[112057.0,0.028]],[[112058.2,17.435],[112058.3,0.512],[112058.4,0.99],[112058.5,0.007],[112058.6,0.068]]]
["binance-futures","BTCUSDT",1759151739712,[[112083.3,10.376],[112083.2,0.152],[112083.1,0.002],[112082.8,0.071],[112082.7,0.004]],[[112083.4,7.941],[112083.5,0.005],[112083.7,0.082],[112083.8,0.004],[112083.9,0.089]]]
["binance-futures","BTCUSDT",1759151775773,[[112090.7,10.321],[112090.6,0.268],[112090.5,0.007],[112090.2,0.029],[112090.1,4.036]],[[112090.8,6.108],[112090.9,0.035],[112091.0,0.147],[112091.1,0.003],[112092.0,0.002]]]
["binance-futures","BTCUSDT",1759151835903,[[112083.7,15.421],[112083.6,0.427],[112083.5,0.003],[112083.3,0.067],[112083.2,0.002]],[[112083.8,6.663],[112083.9,0.008],[112084.0,0.005],[112084.4,0.002],[112084.5,0.001]]]
["binance-futures","BTCUSDT",1759151867321,[[112086.5,15.717],[112086.4,0.177],[112086.3,0.006],[112086.2,0.005],[112086.1,0.07]],[[112086.6,1.627],[112086.7,0.03],[112086.8,0.087],[112086.9,0.002],[112087.0,0.002]]]
["binance-futures","BTCUSDT",1759151903846,[[112118.2,10.47],[112118.1,0.927],[112118.0,1.004],[112117.9,0.004],[112108.3,0.001]],[[112118.3,2.68],[112118.4,0.081],[112118.5,0.004],[112118.9,0.001],[112119.2,0.214]]]
["binance-futures","BTCUSDT",1759151927746,[[112118.2,8.803],[112118.1,0.277],[112118.0,0.075],[112117.9,0.052],[112117.5,0.002]],[[112118.3,10.078],[112118.4,0.372],[112118.5,0.004],[112118.7,0.028],[112118.8,0.004]]]
["binance-futures","BTCUSDT",1759151975199,[[112115.0,20.359],[112114.9,0.139],[112114.8,0.041],[112114.7,0.002],[112112.4,0.002]],[[112115.1,9.229],[112115.2,0.013],[112115.3,0.002],[112115.5,0.002],[112115.9,0.003]]]
["binance-futures","BTCUSDT",1759152030645,[[112149.9,26.345],[112149.8,0.141],[112149.7,0.001],[112149.4,0.102],[112149.3,0.092]],[[112150.0,8.003],[112150.1,0.007],[112150.3,0.003],[112150.9,0.002],[112151.3,0.005]]]
["binance-futures","BTCUSDT",1759152054339,[[112152.7,5.969],[112152.6,0.011],[112152.4,0.035],[112152.3,0.002],[112152.1,0.004]],[[112152.8,8.374],[112152.9,0.085],[112153.3,0.065],[112153.4,0.002],[112153.9,0.142]]]
["binance-futures","BTCUSDT",1759152134608,[[112225.1,5.863],[112225.0,0.479],[112224.9,0.004],[112224.7,0.001],[112224.0,0.003]],[[112225.2,7.454],[112225.3,0.005],[112225.4,0.004],[112225.7,0.038],[112225.8,0.008]]]
["binance-futures","BTCUSDT",1759152156879,[[112213.1,7.68],[112213.0,0.01],[112212.9,0.002],[112212.8,0.012],[112212.7,0.004]],[[112213.2,2.469],[112213.3,0.007],[112213.4,0.002],[112213.5,0.002],[112213.6,0.086]]]
["binance-futures","BTCUSDT",1759152223525,[[112241.2,6.316],[112241.1,0.073],[112241.0,0.004],[112240.8,0.029],[112240.7,0.003]],[[112241.3,10.394],[112241.4,0.012],[112241.5,0.003],[112242.3,0.002],[112242.7,0.001]]]
["binance-futures","BTCUSDT",1759152249441,[[112154.4,31.272],[112154.3,0.208],[112153.8,0.267],[112153.7,0.002],[112153.5,0.25]],[[112154.5,0.356],[112154.6,0.003],[112154.9,0.001],[112155.0,0.956],[112155.1,0.002]]]
["binance-futures","BTCUSDT",1759152283172,[[112145.0,5.233],[112144.9,0.003],[112144.5,0.032],[112143.5,0.027],[112142.1,0.004]],[[112145.1,22.262],[112145.2,0.006],[112145.5,0.002],[112145.6,0.003],[112146.6,0.002]]]
["binance-futures","BTCUSDT",1759152319455,[[112148.6,30.928],[112148.5,0.01],[112148.4,0.002],[112148.2,0.002],[112148.0,0.002]],[[112148.7,1.084],[112148.8,0.004],[112148.9,0.002],[112150.0,0.005],[112150.2,0.001]]]
["binance-futures","BTCUSDT",1759152364239,[[112147.4,11.102],[112147.3,0.169],[112147.2,0.004],[112146.5,0.002],[112146.3,0.008]],[[112147.5,7.571],[112147.6,0.013],[112147.7,0.002],[112147.8,0.016],[112147.9,0.004]]]
["binance-futures","BTCUSDT",1759152409772,[[112159.1,0.509],[112159.0,0.007],[112158.8,0.002],[112158.5,0.002],[112158.0,0.003]],[[112159.2,13.122],[112159.3,0.169],[112159.4,0.002],[112159.6,0.002],[112159.8,0.004]]]
["binance-futures","BTCUSDT",1759152445854,[[112153.7,3.314],[112153.6,0.006],[112153.5,0.002],[112153.2,0.004],[112152.6,0.035]],[[112153.8,22.849],[112153.9,0.011],[112154.0,0.002],[112154.2,0.002],[112154.6,0.003]]]
["binance-futures","BTCUSDT",1759152521933,[[112128.9,3.984],[112128.8,0.08],[112128.7,0.002],[112128.3,0.002],[112128.0,0.05]],[[112129.0,11.536],[112129.1,0.989],[112129.2,0.119],[112129.3,0.005],[112129.4,0.023]]]
["binance-futures","BTCUSDT",1759152536174,[[112114.3,9.589],[112114.2,0.073],[112114.1,0.002],[112114.0,0.031],[112113.9,0.002]],[[112114.4,11.088],[112114.5,0.008],[112114.6,0.003],[112114.8,0.001],[112115.9,0.067]]]
["binance-futures","BTCUSDT",1759152572762,[[112098.3,8.401],[112098.2,0.006],[112098.1,0.017],[112098.0,0.002],[112089.9,0.05]],[[112098.4,12.482],[112098.5,0.011],[112098.6,0.209],[112098.7,0.002],[112099.1,0.002]]]
["binance-futures","BTCUSDT",1759152637157,[[112095.1,4.449],[112095.0,1.123],[112094.9,0.001],[112094.1,0.002],[112094.0,0.002]],[[112095.2,14.65],[112095.3,0.011],[112095.4,0.002],[112096.1,0.006],[112097.0,0.002]]]
["binance-futures","BTCUSDT",1759152675030,[[112086.8,38.628],[112086.7,1.34],[112086.6,0.251],[112086.3,0.001],[112085.8,0.028]],[[112086.9,0.718],[112087.0,0.003],[112087.2,0.002],[112087.8,0.002],[112087.9,0.002]]]
["binance-futures","BTCUSDT",1759152698402,[[112081.0,33.489],[112080.9,0.105],[112080.8,0.148],[112080.7,3.995],[112080.6,0.75]],[[112081.1,0.05],[112081.2,0.001],[112081.3,0.002],[112082.5,0.003],[112083.0,0.002]]]
["binance-futures","BTCUSDT",1759152750829,[[112103.8,16.234],[112103.7,0.072],[112103.6,0.002],[112103.0,0.002],[112102.9,0.002]],[[112103.9,7.263],[112104.0,0.004],[112104.2,0.003],[112104.3,0.001],[112105.2,0.03]]]
["binance-futures","BTCUSDT",1759152800276,[[112095.2,18.982],[112095.1,0.013],[112095.0,0.581],[112094.9,0.002],[112094.8,0.005]],[[112095.3,5.716],[112095.4,0.003],[112095.5,0.009],[112095.8,0.004],[112096.1,0.004]]]
["binance-futures","BTCUSDT",1759152867068,[[112044.0,6.182],[112043.9,0.007],[112043.8,0.002],[112043.7,0.002],[112043.3,0.002]],[[112044.1,10.455],[112044.2,0.011],[112044.3,0.006],[112044.6,0.001],[112044.7,0.004]]]
["binance-futures","BTCUSDT",1759152909915,[[112052.8,13.305],[112052.7,0.064],[112052.6,0.001],[112052.2,0.002],[112051.5,0.006]],[[112052.9,0.691],[112053.0,0.008],[112053.2,0.01],[112053.3,0.002],[112053.6,0.002]]]
["binance-futures","BTCUSDT",1759152926563,[[112078.8,3.609],[112078.7,0.003],[112078.6,0.003],[112078.5,5.172],[112078.1,0.028]],[[112078.9,17.661],[112079.0,0.004],[112079.3,0.002],[112079.4,0.002],[112080.3,0.059]]]
["binance-futures","BTCUSDT",1759152992627,[[112172.1,10.189],[112172.0,0.005],[112171.5,0.002],[112171.1,0.004],[112170.9,0.002]],[[112172.2,4.255],[112172.3,0.011],[112173.5,0.002],[112173.6,0.084],[112173.7,0.46]]]
["binance-futures","BTCUSDT",1759153023577,[[112242.7,17.687],[112242.6,0.003],[112242.5,0.003],[112242.4,0.002]],[[112242.8,7.217],[112242.9,0.003],[112243.1,0.002],[112244.4,0.126],[112244.5,0.001]]]
["binance-futures","BTCUSDT",1759153051683,[[112262.1,16.363],[112262.0,0.004],[112261.6,0.091]],[[112262.2,0.841],[112262.3,0.002],[112262.7,0.003],[112263.9,0.003],[112264.0,0.007]]]
["binance-futures","BTCUSDT",1759153117516,[[112363.4,0.772],[112363.3,1.308],[112363.2,0.023],[112363.1,0.002],[112362.9,0.002]],[[112363.5,20.769],[112363.6,0.008],[112365.4,0.6],[112365.5,0.079],[112365.9,0.001]]]
["binance-futures","BTCUSDT",1759153137074,[[112437.9,24.379],[112437.8,2.264],[112437.7,1.059],[112437.6,0.054],[112437.2,0.002]],[[112438.0,0.612],[112438.2,0.002],[112438.8,0.001],[112440.0,0.025],[112441.5,0.004]]]
["binance-futures","BTCUSDT",1759153176351,[[112399.5,15.665],[112399.4,0.418],[112399.2,0.002],[112398.4,0.001],[112397.5,0.013]],[[112399.6,90.582],[112399.7,0.014],[112399.8,0.011],[112399.9,0.003],[112400.0,0.673]]]
["binance-futures","BTCUSDT",1759153212061,[[112312.5,4.437],[112312.4,0.005],[112312.3,0.002],[112312.1,0.002],[112312.0,0.002]],[[112312.6,7.478],[112312.7,0.01],[112312.8,0.006],[112312.9,0.002],[112313.0,0.002]]]
["binance-futures","BTCUSDT",1759153277794,[[112499.9,27.967],[112499.8,0.009],[112499.7,0.001],[112499.3,0.008],[112499.2,0.001]],[[112500.0,4.46],[112500.1,0.003],[112500.7,0.005],[112500.9,0.002],[112502.5,0.029]]]
["binance-futures","BTCUSDT",1759153315630,[[112530.9,21.094],[112530.8,0.003],[112530.6,0.001],[112530.2,0.565],[112530.1,0.004]],[[112531.0,4.248],[112531.1,0.004],[112531.2,0.002],[112532.0,0.002],[112532.1,0.002]]]
["binance-futures","BTCUSDT",1759153336718,[[112511.4,20.441],[112511.3,0.004],[112510.8,0.002],[112510.6,0.001],[112510.5,0.997]],[[112511.5,5.272],[112511.6,0.011],[112511.9,0.002],[112512.0,0.002],[112513.2,0.029]]]
["binance-futures","BTCUSDT",1759153402251,[[112950.2,12.905],[112950.1,0.002],[112950.0,0.003],[112949.9,0.231],[112949.8,0.005]],[[112950.3,2.141],[112950.4,0.053],[112951.5,0.093],[112951.6,0.002],[112951.9,0.15]]]
["binance-futures","BTCUSDT",1759153428560,[[112922.4,0.181],[112922.3,0.002],[112922.0,0.002],[112921.9,0.002],[112919.9,0.002]],[[112922.5,14.93],[112922.6,0.012],[112922.7,0.096],[112922.8,0.002],[112922.9,0.002]]]
["binance-futures","BTCUSDT",1759153503115,[[113315.3,13.258],[113315.2,0.004],[113314.9,0.127],[113314.8,0.165],[113314.7,0.002]],[[113315.4,8.315],[113315.5,1.475],[113316.0,0.002],[113316.1,0.002],[113316.2,0.163]]]
["binance-futures","BTCUSDT",1759153526283,[[113194.1,0.372],[113193.3,0.002],[113193.2,0.002],[113192.5,0.182],[113191.9,0.002]],[[113194.2,21.901],[113194.3,3.109],[113194.6,2.088],[113194.7,3.503],[113194.8,0.006]]]
["binance-futures","BTCUSDT",1759153585205,[[113184.6,15.84],[113184.5,0.004],[113184.4,0.002],[113184.2,0.075],[113184.1,0.001]],[[113184.7,10.916],[113184.8,0.004],[113184.9,0.002],[113185.0,0.001],[113185.8,0.003]]]
["binance-futures","BTCUSDT",1759153627377,[[113257.3,3.212],[113257.2,0.004],[113256.7,0.002],[113255.7,0.031],[113255.6,0.002]],[[113257.4,12.788],[113257.5,0.011],[113257.8,0.003],[113258.1,0.001],[113258.3,0.002]]]
["binance-futures","BTCUSDT",1759153650590,[[113341.1,6.355],[113341.0,0.004],[113340.9,0.002],[113340.8,0.002],[113340.6,0.095]],[[113341.2,6.358],[113341.3,0.002],[113341.4,0.003],[113342.0,0.004],[113342.4,0.095]]]
["binance-futures","BTCUSDT",1759153698075,[[113352.7,14.762],[113352.6,0.005],[113352.3,0.002]],[[113352.8,4.881],[113352.9,0.004],[113353.3,0.002],[113353.6,0.014],[113353.9,0.088]]]
["binance-futures","BTCUSDT",1759153751705,[],[[113290.1,32.905],[113290.2,0.272],[113290.3,0.002],[113290.6,0.006],[113290.7,0.002]]]
["binance-futures","BTCUSDT",1759153787379,[[113278.8,4.057],[113278.7,0.003],[113277.6,0.002],[113276.5,0.275],[113276.4,0.071]],[[113278.9,8.179],[113279.0,0.02],[113279.8,0.002],[113279.9,0.002],[113280.0,0.07]]]
["binance-futures","BTCUSDT",1759153811217,[[113278.7,2.705],[113278.6,0.005],[113278.5,0.002],[113278.1,0.002],[113277.7,0.003]],[[113278.8,10.618],[113278.9,0.5],[113279.0,0.002],[113279.7,0.002],[113279.8,0.003]]]
["binance-futures","BTCUSDT",1759153876396,[[113245.2,0.991],[113245.1,0.149],[113245.0,0.177],[113244.9,0.025],[113244.7,0.017]],[[113245.3,32.929],[113245.4,0.276],[113245.5,2.124],[113245.6,0.01],[113245.7,0.003]]]
["binance-futures","BTCUSDT",1759153912089,[[113199.8,11.789],[113199.7,1.123],[113199.6,0.004]],[[113199.9,2.819],[113200.0,0.149],[113200.1,0.003],[113200.2,0.001],[113202.7,0.005]]]
["binance-futures","BTCUSDT",1759153966718,[[113072.0,6.976],[113071.9,0.006],[113071.2,0.066],[113070.1,0.134],[113070.0,0.002]],[[113072.1,8.709],[113072.2,0.002],[113072.6,0.188],[113072.7,0.047],[113072.8,0.002]]]
["binance-futures","BTCUSDT",1759154000896,[[113142.7,0.217],[113142.0,0.002],[113141.1,0.002],[113140.5,0.311],[113140.4,0.002]],[[113142.8,38.734],[113142.9,0.359],[113143.1,0.034],[113143.2,0.059],[113143.3,0.003]]]
["binance-futures","BTCUSDT",1759154036614,[[113082.8,13.01],[113082.7,0.005],[113082.3,0.002],[113082.1,0.067],[113082.0,0.002]],[[113082.9,4.934],[113083.0,0.448],[113083.8,0.006],[113084.6,1.01],[113085.3,0.001]]]
["binance-futures","BTCUSDT",1759154079962,[[113155.7,0.642],[113155.6,0.003],[113155.2,0.004],[113153.7,0.135]],[[113155.8,19.047],[113155.9,0.005],[113156.5,0.731],[113156.6,0.003],[113160.4,0.001]]]
["binance-futures","BTCUSDT",1759154138023,[[113049.8,8.56],[113049.7,0.162],[113049.6,0.034],[113049.5,0.002],[113044.1,0.518]],[[113049.9,1.524],[113050.0,0.254],[113050.1,0.007],[113051.7,0.002],[113051.8,0.002]]]
["binance-futures","BTCUSDT",1759154161442,[[113075.4,15.241],[113075.3,0.4],[113075.2,0.002],[113074.2,0.001],[113074.0,0.004]],[[113075.5,3.544],[113075.6,0.077],[113075.7,0.002],[113075.9,0.002],[113076.0,0.037]]]
["binance-futures","BTCUSDT",1759154193433,[[113119.5,5.305],[113119.4,0.006],[113119.3,0.003],[113119.2,0.003],[113118.6,0.002]],[[113119.6,10.697],[113119.7,0.014],[113119.8,0.006],[113120.0,0.247],[113122.9,0.134]]]
["binance-futures","BTCUSDT",1759154263294,[[113203.1,1.277],[113203.0,0.412],[113202.7,0.004],[113202.5,0.029],[113202.1,0.002]],[[113203.2,35.601],[113203.3,0.016],[113203.6,0.004],[113204.0,0.068],[113204.1,0.095]]]
["binance-futures","BTCUSDT",1759154286726,[[113197.9,12.038],[113197.8,0.242],[113197.7,0.515],[113197.6,0.054],[113197.5,0.101]],[[113198.0,2.034],[113198.1,0.145],[113198.2,0.007],[113198.4,0.002],[113198.5,0.002]]]
["binance-futures","BTCUSDT",1759154349757,[[113191.2,4.497],[113191.1,0.004],[113190.8,0.09],[113190.7,0.004],[113189.6,0.002]],[[113191.3,23.705],[113191.4,0.014],[113191.5,0.001],[113191.7,0.181],[113191.8,0.003]]]
["binance-futures","BTCUSDT",1759154388308,[[113184.8,8.049],[113184.7,0.004],[113184.5,0.016],[113184.4,0.002],[113184.3,0.002]],[[113184.9,8.079],[113185.0,0.003],[113185.1,0.002],[113185.9,0.001],[113186.1,0.002]]]
["binance-futures","BTCUSDT",1759154411653,[[113181.9,16.229],[113181.8,0.009],[113181.7,0.004],[113181.6,0.002],[113181.3,0.002]],[[113182.0,3.209],[113182.1,0.004],[113182.2,0.004],[113182.9,0.001],[113183.0,0.773]]]
["binance-futures","BTCUSDT",1759154465145,[[113167.9,11.124],[113167.8,0.005],[113167.4,0.002],[113167.3,0.066],[113167.2,0.027]],[[113168.0,13.092],[113168.1,0.007],[113168.5,0.002],[113169.1,0.003],[113169.2,0.31]]]
["binance-futures","BTCUSDT",1759154513889,[[113186.6,8.026],[113186.5,0.006],[113186.2,0.015],[113186.1,0.002],[113186.0,0.001]],[[113186.7,3.502],[113186.8,0.349],[113187.2,0.054],[113187.3,0.002],[113188.8,0.008]]]
["binance-futures","BTCUSDT",1759154537536,[[113258.7,9.301],[113258.6,0.005],[113258.5,0.088],[113258.4,0.02],[113258.3,0.006]],[[113258.8,6.021],[113258.9,0.001],[113259.0,0.011],[113259.1,0.004],[113259.4,0.002]]]
["binance-futures","BTCUSDT",1759154573492,[[113232.4,6.92],[113232.3,0.006],[113231.9,0.002],[113231.8,0.007],[113231.7,0.002]],[[113232.5,17.348],[113232.6,0.231],[113232.7,0.036],[113232.8,0.002],[113233.2,0.067]]]
["binance-futures","BTCUSDT",1759154645023,[[113312.2,13.196],[113312.1,0.246],[113312.0,0.002],[113311.9,0.006],[113311.7,0.038]],[[113312.3,8.931],[113312.4,0.211],[113312.5,0.011],[113312.7,0.001],[113312.9,0.067]]]
["binance-futures","BTCUSDT",1759154675183,[[113365.6,10.117],[113365.5,0.007],[113364.8,0.066],[113364.7,0.004],[113364.6,0.002]],[[113365.7,7.73],[113365.8,0.009],[113366.0,0.105],[113366.1,0.002],[113366.6,0.002]]]
["binance-futures","BTCUSDT",1759154698634,[[113362.6,13.385],[113362.5,0.004],[113362.4,0.001],[113362.3,0.006],[113362.2,0.017]],[[113362.7,2.343],[113362.8,0.139],[113363.3,0.004],[113363.8,0.088],[113363.9,0.002]]]
["binance-futures","BTCUSDT",1759154759043,[[113326.0,3.649],[113325.9,0.151],[113325.8,0.054],[113325.7,0.074],[113325.6,0.069]],[[113326.1,20.825],[113326.2,0.45],[113326.3,0.002],[113326.5,0.001],[113326.7,0.006]]]
["binance-futures","BTCUSDT",1759154800744,[[113328.5,9.624],[113328.4,0.009],[113328.3,0.067],[113328.1,0.37],[113328.0,1.795]],[[113328.6,13.17],[113328.7,0.006],[113328.8,0.05],[113328.9,0.002],[113329.3,0.01]]]
["binance-futures","BTCUSDT",1759154824174,[[113280.5,10.972],[113280.4,0.006],[113280.3,0.036],[113280.2,0.071],[113280.0,0.002]],[[113280.6,1.616],[113280.7,0.006],[113280.8,0.002],[113280.9,0.002],[113281.0,0.002]]]
["binance-futures","BTCUSDT",1759154872946,[[113301.1,3.993],[113301.0,0.004],[113300.9,0.005],[113300.3,0.002],[113299.9,0.002]],[[113301.2,6.815],[113301.3,0.084],[113302.4,0.002],[113302.7,0.002],[113303.7,0.022]]]
["binance-futures","BTCUSDT",1759154926298,[[113357.9,9.927],[113357.8,0.008],[113357.5,0.002]],[[113358.0,9.005],[113358.1,0.03],[113358.2,0.001],[113358.3,0.001],[113358.4,0.001]]]
["binance-futures","BTCUSDT",1759154949987,[[113369.9,19.686],[113369.8,0.231],[113369.7,0.067],[113369.6,0.002],[113369.3,0.002]],[[113370.0,13.389],[113370.1,0.014],[113370.2,0.002],[113370.4,0.003],[113370.7,0.01]]]
["binance-futures","BTCUSDT",1759155031435,[[113446.2,27.241],[113446.1,0.939],[113446.0,0.001],[113445.9,0.035],[113445.8,0.343]],[[113446.3,0.434],[113446.4,0.151],[113446.8,0.001],[113447.0,0.007],[113447.9,0.002]]]
["binance-futures","BTCUSDT",1759155051582,[[113572.5,11.526],[113572.4,0.01],[113571.8,0.002],[113571.3,0.001],[113564.6,0.003]],[[113572.6,2.891],[113572.7,0.002],[113572.8,0.002],[113573.2,0.002],[113573.4,0.002]]]
["binance-futures","BTCUSDT",1759155117208,[[113609.7,8.405],[113609.6,0.004],[113608.9,0.001],[113608.8,0.001],[113608.4,0.09]],[[113609.8,13.989],[113609.9,0.002],[113610.0,0.003],[113610.4,0.05],[113610.5,0.002]]]
["binance-futures","BTCUSDT",1759155144627,[[113653.3,15.09],[113653.2,0.009],[113653.1,0.068],[113653.0,0.002],[113652.5,0.066]],[[113653.4,4.438],[113653.5,0.023],[113653.6,0.004],[113653.8,0.001],[113654.4,0.008]]]
["binance-futures","BTCUSDT",1759155176383,[[113690.3,1.067],[113690.2,0.004],[113690.0,0.002],[113689.9,0.002],[113689.6,0.05]],[[113690.4,10.191],[113690.5,0.009],[113691.3,0.067],[113691.4,0.002],[113691.6,0.007]]]
["binance-futures","BTCUSDT",1759155212172,[[113650.0,6.51],[113649.9,0.011],[113649.8,0.078],[113649.7,0.004],[113649.6,0.01]],[[113650.1,25.41],[113650.2,0.056],[113650.3,0.001],[113650.9,0.131],[113651.0,0.004]]]
["binance-futures","BTCUSDT",1759155258219,[[113732.3,10.672],[113732.2,0.006],[113732.1,0.002],[113731.9,0.002],[113731.1,1.449]],[[113732.4,7.35],[113732.5,0.259],[113732.6,0.058],[113732.7,0.238],[113733.4,0.075]]]
["binance-futures","BTCUSDT",1759155301351,[[113767.1,8.16],[113767.0,0.138],[113766.9,0.004],[113765.7,0.002],[113764.2,0.066]],[[113767.2,21.519],[113767.3,0.009],[113767.4,0.002],[113767.5,0.001],[113767.7,0.001]]]
["binance-futures","BTCUSDT",1759155337032,[[113839.3,8.81],[113839.2,0.006],[113838.9,0.005],[113834.8,0.003],[113830.0,0.018]],[[113839.4,12.034],[113839.5,0.003],[113839.8,0.09],[113840.0,0.001],[113845.0,0.001]]]
["binance-futures","BTCUSDT",1759155413883,[[113764.3,10.245],[113764.2,0.187],[113764.1,0.26],[113764.0,0.002],[113763.9,0.03]],[[113764.4,8.59],[113764.5,0.001],[113764.6,0.266],[113764.7,1.016],[113764.8,0.002]]]
["binance-futures","BTCUSDT",1759155426011,[[113713.1,1.415],[113713.0,0.091],[113712.9,0.13],[113712.8,0.002],[113712.4,0.073]],[[113713.2,10.762],[113713.3,0.024],[113713.4,0.005],[113713.5,0.001],[113713.6,0.087]]]
["binance-futures","BTCUSDT",1759155461744,[[113679.3,7.725],[113679.1,0.001],[113678.9,0.002],[113678.8,0.521]],[[113679.4,8.45],[113679.5,0.02],[113679.9,0.03],[113680.0,0.005],[113680.7,0.004]]]
["binance-futures","BTCUSDT",1759155527086,[[113567.4,1.928],[113567.3,0.098],[113566.5,0.002],[113565.6,0.002],[113564.5,0.002]],[[113567.5,20.909],[113567.6,0.007],[113568.0,0.003],[113568.1,0.003],[113568.6,0.002]]]
["binance-futures","BTCUSDT",1759155563025,[[113539.7,12.054],[113539.6,0.005],[113539.2,0.281],[113539.1,0.002],[113537.7,0.421]],[[113539.8,0.013],[113539.9,0.004],[113540.0,0.003],[113540.1,0.034],[113540.2,0.002]]]
["binance-futures","BTCUSDT",1759155586374,[[113608.2,20.95],[113608.1,2.259],[113608.0,0.327],[113607.9,0.032],[113607.4,0.004]],[[113608.3,0.384],[113608.4,0.005],[113609.9,0.002],[113611.4,0.002],[113611.5,0.002]]]
["binance-futures","BTCUSDT",1759155640537,[[113793.9,13.035],[113793.8,0.092],[113793.7,0.002],[113793.6,0.05],[113793.5,0.399]],[[113794.0,6.521],[113794.1,0.007],[113794.6,0.002],[113794.8,0.001],[113795.0,0.001]]]
["binance-futures","BTCUSDT",1759155688058,[[113834.7,0.461],[113834.6,0.01],[113834.3,0.002],[113833.9,0.002],[113833.5,0.002]],[[113834.8,30.049],[113834.9,0.204],[113835.0,0.281],[113835.1,0.004],[113835.2,0.725]]]
["binance-futures","BTCUSDT",1759155754287,[[113782.7,10.76],[113782.6,0.007],[113782.5,0.048],[113782.4,0.004],[113782.3,0.002]],[[113782.8,3.302],[113782.9,0.004],[113783.4,0.003],[113784.6,0.002],[113784.7,0.028]]]
["binance-futures","BTCUSDT",1759155777684,[[113764.0,3.206],[113763.9,0.008],[113763.7,0.002],[113763.2,0.12],[113763.1,0.092]],[[113764.1,14.913],[113764.2,0.036],[113764.3,0.003],[113765.4,0.002],[113765.8,0.028]]]
["binance-futures","BTCUSDT",1759155821944,[[113737.2,5.448],[113737.1,0.01],[113737.0,1.638],[113736.9,0.006],[113736.4,1.012]],[[113737.3,9.131],[113737.4,0.008],[113737.8,0.002],[113738.3,0.002],[113739.0,0.002]]]
["binance-futures","BTCUSDT",1759155879642,[[113799.0,15.505],[113798.9,0.012],[113798.8,0.005],[113798.7,0.004],[113798.6,0.003]],[[113799.1,5.142],[113799.2,0.006],[113799.9,0.051],[113800.0,0.939],[113800.2,0.032]]]
["binance-futures","BTCUSDT",1759155915515,[[113840.1,11.684],[113840.0,1.218],[113839.9,0.682],[113839.8,0.052],[113839.6,0.004]],[[113840.2,8.368],[113840.3,0.072],[113840.4,0.002],[113840.8,0.002],[113841.0,0.008]]]
["binance-futures","BTCUSDT",1759155935872,[[113861.8,20.417],[113861.7,0.144],[113861.6,0.051],[113861.5,0.005],[113861.4,0.313]],[[113861.9,18.74],[113862.0,0.011],[113862.1,0.027],[113862.2,0.018],[113864.1,0.001]]]
["binance-futures","BTCUSDT",1759156005129,[[113847.6,13.78],[113847.5,0.033],[113847.4,0.36],[113847.1,0.066],[113846.3,0.003]],[[113847.7,7.496],[113847.8,0.008],[113848.2,0.001],[113848.4,0.019],[113848.5,0.002]]]
["binance-futures","BTCUSDT",1759156041105,[[113860.2,10.479],[113860.1,0.012],[113860.0,0.514],[113859.9,0.011],[113859.8,0.029]],[[113860.3,4.612],[113860.4,0.005],[113860.5,0.002],[113860.9,0.002],[113861.3,0.001]]]
["binance-futures","BTCUSDT",1759156092615,[[113862.9,6.138],[113862.8,0.084],[113862.7,0.046],[113862.6,0.048],[113862.5,0.156]],[[113863.0,6.85],[113863.1,1.173],[113863.2,0.036],[113863.3,0.002],[113863.4,0.037]]]
["binance-futures","BTCUSDT",1759156100566,[[113867.2,13.53],[113867.1,0.007],[113867.0,0.002],[113866.9,0.004]],[[113867.3,3.408],[113867.4,0.009],[113867.5,0.004],[113868.0,0.07],[113868.3,0.002]]]
["binance-futures","BTCUSDT",1759156166656,[[113727.0,4.321],[113726.9,0.205],[113726.8,0.327],[113726.7,0.202],[113726.6,0.202]],[[113727.1,7.078],[113727.2,0.006],[113727.3,0.002],[113727.7,0.002],[113728.1,0.002]]]
["binance-futures","BTCUSDT",1759156206391,[[113667.7,9.311],[113667.6,0.794],[113667.4,0.003],[113667.2,0.975],[113666.9,0.003]],[[113667.8,9.549],[113667.9,0.008],[113668.2,0.002],[113668.4,0.004],[113668.5,0.062]]]
["binance-futures","BTCUSDT",1759156225777,[[113665.4,1.066],[113665.3,0.067],[113665.2,0.001],[113665.0,0.002],[113664.6,0.003]],[[113665.5,13.496],[113665.6,0.254],[113665.8,0.115],[113665.9,0.012],[113666.0,0.002]]]
["binance-futures","BTCUSDT",1759156291729,[[113738.8,3.12],[113738.7,0.006],[113738.6,0.078],[113738.5,0.002],[113738.4,0.052]],[[113738.9,9.423],[113739.0,0.012],[113739.4,0.002],[113739.5,0.001],[113740.6,0.002]]]
["binance-futures","BTCUSDT",1759156320175,[[113745.0,12.483],[113744.9,0.01],[113744.8,0.003],[113744.0,0.002],[113743.9,0.004]],[[113745.1,0.301],[113745.2,0.005],[113745.8,0.001],[113746.3,0.002],[113746.7,0.017]]]
["binance-futures","BTCUSDT",1759156393699,[[113749.9,20.562],[113749.8,0.007],[113749.7,0.096],[113749.6,0.288],[113749.4,0.066]],[[113750.0,0.372],[113750.1,0.005],[113750.7,0.004],[113751.0,0.004],[113751.2,0.002]]]
["binance-futures","BTCUSDT",1759156417290,[[113729.3,2.513],[113729.2,0.009],[113729.1,0.001],[113729.0,0.975],[113728.9,0.001]],[[113729.4,11.006],[113729.5,0.201],[113729.6,0.004],[113729.7,0.005],[113730.0,0.002]]]
["binance-futures","BTCUSDT",1759156478919,[[113731.2,3.743],[113731.1,0.083],[113731.0,0.313],[113730.9,0.174],[113730.8,0.585]],[[113731.3,25.984],[113731.4,0.028],[113731.5,1.458],[113731.6,0.002],[113731.7,0.001]]]
["binance-futures","BTCUSDT",1759156519615,[[113696.3,0.282],[113696.2,0.081],[113696.1,0.338],[113696.0,0.003],[113695.4,0.002]],[[113696.4,35.502],[113696.5,0.187],[113696.6,0.181],[113696.7,1.224],[113697.1,0.07]]]
["binance-futures","BTCUSDT",1759156542994,[[113641.7,0.327],[113641.6,0.006],[113641.5,0.002],[113640.9,0.004],[113640.2,0.088]],[[113641.8,21.173],[113641.9,0.013],[113642.0,0.007],[113642.1,0.087],[113649.4,0.001]]]
["binance-futures","BTCUSDT",1759156592665,[[113650.0,7.218],[113649.9,0.026],[113649.8,0.194],[113649.7,0.002],[113649.6,0.069]],[[113650.1,2.544],[113650.2,0.007],[113650.7,0.013],[113650.8,0.002],[113651.3,0.002]]]
["binance-futures","BTCUSDT",1759156645041,[[113749.9,9.348],[113749.8,0.081],[113749.7,0.004],[113749.6,0.002],[113749.5,0.085]],[[113750.0,7.318],[113750.1,0.009],[113750.2,0.006],[113750.3,0.003],[113750.7,0.019]]]
["binance-futures","BTCUSDT",1759156668522,[[113799.9,19.631],[113799.8,0.312],[113799.7,0.001],[113799.6,0.068],[113799.5,0.002]],[[113800.0,0.411],[113800.1,0.005],[113800.2,0.002],[113800.5,0.036],[113800.6,0.002]]]
["binance-futures","BTCUSDT",1759156706767,[[113814.9,19.358],[113814.8,0.002],[113814.0,0.124],[113813.9,0.01],[113812.0,0.038]],[[113815.0,0.027],[113815.1,0.019],[113815.2,0.002],[113816.5,0.002],[113817.1,0.002]]]
["binance-futures","BTCUSDT",1759156770697,[[113857.9,3.744],[113857.8,0.033],[113857.7,0.01],[113857.6,0.007],[113857.5,0.044]],[[113858.0,7.24],[113858.1,0.009],[113858.2,0.022],[113858.3,0.004],[113858.9,0.002]]]
["binance-futures","BTCUSDT",1759156806919,[[113853.3,17.55],[113853.2,0.112],[113853.1,0.003],[113853.0,0.004],[113852.9,0.002]],[[113853.4,3.618],[113853.5,0.059],[113853.6,0.046],[113854.5,0.004],[113856.0,0.227]]]
["binance-futures","BTCUSDT",1759156864243,[[113857.8,12.544],[113857.7,0.036],[113857.6,0.003],[113857.5,0.001],[113857.4,0.099]],[[113857.9,6.264],[113858.0,0.031],[113858.1,0.002],[113858.8,0.002],[113859.9,0.001]]]
["binance-futures","BTCUSDT",1759156896726,[[114054.2,7.009],[114054.1,2.481],[114053.8,0.015],[114053.7,0.002],[114053.6,0.085]],[[114054.3,8.569],[114054.4,0.045],[114054.5,0.001],[114055.2,0.001],[114055.3,0.707]]]
["binance-futures","BTCUSDT",1759156932287,[[113993.3,1.834],[113993.2,0.004],[113992.9,0.003],[113992.5,0.002],[113990.8,0.002]],[[113993.4,17.583],[113993.5,0.007],[113993.6,0.309],[113993.7,0.002],[113993.8,0.001]]]
["binance-futures","BTCUSDT",1759156977410,[[114064.0,9.408],[114063.9,0.004],[114063.8,0.077],[114063.7,0.003],[114063.3,0.22]],[[114064.1,3.63],[114064.2,0.008],[114065.4,0.066],[114065.5,0.185],[114073.8,0.319]]]
["binance-futures","BTCUSDT",1759157033877,[[113997.2,11.78],[113997.1,0.009],[113997.0,0.002],[113996.6,0.002]],[[113997.3,8.018],[113997.4,0.005],[113997.5,0.125],[113997.6,0.014],[113998.1,0.002]]]
["binance-futures","BTCUSDT",1759157057495,[[113991.7,7.746],[113991.6,0.003],[113991.5,0.003]],[[113991.8,9.104],[113991.9,0.008],[113992.5,0.066],[113992.6,0.01],[113992.8,0.002]]]
["binance-futures","BTCUSDT",1759157080944,[[113965.9,9.733],[113965.8,0.008],[113965.7,0.023],[113965.6,0.004],[113965.5,0.001]],[[113966.0,5.453],[113966.1,0.004],[113966.2,0.004],[113966.4,0.05],[113966.5,0.002]]]
["binance-futures","BTCUSDT",1759157158766,[[114000.0,2.128],[113999.8,0.061],[113999.7,0.022],[113999.2,0.017],[113998.7,0.027]],[[114000.1,23.758],[114000.2,0.006],[114000.3,0.378],[114000.4,0.002],[114000.5,0.17]]]
["binance-futures","BTCUSDT",1759157182825,[[113997.8,6.631],[113997.7,0.007],[113997.6,0.003],[113997.5,0.003],[113997.1,0.002]],[[113997.9,16.325],[113998.0,0.011],[113998.1,0.002],[113998.5,0.001],[113998.9,0.002]]]
["binance-futures","BTCUSDT",1759157206347,[[113995.1,17.043],[113995.0,0.004],[113994.1,0.001],[113994.0,0.461],[113993.9,0.003]],[[113995.2,2.817],[113995.3,0.003],[113995.9,0.002],[113996.2,0.002],[113997.5,0.004]]]
["binance-futures","BTCUSDT",1759157272909,[[114089.6,12.077],[114089.5,0.014],[114089.4,0.006],[114089.3,0.002],[114086.9,0.973]],[[114089.7,4.873],[114089.8,0.002],[114090.0,0.263],[114090.1,0.004],[114091.2,4.39]]]
["binance-futures","BTCUSDT",1759157308242,[[114050.1,24.217],[114050.0,0.005],[114049.9,0.001],[114049.7,0.008],[114049.6,0.117]],[[114050.2,0.337],[114050.3,0.004],[114050.4,0.009],[114050.6,0.002],[114051.3,0.003]]]
["binance-futures","BTCUSDT",1759157344262,[[114096.8,6.652],[114096.7,0.007],[114096.6,0.003],[114096.3,0.002],[114095.7,0.002]],[[114096.9,10.651],[114097.0,0.02],[114097.1,0.002],[114097.2,0.004],[114097.3,0.301]]]
["binance-futures","BTCUSDT",1759157386942,[[114123.3,4.579],[114123.2,0.007],[114123.1,0.002],[114123.0,0.073],[114122.9,0.002]],[[114123.4,15.209],[114123.5,0.257],[114123.6,0.208],[114123.7,0.002],[114124.5,0.001]]]
["binance-futures","BTCUSDT",1759157434009,[[114135.1,4.4],[114135.0,0.006],[114134.0,0.031],[114133.9,0.002],[114133.8,0.087]],[[114135.2,11.111],[114135.3,0.008],[114135.4,0.001],[114136.7,0.03],[114136.8,0.002]]]
["binance-futures","BTCUSDT",1759157470400,[[114126.4,6.824],[114126.3,0.023],[114126.2,0.004],[114125.6,0.003],[114125.4,0.003]],[[114126.5,13.216],[114126.6,0.01],[114126.7,0.002],[114127.0,0.002],[114127.3,0.558]]]
["binance-futures","BTCUSDT",1759157544001,[[114129.8,3.306],[114129.7,0.012],[114129.6,0.021],[114129.5,0.002],[114129.1,0.088]],[[114129.9,17.443],[114130.0,0.007],[114130.1,0.002],[114130.4,0.001],[114130.5,0.457]]]
["binance-futures","BTCUSDT",1759157572430,[[114123.7,8.435],[114123.6,0.004],[114123.4,0.003],[114123.3,0.001],[114123.2,0.421]],[[114123.8,4.734],[114123.9,0.211],[114124.0,0.25],[114124.1,0.202],[114124.5,0.2]]]
["binance-futures","BTCUSDT",1759157595955,[[114111.8,0.337],[114111.7,0.003],[114111.2,0.052],[114111.1,0.002],[114110.8,0.011]],[[114111.9,11.156],[114112.0,0.213],[114112.1,0.435],[114112.2,0.202],[114112.3,0.229]]]
["binance-futures","BTCUSDT",1759157657942,[[114053.4,28.896],[114053.3,0.002],[114053.2,0.002],[114053.0,0.002],[114052.9,0.036]],[[114053.5,2.118],[114053.6,0.004],[114054.0,0.004],[114054.6,0.001],[114055.2,0.002]]]
["binance-futures","BTCUSDT",1759157697973,[[114049.1,7.863],[114049.0,0.005],[114048.9,0.066],[114048.8,0.002],[114048.3,0.001]],[[114049.2,4.728],[114049.3,0.005],[114049.4,0.004],[114049.5,0.002],[114049.6,0.051]]]
["binance-futures","BTCUSDT",1759157721383,[[114059.9,2.681],[114059.8,0.009],[114059.6,0.002],[114059.2,0.002],[114059.0,0.002]],[[114060.0,37.604],[114060.1,0.277],[114060.2,0.005],[114060.8,0.058],[114061.8,0.001]]]
["binance-futures","BTCUSDT",1759157772175,[[114116.9,10.59],[114116.8,0.081],[114116.7,0.003],[114116.6,0.016],[114116.5,0.004]],[[114117.0,2.449],[114117.1,0.004],[114117.2,0.005],[114117.3,0.002],[114117.5,0.001]]]
["binance-futures","BTCUSDT",1759157823640,[[114091.8,14.682],[114091.7,0.047],[114091.6,0.002],[114091.5,0.002],[114090.4,0.37]],[[114091.9,3.073],[114092.0,0.006],[114092.1,0.002],[114092.2,0.002],[114092.7,0.002]]]
["binance-futures","BTCUSDT",1759157847119,[[114020.0,1.494],[114019.9,0.003],[114018.9,0.002],[114018.1,0.002]],[[114020.1,26.176],[114020.2,0.006],[114020.6,0.093],[114020.9,0.052],[114021.0,0.05]]]
["binance-futures","BTCUSDT",1759157930642,[[113977.5,3.418],[113977.4,0.012],[113977.2,0.17],[113977.1,0.002],[113975.6,0.198]],[[113977.6,16.528],[113977.7,0.01],[113977.8,0.243],[113977.9,0.002],[113978.5,0.034]]]
["binance-futures","BTCUSDT",1759157949217,[[113957.8,0.898],[113957.7,0.005],[113957.6,0.001],[113957.5,0.002],[113957.2,0.002]],[[113957.9,40.546],[113958.0,0.009],[113958.3,0.002],[113958.4,0.962],[113958.5,0.185]]]
["binance-futures","BTCUSDT",1759158015521,[[113996.2,8.454],[113996.1,0.742],[113996.0,0.004],[113995.0,0.002],[113992.4,0.028]],[[113996.3,11.489],[113996.4,0.369],[113996.5,0.004],[113996.9,0.076],[113997.0,0.004]]]
["binance-futures","BTCUSDT",1759158044906,[[113964.1,0.487],[113964.0,0.104],[113963.9,0.651],[113963.8,0.002],[113963.7,0.028]],[[113964.2,28.656],[113964.3,0.012],[113964.4,0.119],[113964.5,0.002],[113964.7,0.002]]]
["binance-futures","BTCUSDT",1759158074879,[[113979.4,4.277],[113979.3,0.4],[113979.2,0.008],[113978.8,0.002],[113978.3,0.002]],[[113979.5,9.506],[113979.6,0.013],[113979.7,0.003],[113979.8,0.002],[113979.9,0.185]]]
["binance-futures","BTCUSDT",1759158141162,[[114043.9,1.653],[114043.8,0.088],[114043.6,0.001],[114043.2,0.004],[114043.1,0.002]],[[114044.0,30.151],[114044.1,0.078],[114044.2,0.005],[114044.6,0.002],[114044.9,0.068]]]
["binance-futures","BTCUSDT",1759158158922,[[114038.0,25.919],[114037.9,0.427],[114037.3,0.002],[114037.2,0.001],[114037.0,0.003]],[[114038.1,2.847],[114038.2,0.003],[114038.6,0.002],[114039.1,0.09],[114039.2,0.137]]]
["binance-futures","BTCUSDT",1759158200472,[[113986.7,4.982],[113986.6,0.006],[113986.5,0.002],[113986.2,0.002],[113985.7,0.002]],[[113986.8,22.53],[113986.9,0.007],[113987.0,0.002],[113987.5,0.066],[113987.6,0.002]]]
["binance-futures","BTCUSDT",1759158236849,[[114015.3,1.85],[114015.2,0.006],[114015.0,0.001],[114014.7,0.002],[114014.4,0.013]],[[114015.4,34.218],[114015.5,0.009],[114015.6,0.003],[114015.9,1.619],[114016.0,0.235]]]
["binance-futures","BTCUSDT",1759158273414,[[114007.8,7.934],[114007.7,0.363],[114007.6,0.001],[114007.4,0.002],[114007.3,0.065]],[[114007.9,6.957],[114008.0,0.057],[114008.2,0.002],[114008.3,0.015],[114008.4,0.071]]]
["binance-futures","BTCUSDT",1759158326508,[[114031.9,0.988],[114031.8,0.037],[114031.5,0.065],[114031.4,0.002],[114031.2,0.032]],[[114032.0,10.302],[114032.1,0.014],[114032.2,0.005],[114032.4,0.004],[114033.1,0.002]]]
["binance-futures","BTCUSDT",1759158362546,[[113994.7,10.407],[113994.6,0.01],[113994.5,0.002],[113993.2,0.002],[113993.1,0.002]],[[113994.8,6.827],[113994.9,0.006],[113995.0,0.004],[113995.2,0.05],[113995.3,0.002]]]
["binance-futures","BTCUSDT",1759158428743,[[113960.2,2.963],[113960.1,0.101],[113960.0,0.072],[113959.9,0.002],[113959.7,0.027]],[[113960.3,33.451],[113960.4,0.227],[113960.5,0.588],[113960.6,0.006],[113960.8,0.05]]]
["binance-futures","BTCUSDT",1759158455304,[[113950.0,6.495],[113949.9,0.046],[113949.4,0.037],[113949.3,0.079],[113948.0,0.023]],[[113950.1,9.999],[113950.2,0.016],[113950.3,0.084],[113950.4,0.226],[113951.3,0.033]]]
["binance-futures","BTCUSDT",1759158488261,[[113944.6,2.147],[113944.5,0.29],[113944.4,0.001],[113944.1,0.009],[113944.0,0.02]],[[113944.7,27.462],[113944.8,0.065],[113944.9,0.007],[113945.0,0.003],[113945.4,0.001]]]
["binance-futures","BTCUSDT",1759158554793,[[113919.1,5.47],[113919.0,0.007],[113918.9,0.002],[113918.8,0.016],[113918.7,0.002]],[[113919.2,26.594],[113919.3,0.008],[113919.4,0.002],[113919.8,0.002],[113920.0,0.001]]]
["binance-futures","BTCUSDT",1759158612396,[[113909.3,7.022],[113909.2,0.013],[113909.1,0.004],[113908.7,0.002],[113908.5,0.002]],[[113909.4,12.395],[113909.5,1.007],[113909.6,0.002],[113909.7,0.029],[113909.8,0.002]]]
["binance-futures","BTCUSDT",1759158656857,[[113910.7,9.219],[113910.6,0.008],[113910.5,0.002],[113910.0,0.002],[113907.8,0.008]],[[113910.8,4.184],[113910.9,0.005],[113911.4,0.002],[113911.5,0.126],[113911.6,0.605]]]
["binance-futures","BTCUSDT",1759158680361,[[113889.4,1.125],[113889.3,0.003],[113889.2,0.003]],[[113889.5,16.052],[113889.6,0.01],[113889.7,0.002],[113889.8,0.003],[113889.9,0.495]]]
["binance-futures","BTCUSDT",1759158726627,[[113865.3,6.313],[113865.2,0.003],[113864.8,4.482],[113864.7,0.053],[113864.5,0.002]],[[113865.4,22.336],[113865.5,0.012],[113865.7,0.003],[113865.8,0.003],[113865.9,0.003]]]
["binance-futures","BTCUSDT",1759158782691,[[113879.7,12.654],[113879.6,0.019],[113879.5,0.002],[113879.2,0.01],[113879.0,0.003]],[[113879.8,9.511],[113879.9,0.007],[113880.0,0.033],[113880.1,0.002],[113880.6,0.001]]]
["binance-futures","BTCUSDT",1759158819100,[[113869.6,27.37],[113869.5,0.208],[113869.4,0.002],[113869.3,0.315],[113869.2,0.005]],[[113869.7,0.138],[113869.8,0.011],[113870.0,0.003],[113870.6,0.002],[113871.1,0.027]]]
["binance-futures","BTCUSDT",1759158841334,[[113887.9,26.789],[113887.8,0.327],[113887.7,0.003],[113887.6,0.002],[113887.5,0.001]],[[113888.0,10.56],[113888.1,0.047],[113888.2,0.076],[113888.3,0.005],[113888.4,0.098]]]
["binance-futures","BTCUSDT",1759158909522,[[113887.8,27.562],[113887.7,0.204],[113887.6,0.502],[113887.5,0.212],[113887.4,0.001]],[[113887.9,0.811],[113888.0,0.319],[113888.1,0.007],[113888.3,0.002],[113888.7,0.423]]]
["binance-futures","BTCUSDT",1759158945630,[[113876.8,30.228],[113876.7,0.051],[113876.6,0.049],[113876.5,0.05],[113876.3,0.003]],[[113876.9,0.263],[113877.4,0.075],[113877.5,0.002],[113878.6,0.134],[113879.3,0.134]]]
["binance-futures","BTCUSDT",1759158999070,[[113885.3,10.346],[113885.2,0.008],[113885.1,0.002],[113885.0,0.02],[113884.9,0.002]],[[113885.4,31.221],[113885.5,0.064],[113885.6,0.204],[113885.7,0.004],[113886.0,0.009]]]
["binance-futures","BTCUSDT",1759159005212,[[113913.5,31.219],[113913.4,0.005],[113913.1,0.049],[113913.0,0.051],[113912.9,0.05]],[[113913.6,0.623],[113913.7,0.001],[113913.9,0.264],[113914.0,0.027],[113915.2,0.003]]]
["binance-futures","BTCUSDT",1759159071537,[[113897.5,8.428],[113897.4,0.004],[113897.3,0.087],[113897.2,0.002],[113896.8,0.001]],[[113897.6,7.25],[113897.7,0.005],[113898.4,0.002],[113898.5,0.026],[113898.6,0.002]]]
["binance-futures","BTCUSDT",1759159113303,[[113900.4,8.712],[113900.3,0.194],[113900.2,0.001],[113900.1,0.002],[113899.9,0.037]],[[113900.5,23.526],[113900.6,0.011],[113900.7,0.002],[113901.2,0.002],[113901.3,0.002]]]
["binance-futures","BTCUSDT",1759159131140,[[113918.0,20.709],[113917.9,0.137],[113917.8,0.001],[113917.7,0.002],[113917.6,0.085]],[[113918.1,7.268],[113918.2,0.447],[113918.4,0.001],[113918.7,0.002],[113918.9,0.002]]]
["binance-futures","BTCUSDT",1759159197618,[[113911.2,5.589],[113911.1,0.004],[113911.0,0.002],[113910.4,0.002],[113910.2,0.003]],[[113911.3,22.49],[113911.4,0.011],[113912.0,0.001],[113912.1,0.317],[113912.2,0.472]]]
["binance-futures","BTCUSDT",1759159227872,[[113913.7,8.907],[113913.6,0.023],[113913.2,0.003],[113912.9,0.012],[113912.8,0.366]],[[113913.8,4.783],[113913.9,0.394],[113914.0,0.002],[113914.6,0.003],[113914.7,0.001]]]
["binance-futures","BTCUSDT",1759159300158,[[113900.2,1.256],[113900.1,0.007],[113899.9,0.018],[113897.1,0.002],[113897.0,0.002]],[[113900.3,24.438],[113900.4,0.004],[113900.5,0.001],[113900.7,0.002],[113901.0,0.001]]]
["binance-futures","BTCUSDT",1759159323753,[[113912.4,31.101],[113912.3,0.007],[113912.2,0.002],[113912.1,0.002],[113911.9,0.067]],[[113912.5,0.435],[113912.6,0.005],[113913.5,0.004],[113913.6,0.004],[113913.7,0.05]]]
["binance-futures","BTCUSDT",1759159344182,[[113935.6,27.42],[113935.5,0.01],[113935.3,0.001],[113935.2,0.176]],[[113935.7,0.155],[113935.8,0.003],[113936.5,0.004],[113937.1,0.004],[113937.6,0.016]]]
["binance-futures","BTCUSDT",1759159426204,[[113916.7,6.194],[113916.6,0.038],[113916.5,0.016],[113916.3,0.037]],[[113916.8,26.056],[113916.9,1.56],[113917.0,0.038],[113917.1,0.139],[113917.2,0.179]]]
["binance-futures","BTCUSDT",1759159449727,[[113880.6,3.062],[113880.5,0.007],[113880.4,0.01],[113880.3,0.002],[113880.2,0.002]],[[113880.7,14.183],[113880.8,1.511],[113880.9,0.001],[113881.2,0.002],[113881.8,0.004]]]
["binance-futures","BTCUSDT",1759159501362,[[113803.7,18.623],[113803.6,0.206],[113803.2,0.202],[113803.1,0.049],[113802.6,0.049]],[[113803.8,2.823],[113803.9,0.005],[113804.1,0.035],[113804.2,0.002],[113805.0,0.036]]]
["binance-futures","BTCUSDT",1759159551899,[[113771.4,0.358],[113771.3,0.005],[113770.8,0.004],[113769.8,0.758],[113769.2,1.377]],[[113771.5,35.707],[113771.6,0.002],[113771.7,0.045],[113771.8,7.098],[113771.9,0.324]]]
["binance-futures","BTCUSDT",1759159575342,[[113748.7,6.499],[113748.6,0.353],[113748.4,0.2],[113748.3,0.202],[113748.2,0.2]],[[113748.8,6.157],[113748.9,0.004],[113749.2,0.02],[113749.3,0.418],[113749.4,0.015]]]
["binance-futures","BTCUSDT",1759159615562,[[113749.1,6.727],[113749.0,0.003],[113748.7,0.109],[113748.6,0.002],[113746.7,0.001]],[[113749.2,6.25],[113749.3,1.459],[113749.5,0.002],[113749.8,0.002],[113750.0,2.263]]]
["binance-futures","BTCUSDT",1759159677498,[[113714.3,3.719],[113714.2,0.035],[113713.6,0.002],[113712.8,0.037],[113712.7,0.002]],[[113714.4,20.133],[113714.5,0.097],[113714.6,0.889],[113714.7,0.002],[113714.9,0.036]]]
["binance-futures","BTCUSDT",1759159713501,[[113730.4,7.531],[113730.3,0.405],[113730.2,0.007],[113730.1,0.001],[113730.0,1.004]],[[113730.5,10.352],[113730.6,0.847],[113730.7,0.003],[113730.9,0.028],[113731.0,0.004]]]
["binance-futures","BTCUSDT",1759159737107,[[113740.9,17.963],[113740.8,0.433],[113740.7,0.001],[113740.4,0.002],[113740.3,0.128]],[[113741.0,3.678],[113741.1,0.025],[113742.1,0.002],[113742.2,0.027],[113742.3,0.002]]]
["binance-futures","BTCUSDT",1759159796072,[[113731.6,7.149],[113731.5,0.411],[113730.4,0.018],[113730.3,0.002],[113730.0,0.045]],[[113731.7,16.218],[113731.8,1.151],[113731.9,0.001],[113732.2,0.192],[113732.3,0.004]]]
["binance-futures","BTCUSDT",1759159839915,[[113799.9,4.027],[113799.8,0.007],[113799.7,0.006],[113799.6,0.001],[113798.8,0.003]],[[113800.0,9.162],[113800.1,0.563],[113800.2,0.002],[113800.8,0.004],[113801.0,0.003]]]
["binance-futures","BTCUSDT",1759159863601,[[113753.0,24.001],[113752.9,0.476],[113752.8,0.008],[113752.7,0.001],[113752.6,0.004]],[[113753.1,2.194],[113753.2,0.006],[113753.3,0.002],[113753.4,0.001],[113753.5,0.002]]]
["binance-futures","BTCUSDT",1759159912633,[[113789.0,0.87],[113788.9,0.004],[113787.8,0.002],[113784.2,0.001],[113783.9,0.033]],[[113789.1,27.235],[113789.2,0.738],[113789.3,0.049],[113789.4,0.049],[113789.8,0.06]]]
["binance-futures","BTCUSDT",1759159966077,[[113853.4,9.274],[113853.3,0.404],[113853.0,0.002],[113852.2,0.01],[113851.5,0.001]],[[113853.5,8.618],[113853.6,0.457],[113853.7,0.422],[113853.8,0.003],[113853.9,0.974]]]
["binance-futures","BTCUSDT",1759159989637,[[113841.8,16.025],[113841.7,0.364],[113841.6,0.001],[113841.4,0.002],[113841.3,0.037]],[[113841.9,6.295],[113842.0,0.005],[113842.4,0.002],[113842.8,0.002],[113843.0,0.002]]]
["binance-futures","BTCUSDT",1759160069750,[[113800.0,1.728],[113799.9,0.022],[113799.8,0.002],[113799.2,0.002],[113798.5,0.004]],[[113800.1,31.607],[113800.2,0.644],[113800.6,0.12],[113800.7,0.029],[113800.8,0.066]]]
["binance-futures","BTCUSDT",1759160091890,[[113838.5,2.037],[113838.4,0.154],[113838.3,0.032],[113838.2,0.009],[113837.7,0.006]],[[113838.6,31.884],[113838.7,2.501],[113838.8,0.006],[113838.9,0.005],[113839.0,0.002]]]
["binance-futures","BTCUSDT",1759160115482,[[113859.8,27.479],[113859.7,0.071],[113859.2,0.002],[113859.1,0.005],[113859.0,0.001]],[[113859.9,2.8],[113860.0,0.05],[113860.1,0.027],[113860.2,0.004],[113860.7,0.002]]]
["binance-futures","BTCUSDT",1759160184094,[[113936.8,7.125],[113936.7,0.012],[113936.6,0.033],[113936.5,0.002],[113936.3,0.011]],[[113936.9,4.729],[113937.0,1.505],[113937.1,0.003],[113937.2,0.027],[113937.3,0.002]]]
["binance-futures","BTCUSDT",1759160217596,[[113857.6,16.018],[113857.5,0.003],[113856.8,0.002],[113856.6,0.066],[113856.5,0.002]],[[113857.7,1.258],[113857.8,1.504],[113857.9,0.001],[113858.0,0.001],[113858.5,0.002]]]
["binance-futures","BTCUSDT",1759160253715,[[113902.8,15.605],[113902.7,0.01],[113902.6,0.061],[113902.5,0.005],[113902.4,0.037]],[[113902.9,9.03],[113903.0,0.401],[113903.5,0.002],[113903.9,0.065],[113904.0,0.002]]]
["binance-futures","BTCUSDT",1759160298121,[[113855.6,19.328],[113855.5,0.002],[113855.2,0.09]],[[113855.7,5.868],[113855.8,0.003],[113856.0,0.001],[113856.5,0.148],[113856.6,0.226]]]
["binance-futures","BTCUSDT",1759160343232,[[113819.9,9.065],[113819.8,0.047],[113819.7,0.016],[113819.5,0.006]],[[113820.0,14.755],[113820.1,0.013],[113820.2,0.004],[113820.3,0.02],[113820.4,0.002]]]
["binance-futures","BTCUSDT",1759160379328,[[113858.7,15.841],[113858.6,0.007],[113858.5,0.003],[113858.2,0.002],[113858.1,0.005]],[[113858.8,2.799],[113858.9,0.005],[113859.0,0.003],[113859.2,0.003],[113860.0,1.022]]]
["binance-futures","BTCUSDT",1759160455378,[[113831.3,18.816],[113831.2,0.005],[113831.1,0.001],[113830.8,0.002],[113830.6,0.032]],[[113831.4,4.144],[113831.5,0.029],[113831.6,0.004],[113831.9,0.002],[113841.0,0.001]]]
["binance-futures","BTCUSDT",1759160469665,[[113858.9,12.957],[113858.8,0.164],[113858.7,0.715],[113858.6,0.007],[113858.5,0.001]],[[113859.0,1.996],[113859.1,0.007],[113859.5,0.065],[113859.6,0.002],[113860.6,0.005]]]
["binance-futures","BTCUSDT",1759160505599,[[113902.5,3.786],[113902.4,0.007],[113902.2,0.001],[113901.9,0.043],[113901.8,0.004]],[[113902.6,11.2],[113902.7,0.983],[113902.8,0.008],[113902.9,0.005],[113903.8,0.442]]]
["binance-futures","BTCUSDT",1759160569972,[[113876.8,0.43],[113876.7,0.005],[113876.5,0.002],[113876.0,0.002],[113875.9,0.003]],[[113876.9,42.916],[113877.0,0.419],[113877.1,0.002],[113877.5,0.1],[113877.6,0.005]]]
["binance-futures","BTCUSDT",1759160608299,[[113844.3,8.986],[113844.2,0.022],[113844.1,0.002],[113844.0,0.372],[113843.9,1.174]],[[113844.4,22.366],[113844.5,0.129],[113844.6,0.004],[113845.1,0.002],[113845.4,0.002]]]
["binance-futures","BTCUSDT",1759160632256,[[113863.5,16.559],[113863.4,0.417],[113863.2,0.11],[113863.1,0.011],[113862.8,1.0]],[[113863.6,3.733],[113863.7,0.003],[113864.1,0.001],[113864.3,0.087],[113864.4,0.003]]]
["binance-futures","BTCUSDT",1759160685488,[[113892.4,19.007],[113892.3,0.249],[113892.2,1.005],[113892.1,0.002],[113891.8,0.002]],[[113892.5,12.934],[113892.6,0.706],[113892.7,0.002],[113892.8,0.004],[113892.9,0.001]]]
["binance-futures","BTCUSDT",1759160735445,[[113878.9,3.038],[113878.8,0.007],[113878.5,0.002],[113877.9,0.002]],[[113879.0,35.117],[113879.1,0.005],[113879.2,0.002],[113879.5,0.001],[113879.6,0.002]]]
["binance-futures","BTCUSDT",1759160759083,[[113871.1,12.291],[113871.0,0.577],[113870.9,0.005],[113870.7,0.005],[113870.5,0.028]],[[113871.2,9.591],[113871.3,0.331],[113871.4,0.694],[113871.5,0.004],[113871.7,0.002]]]
["binance-futures","BTCUSDT",1759160802067,[[113853.7,3.942],[113853.6,0.055],[113853.5,0.003],[113853.4,0.007],[113853.3,0.004]],[[113853.8,26.538],[113853.9,0.708],[113854.0,1.006],[113854.1,0.005],[113854.2,0.584]]]
["binance-futures","BTCUSDT",1759160862071,[[113828.4,13.201],[113828.3,0.081],[113828.2,0.011],[113828.1,0.015],[113828.0,0.004]],[[113828.5,16.241],[113828.6,0.98],[113828.7,0.004],[113828.9,0.001],[113829.0,1.012]]]
["binance-futures","BTCUSDT",1759160928908,[[113818.4,0.901],[113818.3,0.003],[113818.0,0.002],[113816.5,0.002],[113814.2,0.002]],[[113818.5,32.468],[113818.6,0.565],[113818.9,0.002],[113819.0,0.004],[113819.2,0.065]]]
["binance-futures","BTCUSDT",1759160959984,[[113766.1,8.076],[113766.0,0.003],[113765.5,0.002],[113765.4,0.01],[113765.3,0.002]],[[113766.2,20.999],[113766.3,0.005],[113766.4,0.087],[113766.5,0.002],[113766.8,0.002]]]
["binance-futures","BTCUSDT",1759160988349,[[113753.1,10.461],[113753.0,0.009],[113752.9,0.002],[113752.8,0.004],[113752.7,0.002]],[[113753.2,8.33],[113753.3,0.304],[113753.8,0.002],[113754.6,0.023],[113754.7,0.002]]]
["binance-futures","BTCUSDT",1759161054214,[[113680.7,39.836],[113680.6,0.647],[113680.0,0.005],[113679.9,0.31],[113679.8,0.002]],[[113680.8,0.487],[113680.9,0.004],[113681.3,0.002],[113681.6,0.002],[113681.7,0.001]]]
["binance-futures","BTCUSDT",1759161090159,[[113731.4,16.736],[113731.3,0.013],[113731.2,0.004],[113730.8,0.001],[113730.7,0.362]],[[113731.5,1.473],[113731.6,0.005],[113731.8,0.004],[113732.0,0.002],[113733.0,0.005]]]
["binance-futures","BTCUSDT",1759161139702,[[113684.0,21.315],[113683.9,0.034],[113683.7,0.066],[113683.6,0.002],[113683.5,0.001]],[[113684.1,1.968],[113684.2,0.023],[113684.6,0.034],[113684.7,0.004],[113685.0,0.001]]]
["binance-futures","BTCUSDT",1759161149509,[[113684.0,10.601],[113683.9,0.043],[113683.8,0.002],[113683.6,0.109],[113683.5,0.003]],[[113684.1,4.721],[113684.2,0.023],[113684.3,0.094],[113684.4,0.004],[113684.7,0.002]]]
["binance-futures","BTCUSDT",1759161215882,[[113646.9,21.053],[113646.8,0.014],[113646.7,0.15],[113646.6,0.006],[113645.8,0.002]],[[113647.0,0.829],[113647.1,0.003],[113647.3,0.002],[113647.4,0.002],[113648.8,0.066]]]
["binance-futures","BTCUSDT",1759161254102,[[113699.8,3.762],[113699.7,0.015],[113699.6,0.002],[113699.4,0.002],[113699.3,0.094]],[[113699.9,15.171],[113700.0,0.153],[113700.1,0.016],[113700.2,0.002],[113700.4,0.002]]]
["binance-futures","BTCUSDT",1759161275496,[[113701.5,9.483],[113701.4,0.008],[113701.1,0.007],[113700.6,0.001],[113700.5,0.503]],[[113701.6,8.451],[113701.7,0.021],[113701.8,0.009],[113702.0,0.186],[113702.1,0.018]]]
["binance-futures","BTCUSDT",1759161342687,[[113746.0,3.377],[113745.9,0.174],[113745.7,0.002],[113745.6,0.007]],[[113746.1,25.875],[113746.2,0.106],[113746.3,0.009],[113746.4,0.029],[113746.5,0.187]]]
["binance-futures","BTCUSDT",1759161371383,[[113726.8,5.615],[113726.7,0.009],[113726.6,0.002],[113725.7,0.002],[113725.1,0.002]],[[113726.9,33.957],[113727.0,0.404],[113727.1,0.005],[113727.2,0.001],[113727.3,0.181]]]
["binance-futures","BTCUSDT",1759161403126,[[113721.1,13.665],[113721.0,0.328],[113720.3,0.002],[113719.9,0.072]],[[113721.2,2.24],[113721.3,0.156],[113721.4,0.002],[113722.1,0.002],[113723.1,0.043]]]
["binance-futures","BTCUSDT",1759161470188,[[113721.1,17.109],[113721.0,1.882],[113720.9,0.018],[113720.8,0.01],[113720.7,0.21]],[[113721.2,11.772],[113721.3,0.011],[113721.4,0.001],[113721.8,0.002],[113722.0,0.001]]]
["binance-futures","BTCUSDT",1759161530235,[[113780.2,0.55],[113780.1,0.041],[113779.8,0.027],[113779.1,0.005],[113778.7,0.002]],[[113780.3,26.191],[113780.4,0.209],[113780.5,0.002],[113780.7,0.186],[113780.8,0.202]]]
["binance-futures","BTCUSDT",1759161573272,[[113751.9,15.309],[113751.8,0.018],[113751.7,0.002],[113751.3,0.027],[113751.2,0.1]],[[113752.0,4.881],[113752.1,0.915],[113752.2,0.302],[113752.3,0.436],[113752.4,0.273]]]
["binance-futures","BTCUSDT",1759161596939,[[113751.9,9.853],[113751.8,1.205],[113751.7,0.001],[113751.2,0.098],[113751.1,0.002]],[[113752.0,8.67],[113752.1,0.797],[113752.2,0.331],[113752.3,0.583],[113752.4,0.996]]]
["binance-futures","BTCUSDT",1759161645401,[[113814.6,0.873],[113814.5,0.887],[113813.2,0.002],[113811.1,0.001],[113810.0,0.004]],[[113814.7,26.855],[113814.8,0.203],[113815.0,0.2],[113815.4,0.001],[113815.5,1.188]]]
["binance-futures","BTCUSDT",1759161699761,[[113761.5,9.285],[113761.4,0.005],[113761.0,0.002],[113760.9,0.008],[113753.4,0.975]],[[113761.6,14.832],[113761.7,0.011],[113761.8,0.003],[113762.0,0.065],[113762.1,0.002]]]
["binance-futures","BTCUSDT",1759161735950,[[113777.6,6.262],[113777.5,0.202],[113777.4,0.009],[113777.0,0.05],[113775.9,0.027]],[[113777.7,17.619],[113777.8,0.011],[113777.9,0.002],[113778.0,0.011],[113778.1,0.004]]]
["binance-futures","BTCUSDT",1759161760206,[[113783.2,12.164],[113783.1,0.958],[113783.0,0.001],[113782.6,0.002],[113782.3,0.01]],[[113783.3,11.49],[113783.4,0.044],[113783.5,0.003],[113783.7,0.002],[113783.8,0.002]]]
["binance-futures","BTCUSDT",1759161826820,[[113804.8,3.754],[113804.7,0.816],[113803.7,0.004],[113802.5,0.001],[113802.3,0.027]],[[113804.9,20.297],[113805.0,0.011],[113805.1,0.003],[113805.4,0.002],[113805.6,0.001]]]
["binance-futures","BTCUSDT",1759161863347,[[113804.8,14.849],[113804.7,0.492],[113804.6,0.008],[113804.3,0.01],[113804.2,0.046]],[[113804.9,15.375],[113805.0,0.385],[113805.1,0.006],[113805.4,0.002],[113805.6,0.001]]]
["binance-futures","BTCUSDT",1759161876675,[[113804.8,18.253],[113804.7,1.308],[113804.6,0.008],[113804.5,0.004],[113804.3,0.01]],[[113804.9,10.75],[113805.0,0.616],[113805.1,0.006],[113805.4,0.002],[113805.6,0.001]]]
["binance-futures","BTCUSDT",1759161954551,[[113859.9,32.604],[113859.8,0.865],[113859.7,0.001],[113859.6,0.004],[113859.1,0.002]],[[113860.0,1.214],[113860.1,0.003],[113860.2,0.152],[113860.3,0.004],[113863.8,0.003]]]
["binance-futures","BTCUSDT",1759161990521,[[113857.1,0.584],[113857.0,0.003],[113856.7,0.004],[113856.6,0.003],[113855.6,0.002]],[[113857.2,36.226],[113857.3,1.791],[113857.4,0.24],[113857.5,0.298],[113857.6,0.726]]]
["binance-futures","BTCUSDT",1759162034078,[[113778.1,29.092],[113778.0,0.767],[113777.9,1.8],[113777.8,0.207],[113777.7,0.006]],[[113778.2,1.288],[113778.3,0.075],[113778.5,0.087],[113778.6,0.006],[113778.7,0.002]]]
["binance-futures","BTCUSDT",1759162049943,[[113788.9,18.841],[113788.8,0.18],[113788.7,0.302],[113788.6,0.006],[113788.5,0.001]],[[113789.0,1.039],[113789.1,0.005],[113789.4,0.005],[113789.7,0.002],[113789.9,0.004]]]
["binance-futures","BTCUSDT",1759162116570,[[113719.0,12.429],[113718.9,0.006],[113718.8,0.002],[113718.6,0.014],[113718.5,0.002]],[[113719.1,10.372],[113719.2,0.006],[113719.3,0.003],[113719.4,0.002],[113720.6,0.001]]]
["binance-futures","BTCUSDT",1759162148778,[[113807.3,34.746],[113807.2,0.299],[113807.1,0.002],[113807.0,0.002],[113806.6,0.009]],[[113807.4,7.244],[113807.5,0.005],[113807.6,0.004],[113807.8,0.002],[113808.0,0.027]]]
["binance-futures","BTCUSDT",1759162219833,[[113876.9,5.599],[113876.8,0.059],[113876.7,0.019],[113876.6,0.002],[113876.2,0.002]],[[113877.0,10.255],[113877.1,0.008],[113877.2,0.002],[113877.4,0.002],[113877.9,0.098]]]
["binance-futures","BTCUSDT",1759162244084,[[113887.9,33.515],[113887.8,0.006],[113887.7,0.041],[113887.6,0.008],[113886.9,0.002]],[[113888.0,2.515],[113888.1,0.003],[113888.2,0.307],[113888.3,0.002],[113888.6,0.002]]]
["binance-futures","BTCUSDT",1759162266805,[[113889.0,17.037],[113888.9,0.082],[113888.8,0.009],[113888.7,0.004],[113888.3,0.003]],[[113889.1,8.019],[113889.2,0.903],[113889.3,0.003],[113889.4,0.002],[113889.6,0.001]]]
["binance-futures","BTCUSDT",1759162347279,[[113949.9,35.962],[113949.8,2.195],[113949.7,8.269],[113949.6,0.489],[113949.5,0.013]],[[113950.0,1.973],[113950.1,0.005],[113950.2,0.264],[113950.3,0.002],[113950.8,0.001]]]
["binance-futures","BTCUSDT",1759162370715,[[113982.8,19.084],[113982.7,0.09],[113982.6,0.002],[113982.4,0.05],[113982.3,0.004]],[[113982.9,10.855],[113983.0,1.765],[113983.1,0.001],[113983.2,0.001],[113983.7,0.002]]]
["binance-futures","BTCUSDT",1759162407451,[[113953.5,0.13],[113952.7,0.002],[113952.1,0.001],[113949.2,0.003],[113948.2,0.899]],[[113953.6,50.014],[113953.7,0.051],[113953.8,0.049],[113953.9,0.049],[113954.9,17.42]]]
["binance-futures","BTCUSDT",1759162453005,[[113936.2,10.15],[113936.1,0.394],[113936.0,0.004],[113935.8,0.002],[113935.5,0.003]],[[113936.3,8.712],[113936.4,0.009],[113936.5,2.132],[113936.6,0.005],[113936.7,0.003]]]
["binance-futures","BTCUSDT",1759162511450,[[113930.0,30.913],[113929.9,0.038],[113929.8,0.004],[113929.4,0.002],[113927.5,0.002]],[[113930.1,1.416],[113930.2,0.005],[113930.3,0.002],[113931.3,0.002],[113931.4,0.002]]]
["binance-futures","BTCUSDT",1759162551709,[[113967.9,13.551],[113967.8,0.113],[113967.7,0.029],[113967.6,0.002],[113967.4,0.002]],[[113968.0,2.396],[113968.1,0.004],[113968.5,0.008],[113968.8,0.001],[113969.6,0.002]]]
["binance-futures","BTCUSDT",1759162633772,[[113881.9,4.65],[113881.8,0.268],[113881.7,0.002],[113881.6,0.003],[113881.3,0.002]],[[113882.0,20.716],[113882.1,0.012],[113882.2,2.13],[113882.3,0.002],[113885.7,0.152]]]
["binance-futures","BTCUSDT",1759162669713,[],[[113862.8,34.895],[113862.9,0.004],[113863.0,0.067],[113863.1,0.059],[113863.2,0.001]]]
["binance-futures","BTCUSDT",1759162693913,[[113790.8,0.188],[113790.7,0.002],[113790.6,0.002],[113790.5,0.002],[113790.2,0.003]],[[113790.9,42.482],[113791.0,0.51],[113791.1,0.07],[113791.2,0.002],[113791.4,0.049]]]
["binance-futures","BTCUSDT",1759162761263,[[113832.6,19.273],[113832.5,0.065],[113832.4,0.004],[113832.0,0.03],[113831.9,0.002]],[[113832.7,10.695],[113832.8,0.009],[113832.9,0.003],[113833.2,0.002],[113833.3,0.019]]]
["binance-futures","BTCUSDT",1759162809108,[[113821.5,11.499],[113821.4,0.011],[113821.3,0.011],[113821.2,0.003],[113820.3,0.034]],[[113821.6,1.652],[113821.7,0.003],[113822.2,0.002],[113822.4,0.018],[113822.5,0.145]]]
["binance-futures","BTCUSDT",1759162837219,[[113817.1,10.274],[113817.0,0.007],[113816.9,0.004],[113816.1,0.066],[113816.0,0.004]],[[113817.2,10.864],[113817.3,0.01],[113817.6,0.011],[113817.7,0.037],[113821.3,0.005]]]
["binance-futures","BTCUSDT",1759162896745,[[113748.8,11.582],[113748.7,10.652],[113748.5,1.322],[113748.2,1.322],[113747.9,5.089]],[[113750.9,0.001],[113752.1,0.002],[113752.2,0.066],[113752.9,0.006],[113757.0,0.09]]]
["binance-futures","BTCUSDT",1759162949117,[[113750.0,9.168],[113749.9,0.008],[113749.8,0.002],[113749.6,0.002],[113749.2,0.018]],[[113750.1,12.973],[113750.2,0.013],[113750.3,0.003],[113750.6,0.002],[113751.0,0.001]]]
["binance-futures","BTCUSDT",1759162972730,[[113773.8,23.727],[113773.7,0.007],[113773.6,0.007],[113773.3,0.066],[113773.2,0.002]],[[113773.9,3.703],[113774.0,0.004],[113774.4,0.003],[113774.6,0.002],[113775.1,0.002]]]
["binance-futures","BTCUSDT",1759163012511,[[113835.1,25.673],[113835.0,0.106],[113834.6,0.087],[113834.0,1.706]],[[113835.2,0.424],[113835.3,0.003],[113835.6,0.002],[113836.7,0.002],[113836.8,0.001]]]
["binance-futures","BTCUSDT",1759163076323,[[113849.1,22.261],[113849.0,0.012],[113848.9,0.055],[113848.8,0.033],[113848.7,0.002]],[[113849.2,6.967],[113849.3,0.004],[113849.4,0.012],[113849.5,0.018],[113849.7,0.004]]]
["binance-futures","BTCUSDT",1759163099991,[[113818.4,11.725],[113818.3,0.006],[113818.2,0.002],[113818.0,0.002],[113817.5,0.002]],[[113818.5,5.671],[113818.6,0.162],[113818.7,2.128],[113818.8,0.002],[113819.8,0.004]]]
["binance-futures","BTCUSDT",1759163170531,[[113838.9,0.946],[113838.8,0.004],[113838.7,0.001],[113838.5,0.002]],[[113839.0,15.617],[113839.1,0.953],[113839.2,2.132],[113839.5,0.095],[113841.3,0.001]]]
["binance-futures","BTCUSDT",1759163203007,[[113861.5,7.429],[113861.4,0.007],[113861.3,0.005],[113861.2,0.002],[113861.0,0.001]],[[113861.6,10.836],[113861.7,0.011],[113861.8,0.084],[113861.9,0.002],[113862.0,0.001]]]
["binance-futures","BTCUSDT",1759163239060,[[113827.1,21.226],[113827.0,0.321],[113826.9,0.914],[113826.8,0.012],[113826.6,0.001]],[[113827.2,7.119],[113827.3,0.016],[113827.4,0.011],[113827.5,0.002],[113827.6,0.002]]]
["binance-futures","BTCUSDT",1759163285680,[[113827.1,4.413],[113827.0,0.015],[113826.9,0.003],[113826.6,0.001],[113825.6,0.002]],[[113827.2,14.962],[113827.3,0.009],[113827.4,0.002],[113827.6,0.002],[113827.8,0.001]]]
["binance-futures","BTCUSDT",1759163329682,[[113818.4,2.138],[113818.3,0.009],[113817.0,0.003],[113816.6,0.002],[113813.3,0.027]],[[113818.5,13.939],[113818.6,0.411],[113818.7,2.13],[113818.8,0.006],[113819.6,0.07]]]
["binance-futures","BTCUSDT",1759163365784,[[113808.7,3.697],[113808.6,0.004],[113808.5,0.004],[113808.3,0.037],[113808.2,0.002]],[[113808.8,25.402],[113808.9,0.009],[113809.0,0.003],[113809.1,0.043],[113809.2,0.029]]]
["binance-futures","BTCUSDT",1759163400743,[[113804.8,20.344],[113804.7,0.005],[113804.6,0.004],[113804.3,0.002]],[[113804.9,5.194],[113805.0,0.008],[113805.1,2.131],[113805.2,0.004],[113805.3,0.002]]]
["binance-futures","BTCUSDT",1759163456201,[[113872.3,16.412],[113872.2,0.08],[113872.1,0.017],[113872.0,0.002],[113870.9,0.027]],[[113872.4,2.904],[113872.5,0.004],[113872.7,0.002],[113873.0,0.002],[113873.1,0.001]]]
["binance-futures","BTCUSDT",1759163492162,[[113877.9,5.956],[113877.8,0.005],[113877.7,0.003],[113877.2,0.018],[113877.1,0.003]],[[113878.0,19.754],[113878.1,0.011],[113878.6,0.067],[113878.7,0.002],[113879.0,0.001]]]
["binance-futures","BTCUSDT",1759163558841,[[113921.5,8.638],[113921.4,0.005],[113921.1,0.002],[113920.7,0.006],[113920.6,0.332]],[[113921.6,12.51],[113921.7,0.012],[113921.8,0.001],[113922.0,0.027],[113922.1,0.002]]]
["binance-futures","BTCUSDT",1759163595415,[[113926.3,23.623],[113926.2,0.109],[113926.1,0.004],[113926.0,0.001],[113925.9,0.667]],[[113926.4,1.773],[113926.5,0.321],[113926.6,0.002],[113926.7,0.005],[113927.0,0.012]]]
["binance-futures","BTCUSDT",1759163618927,[[113903.4,2.549],[113903.3,0.003],[113903.2,0.011],[113903.1,0.002],[113901.8,0.002]],[[113903.5,19.492],[113903.6,0.189],[113903.7,0.002],[113904.0,0.003],[113905.8,0.001]]]
["binance-futures","BTCUSDT",1759163673572,[[113935.3,31.43],[113935.2,0.184],[113935.1,0.154],[113935.0,0.006],[113934.9,0.067]],[[113935.4,4.998],[113935.5,0.003],[113936.0,0.001],[113936.5,0.002],[113937.0,0.089]]]
["binance-futures","BTCUSDT",1759163721579,[[114000.0,5.507],[113999.9,0.01],[113999.1,0.002],[113999.0,0.002]],[[114000.1,16.383],[114000.2,0.009],[114000.3,0.002],[114000.6,0.031],[114001.7,1.077]]]
["binance-futures","BTCUSDT",1759163745467,[[113966.6,5.395],[113966.5,0.098],[113966.4,0.002],[113966.3,0.002],[113966.1,0.003]],[[113966.7,10.306],[113966.8,0.019],[113966.9,0.167],[113967.0,0.772],[113969.6,0.025]]]
["binance-futures","BTCUSDT",1759163824897,[[113921.5,11.694],[113921.4,0.014],[113921.3,0.003],[113921.1,0.002],[113920.5,0.004]],[[113921.6,10.486],[113921.7,0.013],[113921.8,0.002],[113921.9,0.002],[113922.2,0.027]]]
["binance-futures","BTCUSDT",1759163857153,[[113920.0,10.712],[113919.9,0.006],[113919.8,0.002],[113919.5,0.002],[113919.3,0.003]],[[113920.1,11.081],[113920.2,0.012],[113920.3,0.002],[113920.4,0.087],[113921.2,0.003]]]
["binance-futures","BTCUSDT",1759163915704,[[113938.1,19.503],[113938.0,0.093],[113937.9,0.005],[113937.8,0.003],[113937.7,0.002]],[[113938.2,5.373],[113938.3,0.008],[113938.8,0.002],[113939.1,0.001],[113939.2,0.027]]]
["binance-futures","BTCUSDT",1759163952129,[[113920.0,9.411],[113919.9,0.027],[113919.8,0.004],[113919.0,0.002],[113918.8,0.016]],[[113920.1,20.576],[113920.2,0.013],[113920.3,0.002],[113920.4,0.002],[113920.6,0.002]]]
["binance-futures","BTCUSDT",1759163972611,[[113920.0,10.132],[113919.9,0.027],[113919.8,0.017],[113919.6,0.223]],[[113920.1,9.007],[113920.2,0.023],[113920.3,0.011],[113920.4,0.004],[113921.6,0.05]]]
["binance-futures","BTCUSDT",1759164042194,[[113896.7,11.191],[113896.6,0.078],[113896.5,0.003],[113896.4,0.015],[113896.3,0.004]],[[113896.8,11.799],[113896.9,0.02],[113897.0,0.006],[113897.2,0.002],[113897.6,0.06]]]
["binance-futures","BTCUSDT",1759164078525,[[113909.1,10.803],[113909.0,0.067],[113908.9,0.004],[113908.8,0.002],[113907.0,0.002]],[[113909.2,9.371],[113909.3,0.021],[113909.4,0.011],[113909.5,0.003],[113910.1,0.003]]]
["binance-futures","BTCUSDT",1759164130123,[[113891.0,22.181],[113890.9,0.078],[113890.8,0.002],[113890.5,0.003],[113889.8,0.09]],[[113891.1,0.685],[113891.2,0.06],[113891.4,0.001],[113891.5,0.007],[113891.7,0.027]]]
["binance-futures","BTCUSDT",1759164138143,[[113897.2,0.991],[113897.1,0.081],[113897.0,0.002],[113896.8,0.001],[113896.7,0.002]],[[113897.3,15.135],[113897.4,0.024],[113897.5,0.007],[113897.6,0.003],[113897.7,0.006]]]
["binance-futures","BTCUSDT",1759164204908,[],[[113858.0,43.08],[113858.1,0.005],[113858.2,0.045],[113858.3,0.002],[113858.5,0.001]]]
["binance-futures","BTCUSDT",1759164244711,[[113779.3,4.181],[113779.2,0.005],[113779.1,0.004],[113778.0,0.003]],[[113779.4,25.839],[113779.5,0.007],[113779.6,0.002],[113779.8,0.002],[113780.0,0.001]]]
["binance-futures","BTCUSDT",1759164264177,[[113743.9,1.037],[113743.8,0.004],[113743.7,0.002],[113743.5,0.002],[113743.4,0.006]],[[113744.0,24.531],[113744.1,0.285],[113744.2,0.309],[113744.3,0.007],[113744.5,0.045]]]
["binance-futures","BTCUSDT",1759164330372,[[113733.4,5.458],[113733.3,0.005],[113733.2,0.002],[113732.7,0.034],[113732.5,0.002]],[[113733.5,26.457],[113733.6,0.011],[113733.7,0.002],[113734.5,0.002],[113734.6,0.002]]]
["binance-futures","BTCUSDT",1759164358972,[[113739.1,6.033],[113739.0,0.006],[113738.5,0.001],[113738.4,0.302],[113738.3,0.002]],[[113739.2,24.383],[113739.3,0.006],[113739.4,0.002],[113739.5,0.001],[113739.6,0.002]]]
["binance-futures","BTCUSDT",1759164390088,[[113790.6,9.459],[113790.5,0.035],[113790.3,0.002],[113790.1,0.12],[113789.6,0.161]],[[113790.7,14.906],[113790.8,0.545],[113790.9,2.131],[113791.0,0.002],[113791.4,0.002]]]
["binance-futures","BTCUSDT",1759164456516,[[113791.2,8.949],[113791.1,0.003],[113790.9,0.011],[113790.8,0.003],[113789.5,0.002]],[[113791.3,10.036],[113791.4,0.042],[113791.5,0.08],[113791.6,0.003],[113792.0,0.003]]]
["binance-futures","BTCUSDT",1759164475346,[[113794.2,11.787],[113794.1,0.011],[113794.0,0.302],[113793.9,0.003],[113793.6,0.036]],[[113794.3,1.841],[113794.4,0.008],[113794.5,0.004],[113794.9,0.002],[113795.0,0.087]]]
["binance-futures","BTCUSDT",1759164516352,[[113839.8,28.992],[113839.7,0.333],[113839.2,0.002],[113838.7,0.005],[113838.6,0.38]],[[113839.9,4.275],[113840.0,0.03],[113840.1,0.089],[113840.2,0.003],[113841.3,0.237]]]
["binance-futures","BTCUSDT",1759164582698,[[113792.9,26.112],[113792.8,0.43],[113792.7,1.28],[113792.6,0.004],[113792.4,0.001]],[[113793.0,5.099],[113793.1,0.007],[113794.1,0.017],[113794.2,0.003],[113794.5,0.002]]]
["binance-futures","BTCUSDT",1759164633402,[[113755.4,15.294],[113755.3,0.114],[113755.2,0.061],[113755.1,0.086],[113755.0,0.028]],[[113755.5,1.732],[113755.6,0.088],[113755.7,0.002],[113756.0,0.002],[113756.3,0.01]]]
["binance-futures","BTCUSDT",1759164686922,[[113799.9,11.539],[113799.8,0.053],[113799.7,0.004],[113799.6,0.012],[113799.5,0.002]],[[113800.0,6.758],[113800.1,0.015],[113800.2,2.13],[113800.3,0.007],[113800.4,0.001]]]
["binance-futures","BTCUSDT",1759164723584,[[113749.9,21.303],[113749.8,0.005],[113749.7,0.002],[113748.6,0.002]],[[113750.0,9.187],[113750.1,0.009],[113750.2,0.002],[113750.6,0.002],[113750.7,0.002]]]
["binance-futures","BTCUSDT",1759164749629,[[113713.4,5.719],[113713.3,0.013],[113713.2,0.003],[113713.1,0.002],[113712.3,0.16]],[[113713.5,9.152],[113713.6,0.065],[113713.7,0.002],[113714.1,0.002],[113714.4,0.051]]]
["binance-futures","BTCUSDT",1759164814331,[[113685.6,7.244],[113685.5,0.004],[113685.2,0.028],[113684.2,0.055],[113683.1,0.027]],[[113685.7,18.988],[113685.8,0.007],[113686.2,0.001],[113686.4,0.052],[113686.5,0.002]]]
["binance-futures","BTCUSDT",1759164850841,[[113688.2,15.353],[113688.1,0.128],[113688.0,0.007],[113687.9,0.006],[113681.0,0.047]],[[113688.3,8.614],[113688.4,1.762],[113688.5,1.8],[113688.6,0.539],[113688.7,0.47]]]
["binance-futures","BTCUSDT",1759164865655,[[113688.2,5.018],[113688.1,0.127],[113688.0,0.015],[113687.9,0.002],[113687.7,0.034]],[[113688.3,12.606],[113688.4,1.089],[113688.5,1.799],[113688.6,0.539],[113688.7,0.47]]]
["binance-futures","BTCUSDT",1759164941871,[[113665.8,4.976],[113665.7,0.003],[113665.6,0.007],[113665.3,0.022],[113665.2,0.005]],[[113665.9,28.495],[113666.0,0.051],[113666.1,0.001],[113666.2,0.002],[113666.3,0.001]]]
["binance-futures","BTCUSDT",1759164978440,[[113660.7,5.514],[113660.6,0.03],[113660.5,0.003],[113660.4,0.01],[113660.3,0.004]],[[113660.8,28.352],[113660.9,0.076],[113661.0,0.403],[113661.1,0.002],[113661.5,0.002]]]
["binance-futures","BTCUSDT",1759165024698,[[113644.0,5.575],[113643.9,0.061],[113643.8,0.002],[113643.7,0.244],[113643.6,0.002]],[[113644.1,16.1],[113644.2,0.065],[113644.3,1.274],[113644.4,0.002],[113644.5,0.002]]]
["binance-futures","BTCUSDT",1759165038611,[[113607.9,1.653],[113607.8,0.033],[113607.7,0.025]],[[113608.0,25.827],[113608.1,0.042],[113608.2,0.002],[113608.6,0.002],[113608.9,0.026]]]
["binance-futures","BTCUSDT",1759165105078,[[113568.9,15.462],[113568.8,2.078],[113568.7,2.948],[113568.2,0.019]],[[113569.0,18.017],[113569.1,0.02],[113569.2,2.133],[113569.3,0.005],[113569.5,0.068]]]
["binance-futures","BTCUSDT",1759165128862,[[113547.0,16.135],[113546.9,0.012],[113546.8,0.013],[113546.7,0.011],[113546.6,0.041]],[[113547.1,16.362],[113547.2,0.014],[113547.3,0.002],[113547.5,0.002],[113547.6,0.029]]]
["binance-futures","BTCUSDT",1759165207759,[[113599.9,27.258],[113599.8,0.554],[113599.5,0.182],[113599.4,0.476],[113599.3,0.347]],[[113600.0,17.772],[113600.1,1.033],[113600.3,0.001],[113600.4,0.001],[113600.5,1.24]]]
["binance-futures","BTCUSDT",1759165231929,[[113625.2,19.665],[113625.1,0.234],[113625.0,0.002],[113624.4,0.001],[113624.3,1.004]],[[113625.3,11.255],[113625.4,0.456],[113625.5,0.012],[113625.6,0.09],[113625.8,0.002]]]
["binance-futures","BTCUSDT",1759165268008,[[113635.8,1.444],[113635.7,0.003],[113635.5,0.003],[113635.2,0.002],[113635.1,0.001]],[[113635.9,24.644],[113636.0,0.011],[113636.3,0.004],[113636.6,0.265],[113636.7,0.002]]]
["binance-futures","BTCUSDT",1759165322622,[[113563.7,7.228],[113563.6,0.007],[113563.5,0.002],[113562.5,0.004],[113560.9,0.002]],[[113563.8,25.003],[113563.9,0.789],[113564.0,0.068],[113564.1,0.004],[113564.2,0.002]]]
["binance-futures","BTCUSDT",1759165358021,[[113450.5,27.649],[113450.4,1.551],[113450.3,1.75],[113450.2,0.213],[113450.1,0.216]],[[113450.6,4.63],[113450.7,0.232],[113450.8,0.012],[113450.9,0.002],[113451.2,0.091]]]
["binance-futures","BTCUSDT",1759165393709,[],[[113405.1,21.1],[113405.2,0.009],[113405.4,0.001],[113405.7,0.002],[113405.8,0.067]]]
["binance-futures","BTCUSDT",1759165436120,[[113466.6,0.025],[113462.7,0.069],[113459.5,0.067],[113457.5,0.002],[113456.8,0.001]],[[113466.7,22.42],[113466.8,0.004],[113467.3,0.002],[113468.2,0.002],[113469.4,1.225]]]
["binance-futures","BTCUSDT",1759165483535,[[113526.9,21.917],[113526.8,0.989],[113526.6,0.002],[113526.0,0.003],[113525.5,0.003]],[[113527.0,7.138],[113527.1,0.004],[113527.2,0.001],[113527.3,0.002],[113528.2,0.002]]]
["binance-futures","BTCUSDT",1759165520012,[[113545.5,13.609],[113545.4,0.181],[113545.3,0.003],[113545.2,0.003],[113545.0,0.007]],[[113545.6,11.104],[113545.7,0.083],[113545.8,0.029],[113545.9,0.002],[113546.0,2.607]]]
["binance-futures","BTCUSDT",1759165551108,[[113581.5,0.878],[113581.4,0.003],[113581.3,0.003],[113580.9,0.002],[113579.9,0.027]],[[113581.6,12.023],[113581.7,0.089],[113581.8,0.001],[113582.0,0.001],[113582.2,0.002]]]
["binance-futures","BTCUSDT",1759165622781,[[113595.0,7.571],[113594.9,0.294],[113594.8,0.004],[113594.1,0.002],[113594.0,0.001]],[[113595.1,10.693],[113595.2,0.387],[113595.3,0.005],[113595.5,0.069],[113595.6,0.039]]]
["binance-futures","BTCUSDT",1759165646197,[[113660.6,22.171],[113660.5,0.161],[113660.4,1.135],[113660.3,0.004],[113660.2,0.613]],[[113660.7,2.09],[113660.8,4.199],[113660.9,0.295],[113662.0,0.001],[113662.7,0.002]]]
["binance-futures","BTCUSDT",1759165708656,[[113666.2,3.62],[113666.1,0.004],[113665.8,0.002],[113665.1,0.001],[113664.5,0.001]],[[113666.3,28.181],[113666.4,0.003],[113667.7,0.159],[113667.8,0.026],[113669.0,0.002]]]
["binance-futures","BTCUSDT",1759165748625,[[113678.1,2.008],[113678.0,0.004],[113677.6,0.027],[113677.5,0.004],[113677.1,0.001]],[[113678.2,26.723],[113678.3,0.009],[113679.2,0.068],[113679.3,0.002],[113680.0,0.002]]]
["binance-futures","BTCUSDT",1759165772668,[[113695.6,33.281],[113695.5,1.238],[113695.0,0.002],[113694.8,0.002],[113694.2,0.002]],[[113695.7,2.724],[113695.8,0.004],[113696.1,0.004],[113696.5,0.001],[113696.7,0.002]]]
["binance-futures","BTCUSDT",1759165823444,[[113749.9,11.704],[113749.8,0.174],[113749.7,0.005],[113749.6,0.052],[113749.5,0.023]],[[113750.0,7.927],[113750.1,0.01],[113750.2,0.003],[113750.3,0.002],[113750.5,0.101]]]
["binance-futures","BTCUSDT",1759165875183,[[113760.1,8.307],[113760.0,0.379],[113759.9,0.219],[113759.8,0.07],[113759.6,0.011]],[[113760.2,13.424],[113760.3,0.012],[113760.4,0.004],[113760.9,0.002],[113762.3,0.066]]]
["binance-futures","BTCUSDT",1759165898749,[[113760.1,10.843],[113760.0,1.667],[113759.9,0.366],[113759.8,0.069],[113759.7,0.001]],[[113760.2,9.264],[113760.3,0.049],[113760.4,0.049],[113760.5,0.006],[113762.9,0.001]]]
["binance-futures","BTCUSDT",1759165939863,[[113760.1,15.046],[113760.0,0.238],[113759.9,0.001],[113759.8,0.029],[113759.7,0.002]],[[113760.2,9.953],[113760.3,0.01],[113762.0,0.063],[113762.1,0.006],[113764.0,0.004]]]
["binance-futures","BTCUSDT",1759166001789,[[113779.9,14.726],[113779.8,0.187],[113779.7,0.004],[113779.3,0.002],[113779.2,0.002]],[[113780.0,11.826],[113780.1,0.012],[113780.2,0.136],[113780.3,0.004],[113780.7,0.068]]]
["binance-futures","BTCUSDT",1759166025323,[[113779.9,33.428],[113779.8,1.587],[113779.7,0.067],[113779.6,0.004],[113779.5,0.128]],[[113780.0,6.487],[113780.1,0.006],[113780.3,0.004],[113780.7,0.068],[113781.3,0.003]]]
["binance-futures","BTCUSDT",1759166097529,[[113755.5,0.445],[113755.4,0.02],[113755.3,0.004],[113754.7,0.004],[113754.1,0.002]],[[113755.6,13.262],[113755.7,0.008],[113755.8,0.001],[113756.1,0.061],[113756.2,0.002]]]
["binance-futures","BTCUSDT",1759166127672,[[113696.0,10.679],[113695.9,0.06],[113695.8,0.014],[113695.7,0.02],[113693.7,0.004]],[[113696.1,5.409],[113696.2,0.004],[113696.4,0.246],[113696.9,0.078],[113697.9,0.027]]]
["binance-futures","BTCUSDT",1759166163571,[[113672.0,20.227],[113671.9,0.13],[113671.8,0.643],[113671.7,0.003],[113671.5,0.002]],[[113672.1,6.477],[113672.2,0.009],[113672.3,0.038],[113672.4,1.165],[113672.5,0.004]]]
["binance-futures","BTCUSDT",1759166211467,[[113593.7,0.016],[113593.6,0.003],[113593.1,0.002],[113591.9,0.002],[113591.8,0.008]],[[113593.8,29.633],[113593.9,0.575],[113594.0,0.003],[113594.3,0.003],[113594.4,1.034]]]
["binance-futures","BTCUSDT",1759166253029,[[113554.3,24.62],[113554.2,0.004],[113554.0,0.001],[113553.6,0.067],[113553.5,0.002]],[[113554.4,5.98],[113554.5,0.004],[113554.6,0.002],[113554.9,0.002],[113556.1,0.002]]]
["binance-futures","BTCUSDT",1759166288978,[[113674.1,31.879],[113674.0,0.202],[113673.6,0.066],[113673.5,0.005],[113673.2,0.002]],[[113674.2,2.016],[113674.3,0.006],[113674.8,0.002],[113674.9,0.002],[113675.4,0.001]]]
["binance-futures","BTCUSDT",1759166325505,[[113691.6,8.778],[113691.5,0.149],[113691.4,0.002],[113691.3,0.002],[113691.2,0.009]],[[113691.7,7.799],[113691.8,0.006],[113691.9,0.002],[113692.0,0.001],[113692.1,0.975]]]
["binance-futures","BTCUSDT",1759166379239,[[113680.5,0.476],[113680.4,0.004],[113680.1,0.002],[113680.0,0.03],[113679.9,0.002]],[[113680.6,20.655],[113680.7,0.011],[113680.8,0.002],[113680.9,0.001],[113681.1,0.068]]]
["binance-futures","BTCUSDT",1759166415565,[[113658.5,19.686],[113658.4,0.013],[113658.3,0.006],[113658.0,0.002],[113657.2,0.004]],[[113658.6,9.171],[113658.7,0.11],[113658.8,0.004],[113659.9,0.004],[113660.8,0.067]]]
["binance-futures","BTCUSDT",1759166482132,[[113610.4,0.608],[113610.3,0.002],[113610.1,0.004],[113610.0,0.004],[113609.8,0.002]],[[113610.5,28.599],[113610.6,1.373],[113610.7,0.002],[113610.8,0.12],[113610.9,0.002]]]
["binance-futures","BTCUSDT",1759166508676,[[113634.2,1.605],[113634.1,0.007],[113633.8,0.002],[113633.6,0.05],[113633.5,0.002]],[[113634.3,11.781],[113634.4,0.099],[113634.5,0.003],[113634.6,0.015],[113634.7,0.002]]]
["binance-futures","BTCUSDT",1759166541662,[[113693.7,11.338],[113693.6,0.016],[113693.5,0.003],[113692.9,0.002],[113690.7,0.069]],[[113693.8,8.615],[113693.9,0.014],[113694.0,0.002],[113694.1,0.005],[113694.4,0.066]]]
["binance-futures","BTCUSDT",1759166608194,[[113676.3,3.958],[113676.2,0.004],[113676.0,0.163],[113675.9,0.004],[113675.4,0.003]],[[113676.4,22.606],[113676.5,0.007],[113676.6,0.002],[113676.7,0.003],[113676.8,0.365]]]
["binance-futures","BTCUSDT",1759166623254,[[113683.8,5.001],[113683.7,0.005],[113683.6,0.017],[113683.5,0.004],[113683.4,0.003]],[[113683.9,7.591],[113684.0,0.062],[113684.6,0.002],[113684.8,0.05],[113684.9,0.002]]]
["binance-futures","BTCUSDT",1759166667927,[[113839.1,5.667],[113839.0,0.01],[113838.9,0.002],[113838.5,0.001],[113837.0,0.038]],[[113839.2,9.805],[113839.3,0.013],[113839.4,0.026],[113839.5,0.002],[113839.6,0.002]]]
["binance-futures","BTCUSDT",1759166734427,[[113778.0,7.44],[113777.9,0.005],[113777.8,0.03],[113777.7,0.004],[113777.6,0.001]],[[113778.1,8.051],[113778.2,0.009],[113778.3,0.002],[113778.6,0.014],[113778.7,0.008]]]
["binance-futures","BTCUSDT",1759166780635,[[113788.0,5.078],[113787.9,0.006],[113787.8,0.004],[113787.2,0.031],[113784.0,0.006]],[[113788.1,12.171],[113788.2,0.228],[113788.3,0.007],[113788.4,0.09],[113788.5,0.006]]]
["binance-futures","BTCUSDT",1759166794010,[[113788.0,25.28],[113787.9,0.797],[113787.8,0.006],[113787.7,0.001],[113787.3,0.05]],[[113788.1,1.266],[113788.2,0.029],[113788.3,0.034],[113788.4,0.004],[113788.8,0.003]]]
["binance-futures","BTCUSDT",1759166873031,[],[[113821.4,36.753],[113821.6,2.012],[113821.7,0.42],[113821.8,0.003],[113822.8,0.028]]]
["binance-futures","BTCUSDT",1759166895461,[[113827.3,3.726],[113827.2,0.231],[113827.1,0.006],[113826.6,0.001],[113826.5,0.036]],[[113827.4,17.862],[113827.5,0.012],[113827.6,0.048],[113827.7,0.002],[113828.7,0.009]]]
["binance-futures","BTCUSDT",1759166963779,[[113843.3,7.056],[113843.2,0.058],[113843.1,0.006],[113842.8,0.001],[113842.4,0.05]],[[113843.4,12.649],[113843.5,0.101],[113843.6,0.01],[113843.7,0.004],[113843.9,0.007]]]
["binance-futures","BTCUSDT",1759167000200,[[113837.0,10.324],[113836.9,0.126],[113836.8,0.186],[113836.7,0.004],[113836.5,0.003]],[[113837.1,5.542],[113837.2,0.034],[113837.3,0.004],[113837.4,0.002],[113837.5,0.001]]]
["binance-futures","BTCUSDT",1759167010868,[[113825.8,0.467],[113825.7,0.013],[113825.4,0.004],[113825.2,0.002],[113825.1,0.002]],[[113825.9,23.452],[113826.0,0.01],[113826.1,0.002],[113826.4,0.001],[113826.5,0.004]]]
["binance-futures","BTCUSDT",1759167060104,[[113847.3,1.213],[113847.2,0.014],[113846.7,0.152],[113846.6,0.002],[113846.5,0.002]],[[113847.4,11.221],[113847.5,0.012],[113847.6,0.019],[113847.7,0.002],[113847.8,0.003]]]
["binance-futures","BTCUSDT",1759167126949,[[113798.7,8.047],[113798.6,0.057],[113798.5,0.004],[113798.2,0.013],[113798.1,0.002]],[[113798.8,4.753],[113798.9,0.005],[113799.0,0.005],[113799.4,0.087],[113799.5,0.027]]]
["binance-futures","BTCUSDT",1759167168719,[[113790.5,18.311],[113790.4,0.003],[113790.3,0.049],[113790.2,0.001],[113790.0,0.003]],[[113790.6,7.207],[113790.7,0.003],[113791.9,0.002],[113792.8,0.002],[113794.1,0.002]]]
["binance-futures","BTCUSDT",1759167186344,[[113815.8,3.592],[113815.7,0.062],[113815.6,0.002],[113814.0,0.003],[113813.0,0.004]],[[113815.9,18.482],[113816.0,0.04],[113816.1,0.003],[113816.5,0.001],[113817.4,0.001]]]
["binance-futures","BTCUSDT",1759167254343,[[113759.8,4.259],[113759.7,0.005],[113759.6,0.002],[113759.3,0.002],[113758.8,0.004]],[[113759.9,23.465],[113760.0,0.015],[113760.1,0.003],[113760.2,0.001],[113760.3,0.067]]]
["binance-futures","BTCUSDT",1759167284781,[[113756.4,10.578],[113756.3,0.013],[113756.2,0.004],[113756.1,0.005],[113756.0,0.003]],[[113756.5,4.519],[113756.6,0.007],[113756.8,0.035],[113756.9,0.002],[113757.1,0.002]]]
["binance-futures","BTCUSDT",1759167314668,[[113771.7,19.968],[113771.6,0.004],[113771.5,0.002],[113771.2,0.002],[113771.1,0.003]],[[113771.8,2.287],[113771.9,0.003],[113772.0,0.034],[113772.6,0.001],[113776.3,0.087]]]
["binance-futures","BTCUSDT",1759167382001,[[113742.7,8.304],[113742.6,0.017],[113742.5,0.002],[113742.2,0.001],[113741.1,0.003]],[[113742.8,13.34],[113742.9,0.572],[113743.0,0.003],[113743.1,0.001],[113743.5,0.002]]]
["binance-futures","BTCUSDT",1759167403051,[[113778.5,18.34],[113778.4,0.616],[113778.3,0.004],[113778.1,0.002],[113778.0,0.002]],[[113778.6,8.212],[113778.7,0.004],[113779.1,0.002],[113779.3,0.004],[113779.7,0.029]]]
["binance-futures","BTCUSDT",1759167442465,[[113767.5,3.197],[113767.4,0.522],[113767.2,0.522],[113767.1,0.522],[113765.6,0.792]],[[113772.3,0.002],[113779.5,0.143],[113785.1,0.093],[113786.0,0.002],[113786.2,0.001]]]
["binance-futures","BTCUSDT",1759167510178,[[113796.1,4.447],[113796.0,0.056],[113795.9,0.005],[113795.8,0.001],[113795.3,0.002]],[[113796.2,12.761],[113796.3,0.03],[113796.4,0.026],[113796.5,0.002],[113796.9,0.002]]]
["binance-futures","BTCUSDT",1759167562818,[[113849.3,11.392],[113849.2,0.01],[113849.1,0.01],[113849.0,0.002],[113848.8,0.052]],[[113849.4,9.126],[113849.5,0.008],[113849.6,0.002],[113849.7,0.004],[113849.8,0.039]]]
["binance-futures","BTCUSDT",1759167614139,[[113879.9,15.983],[113879.8,0.337],[113879.7,0.042],[113879.6,0.004],[113879.5,0.001]],[[113880.0,10.065],[113880.1,0.008],[113880.2,0.007],[113880.3,0.004],[113880.4,0.009]]]
["binance-futures","BTCUSDT",1759167650395,[[113887.9,15.278],[113887.8,0.369],[113887.7,0.027],[113887.6,0.004],[113887.5,0.002]],[[113888.0,5.152],[113888.1,0.011],[113888.2,0.037],[113888.3,0.002],[113888.4,0.004]]]
["binance-futures","BTCUSDT",1759167678026,[[113903.7,9.029],[113903.6,0.034],[113903.5,0.002],[113903.3,0.003],[113903.1,0.002]],[[113903.8,8.353],[113903.9,0.026],[113904.0,0.008],[113904.1,0.012],[113904.2,0.003]]]
["binance-futures","BTCUSDT",1759167740742,[[113882.7,29.377],[113882.6,0.081],[113882.5,0.007],[113882.4,0.006],[113882.3,0.003]],[[113882.8,3.605],[113882.9,0.015],[113883.0,0.829],[113883.1,0.003],[113883.2,0.05]]]
["binance-futures","BTCUSDT",1759167777205,[[113882.7,27.915],[113882.6,0.122],[113882.5,0.012],[113882.4,0.005],[113881.9,0.002]],[[113882.8,2.931],[113882.9,1.767],[113883.0,0.021],[113883.1,0.824],[113883.2,0.05]]]
["binance-futures","BTCUSDT",1759167800846,[[113883.0,28.681],[113882.9,0.179],[113882.8,0.982],[113882.7,2.927],[113882.6,0.156]],[[113883.1,14.097],[113883.2,0.065],[113883.3,0.003],[113883.8,0.066],[113883.9,0.003]]]
["binance-futures","BTCUSDT",1759167859885,[[113874.2,2.883],[113874.1,0.029],[113874.0,0.002],[113873.9,0.002],[113872.3,0.027]],[[113874.3,17.241],[113874.4,0.015],[113874.5,0.004],[113874.6,0.617],[113874.7,0.002]]]
["binance-futures","BTCUSDT",1759167904057,[[113882.1,10.83],[113882.0,0.106],[113881.9,0.003],[113881.5,0.002],[113880.2,0.105]],[[113882.2,10.635],[113882.3,0.012],[113882.4,0.008],[113882.5,0.002],[113882.7,0.017]]]
["binance-futures","BTCUSDT",1759167927577,[[113882.1,9.906],[113882.0,0.118],[113881.9,0.003],[113881.8,0.087],[113881.7,0.002]],[[113882.2,7.007],[113882.3,0.008],[113882.4,0.063],[113882.5,0.004],[113882.8,0.083]]]
["binance-futures","BTCUSDT",1759167976845,[[113889.9,19.992],[113889.8,0.193],[113889.7,0.002],[113889.6,0.066],[113889.5,0.002]],[[113890.0,5.661],[113890.1,0.005],[113890.2,0.002],[113890.3,0.002],[113890.6,0.002]]]
["binance-futures","BTCUSDT",1759168031065,[[113884.2,11.588],[113884.1,0.016],[113884.0,0.003],[113883.9,0.004],[113883.8,0.001]],[[113884.3,1.292],[113884.4,0.017],[113884.5,0.011],[113884.6,0.002],[113884.9,0.045]]]
["binance-futures","BTCUSDT",1759168054951,[[113889.9,10.87],[113889.8,0.06],[113889.7,0.004],[113889.3,0.005],[113889.2,0.001]],[[113890.0,3.742],[113890.1,0.005],[113890.2,0.006],[113890.4,0.002],[113890.6,0.002]]]
["binance-futures","BTCUSDT",1759168092422,[[113885.9,11.668],[113885.8,0.139],[113885.7,0.004],[113885.6,0.005],[113885.2,0.148]],[[113886.0,11.76],[113886.1,0.014],[113886.2,0.011],[113886.3,0.004],[113886.4,0.05]]]
["binance-futures","BTCUSDT",1759168158338,[[113889.9,38.794],[113889.8,0.54],[113889.7,0.11],[113889.6,0.155],[113889.2,0.003]],[[113890.0,4.408],[113890.1,0.006],[113890.2,0.002],[113890.4,0.05],[113890.5,0.002]]]
["binance-futures","BTCUSDT",1759168182414,[[113892.3,35.475],[113892.2,0.409],[113892.1,0.121],[113892.0,0.009],[113891.7,0.001]],[[113892.4,2.711],[113892.5,0.005],[113892.6,0.012],[113892.7,0.029],[113892.8,0.052]]]
["binance-futures","BTCUSDT",1759168251764,[[113962.9,31.242],[113962.8,0.527],[113962.7,0.042],[113962.6,0.003],[113961.1,0.065]],[[113963.0,14.56],[113963.1,0.025],[113963.2,0.005],[113963.4,0.001],[113963.9,0.002]]]
["binance-futures","BTCUSDT",1759168285679,[[113977.9,38.655],[113977.8,1.356],[113977.7,0.96],[113977.6,0.061],[113977.5,0.002]],[[113978.0,11.587],[113978.1,0.012],[113978.2,0.006],[113978.7,0.002],[113978.9,0.004]]]
["binance-futures","BTCUSDT",1759168321750,[[113977.7,21.095],[113977.6,0.098],[113977.5,0.016],[113977.4,0.095],[113976.5,0.156]],[[113977.8,7.279],[113977.9,0.005],[113978.0,0.029],[113978.1,0.01],[113978.4,0.085]]]
["binance-futures","BTCUSDT",1759168366265,[[113998.9,18.775],[113998.8,0.168],[113998.7,0.002],[113998.5,0.004],[113998.4,0.002]],[[113999.0,7.185],[113999.1,0.004],[113999.2,0.002],[113999.4,0.002],[113999.9,2.813]]]
["binance-futures","BTCUSDT",1759168411684,[[114077.2,8.064],[114077.1,0.008],[114077.0,0.004],[114075.2,0.003],[114075.0,0.001]],[[114077.3,17.541],[114077.4,0.005],[114077.5,0.004],[114078.5,0.002],[114078.6,0.003]]]
["binance-futures","BTCUSDT",1759168447691,[[114089.8,11.628],[114089.7,0.011],[114089.6,0.064],[114089.5,0.311],[114088.1,0.005]],[[114089.9,12.914],[114090.0,0.907],[114090.1,0.004],[114090.2,0.003],[114091.0,0.002]]]
["binance-futures","BTCUSDT",1759168480726,[[114079.9,25.776],[114079.8,0.323],[114079.7,0.001],[114079.2,0.003],[114079.1,0.213]],[[114080.0,5.791],[114080.1,0.008],[114080.8,0.002],[114081.0,0.066],[114081.1,0.002]]]
["binance-futures","BTCUSDT",1759168550021,[[114025.5,10.326],[114025.4,0.054],[114025.1,0.008],[114024.8,0.087],[114024.7,0.002]],[[114025.6,4.098],[114025.7,0.132],[114026.1,0.002],[114026.2,0.002],[114026.3,0.001]]]
["binance-futures","BTCUSDT",1759168573546,[[114000.0,4.158],[113999.9,0.005],[113999.8,0.002],[113999.4,0.004],[113998.8,0.002]],[[114000.1,47.339],[114000.2,0.012],[114000.3,0.096],[114000.4,0.047],[114000.8,0.05]]]
["binance-futures","BTCUSDT",1759168638097,[[113968.9,24.146],[113968.8,0.053],[113968.7,0.004],[113968.6,0.512],[113968.5,0.002]],[[113969.0,4.781],[113969.1,0.012],[113969.2,0.002],[113969.7,0.003],[113969.9,0.067]]]
["binance-futures","BTCUSDT",1759168676735,[[113994.9,22.471],[113994.8,0.007],[113994.7,0.521],[113994.6,0.002],[113994.3,0.004]],[[113995.0,0.28],[113995.1,0.004],[113995.2,0.002],[113995.3,0.002],[113995.7,0.002]]]
["binance-futures","BTCUSDT",1759168700432,[[114041.3,21.325],[114041.2,0.059],[114041.1,0.005],[114040.8,0.075],[114040.7,0.013]],[[114041.4,10.037],[114041.5,0.014],[114041.6,0.005],[114041.9,0.066],[114042.0,0.005]]]
["binance-futures","BTCUSDT",1759168753813,[[114018.9,4.985],[114018.8,0.045],[114018.7,0.002],[114018.6,0.001],[114017.3,0.003]],[[114019.0,21.15],[114019.1,0.027],[114019.2,0.004],[114019.3,0.068],[114019.4,0.068]]]
["binance-futures","BTCUSDT",1759168803980,[],[[114010.0,43.436],[114010.1,0.063],[114010.2,0.05],[114010.3,0.079],[114010.6,6.192]]]
["binance-futures","BTCUSDT",1759168828912,[[114004.2,21.284],[114004.1,0.308],[114004.0,0.008],[114003.9,0.567],[114003.8,0.002]],[[114004.3,3.65],[114004.4,0.799],[114004.5,0.002],[114004.8,0.002],[114004.9,0.001]]]
["binance-futures","BTCUSDT",1759168875336,[[113984.1,5.115],[113984.0,0.192],[113983.9,0.002],[113983.7,0.002],[113983.5,0.002]],[[113984.2,17.656],[113984.3,0.763],[113984.4,0.156],[113984.5,0.001],[113984.8,0.05]]]
["binance-futures","BTCUSDT",1759168935839,[[114020.4,18.108],[114020.3,0.322],[114020.2,0.057],[114020.1,0.061],[114020.0,0.001]],[[114020.5,0.551],[114020.6,0.005],[114021.3,0.001],[114021.6,0.001],[114022.5,0.004]]]
["binance-futures","BTCUSDT",1759168959505,[[114042.7,19.902],[114042.6,0.533],[114042.5,0.121],[114042.4,0.002],[114041.4,0.031]],[[114042.8,10.494],[114042.9,0.535],[114043.0,0.257],[114043.1,0.006],[114043.2,0.001]]]
["binance-futures","BTCUSDT",1759169034561,[[114067.1,2.91],[114067.0,0.101],[114066.9,0.014],[114066.8,0.002],[114066.7,0.002]],[[114067.2,15.081],[114067.3,0.384],[114067.4,0.006],[114067.5,0.066],[114067.6,0.002]]]
["binance-futures","BTCUSDT",1759169063139,[[114054.6,3.135],[114054.5,0.125],[114054.4,0.118],[114054.3,0.002],[114054.1,0.061]],[[114054.7,21.07],[114054.8,0.578],[114054.9,1.019],[114055.0,0.004],[114055.2,0.052]]]
["binance-futures","BTCUSDT",1759169099214,[[114055.4,9.164],[114055.3,0.434],[114055.2,0.001],[114055.1,0.072],[114055.0,0.002]],[[114055.5,19.194],[114055.6,0.353],[114055.7,0.002],[114056.1,0.157],[114056.2,0.002]]]
["binance-futures","BTCUSDT",1759169166298,[[114077.4,10.391],[114077.3,0.073],[114077.2,0.025],[114077.1,0.002],[114076.3,0.009]],[[114077.5,15.251],[114077.6,0.599],[114077.7,0.018],[114078.0,0.171],[114084.6,0.004]]]
["binance-futures","BTCUSDT",1759169173216,[[114081.0,39.016],[114080.9,0.991],[114080.8,2.281],[114080.7,0.071],[114080.3,0.002]],[[114081.1,1.091],[114081.2,0.006],[114081.3,0.084],[114081.4,0.165],[114081.5,0.007]]]
["binance-futures","BTCUSDT",1759169225869,[[114070.0,5.75],[114069.9,0.007],[114069.8,0.006],[114069.7,0.023],[114069.6,0.053]],[[114070.1,18.269],[114070.2,0.106],[114070.3,0.306],[114070.4,0.002],[114070.6,0.002]]]
["binance-futures","BTCUSDT",1759169292752,[[114024.8,10.414],[114024.7,0.007],[114024.6,0.003],[114024.5,0.002],[114022.7,0.16]],[[114024.9,20.474],[114025.0,0.986],[114025.1,0.538],[114025.2,0.004],[114025.5,0.002]]]
["binance-futures","BTCUSDT",1759169330989,[[113973.5,0.747],[113973.4,0.006],[113973.3,0.008],[113973.1,0.002],[113972.8,0.01]],[[113973.6,10.416],[113973.7,1.904],[113973.8,0.834],[113973.9,0.004],[113974.0,0.247]]]
["binance-futures","BTCUSDT",1759169352555,[[113926.4,4.37],[113926.3,0.216],[113926.2,0.211],[113926.1,0.202],[113925.9,0.205]],[[113926.5,10.013],[113926.6,1.937],[113926.7,0.005],[113927.2,0.05],[113927.3,0.002]]]
["binance-futures","BTCUSDT",1759169418865,[[113934.6,27.301],[113934.5,1.061],[113934.4,0.092],[113934.3,0.002],[113934.0,0.067]],[[113934.7,3.591],[113934.8,0.002],[113934.9,0.002],[113935.1,0.001],[113935.2,0.002]]]
["binance-futures","BTCUSDT",1759169447288,[[113980.3,10.929],[113980.2,0.019],[113980.0,0.061],[113979.9,0.002],[113979.6,0.025]],[[113980.4,12.47],[113980.5,0.017],[113980.6,0.008],[113980.7,0.003],[113982.0,0.001]]]
["binance-futures","BTCUSDT",1759169478563,[[114021.5,19.56],[114021.4,0.009],[114021.3,0.002],[114021.1,0.066],[114021.0,0.144]],[[114021.6,0.456],[114021.7,0.004],[114021.8,0.06],[114021.9,0.005],[114022.1,0.002]]]
["binance-futures","BTCUSDT",1759169545813,[[114040.8,27.027],[114040.7,1.763],[114040.6,0.927],[114040.5,0.003],[114040.4,0.002]],[[114040.9,2.839],[114041.0,0.001],[114041.3,0.002],[114041.5,0.003],[114049.2,0.026]]]
["binance-futures","BTCUSDT",1759169562850,[[114045.4,2.974],[114045.3,0.004],[114045.2,0.021],[114045.1,0.002],[114045.0,0.06]],[[114045.5,18.242],[114045.6,0.02],[114045.7,0.002],[114045.9,0.005],[114046.0,0.009]]]
["binance-futures","BTCUSDT",1759169605834,[[114003.3,11.671],[114003.2,0.008],[114003.1,0.009],[114003.0,0.002],[114002.9,0.001]],[[114003.4,7.094],[114003.5,0.098],[114003.6,0.053],[114003.7,0.002],[114003.8,0.004]]]
["binance-futures","BTCUSDT",1759169673275,[[114000.0,7.373],[113999.9,0.035],[113999.8,0.065],[113999.7,0.002],[113999.2,0.002]],[[114000.1,15.808],[114000.2,0.258],[114000.3,0.043],[114000.4,0.029],[114001.7,0.612]]]
["binance-futures","BTCUSDT",1759169721646,[[113980.4,22.344],[113980.3,0.006],[113980.2,0.002],[113980.0,0.003],[113979.9,0.16]],[[113980.5,12.907],[113980.6,0.015],[113980.7,0.306],[113980.8,0.002],[113981.0,0.002]]]
["binance-futures","BTCUSDT",1759169733588,[[113973.2,32.805],[113973.1,0.206],[113973.0,0.2],[113972.9,0.002],[113972.7,0.001]],[[113973.3,0.295],[113973.4,0.005],[113974.8,0.003],[113974.9,0.001],[113975.0,0.9]]]
["binance-futures","BTCUSDT",1759169813113,[[113962.6,23.181],[113962.5,0.004],[113961.7,0.002],[113961.6,0.001],[113961.5,0.081]],[[113962.7,7.088],[113962.8,0.004],[113963.1,0.001],[113964.5,0.004],[113965.4,0.014]]]
["binance-futures","BTCUSDT",1759169837043,[[113887.8,17.648],[113887.7,0.044],[113887.3,0.066],[113887.2,0.002],[113886.5,0.001]],[[113887.9,4.469],[113888.0,0.611],[113888.1,0.001],[113889.0,0.03],[113889.1,0.002]]]
["binance-futures","BTCUSDT",1759169903245,[[113936.0,4.33],[113935.9,0.028],[113935.8,0.003],[113935.7,0.067],[113935.6,0.002]],[[113936.1,23.98],[113936.2,0.505],[113936.3,0.009],[113936.4,0.351],[113936.8,0.01]]]
["binance-futures","BTCUSDT",1759169940111,[[113936.0,11.056],[113935.9,0.046],[113935.8,0.004],[113935.7,0.002],[113935.5,0.002]],[[113936.1,17.383],[113936.2,1.235],[113936.3,0.004],[113936.5,0.002],[113936.7,0.002]]]
["binance-futures","BTCUSDT",1759169952531,[[113904.0,3.503],[113903.9,0.056],[113903.8,0.002],[113903.6,0.005],[113903.0,0.032]],[[113904.1,23.605],[113904.2,1.001],[113904.3,0.035],[113904.4,0.002],[113904.6,0.002]]]
["binance-futures","BTCUSDT",1759169999942,[[113904.0,8.582],[113903.9,0.07],[113903.8,0.002],[113903.6,0.005],[113903.3,0.06]],[[113904.1,10.355],[113904.2,0.633],[113904.3,0.035],[113904.4,0.002],[113904.6,0.002]]]
["binance-futures","BTCUSDT",1759170066848,[[113897.2,14.431],[113897.1,0.333],[113897.0,0.203],[113896.9,0.202],[113896.8,0.001]],[[113897.3,6.241],[113897.4,1.337],[113897.5,0.005],[113897.6,0.002],[113897.8,0.005]]]
["binance-futures","BTCUSDT",1759170111483,[[113899.7,25.006],[113899.6,1.697],[113899.5,0.267],[113899.4,0.202],[113899.3,0.004]],[[113899.8,0.724],[113899.9,0.021],[113900.0,0.129],[113900.1,0.002],[113900.2,0.007]]]
["binance-futures","BTCUSDT",1759170127400,[[113913.6,23.208],[113913.5,0.266],[113913.4,0.203],[113913.3,0.203],[113913.2,0.004]],[[113913.7,3.54],[113913.8,0.004],[113913.9,0.003],[113914.8,0.008],[113914.9,0.002]]]
["binance-futures","BTCUSDT",1759170194166,[[113864.8,3.714],[113864.7,0.007],[113864.6,0.002],[113864.4,0.006],[113863.6,0.014]],[[113864.9,23.976],[113865.0,0.362],[113865.1,0.002],[113865.5,0.003],[113865.6,0.003]]]
["binance-futures","BTCUSDT",1759170226766,[[113848.1,3.964],[113848.0,0.008],[113847.7,0.002],[113847.6,0.014],[113847.5,0.032]],[[113848.2,30.666],[113848.3,0.003],[113848.4,0.155],[113848.5,0.172],[113848.6,0.003]]]
["binance-futures","BTCUSDT",1759170254413,[[113848.1,5.569],[113848.0,0.026],[113847.9,0.002],[113847.8,0.005],[113847.7,0.002]],[[113848.2,19.381],[113848.3,0.101],[113848.4,0.129],[113848.5,0.026],[113848.6,0.036]]]
["binance-futures","BTCUSDT",1759170320827,[[113822.0,4.553],[113821.9,0.009],[113821.8,0.002],[113821.5,0.058]],[[113822.1,13.092],[113822.2,0.013],[113822.3,0.07],[113822.4,0.002],[113822.5,0.266]]]
["binance-futures","BTCUSDT",1759170343272,[[113822.0,9.057],[113821.9,0.262],[113821.8,0.011],[113821.7,0.002],[113821.4,0.002]],[[113822.1,8.576],[113822.2,0.043],[113822.4,0.004],[113822.5,0.571],[113822.6,0.002]]]
["binance-futures","BTCUSDT",1759170381112,[[113815.0,14.935],[113814.9,0.211],[113814.8,1.194],[113814.7,0.203],[113814.6,0.003]],[[113815.1,1.919],[113815.2,1.168],[113815.3,0.002],[113815.5,0.002],[113816.0,0.023]]]
["binance-futures","BTCUSDT",1759170447399,[[113829.8,11.155],[113829.7,0.168],[113829.6,0.062],[113829.5,0.002],[113829.4,0.002]],[[113829.9,3.857],[113830.0,0.118],[113830.1,0.002],[113830.2,0.001],[113831.0,0.002]]]
["binance-futures","BTCUSDT",1759170483690,[[113865.2,21.655],[113865.1,0.428],[113865.0,0.008],[113864.9,0.058],[113864.8,0.07]],[[113865.3,0.523],[113865.4,0.007],[113865.5,0.002],[113865.8,0.002],[113866.1,0.002]]]
["binance-futures","BTCUSDT",1759170524307,[[113911.8,8.961],[113911.7,0.085],[113911.5,0.002],[113911.3,0.001],[113911.2,0.003]],[[113911.9,14.68],[113912.0,0.004],[113912.1,0.002],[113912.3,0.002],[113912.6,0.003]]]
["binance-futures","BTCUSDT",1759170573461,[[113902.7,3.309],[113902.6,0.005],[113902.5,0.002],[113902.4,0.002],[113902.0,0.064]],[[113902.8,18.105],[113902.9,0.427],[113903.0,0.039],[113903.1,0.002],[113904.9,0.08]]]
["binance-futures","BTCUSDT",1759170609596,[[113911.5,15.199],[113911.4,0.103],[113911.3,0.006],[113911.2,0.003],[113910.8,0.002]],[[113911.6,0.401],[113911.7,0.006],[113911.8,0.281],[113911.9,0.282],[113912.0,0.001]]]
["binance-futures","BTCUSDT",1759170638911,[[113898.0,11.083],[113897.9,0.017],[113897.8,0.03],[113897.7,0.071],[113897.1,0.019]],[[113898.1,9.822],[113898.2,0.823],[113898.3,0.286],[113898.4,0.087],[113903.5,0.003]]]
["binance-futures","BTCUSDT",1759170712045,[[113877.5,14.466],[113877.4,0.01],[113877.3,0.008],[113877.0,0.002],[113876.6,0.002]],[[113877.6,7.139],[113877.7,2.683],[113877.8,0.112],[113877.9,0.004],[113878.0,0.008]]]
["binance-futures","BTCUSDT",1759170735476,[[113892.8,7.029],[113892.7,0.008],[113892.6,0.004],[113892.2,0.002],[113891.3,0.073]],[[113892.9,19.759],[113893.0,0.841],[113893.1,0.203],[113893.2,0.002],[113893.5,0.001]]]
["binance-futures","BTCUSDT",1759170796171,[[113948.9,6.041],[113948.8,0.177],[113948.7,0.004],[113948.6,0.058],[113948.5,0.002]],[[113949.0,15.806],[113949.1,0.011],[113949.2,0.002],[113949.3,0.001],[113949.4,0.868]]]
["binance-futures","BTCUSDT",1759170838576,[[113968.1,19.481],[113968.0,0.01],[113967.9,0.014],[113967.7,0.002],[113967.3,0.001]],[[113968.2,0.684],[113968.3,0.003],[113968.4,0.016],[113968.5,0.005],[113968.7,0.033]]]
["binance-futures","BTCUSDT",1759170862240,[[113980.3,5.32],[113980.2,0.008],[113980.1,0.04],[113980.0,0.006],[113979.9,0.005]],[[113980.4,9.875],[113980.5,0.009],[113980.6,0.005],[113980.7,0.017],[113980.8,0.002]]]
["binance-futures","BTCUSDT",1759170912929,[[113864.0,8.239],[113863.9,0.005],[113863.8,0.002],[113863.6,0.002],[113863.5,0.003]],[[113864.1,7.556],[113864.2,0.061],[113864.3,0.002],[113864.4,0.001],[113864.7,0.135]]]
["binance-futures","BTCUSDT",1759170965101,[[113896.2,4.742],[113896.1,0.212],[113896.0,0.002],[113895.7,0.003],[113895.1,0.152]],[[113896.3,9.441],[113896.4,1.61],[113896.5,0.004],[113896.6,0.425],[113896.7,0.002]]]
["binance-futures","BTCUSDT",1759170988978,[[113896.2,4.158],[113896.1,0.105],[113896.0,0.002],[113895.7,0.004],[113895.6,0.686]],[[113896.3,11.394],[113896.4,2.531],[113896.5,0.004],[113896.6,0.863],[113896.7,0.002]]]
["binance-futures","BTCUSDT",1759171029255,[[113904.2,5.239],[113904.1,0.067],[113904.0,0.002],[113903.9,0.014],[113903.8,0.145]],[[113904.3,10.67],[113904.4,0.032],[113904.5,0.002],[113904.6,0.003],[113904.9,0.001]]]
["binance-futures","BTCUSDT",1759171093005,[[113945.4,1.902],[113945.3,0.248],[113945.2,0.015],[113945.1,0.06],[113944.8,0.002]],[[113945.5,11.679],[113945.6,0.016],[113945.7,0.005],[113945.8,0.282],[113945.9,0.007]]]
["binance-futures","BTCUSDT",1759171116723,[[113921.2,9.247],[113921.1,0.017],[113921.0,0.004],[113920.8,0.036],[113920.7,0.004]],[[113921.3,7.12],[113921.4,0.274],[113921.5,0.002],[113921.7,0.002],[113922.1,0.002]]]
["binance-futures","BTCUSDT",1759171187978,[[113910.1,8.165],[113910.0,0.008],[113909.9,0.015],[113909.8,0.007],[113909.6,0.027]],[[113910.2,5.041],[113910.3,0.169],[113910.4,0.017],[113910.5,0.002],[113915.7,0.001]]]
["binance-futures","BTCUSDT",1759171219998,[[113923.0,3.011],[113922.9,0.009],[113922.8,0.002],[113922.6,0.001],[113921.2,0.004]],[[113923.1,18.112],[113923.2,0.009],[113923.3,0.004],[113923.7,0.002],[113923.8,0.001]]]
["binance-futures","BTCUSDT",1759171256403,[[113898.1,8.58],[113898.0,0.007],[113897.9,0.002],[113897.8,0.002],[113897.6,0.004]],[[113898.2,12.04],[113898.3,0.99],[113898.4,0.002],[113898.8,0.002],[113898.9,0.002]]]
["binance-futures","BTCUSDT",1759171302684,[[113903.3,19.402],[113903.2,0.353],[113903.1,0.107],[113903.0,0.003],[113902.2,0.002]],[[113903.4,4.484],[113903.5,0.052],[113903.6,0.002],[113903.8,0.008],[113903.9,0.078]]]
["binance-futures","BTCUSDT",1759171346902,[[113900.4,12.823],[113900.3,0.208],[113900.2,0.215],[113900.1,0.206],[113900.0,0.025]],[[113900.5,0.853],[113900.6,0.006],[113900.8,0.002],[113900.9,0.002],[113901.2,0.004]]]
["binance-futures","BTCUSDT",1759171383241,[[113906.1,16.478],[113906.0,0.077],[113905.9,0.081],[113905.8,0.06],[113904.9,0.008]],[[113906.2,4.924],[113906.3,1.676],[113906.4,0.017],[113906.5,0.004],[113906.9,0.002]]]
["binance-futures","BTCUSDT",1759171418269,[[113920.6,18.128],[113920.5,0.01],[113920.4,0.004],[113920.1,0.002],[113905.9,0.005]],[[113920.7,12.379],[113920.8,0.012],[113920.9,0.185],[113921.0,0.002],[113921.5,0.001]]]
["binance-futures","BTCUSDT",1759171486410,[[113945.4,35.609],[113945.3,0.224],[113945.2,0.506],[113945.1,0.202],[113944.9,0.005]],[[113945.5,1.858],[113945.6,0.028],[113945.7,0.005],[113945.9,0.028],[113946.0,0.002]]]
["binance-futures","BTCUSDT",1759171510041,[[113949.9,12.58],[113949.8,0.139],[113949.7,0.643],[113949.6,0.002],[113949.5,0.059]],[[113950.0,2.066],[113950.1,0.073],[113950.2,0.009],[113950.3,0.002],[113951.7,0.002]]]
["binance-futures","BTCUSDT",1759171576130,[[113995.4,21.63],[113995.3,0.056],[113995.2,0.672],[113995.1,0.004],[113995.0,0.001]],[[113995.5,2.274],[113995.6,1.549],[113995.7,0.012],[113995.8,0.002],[113995.9,0.298]]]
["binance-futures","BTCUSDT",1759171612651,[[113977.1,0.666],[113977.0,0.015],[113976.4,0.185],[113973.8,0.008],[113973.7,0.042]],[[113977.2,14.413],[113977.3,1.496],[113977.4,0.004],[113977.5,0.001],[113977.6,0.002]]]
["binance-futures","BTCUSDT",1759171636259,[[113951.8,10.835],[113951.7,0.021],[113951.6,0.873],[113951.5,0.034],[113949.8,0.12]],[[113951.9,9.215],[113952.0,1.53],[113952.1,0.002],[113952.3,0.002],[113952.4,0.002]]]
["binance-futures","BTCUSDT",1759171690897,[[113973.1,20.546],[113973.0,0.038],[113972.9,0.004],[113972.5,0.002],[113971.9,0.017]],[[113973.2,3.158],[113973.3,0.01],[113973.4,0.002],[113973.5,0.008],[113973.6,0.004]]]
["binance-futures","BTCUSDT",1759171739261,[[113977.7,10.168],[113977.6,0.156],[113977.5,0.004],[113977.2,0.001],[113976.7,0.001]],[[113977.8,9.99],[113977.9,0.014],[113978.0,0.038],[113978.1,0.002],[113978.2,0.01]]]
["binance-futures","BTCUSDT",1759171762927,[[113977.7,12.242],[113977.6,0.24],[113977.5,0.004],[113977.4,0.013],[113977.3,0.002]],[[113977.8,9.044],[113977.9,0.011],[113978.0,0.038],[113978.1,0.002],[113978.9,0.003]]]
["binance-futures","BTCUSDT",1759171842195,[[113983.5,2.566],[113983.4,0.016],[113983.3,0.029],[113983.2,0.028],[113982.8,0.004]],[[113983.6,35.9],[113983.7,1.133],[113983.8,0.906],[113983.9,0.003],[113984.3,0.002]]]
["binance-futures","BTCUSDT",1759171874205,[[113988.5,31.878],[113988.4,0.28],[113988.3,0.155],[113988.2,0.002],[113988.0,0.004]],[[113988.6,0.965],[113988.7,0.005],[113989.3,0.002],[113989.8,0.002],[113990.0,0.011]]]
["binance-futures","BTCUSDT",1759171889911,[[113991.4,5.339],[113991.3,0.188],[113991.2,0.052],[113991.1,0.002],[113985.8,0.014]],[[113991.5,17.844],[113991.6,1.062],[113991.7,0.003],[113991.8,0.004],[113991.9,0.001]]]
["binance-futures","BTCUSDT",1759171969229,[[113967.6,16.068],[113967.5,0.106],[113967.4,0.006],[113967.2,0.058],[113967.1,0.002]],[[113967.7,1.192],[113967.8,0.049],[113968.3,0.014],[113969.0,0.005],[113970.4,0.002]]]
["binance-futures","BTCUSDT",1759171989651,[[113974.9,23.408],[113974.8,0.21],[113974.7,0.004],[113974.6,0.066],[113974.5,0.003]],[[113975.0,0.71],[113975.1,0.029],[113975.3,0.216],[113975.4,0.003],[113975.7,0.003]]]
["binance-futures","BTCUSDT",1759172017165,[[113970.5,3.295],[113970.4,0.005],[113970.3,0.004],[113970.0,0.002],[113969.5,0.002]],[[113970.6,29.504],[113970.7,0.009],[113970.8,0.01],[113970.9,0.003],[113971.5,0.012]]]
["binance-futures","BTCUSDT",1759172096542,[[113994.9,17.972],[113994.8,0.203],[113994.7,0.004],[113994.4,0.056],[113994.3,0.005]],[[113995.0,3.29],[113995.1,0.009],[113995.2,0.003],[113995.3,0.009],[113995.8,0.003]]]
["binance-futures","BTCUSDT",1759172105259,[[113994.9,1.13],[113994.8,0.243],[113994.5,0.002],[113994.4,0.116],[113994.3,0.004]],[[113995.0,12.167],[113995.1,0.043],[113995.2,0.008],[113995.3,0.011],[113995.4,0.002]]]
["binance-futures","BTCUSDT",1759172156202,[[113985.7,5.681],[113985.6,0.003],[113985.5,0.07],[113985.4,0.002],[113985.0,0.024]],[[113985.8,26.65],[113985.9,0.514],[113986.1,0.015],[113986.2,0.002],[113987.2,0.141]]]
["binance-futures","BTCUSDT",1759172223748,[[113964.5,10.88],[113964.4,0.037],[113964.3,0.003],[113964.2,0.126],[113964.1,0.005]],[[113964.6,12.579],[113964.7,2.62],[113964.8,0.065],[113964.9,0.004],[113965.0,0.094]]]
["binance-futures","BTCUSDT",1759172265514,[[113964.5,9.77],[113964.4,0.038],[113964.3,0.002],[113964.1,0.047],[113964.0,0.004]],[[113964.6,13.108],[113964.7,4.365],[113964.8,0.097],[113964.9,0.004],[113965.1,0.002]]]
["binance-futures","BTCUSDT",1759172285286,[[113953.7,6.179],[113953.6,0.06],[113953.5,0.002],[113953.3,0.008],[113953.2,0.02]],[[113953.8,28.664],[113953.9,0.035],[113954.0,0.002],[113954.1,0.066],[113954.2,0.002]]]
["binance-futures","BTCUSDT",1759172352561,[[113969.7,12.618],[113969.6,0.015],[113969.5,0.019],[113969.4,0.003],[113969.3,0.816]],[[113969.8,17.007],[113969.9,0.01],[113970.0,0.017],[113970.1,0.068],[113974.1,0.007]]]
["binance-futures","BTCUSDT",1759172383111,[[113955.5,15.809],[113955.4,0.007],[113955.3,0.047],[113955.2,0.002],[113954.4,0.235]],[[113955.6,8.638],[113955.7,0.008],[113955.8,0.014],[113955.9,0.005],[113956.0,0.488]]]
["binance-futures","BTCUSDT",1759172412741,[[113965.5,16.65],[113965.4,0.486],[113965.3,0.017],[113965.2,0.027],[113965.1,0.089]],[[113965.6,10.45],[113965.7,0.01],[113965.8,0.004],[113966.0,0.009],[113966.5,0.004]]]
["binance-futures","BTCUSDT",1759172479762,[[113934.4,2.931],[113934.3,0.279],[113934.2,0.006],[113933.9,0.002],[113933.2,0.002]],[[113934.5,12.398],[113934.6,1.587],[113934.7,0.008],[113934.8,0.003],[113934.9,0.007]]]
["binance-futures","BTCUSDT",1759172498584,[[113949.9,3.137],[113949.8,2.075],[113949.7,0.002],[113949.5,0.011],[113949.4,0.002]],[[113950.0,12.038],[113950.1,0.795],[113950.2,0.484],[113950.3,0.006],[113950.4,0.019]]]
["binance-futures","BTCUSDT",1759172539864,[[113949.9,12.738],[113949.8,2.301],[113949.7,0.011],[113949.6,0.072],[113949.5,0.001]],[[113950.0,0.825],[113950.1,1.377],[113950.2,0.008],[113950.3,0.006],[113950.4,0.06]]]
["binance-futures","BTCUSDT",1759172606478,[[113964.8,16.815],[113964.7,0.812],[113964.6,0.032],[113964.5,0.002],[113964.3,0.03]],[[113964.9,6.964],[113965.0,0.01],[113965.1,0.004],[113965.6,0.008],[113965.9,0.031]]]
["binance-futures","BTCUSDT",1759172656942,[[113987.2,26.672],[113987.1,0.727],[113987.0,0.436],[113986.9,0.003],[113986.8,0.002]],[[113987.3,5.616],[113987.4,0.007],[113987.7,0.002],[113987.8,0.002],[113988.4,0.002]]]
["binance-futures","BTCUSDT",1759172666650,[[114014.0,22.067],[114013.9,0.522],[114013.8,0.554],[114013.7,1.081],[114013.6,0.05]],[[114014.1,3.302],[114014.2,0.005],[114014.3,0.002],[114014.6,0.005],[114015.0,0.001]]]
["binance-futures","BTCUSDT",1759172745786,[[114013.7,6.606],[114013.6,0.004],[114012.5,0.004],[114011.1,0.002],[114008.5,0.033]],[[114013.8,23.604],[114013.9,0.792],[114014.0,0.002],[114014.9,0.2],[114015.0,0.002]]]
["binance-futures","BTCUSDT",1759172771604,[[114016.8,0.49],[114016.7,0.192],[114016.6,0.001],[114016.5,0.005],[114016.4,0.315]],[[114016.9,17.997],[114017.0,1.284],[114017.1,0.647],[114017.2,0.221],[114017.3,0.012]]]
["binance-futures","BTCUSDT",1759172835722,[[113898.4,0.124],[113898.3,0.003],[113898.0,0.003],[113897.9,0.002],[113897.6,0.002]],[[113898.5,26.151],[113898.6,0.012],[113898.7,0.002],[113899.5,0.004],[113899.8,0.021]]]
["binance-futures","BTCUSDT",1759172871748,[[113887.0,15.426],[113886.9,0.182],[113886.8,0.087],[113886.6,0.004],[113885.9,0.002]],[[113887.1,5.445],[113887.2,0.004],[113887.4,0.067],[113887.5,0.004],[113887.8,0.011]]]
["binance-futures","BTCUSDT",1759172885998,[[113890.9,14.395],[113890.8,0.655],[113890.7,0.003],[113890.6,0.007],[113890.3,0.066]],[[113891.0,10.555],[113891.1,0.315],[113891.2,0.033],[113891.3,0.37],[113891.4,0.021]]]
["binance-futures","BTCUSDT",1759172961965,[[113940.9,17.865],[113940.8,0.254],[113940.7,0.061],[113940.6,0.003],[113940.5,0.09]],[[113941.0,5.0],[113941.1,0.007],[113941.2,0.003],[113941.6,0.122],[113941.7,0.003]]]
["binance-futures","BTCUSDT",1759172998223,[[113942.3,3.452],[113942.2,0.023],[113942.1,0.006],[113942.0,0.035],[113941.9,0.002]],[[113942.4,31.997],[113942.5,0.269],[113942.6,0.063],[113942.7,0.007],[113943.0,0.279]]]
["binance-futures","BTCUSDT",1759173021793,[[113961.1,9.536],[113961.0,0.093],[113960.9,0.014],[113960.8,0.003],[113960.7,0.389]],[[113961.2,9.818],[113961.3,0.009],[113961.4,0.002],[113961.5,0.001],[113961.6,0.013]]]
["binance-futures","BTCUSDT",1759173068621,[[114000.0,10.954],[113999.9,0.594],[113999.8,0.004],[113999.7,0.008],[113999.0,0.066]],[[114000.1,13.102],[114000.2,0.263],[114000.3,0.003],[114000.4,0.006],[114000.5,0.01]]]
["binance-futures","BTCUSDT",1759173123898,[[113984.4,3.839],[113984.3,0.005],[113984.2,0.002],[113984.0,0.002],[113983.9,0.013]],[[113984.5,20.71],[113984.6,0.432],[113984.7,0.002],[113984.9,0.001],[113985.0,0.539]]]
["binance-futures","BTCUSDT",1759173147542,[[113978.2,0.785],[113978.1,0.003],[113977.9,0.075],[113977.7,0.005],[113977.6,0.002]],[[113978.3,31.128],[113978.4,0.921],[113978.5,0.873],[113978.6,0.003],[113978.7,0.137]]]
["binance-futures","BTCUSDT",1759173182894,[[113973.8,9.896],[113973.7,0.257],[113973.6,0.066],[113973.5,0.01],[113973.4,1.009]],[[113973.9,5.696],[113974.0,0.006],[113974.1,0.003],[113974.2,0.97],[113974.3,0.077]]]
["binance-futures","BTCUSDT",1759173250129,[[113905.1,4.905],[113905.0,0.247],[113904.9,0.002],[113904.7,0.002],[113904.0,0.006]],[[113905.2,10.203],[113905.3,0.012],[113905.4,0.002],[113905.6,0.003],[113905.7,0.037]]]
["binance-futures","BTCUSDT",1759173286346,[[113920.5,7.042],[113920.4,0.159],[113920.3,0.009],[113920.2,0.002],[113919.3,0.065]],[[113920.6,9.329],[113920.7,0.018],[113920.8,0.002],[113921.0,0.035],[113921.1,0.002]]]
["binance-futures","BTCUSDT",1759173340367,[[113816.5,5.692],[113816.4,0.014],[113816.3,0.003],[113815.0,0.004],[113814.8,0.053]],[[113816.6,22.515],[113816.7,0.149],[113816.8,0.3],[113816.9,0.002],[113817.1,0.036]]]
["binance-futures","BTCUSDT",1759173376121,[[113859.3,1.193],[113859.2,0.005],[113858.8,0.042],[113857.6,0.002],[113857.5,0.002]],[[113859.4,30.964],[113859.5,0.426],[113859.6,0.31],[113859.7,0.005],[113859.8,0.041]]]
["binance-futures","BTCUSDT",1759173412340,[[113869.0,3.075],[113868.9,0.068],[113868.8,0.445],[113868.7,0.002],[113868.1,0.006]],[[113869.1,8.173],[113869.2,0.1],[113869.8,0.001],[113869.9,0.003],[113870.1,0.002]]]
["binance-futures","BTCUSDT",1759173454971,[[113878.8,0.775],[113878.7,0.105],[113878.5,0.002],[113878.4,0.05],[113875.0,0.003]],[[113878.9,14.501],[113879.0,0.011],[113879.1,0.005],[113879.4,0.068],[113879.5,0.003]]]
["binance-futures","BTCUSDT",1759173502285,[[113924.9,15.576],[113924.8,0.156],[113924.7,0.003],[113924.1,0.002],[113924.0,0.05]],[[113925.0,7.731],[113925.1,0.007],[113925.2,0.005],[113925.8,0.002],[113925.9,0.001]]]
["binance-futures","BTCUSDT",1759173538627,[[113980.8,9.76],[113980.7,0.127],[113980.1,0.024],[113980.0,0.056],[113979.6,0.002]],[[113980.9,8.12],[113981.0,0.082],[113981.5,0.003],[113981.6,0.002],[113983.3,0.079]]]
["binance-futures","BTCUSDT",1759173569538,[[113928.6,7.315],[113928.5,0.007],[113928.1,0.014],[113927.5,0.002],[113927.3,0.002]],[[113928.7,9.298],[113928.8,0.008],[113929.0,0.002],[113929.1,0.005],[113929.2,0.001]]]
["binance-futures","BTCUSDT",1759173641487,[[113966.4,0.606],[113966.3,0.073],[113965.6,0.06],[113965.5,0.004],[113963.3,0.065]],[[113966.5,30.695],[113966.6,0.006],[113966.8,0.001],[113966.9,0.533],[113967.0,0.009]]]
["binance-futures","BTCUSDT",1759173665378,[[113955.6,8.668],[113955.5,0.111],[113955.4,0.523],[113955.3,0.013],[113953.8,0.003]],[[113955.7,7.02],[113955.8,1.109],[113955.9,0.033],[113956.0,0.029],[113956.6,0.006]]]
["binance-futures","BTCUSDT",1759173728307,[[113909.3,3.459],[113909.2,0.003],[113908.3,0.001],[113908.1,0.002],[113908.0,0.001]],[[113909.4,30.102],[113909.5,0.009],[113909.6,0.312],[113909.7,0.002],[113909.9,0.181]]]
["binance-futures","BTCUSDT",1759173768551,[[113925.7,0.39],[113925.6,0.089],[113925.1,0.003],[113924.7,0.019],[113920.6,1.157]],[[113925.8,19.151],[113925.9,0.375],[113926.0,0.005],[113926.1,0.005],[113926.2,0.003]]]
["binance-futures","BTCUSDT",1759173792395,[[113919.9,11.727],[113919.8,1.443],[113919.7,0.664],[113919.6,0.202],[113914.6,0.006]],[[113920.0,6.483],[113920.1,0.008],[113920.2,0.002],[113920.6,0.004],[113921.2,0.002]]]
["binance-futures","BTCUSDT",1759173845141,[[113967.0,5.028],[113966.9,0.548],[113966.8,0.002],[113966.5,0.071],[113966.4,0.052]],[[113967.1,9.006],[113967.2,0.013],[113967.3,0.302],[113967.4,0.006],[113967.5,0.002]]]
["binance-futures","BTCUSDT",1759173895399,[[113944.9,17.29],[113944.8,0.245],[113944.7,0.204],[113944.6,1.255],[113943.7,1.5]],[[113945.0,2.949],[113945.1,0.003],[113945.2,0.041],[113945.3,0.002],[113945.4,0.002]]]
["binance-futures","BTCUSDT",1759173919167,[[113924.8,19.121],[113924.7,0.004],[113924.5,0.07],[113924.0,0.066]],[[113924.9,0.521],[113925.0,0.005],[113927.0,0.002],[113927.1,0.002],[113927.4,0.001]]]
["binance-futures","BTCUSDT",1759173960709,[[113952.4,22.041],[113952.3,0.247],[113952.2,0.021],[113952.1,0.033],[113952.0,0.005]],[[113952.5,5.025],[113952.6,0.224],[113952.7,0.004],[113953.6,0.004],[113953.7,0.027]]]
["binance-futures","BTCUSDT",1759174023186,[[113934.0,10.079],[113933.9,0.406],[113933.8,0.006],[113933.7,0.005],[113933.6,0.053]],[[113934.1,8.023],[113934.2,1.14],[113934.3,0.006],[113934.6,0.043],[113934.7,0.067]]]
["binance-futures","BTCUSDT",1759174046896,[[113951.0,15.453],[113950.9,0.364],[113950.8,0.034],[113950.7,0.005],[113950.6,0.003]],[[113951.1,4.84],[113951.2,0.087],[113951.3,0.002],[113951.4,0.006],[113951.8,0.008]]]
["binance-futures","BTCUSDT",1759174119519,[[113940.8,11.386],[113940.7,0.697],[113940.6,0.208],[113940.5,0.205],[113940.4,0.072]],[[113940.9,7.492],[113941.0,0.013],[113941.1,0.006],[113941.9,0.001],[113942.8,0.002]]]
["binance-futures","BTCUSDT",1759174150621,[[113952.4,27.573],[113952.3,0.385],[113952.2,0.401],[113952.1,0.006],[113952.0,0.004]],[[113952.5,5.195],[113952.6,0.007],[113952.7,0.003],[113953.0,0.002],[113954.2,0.001]]]
["binance-futures","BTCUSDT",1759174188055,[[113940.9,9.413],[113940.8,0.425],[113940.7,0.249],[113940.6,0.214],[113940.5,0.006]],[[113941.0,6.19],[113941.1,0.012],[113941.2,0.092],[113941.3,0.002],[113942.2,0.09]]]
["binance-futures","BTCUSDT",1759174236301,[[113943.1,9.69],[113943.0,0.183],[113942.9,0.068],[113942.8,0.002],[113942.7,0.002]],[[113943.2,10.436],[113943.3,0.012],[113943.4,0.07],[113943.5,0.029],[113943.6,0.002]]]
["binance-futures","BTCUSDT",1759174278261,[[113934.1,2.033],[113934.0,0.043],[113933.9,0.002],[113933.8,0.004],[113933.1,0.002]],[[113934.2,32.999],[113934.3,0.169],[113934.4,0.002],[113934.5,0.002],[113934.6,0.003]]]
["binance-futures","BTCUSDT",1759174315677,[[113931.0,11.602],[113930.9,0.126],[113930.8,0.072],[113930.7,0.005],[113930.4,0.002]],[[113931.1,8.912],[113931.2,1.05],[113931.3,0.002],[113931.4,0.01],[113931.5,0.377]]]
["binance-futures","BTCUSDT",1759174382141,[[113853.6,15.394],[113853.5,0.044],[113853.4,0.004],[113852.8,0.029],[113852.7,0.006]],[[113853.7,1.675],[113853.8,0.697],[113853.9,0.004],[113854.0,0.002],[113854.5,0.002]]]
["binance-futures","BTCUSDT",1759174419005,[[113880.0,4.336],[113879.9,0.002],[113879.7,0.066],[113879.6,0.004],[113879.2,0.001]],[[113880.1,30.504],[113880.2,0.422],[113880.3,0.004],[113880.6,0.007],[113880.7,0.004]]]
["binance-futures","BTCUSDT",1759174442686,[[113888.5,7.606],[113888.4,0.061],[113888.3,0.002],[113888.0,0.05],[113887.9,0.002]],[[113888.6,10.181],[113888.7,0.375],[113888.8,0.068],[113889.5,0.019],[113889.6,0.035]]]
["binance-futures","BTCUSDT",1759174509902,[[113885.0,9.562],[113884.9,0.036],[113884.8,0.003],[113884.7,0.428],[113884.6,0.107]],[[113885.1,5.678],[113885.2,0.234],[113885.3,0.002],[113885.9,0.004],[113886.3,0.008]]]
["binance-futures","BTCUSDT",1759174536607,[[113853.8,24.173],[113853.7,0.387],[113853.6,0.274],[113853.5,0.203],[113853.4,0.004]],[[113853.9,3.025],[113854.0,0.232],[113854.1,0.002],[113854.4,0.067],[113854.5,0.002]]]
["binance-futures","BTCUSDT",1759174569561,[[113826.8,8.482],[113826.7,0.52],[113826.6,0.07],[113826.5,0.003],[113826.4,0.086]],[[113826.9,7.171],[113827.0,0.134],[113827.1,0.226],[113827.2,0.002],[113827.9,0.002]]]
["binance-futures","BTCUSDT",1759174635983,[[113861.1,37.154],[113861.0,0.333],[113860.9,0.002],[113860.2,0.288],[113860.1,0.002]],[[113861.2,0.435],[113861.3,0.005],[113861.7,0.002],[113861.9,0.439],[113862.0,0.002]]]
["binance-futures","BTCUSDT",1759174651226,[[113897.2,9.677],[113897.1,0.423],[113897.0,0.305],[113896.9,0.002],[113896.8,0.001]],[[113897.3,7.971],[113897.4,0.011],[113897.5,0.002],[113897.7,0.003],[113897.8,0.004]]]
["binance-futures","BTCUSDT",1759174696011,[[113889.5,18.922],[113889.4,0.094],[113889.3,0.304],[113889.2,0.002],[113888.3,0.002]],[[113889.6,3.069],[113889.7,0.005],[113889.8,0.04],[113889.9,0.002],[113890.0,0.001]]]
["binance-futures","BTCUSDT",1759174775501,[[113906.6,18.319],[113906.5,0.404],[113906.4,0.008],[113906.3,0.094],[113906.2,0.074]],[[113906.7,1.279],[113906.8,0.005],[113907.1,0.002],[113907.2,0.05],[113907.3,0.002]]]
["binance-futures","BTCUSDT",1759174809879,[[113928.4,13.685],[113928.3,0.24],[113928.2,0.002],[113928.1,0.001],[113928.0,0.383]],[[113928.5,3.035],[113928.6,0.157],[113928.7,0.001],[113928.9,0.002],[113931.4,0.004]]]
["binance-futures","BTCUSDT",1759174823293,[[113971.4,23.983],[113971.3,0.995],[113971.2,0.058],[113971.1,0.003],[113970.9,0.002]],[[113971.5,0.836],[113971.6,0.005],[113972.2,0.029],[113972.3,0.002],[113972.4,0.002]]]
["binance-futures","BTCUSDT",1759174902304,[[114019.3,7.434],[114019.2,0.112],[114019.0,0.001],[114018.9,1.158],[114018.8,0.087]],[[114019.4,11.45],[114019.5,0.065],[114019.6,0.002],[114019.8,0.074],[114019.9,0.002]]]
["binance-futures","BTCUSDT",1759174924922,[[114030.9,27.513],[114030.8,1.083],[114030.7,1.95],[114030.6,0.205],[114030.5,0.077]],[[114031.0,0.756],[114031.1,0.002],[114031.4,0.002],[114031.5,0.001],[114031.6,0.002]]]
["binance-futures","BTCUSDT",1759174949942,[[114054.2,1.231],[114054.1,0.486],[114053.8,0.009],[114053.7,0.003],[114053.6,0.002]],[[114054.3,14.768],[114054.4,0.012],[114054.5,0.008],[114054.6,0.003],[114054.7,0.008]]]
["binance-futures","BTCUSDT",1759175029121,[[114083.9,5.843],[114083.8,0.277],[114083.7,0.002],[114083.4,0.034],[114083.3,0.002]],[[114084.0,11.198],[114084.1,0.311],[114084.2,0.003],[114084.3,0.073],[114084.4,0.005]]]
["binance-futures","BTCUSDT",1759175039665,[[114062.7,12.405],[114062.6,0.015],[114062.5,0.169],[114062.4,0.07],[114061.8,0.002]],[[114062.8,11.655],[114062.9,0.005],[114063.0,0.001],[114063.2,0.002],[114063.9,0.006]]]
["binance-futures","BTCUSDT",1759175088703,[[114097.2,13.077],[114097.1,0.23],[114097.0,0.004],[114096.8,0.002],[114096.6,0.001]],[[114097.3,4.118],[114097.4,0.012],[114097.5,0.008],[114097.7,0.316],[114097.8,0.002]]]
["binance-futures","BTCUSDT",1759175155360,[[114099.9,20.316],[114099.8,1.027],[114099.7,0.002],[114099.5,0.066],[114099.4,0.004]],[[114100.0,9.784],[114100.1,0.005],[114100.2,0.002],[114100.3,0.006],[114100.6,0.002]]]
["binance-futures","BTCUSDT",1759175197484,[[114099.9,25.859],[114099.8,0.594],[114099.7,0.543],[114099.6,1.385],[114099.5,0.001]],[[114100.0,6.367],[114100.1,0.006],[114100.2,0.004],[114100.3,0.008],[114100.9,0.002]]]
["binance-futures","BTCUSDT",1759175215780,[[114099.9,22.522],[114099.8,0.595],[114099.7,0.543],[114099.6,1.385],[114099.5,0.001]],[[114100.0,7.356],[114100.1,0.006],[114100.2,0.004],[114100.3,0.008],[114100.9,0.302]]]
["binance-futures","BTCUSDT",1759175282144,[[114156.0,29.802],[114155.9,0.196],[114155.8,0.002],[114155.7,0.005],[114155.6,0.972]],[[114156.1,5.261],[114156.2,0.006],[114156.3,0.004],[114156.6,0.008],[114157.1,0.003]]]
["binance-futures","BTCUSDT",1759175313784,[[114182.0,6.004],[114181.9,0.011],[114181.8,0.87],[114181.7,0.002],[114181.5,0.001]],[[114182.1,13.223],[114182.2,0.01],[114182.3,0.23],[114182.4,0.052],[114182.9,0.003]]]
["binance-futures","BTCUSDT",1759175341207,[[114248.2,21.029],[114248.1,0.305],[114248.0,0.043],[114247.9,0.002],[114247.8,0.001]],[[114248.3,6.802],[114248.4,0.056],[114248.5,0.002],[114248.7,0.03],[114248.8,0.002]]]
["binance-futures","BTCUSDT",1759175407533,[[114309.9,21.907],[114309.8,1.749],[114307.5,4.121],[114306.6,0.512],[114305.9,1.224]],[[114310.0,0.512],[114311.6,0.006],[114312.0,0.725],[114312.4,0.086],[114313.5,0.002]]]
["binance-futures","BTCUSDT",1759175427801,[[114300.0,7.347],[114299.9,0.012],[114299.8,0.006],[114299.5,0.001],[114299.2,0.679]],[[114300.1,17.241],[114300.2,0.014],[114300.3,0.031],[114300.4,0.031],[114300.8,0.05]]]
["binance-futures","BTCUSDT",1759175466856,[[114309.0,43.041],[114308.9,0.293],[114308.8,0.001],[114308.7,8.25],[114308.6,0.61]],[[114309.1,0.349],[114309.2,0.002],[114310.1,0.005],[114314.4,0.016],[114316.1,0.003]]]
["binance-futures","BTCUSDT",1759175533059,[[114155.9,16.208],[114155.8,0.007],[114155.7,0.002],[114155.3,0.002],[114154.4,0.027]],[[114156.0,6.738],[114156.1,0.009],[114156.2,0.002],[114156.5,0.001],[114156.6,0.089]]]
["binance-futures","BTCUSDT",1759175584946,[[114192.4,20.789],[114192.3,0.167],[114192.2,0.154],[114192.1,0.004],[114191.9,0.002]],[[114192.5,11.591],[114192.6,0.008],[114192.7,0.003],[114193.0,0.002],[114193.1,0.001]]]
["binance-futures","BTCUSDT",1759175592963,[[114153.6,24.173],[114153.5,0.978],[114153.4,0.04],[114153.3,0.031],[114153.0,0.002]],[[114153.7,1.247],[114153.8,0.004],[114154.0,0.002],[114154.3,0.002],[114154.4,0.002]]]
["binance-futures","BTCUSDT",1759175671945,[[114224.9,21.952],[114224.8,0.841],[114224.7,0.203],[114224.6,0.006],[114224.1,0.002]],[[114225.0,1.684],[114225.1,0.008],[114225.2,0.004],[114225.3,0.001],[114229.4,0.002]]]
["binance-futures","BTCUSDT",1759175695484,[[114232.4,0.484],[114232.3,0.003],[114232.2,0.022],[114232.1,0.004],[114230.4,0.003]],[[114232.5,34.22],[114232.6,0.443],[114232.7,1.368],[114232.8,0.009],[114232.9,0.093]]]
["binance-futures","BTCUSDT",1759175723259,[],[[114133.5,28.061],[114133.6,19.293],[114133.7,11.523],[114133.9,3.353],[114134.0,2.029]]]
["binance-futures","BTCUSDT",1759175798667,[[114124.9,10.023],[114124.8,0.156],[114124.7,0.004],[114124.5,0.002],[114123.7,0.066]],[[114125.0,10.509],[114125.1,0.009],[114125.2,0.003],[114125.6,0.002],[114126.1,0.002]]]
["binance-futures","BTCUSDT",1759175823010,[[114111.0,28.861],[114110.9,0.105],[114110.8,0.002],[114110.5,0.003],[114110.0,0.004]],[[114111.1,4.16],[114111.2,0.056],[114111.3,0.012],[114111.4,0.002],[114111.6,0.004]]]
["binance-futures","BTCUSDT",1759175881820,[[114209.2,25.515],[114209.1,0.996],[114209.0,0.005],[114208.9,0.003],[114208.8,1.008]],[[114209.3,0.816],[114209.4,0.003],[114209.6,0.004],[114209.7,0.001],[114209.8,0.002]]]
["binance-futures","BTCUSDT",1759175925526,[[114240.4,3.882],[114240.3,0.071],[114240.2,0.001],[114240.1,0.002],[114240.0,0.003]],[[114240.5,12.165],[114240.6,0.01],[114240.7,0.003],[114240.8,0.053],[114240.9,0.002]]]
["binance-futures","BTCUSDT",1759175949195,[[114265.9,36.384],[114265.8,11.563],[114265.3,0.002],[114265.2,0.001],[114265.1,1.068]],[[114266.0,2.2],[114266.1,0.002],[114266.2,0.002],[114267.3,0.016],[114267.4,0.004]]]
["binance-futures","BTCUSDT",1759175997787,[[114204.8,1.028],[114204.7,0.005],[114204.6,0.031],[114204.5,0.004],[114203.6,0.002]],[[114204.9,26.637],[114205.0,0.011],[114205.1,0.002],[114205.3,0.131],[114205.4,0.002]]]
["binance-futures","BTCUSDT",1759176051698,[[114173.1,7.012],[114173.0,0.069],[114172.9,0.001],[114172.8,0.055],[114172.7,0.002]],[[114173.2,5.664],[114173.3,0.047],[114173.4,0.001],[114173.5,0.001],[114173.8,0.005]]]
["binance-futures","BTCUSDT",1759176075206,[[114168.9,8.988],[114168.8,0.45],[114168.7,0.007],[114168.6,0.002],[114168.5,0.002]],[[114169.0,12.868],[114169.1,0.097],[114169.2,0.006],[114169.6,0.002],[114170.0,0.002]]]
["binance-futures","BTCUSDT",1759176112688,[[114103.2,1.215],[114103.1,0.007],[114102.0,0.011],[114101.9,0.004],[114101.8,0.038]],[[114103.3,27.811],[114103.4,0.137],[114103.5,0.001],[114103.8,0.047],[114103.9,0.004]]]
["binance-futures","BTCUSDT",1759176178270,[[114073.7,18.493],[114073.6,0.005],[114073.5,0.069],[114073.4,0.002],[114072.9,0.003]],[[114073.8,4.182],[114073.9,0.004],[114074.0,0.225],[114074.1,0.002],[114074.4,0.003]]]
["binance-futures","BTCUSDT",1759176214347,[[114059.9,32.086],[114059.8,8.28],[114059.7,0.572],[114059.6,1.202],[114059.5,0.01]],[[114060.0,1.279],[114060.1,0.007],[114060.2,0.007],[114061.3,0.002],[114062.0,0.004]]]
["binance-futures","BTCUSDT",1759176270290,[[114167.8,9.944],[114167.7,0.008],[114167.6,0.002],[114166.8,0.001],[114166.4,0.005]],[[114167.9,5.889],[114168.0,0.01],[114168.1,0.006],[114168.5,0.003],[114169.0,0.132]]]
["binance-futures","BTCUSDT",1759176304354,[[114154.0,7.439],[114153.9,0.01],[114153.8,0.022],[114153.7,0.003],[114153.4,0.002]],[[114154.1,6.412],[114154.2,0.404],[114154.3,0.008],[114154.4,0.025],[114154.5,0.003]]]
["binance-futures","BTCUSDT",1759176340357,[[114171.0,1.462],[114170.9,0.079],[114170.6,0.08],[114170.5,0.004],[114170.2,0.009]],[[114171.1,13.465],[114171.2,0.162],[114171.3,0.03],[114171.4,0.017],[114171.5,0.08]]]
["binance-futures","BTCUSDT",1759176384865,[[114185.1,10.973],[114185.0,0.656],[114184.9,0.003],[114184.8,0.002],[114184.2,0.004]],[[114185.2,7.353],[114185.3,0.022],[114185.4,0.004],[114185.8,0.002],[114186.3,0.009]]]
["binance-futures","BTCUSDT",1759176430479,[[114214.6,4.068],[114214.5,0.006],[114214.4,0.002],[114214.2,0.108],[114214.1,0.002]],[[114214.7,13.388],[114214.8,0.115],[114214.9,0.029],[114215.0,0.004],[114215.2,0.065]]]
["binance-futures","BTCUSDT",1759176466722,[[114215.9,3.804],[114215.8,0.004],[114215.0,0.009],[114214.6,0.029],[114214.5,0.008]],[[114216.0,8.531],[114216.1,0.036],[114216.3,0.131],[114216.4,0.005],[114216.8,0.05]]]
["binance-futures","BTCUSDT",1759176499724,[[114182.5,3.13],[114182.4,0.007],[114182.3,0.002],[114182.0,0.001],[114181.9,0.002]],[[114182.6,23.55],[114182.7,0.023],[114182.8,0.002],[114183.0,0.047],[114183.1,0.004]]]
["binance-futures","BTCUSDT",1759176569149,[[114245.8,9.536],[114245.7,0.606],[114245.6,0.062],[114245.5,0.004],[114245.4,0.111]],[[114245.9,9.619],[114246.0,0.034],[114246.1,0.003],[114246.4,0.066],[114246.5,0.004]]]
["binance-futures","BTCUSDT",1759176592538,[[114306.6,2.519],[114306.5,0.003],[114306.4,0.002],[114306.2,0.002],[114305.6,0.002]],[[114306.7,14.48],[114306.8,0.035],[114306.9,0.001],[114307.1,0.001],[114307.2,0.001]]]
["binance-futures","BTCUSDT",1759176656987,[[114282.3,4.477],[114282.2,0.005],[114282.1,0.034],[114282.0,0.002],[114281.5,0.002]],[[114282.4,8.094],[114282.5,0.052],[114282.7,0.003],[114283.3,0.002],[114283.4,0.066]]]
["binance-futures","BTCUSDT",1759176695306,[[114308.6,0.672],[114308.5,0.005],[114308.0,0.01],[114307.9,0.002],[114306.6,0.002]],[[114308.7,15.044],[114308.8,0.076],[114308.9,0.003],[114309.1,0.002],[114309.3,0.001]]]
["binance-futures","BTCUSDT",1759176719627,[[114280.0,4.82],[114279.9,0.005],[114279.5,0.002],[114279.3,0.013],[114279.2,0.003]],[[114280.1,14.6],[114280.2,0.439],[114280.3,0.001],[114280.5,0.002],[114281.0,0.002]]]
["binance-futures","BTCUSDT",1759176772614,[[114262.1,3.819],[114262.0,0.005],[114261.7,0.002],[114261.5,0.002],[114261.3,0.065]],[[114262.2,22.61],[114262.3,0.056],[114262.4,0.051],[114262.5,0.003],[114262.8,0.002]]]
["binance-futures","BTCUSDT",1759176822702,[[114320.9,3.118],[114320.8,0.003],[114320.6,0.002],[114320.1,0.037],[114320.0,2.983]],[[114321.0,7.843],[114321.1,0.014],[114321.6,0.051],[114321.7,0.002],[114322.0,0.001]]]
["binance-futures","BTCUSDT",1759176846480,[[114310.0,31.938],[114309.9,0.055],[114309.8,0.006],[114309.7,0.004],[114309.6,0.002]],[[114310.1,1.444],[114310.2,0.882],[114310.3,0.077],[114310.5,0.025],[114318.4,0.004]]]
["binance-futures","BTCUSDT",1759176889427,[[114304.0,9.75],[114303.9,0.012],[114303.8,0.005],[114303.2,0.067],[114303.1,0.027]],[[114304.1,3.103],[114304.2,0.033],[114304.3,0.002],[114305.0,0.002],[114306.1,0.002]]]
["binance-futures","BTCUSDT",1759176949401,[[114295.8,9.118],[114295.7,0.015],[114295.6,0.624],[114295.5,0.974]],[[114295.9,5.246],[114296.0,0.082],[114296.1,0.002],[114296.4,0.004],[114298.2,0.001]]]
["binance-futures","BTCUSDT",1759176973358,[[114307.4,12.089],[114307.3,0.307],[114307.2,0.033],[114307.1,0.002],[114306.8,0.003]],[[114307.5,2.536],[114307.6,0.044],[114307.7,0.004],[114307.8,0.002],[114308.1,0.002]]]
["binance-futures","BTCUSDT",1759177052486,[[114281.0,8.983],[114280.9,0.004],[114280.8,0.002],[114279.1,0.304],[114275.3,1.088]],[[114281.1,17.2],[114281.2,0.028],[114281.3,0.003],[114281.6,0.001],[114282.0,0.001]]]
["binance-futures","BTCUSDT",1759177071289,[[114265.0,8.872],[114264.9,0.005],[114264.8,0.001],[114264.7,0.531],[114264.6,0.018]],[[114265.1,9.17],[114265.2,0.048],[114265.7,0.002],[114265.8,0.067],[114265.9,0.002]]]
["binance-futures","BTCUSDT",1759177112708,[[114204.8,11.02],[114204.7,0.629],[114204.6,0.027],[114204.5,0.973],[114204.4,0.001]],[[114204.9,2.73],[114205.0,0.081],[114205.1,0.269],[114205.2,0.002],[114205.3,0.069]]]
["binance-futures","BTCUSDT",1759177179698,[[114181.1,15.451],[114181.0,0.385],[114180.9,0.002],[114180.8,0.013],[114180.7,0.02]],[[114181.2,4.052],[114181.3,0.004],[114181.4,0.002],[114181.5,0.003],[114181.7,0.002]]]
["binance-futures","BTCUSDT",1759177186549,[[114181.1,10.673],[114181.0,0.298],[114180.9,0.012],[114180.8,0.014],[114180.7,0.017]],[[114181.2,8.985],[114181.3,0.008],[114181.4,0.002],[114181.5,0.003],[114181.7,0.002]]]
["binance-futures","BTCUSDT",1759177239721,[[114185.4,3.874],[114185.3,0.007],[114185.2,0.002],[114185.1,0.02],[114185.0,0.002]],[[114185.5,22.838],[114185.6,0.009],[114185.7,0.302],[114185.8,0.136],[114186.0,0.002]]]
["binance-futures","BTCUSDT",1759177306563,[[114162.2,0.09],[114162.1,0.006],[114161.3,0.009],[114160.9,0.002],[114159.1,0.566]],[[114162.3,30.302],[114162.4,0.008],[114162.6,0.072],[114162.7,0.004],[114163.7,0.001]]]
["binance-futures","BTCUSDT",1759177345003,[[114166.3,18.33],[114166.2,0.112],[114166.1,0.04],[114166.0,0.002],[114165.9,0.005]],[[114166.4,2.914],[114166.5,0.006],[114166.6,0.097],[114166.7,0.004],[114166.8,0.004]]]
["binance-futures","BTCUSDT",1759177366436,[[114266.5,18.919],[114266.4,0.067],[114266.3,0.031],[114266.2,0.002],[114265.7,0.002]],[[114266.6,8.772],[114266.7,0.005],[114267.3,0.016],[114267.4,0.003],[114267.6,0.002]]]
["binance-futures","BTCUSDT",1759177433175,[[114257.3,21.759],[114257.2,0.043],[114257.1,0.071],[114257.0,0.002],[114256.4,0.004]],[[114257.4,8.512],[114257.5,0.009],[114257.6,0.004],[114257.9,0.018],[114259.1,0.001]]]
["binance-futures","BTCUSDT",1759177461590,[[114257.3,12.568],[114257.2,0.095],[114257.1,0.053],[114257.0,0.002],[114256.2,0.004]],[[114257.4,9.624],[114257.5,0.072],[114257.6,0.04],[114257.7,0.005],[114257.8,0.067]]]
["binance-futures","BTCUSDT",1759177492968,[[114257.3,17.204],[114257.2,0.105],[114257.1,0.482],[114257.0,0.002],[114256.9,0.066]],[[114257.4,2.945],[114257.5,0.012],[114257.6,0.015],[114257.7,0.002],[114258.7,0.002]]]
["binance-futures","BTCUSDT",1759177560191,[[114239.5,2.471],[114239.4,0.09],[114239.3,0.009],[114239.2,0.008],[114239.1,0.034]],[[114239.6,11.658],[114239.7,0.011],[114239.8,0.016],[114239.9,0.002],[114240.0,0.005]]]
["binance-futures","BTCUSDT",1759177577075,[[114231.0,0.284],[114230.9,0.015],[114230.5,0.008],[114230.4,0.002],[114230.1,0.002]],[[114231.1,22.104],[114231.2,0.596],[114231.3,0.007],[114231.4,0.003],[114231.6,0.003]]]
["binance-futures","BTCUSDT",1759177619821,[[114209.6,3.582],[114209.5,0.016],[114209.4,0.015],[114209.3,0.004],[114201.4,1.024]],[[114209.7,23.969],[114209.8,0.022],[114209.9,0.069],[114210.0,0.005],[114210.1,0.003]]]
["binance-futures","BTCUSDT",1759177656608,[[114250.0,63.244],[114248.6,0.004],[114248.4,0.029],[114248.2,0.186],[114246.3,0.002]],[[114250.1,22.723],[114250.2,0.01],[114250.5,0.001],[114250.6,0.3],[114250.7,0.004]]]
["binance-futures","BTCUSDT",1759177735350,[[114233.4,9.998],[114233.3,0.026],[114233.2,0.07],[114233.0,0.041],[114232.2,0.002]],[[114233.5,4.919],[114233.6,0.018],[114233.7,0.002],[114234.1,0.004],[114235.7,0.001]]]
["binance-futures","BTCUSDT",1759177746953,[[114233.4,11.986],[114233.3,0.039],[114233.2,0.092],[114233.0,0.041]],[[114233.5,5.915],[114233.6,0.023],[114233.7,0.002],[114233.8,0.002],[114234.1,0.004]]]
["binance-futures","BTCUSDT",1759177826797,[[114235.0,7.386],[114234.9,0.01],[114234.8,0.002],[114234.5,0.001],[114233.8,0.004]],[[114235.1,13.289],[114235.2,0.014],[114235.3,0.004],[114235.4,0.005],[114235.7,0.004]]]
["binance-futures","BTCUSDT",1759177851013,[[114235.0,10.821],[114234.9,0.099],[114234.8,0.02],[114234.7,0.002],[114234.5,0.001]],[[114235.1,12.03],[114235.2,0.068],[114235.3,0.003],[114235.4,0.002],[114235.8,0.003]]]
["binance-futures","BTCUSDT",1759177874691,[[114208.6,1.529],[114208.5,0.006],[114208.2,0.005],[114208.1,0.005],[114199.3,0.058]],[[114208.7,20.178],[114208.8,0.061],[114208.9,0.002],[114209.0,0.187],[114209.1,0.008]]]
["binance-futures","BTCUSDT",1759177953907,[[114241.9,4.29],[114241.8,0.004],[114241.7,0.022],[114241.6,0.002],[114241.2,0.002]],[[114242.0,11.407],[114242.1,0.013],[114242.2,0.008],[114242.4,0.052],[114242.5,0.002]]]
["binance-futures","BTCUSDT",1759177966273,[[114232.8,0.273],[114232.7,0.002],[114231.7,0.065],[114231.6,0.003],[114230.5,0.034]],[[114232.9,33.239],[114233.0,0.005],[114233.1,0.235],[114233.2,0.002],[114233.3,0.057]]]
["binance-futures","BTCUSDT",1759178013742,[[114259.8,1.126],[114259.7,0.005],[114259.5,0.002],[114259.0,0.002],[114257.7,0.002]],[[114259.9,13.204],[114260.0,1.411],[114260.1,2.42],[114260.2,0.013],[114261.0,0.004]]]
["binance-futures","BTCUSDT",1759178080270,[[114319.4,3.569],[114319.3,0.051],[114318.8,0.002],[114318.7,0.029],[114318.6,0.002]],[[114319.5,5.971],[114319.6,0.008],[114319.9,0.002],[114320.0,0.015],[114320.1,0.002]]]
["binance-futures","BTCUSDT",1759178123534,[[114286.7,6.369],[114286.6,0.003],[114286.5,0.002],[114286.2,0.016],[114286.1,0.002]],[[114286.8,8.123],[114286.9,0.177],[114287.0,0.002],[114287.3,0.068],[114287.4,0.181]]]
["binance-futures","BTCUSDT",1759178139462,[[114294.3,5.985],[114294.2,0.003],[114294.1,0.001],[114293.7,0.002],[114293.4,0.002]],[[114294.4,4.852],[114294.5,0.009],[114294.6,0.003],[114294.7,0.008],[114295.7,0.004]]]
["binance-futures","BTCUSDT",1759178206009,[[114291.7,18.164],[114291.6,0.027],[114291.5,0.005],[114291.4,0.002],[114291.1,0.131]],[[114291.8,1.836],[114291.9,0.007],[114292.0,0.039],[114292.1,0.002],[114292.2,0.001]]]
["binance-futures","BTCUSDT",1759178238107,[[114299.4,9.082],[114299.3,0.288],[114299.2,0.002],[114298.8,0.133],[114298.7,0.002]],[[114299.5,7.528],[114299.6,0.007],[114299.7,0.006],[114299.8,0.001],[114299.9,0.363]]]
["binance-futures","BTCUSDT",1759178265609,[[114270.0,9.75],[114269.9,0.016],[114269.8,0.033],[114269.7,0.005],[114269.6,0.002]],[[114270.1,5.137],[114270.2,0.122],[114270.3,0.335],[114270.4,0.331],[114270.5,0.004]]]
["binance-futures","BTCUSDT",1759178332289,[[114298.7,1.886],[114298.6,0.003],[114297.7,0.002],[114297.6,0.002],[114296.0,0.002]],[[114298.8,12.607],[114298.9,0.01],[114299.0,0.003],[114299.1,0.281],[114299.2,0.176]]]
["binance-futures","BTCUSDT",1759178368507,[[114244.9,7.953],[114244.8,0.017],[114244.7,0.06],[114244.6,0.006],[114244.3,0.034]],[[114245.0,17.562],[114245.1,0.008],[114245.2,0.013],[114245.3,0.002],[114245.7,0.002]]]
["binance-futures","BTCUSDT",1759178421027,[[114244.9,5.714],[114244.8,0.029],[114244.7,0.011],[114244.6,0.004],[114244.2,0.005]],[[114245.0,17.005],[114245.1,0.025],[114245.2,0.015],[114245.3,0.006],[114245.7,0.002]]]
["binance-futures","BTCUSDT",1759178458842,[[114250.7,4.666],[114250.6,0.033],[114249.3,0.001],[114248.4,0.001],[114248.2,0.067]],[[114250.8,16.174],[114250.9,0.464],[114251.0,0.092],[114251.1,0.002],[114251.4,0.002]]]
["binance-futures","BTCUSDT",1759178495618,[[114273.5,31.131],[114273.4,0.157],[114273.3,0.005],[114273.2,0.048],[114273.1,0.004]],[[114273.6,4.522],[114273.7,0.004],[114273.9,0.002],[114274.2,0.079],[114274.3,0.002]]]
["binance-futures","BTCUSDT",1759178536227,[[114276.3,15.777],[114276.2,0.131],[114276.1,0.01],[114276.0,0.002],[114275.8,0.002]],[[114276.4,3.614],[114276.5,0.008],[114276.6,0.005],[114276.9,0.002],[114278.8,0.972]]]
["binance-futures","BTCUSDT",1759178597785,[[114351.0,14.861],[114350.9,0.134],[114350.8,0.032],[114350.7,0.004],[114350.5,0.002]],[[114351.1,4.123],[114351.2,0.029],[114351.3,0.002],[114351.4,0.001],[114351.5,0.002]]]
["binance-futures","BTCUSDT",1759178621227,[[114325.9,7.46],[114324.0,0.002],[114323.0,1.035],[114322.1,0.001],[114320.7,0.091]],[[114326.0,23.218],[114326.1,0.007],[114327.0,0.002],[114327.2,0.09],[114328.8,0.453]]]
["binance-futures","BTCUSDT",1759178650645,[[114328.8,17.69],[114328.7,0.02],[114328.6,0.018],[114328.5,0.002],[114327.9,0.066]],[[114328.9,8.171],[114329.0,0.111],[114329.1,0.002],[114329.2,0.002],[114329.3,0.034]]]
["binance-futures","BTCUSDT",1759178724013,[[114328.8,28.167],[114328.7,0.526],[114328.6,0.131],[114328.5,0.002],[114324.8,0.857]],[[114328.9,1.235],[114329.0,0.003],[114329.2,0.002],[114329.3,0.002],[114329.5,0.002]]]
["binance-futures","BTCUSDT",1759178747641,[[114311.0,1.024],[114310.9,0.024],[114310.8,0.051],[114310.5,0.007]],[[114311.1,21.012],[114311.2,0.567],[114311.3,0.068],[114311.4,0.004],[114311.7,0.002]]]
["binance-futures","BTCUSDT",1759178808206,[[114280.0,11.777],[114279.9,0.05],[114279.8,0.037],[114279.7,0.004],[114279.3,0.001]],[[114280.1,22.3],[114280.2,0.012],[114280.3,0.004],[114280.4,0.002],[114281.2,0.003]]]
["binance-futures","BTCUSDT",1759178850653,[[114271.9,0.498],[114271.8,0.005],[114271.7,0.002],[114271.4,0.002],[114271.1,0.002]],[[114272.0,20.396],[114272.1,0.013],[114272.2,0.068],[114272.3,0.003],[114272.4,1.023]]]
["binance-futures","BTCUSDT",1759178874369,[[114249.7,9.638],[114249.6,0.438],[114249.5,0.367],[114249.4,0.002],[114249.3,0.001]],[[114249.8,5.093],[114249.9,0.004],[114250.0,0.001],[114250.1,0.002],[114250.2,0.002]]]
["binance-futures","BTCUSDT",1759178925811,[[114215.7,25.771],[114215.6,0.018],[114215.5,0.235],[114215.4,0.004],[114214.9,0.002]],[[114215.8,2.49],[114215.9,0.004],[114216.0,0.002],[114216.3,0.088],[114216.4,0.004]]]
["binance-futures","BTCUSDT",1759178977608,[[114285.9,7.694],[114285.8,0.004],[114285.1,0.006],[114284.5,0.01],[114284.4,0.003]],[[114286.0,21.633],[114286.1,0.004],[114286.6,0.002],[114287.0,0.003],[114287.2,0.002]]]
["binance-futures","BTCUSDT",1759179001069,[[114290.5,16.538],[114290.4,0.007],[114290.0,0.001],[114289.9,0.002]],[[114290.6,4.294],[114290.7,0.017],[114291.1,0.002],[114291.3,0.002],[114292.3,0.004]]]
["binance-futures","BTCUSDT",1759179040939,[[114284.1,2.859],[114284.0,0.006],[114283.9,0.005],[114283.4,0.002],[114283.3,0.001]],[[114284.2,12.195],[114284.3,0.019],[114284.4,0.002],[114284.7,0.002],[114285.0,0.002]]]
["binance-futures","BTCUSDT",1759179104272,[[114247.8,12.173],[114247.7,1.372],[114247.6,1.322],[114247.5,0.002],[114247.4,0.003]],[[114247.9,9.936],[114248.0,0.039],[114248.1,0.003],[114248.2,0.002],[114248.3,0.001]]]
["binance-futures","BTCUSDT",1759179140620,[[114273.4,2.305],[114273.3,0.016],[114273.2,0.002],[114273.1,0.002]],[[114273.5,14.889],[114273.6,0.01],[114273.7,0.005],[114274.0,0.027],[114274.1,0.003]]]
["binance-futures","BTCUSDT",1759179198772,[[114260.0,1.382],[114259.9,0.012],[114259.8,0.02],[114259.7,0.002],[114259.5,0.002]],[[114260.1,10.452],[114260.2,0.015],[114260.3,0.003],[114260.4,0.003],[114260.5,0.004]]]
["binance-futures","BTCUSDT",1759179231173,[[114255.0,3.188],[114254.9,0.059],[114254.8,0.016],[114254.7,0.004],[114254.5,0.153]],[[114255.1,14.503],[114255.2,0.013],[114255.3,0.004],[114255.9,0.002],[114257.5,0.07]]]
["binance-futures","BTCUSDT",1759179267427,[[114239.1,6.919],[114239.0,0.061],[114238.9,0.015],[114238.8,0.003],[114237.7,0.452]],[[114239.2,2.917],[114239.3,0.009],[114239.4,0.222],[114239.5,0.002],[114240.0,0.003]]]
["binance-futures","BTCUSDT",1759179313593,[[114242.6,23.872],[114242.5,0.997],[114242.4,0.012],[114242.3,0.333],[114240.4,0.002]],[[114242.7,0.321],[114242.8,0.01],[114243.4,0.004],[114243.5,0.002],[114243.6,0.002]]]
["binance-futures","BTCUSDT",1759179357420,[[114240.1,3.603],[114240.0,0.098],[114239.9,0.012],[114239.8,0.637],[114238.8,0.002]],[[114240.2,8.128],[114240.3,0.007],[114240.8,0.002],[114241.9,0.002],[114242.0,0.003]]]
["binance-futures","BTCUSDT",1759179393272,[[114208.6,89.302],[114208.5,0.035],[114208.4,0.002],[114208.3,0.031],[114208.2,0.004]],[[114208.7,28.867],[114208.8,0.319],[114208.9,0.004],[114209.1,0.003],[114209.7,0.002]]]
["binance-futures","BTCUSDT",1759179428108,[[114208.6,85.933],[114208.5,0.674],[114208.4,0.012],[114208.3,0.005],[114208.2,0.006]],[[114208.7,9.441],[114208.8,0.038],[114208.9,0.002],[114209.0,0.077],[114209.1,0.005]]]
["binance-futures","BTCUSDT",1759179496145,[[114208.6,76.09],[114208.5,0.296],[114208.4,0.024],[114208.3,0.007],[114208.2,0.005]],[[114208.7,14.862],[114208.8,0.104],[114208.9,0.005],[114209.4,0.002],[114209.5,0.077]]]
["binance-futures","BTCUSDT",1759179519783,[[114208.6,76.343],[114208.5,0.481],[114208.4,0.026],[114208.3,1.18],[114208.2,0.005]],[[114208.7,3.26],[114208.8,0.206],[114208.9,0.004],[114209.2,0.002],[114209.3,0.003]]]
["binance-futures","BTCUSDT",1759179585954,[[114212.6,0.891],[114212.5,0.011],[114211.9,0.015],[114211.8,0.003],[114211.0,0.002]],[[114212.7,14.132],[114212.8,0.204],[114212.9,0.004],[114213.4,0.002],[114213.7,0.002]]]
["binance-futures","BTCUSDT",1759179622375,[[114223.5,4.26],[114223.4,0.034],[114223.3,0.017],[114223.2,0.053],[114223.0,0.002]],[[114223.6,9.73],[114223.7,0.008],[114223.8,0.002],[114224.0,0.001],[114224.1,0.001]]]
["binance-futures","BTCUSDT",1759179646093,[[114207.1,0.502],[114207.0,0.039],[114206.9,0.009],[114206.6,0.006],[114205.6,0.002]],[[114207.2,11.869],[114207.3,0.244],[114207.4,0.107],[114207.5,0.222],[114209.7,0.002]]]
["binance-futures","BTCUSDT",1759179713356,[[114221.3,9.179],[114221.2,0.133],[114221.1,0.113],[114221.0,0.002],[114220.9,0.01]],[[114221.4,3.083],[114221.5,0.27],[114221.6,0.089],[114221.7,0.007],[114221.8,0.065]]]
["binance-futures","BTCUSDT",1759179726373,[[114221.3,8.751],[114221.2,0.433],[114221.1,0.122],[114221.0,0.892],[114220.9,0.01]],[[114221.4,7.446],[114221.5,0.322],[114221.6,0.144],[114221.7,0.103],[114221.8,0.94]]]
["binance-futures","BTCUSDT",1759179772859,[[114179.5,10.228],[114179.4,0.005],[114179.3,0.012],[114179.2,0.002],[114179.0,0.002]],[[114179.6,8.95],[114179.7,0.459],[114179.8,0.007],[114180.0,0.052],[114180.1,0.004]]]
["binance-futures","BTCUSDT",1759179808978,[[114201.3,3.677],[114201.2,0.014],[114201.1,0.025],[114201.0,0.002],[114200.1,0.002]],[[114201.4,13.317],[114201.5,0.228],[114201.6,0.06],[114201.7,0.003],[114201.8,0.002]]]
["binance-futures","BTCUSDT",1759179883393,[[114199.1,7.012],[114199.0,0.02],[114198.9,0.06],[114198.8,0.004],[114198.6,0.066]],[[114199.2,7.514],[114199.3,0.358],[114199.4,0.167],[114199.5,0.004],[114199.6,0.009]]]
["binance-futures","BTCUSDT",1759179898617,[[114216.3,7.501],[114216.2,0.007],[114216.1,0.054],[114216.0,0.002],[114215.8,0.05]],[[114216.4,10.603],[114216.5,0.217],[114216.6,0.058],[114216.7,0.002],[114217.0,0.002]]]
["binance-futures","BTCUSDT",1759179935153,[[114262.6,9.749],[114262.5,0.053],[114262.4,0.05],[114262.3,0.029]],[[114262.7,10.066],[114262.8,0.187],[114262.9,0.005],[114263.2,0.066],[114263.3,0.004]]]
["binance-futures","BTCUSDT",1759179998521,[[114262.6,8.966],[114262.5,0.137],[114262.4,0.052],[114262.3,0.002],[114261.3,0.003]],[[114262.7,6.246],[114262.8,0.586],[114262.9,0.002],[114263.2,0.049],[114263.3,0.004]]]
["binance-futures","BTCUSDT",1759180038296,[[114279.1,4.525],[114279.0,0.196],[114278.9,0.008],[114278.8,0.002],[114277.7,0.004]],[[114279.2,13.305],[114279.3,0.135],[114279.4,0.009],[114279.5,0.004],[114280.0,0.041]]]
["binance-futures","BTCUSDT",1759180104921,[[114245.3,21.832],[114245.2,0.119],[114245.1,0.005],[114245.0,0.066],[114244.9,0.247]],[[114245.4,3.368],[114245.5,0.008],[114245.6,0.003],[114245.7,0.002],[114245.9,0.009]]]
["binance-futures","BTCUSDT",1759180113591,[[114245.3,20.066],[114245.2,0.827],[114245.1,0.005],[114244.7,0.002],[114243.9,0.005]],[[114245.4,0.376],[114245.5,0.205],[114245.6,0.165],[114245.7,0.004],[114245.9,0.009]]]
["binance-futures","BTCUSDT",1759180164626,[[114253.4,24.691],[114253.3,0.238],[114253.2,0.701],[114253.1,0.003],[114253.0,0.202]],[[114253.5,3.172],[114253.6,0.005],[114253.7,0.004],[114254.0,0.001],[114255.3,0.004]]]
["binance-futures","BTCUSDT",1759180231555,[[114253.4,21.838],[114253.3,0.407],[114253.2,0.009],[114253.1,0.001],[114253.0,0.002]],[[114253.5,1.785],[114253.6,0.23],[114253.7,0.002],[114253.8,0.002],[114254.0,0.001]]]
["binance-futures","BTCUSDT",1759180271672,[[114264.4,16.499],[114264.3,0.244],[114264.2,0.041],[114264.1,0.002],[114264.0,0.003]],[[114264.5,13.032],[114264.6,0.103],[114264.7,0.071],[114264.8,0.002],[114265.3,0.017]]]
["binance-futures","BTCUSDT",1759180291275,[[114264.4,14.52],[114264.3,0.378],[114264.2,0.045],[114264.1,0.002],[114264.0,0.003]],[[114264.5,14.43],[114264.6,0.423],[114264.7,0.33],[114264.8,0.002],[114264.9,0.008]]]
["binance-futures","BTCUSDT",1759180357869,[[114264.4,15.459],[114264.3,0.403],[114264.2,0.09],[114264.1,0.003],[114264.0,0.014]],[[114264.5,18.018],[114264.6,1.574],[114264.7,0.068],[114264.8,0.287],[114265.0,0.032]]]
["binance-futures","BTCUSDT",1759180387890,[[114247.1,13.458],[114247.0,0.063],[114246.9,0.035],[114246.8,0.004],[114246.2,0.032]],[[114247.2,16.705],[114247.3,0.458],[114247.4,0.003],[114247.6,0.001],[114247.8,0.003]]]
["binance-futures","BTCUSDT",1759180417275,[[114247.1,8.335],[114247.0,0.062],[114246.9,0.045],[114246.8,0.004],[114246.2,0.032]],[[114247.2,20.727],[114247.3,0.362],[114247.4,0.16],[114247.5,0.002],[114247.6,0.001]]]
["binance-futures","BTCUSDT",1759180484594,[[114153.8,9.676],[114153.7,0.047],[114153.6,0.001],[114153.5,0.005],[114153.4,0.004]],[[114153.9,10.629],[114154.0,0.431],[114154.4,0.003],[114155.1,0.002],[114155.3,0.007]]]
["binance-futures","BTCUSDT",1759180503828,[[114120.0,0.001],[114119.3,0.012],[114118.6,0.001],[114118.4,0.044],[114118.3,0.958]],[[114120.1,15.119],[114120.2,16.33],[114120.3,26.356],[114120.4,0.302],[114120.6,0.946]]]
["binance-futures","BTCUSDT",1759180549317,[[114122.5,0.545],[114122.4,0.063],[114122.3,0.002],[114121.7,0.002],[114118.8,0.098]],[[114122.6,25.848],[114122.7,0.088],[114122.8,1.083],[114122.9,0.003],[114123.0,0.105]]]
["binance-futures","BTCUSDT",1759180620916,[[114145.2,3.409],[114145.1,0.021],[114145.0,0.1],[114144.9,0.002],[114144.8,0.018]],[[114145.3,19.758],[114145.4,0.003],[114145.5,0.001],[114145.6,0.002],[114146.8,0.001]]]
["binance-futures","BTCUSDT",1759180679754,[[114163.6,10.815],[114163.5,0.029],[114163.4,0.004],[114162.2,0.002],[114161.3,0.002]],[[114163.7,6.64],[114163.8,0.09],[114164.1,0.006],[114164.2,0.002],[114164.8,0.002]]]
["binance-futures","BTCUSDT",1759180689461,[[114148.1,1.637],[114148.0,0.008],[114147.8,0.038],[114147.7,0.002],[114147.5,0.034]],[[114148.2,28.189],[114148.3,0.832],[114148.4,0.001],[114148.6,0.01],[114148.7,0.002]]]
["binance-futures","BTCUSDT",1759180769588,[[114126.0,10.656],[114125.9,0.004],[114125.8,0.005],[114125.3,0.002],[114125.0,0.06]],[[114126.1,12.617],[114126.2,0.403],[114126.3,0.003],[114126.5,0.002],[114126.8,0.003]]]
["binance-futures","BTCUSDT",1759180795585,[[114126.0,11.044],[114125.9,0.004],[114125.8,0.005],[114125.3,0.002],[114125.0,0.03]],[[114126.1,13.071],[114126.2,0.376],[114126.3,0.003],[114128.0,0.003],[114128.3,0.006]]]
["binance-futures","BTCUSDT",1759180817152,[[114146.2,10.336],[114146.1,0.054],[114146.0,0.001],[114145.8,0.066],[114145.7,0.002]],[[114146.3,6.538],[114146.4,0.041],[114146.5,0.341],[114146.6,0.272],[114147.2,0.066]]]
["binance-futures","BTCUSDT",1759180898042,[[114140.5,14.745],[114140.4,0.028],[114140.3,0.132],[114140.2,0.002],[114140.0,0.29]],[[114140.6,4.247],[114140.7,0.024],[114140.8,0.065],[114140.9,0.002],[114141.5,0.001]]]
["binance-futures","BTCUSDT",1759180912273,[[114140.5,10.47],[114140.4,0.028],[114140.3,0.132],[114140.2,0.002],[114140.0,0.291]],[[114140.6,5.235],[114140.7,0.024],[114140.8,0.065],[114140.9,0.002],[114141.2,0.001]]]
["binance-futures","BTCUSDT",1759180958011,[[114121.3,9.715],[114121.2,0.007],[114121.1,0.1],[114121.0,0.007],[114120.7,0.002]],[[114121.4,6.5],[114121.5,0.036],[114121.6,0.091],[114121.7,0.002],[114122.5,0.002]]]
["binance-futures","BTCUSDT",1759181024761,[[114129.9,11.041],[114129.8,0.345],[114129.7,0.2],[114129.6,0.203],[114129.2,0.003]],[[114130.0,1.976],[114130.1,0.039],[114130.2,0.026],[114130.3,0.002],[114130.5,0.046]]]
["binance-futures","BTCUSDT",1759181048578,[[114129.9,10.396],[114129.8,0.301],[114129.7,0.201],[114129.6,0.202],[114129.4,0.001]],[[114130.0,4.071],[114130.1,0.046],[114130.2,0.039],[114130.3,0.029],[114130.4,0.001]]]
["binance-futures","BTCUSDT",1759181096150,[[114135.6,5.779],[114135.5,0.007],[114135.1,0.002],[114133.5,0.066],[114133.4,0.005]],[[114135.7,12.398],[114135.8,0.027],[114135.9,0.003],[114136.0,0.005],[114136.1,0.002]]]
["binance-futures","BTCUSDT",1759181151686,[[114135.6,11.417],[114135.5,0.219],[114135.4,0.206],[114135.3,0.202],[114135.2,0.001]],[[114135.7,3.259],[114135.8,0.363],[114136.0,0.005],[114136.1,0.002],[114136.7,0.003]]]
["binance-futures","BTCUSDT",1759181175649,[[114132.2,2.048],[114132.1,0.013],[114132.0,0.026],[114131.9,0.004],[114131.7,0.002]],[[114132.3,33.47],[114132.4,0.007],[114132.5,0.003],[114132.7,0.089],[114132.8,0.005]]]
["binance-futures","BTCUSDT",1759181211257,[[114118.6,3.982],[114118.5,0.027],[114118.4,0.311],[114118.3,0.116],[114118.1,0.049]],[[114118.7,17.892],[114118.8,0.008],[114118.9,0.003],[114119.1,0.002],[114119.2,0.026]]]
["binance-futures","BTCUSDT",1759181278362,[[114080.4,4.464],[114080.3,0.026],[114080.2,0.001],[114080.0,0.017],[114079.9,0.002]],[[114080.5,24.173],[114080.6,0.386],[114080.7,0.006],[114080.8,0.004],[114081.1,0.209]]]
["binance-futures","BTCUSDT",1759181314358,[[114080.4,10.411],[114080.3,0.409],[114080.2,0.008],[114080.0,0.018],[114079.9,0.006]],[[114080.5,14.059],[114080.6,0.323],[114080.7,0.004],[114081.4,0.002],[114081.8,0.002]]]
["binance-futures","BTCUSDT",1759181369142,[[114099.9,14.939],[114099.8,0.101],[114099.7,0.001],[114098.9,0.002],[114097.5,0.156]],[[114100.0,10.927],[114100.1,0.03],[114100.2,0.028],[114100.3,0.005],[114100.5,0.002]]]
["binance-futures","BTCUSDT",1759181405101,[[114099.9,15.24],[114099.8,0.022],[114099.7,0.02],[114099.6,0.028]],[[114100.0,10.022],[114100.1,0.612],[114100.2,0.042],[114100.3,0.002],[114100.5,0.001]]]
["binance-futures","BTCUSDT",1759181441386,[[114086.7,3.383],[114086.6,0.02],[114086.5,0.051],[114086.4,0.002],[114086.2,0.025]],[[114086.8,15.622],[114086.9,0.299],[114087.0,0.06],[114087.1,0.004],[114087.2,0.05]]]
["binance-futures","BTCUSDT",1759181484161,[[114096.2,2.373],[114096.1,0.01],[114096.0,0.023],[114095.9,0.008],[114095.8,0.003]],[[114096.3,12.864],[114096.4,0.186],[114096.5,0.001],[114096.6,0.001],[114096.9,0.065]]]
["binance-futures","BTCUSDT",1759181544492,[[114099.9,17.544],[114099.8,0.188],[114099.7,0.066],[114099.6,0.002],[114098.7,0.001]],[[114100.0,4.096],[114100.1,0.057],[114100.2,0.002],[114100.5,0.001],[114102.3,0.261]]]
["binance-futures","BTCUSDT",1759181568242,[[114099.9,18.726],[114099.8,0.284],[114099.7,0.008],[114099.6,0.004],[114099.5,0.002]],[[114100.0,4.412],[114100.1,0.083],[114100.2,0.014],[114100.3,0.002],[114100.5,0.002]]]
["binance-futures","BTCUSDT",1759181599302,[[114099.9,12.239],[114099.8,0.246],[114099.7,0.029],[114099.6,0.004],[114099.5,0.002]],[[114100.0,11.442],[114100.1,0.395],[114100.2,0.016],[114100.3,0.002],[114100.4,0.066]]]
["binance-futures","BTCUSDT",1759181671474,[[114062.9,0.32],[114062.8,0.074],[114062.3,0.091],[114062.2,0.009],[114062.1,0.004]],[[114063.0,22.175],[114063.1,0.343],[114063.2,0.456],[114063.3,0.005],[114064.3,0.002]]]
["binance-futures","BTCUSDT",1759181695063,[[114058.1,0.864],[114058.0,0.002],[114057.0,0.002],[114055.8,0.004],[114055.7,0.415]],[[114058.2,29.626],[114058.3,0.005],[114058.4,0.002],[114058.6,0.002],[114058.8,0.001]]]
["binance-futures","BTCUSDT",1759181758501,[[114043.9,3.901],[114043.8,0.002],[114043.7,0.022],[114043.6,0.037],[114043.5,0.023]],[[114044.0,8.64],[114044.1,0.407],[114044.2,0.049],[114044.3,0.004],[114044.5,0.002]]]
["binance-futures","BTCUSDT",1759181799179,[[114044.0,7.98],[114043.9,0.368],[114043.8,0.052],[114043.7,0.024],[114043.6,0.035]],[[114044.1,8.803],[114044.2,0.067],[114044.4,0.066],[114044.5,0.004],[114044.7,0.075]]]
["binance-futures","BTCUSDT",1759181823209,[[114044.0,3.605],[114043.9,0.227],[114043.7,0.022],[114043.6,0.037],[114043.5,0.003]],[[114044.1,9.422],[114044.2,0.073],[114044.3,0.544],[114044.4,0.071],[114044.5,0.003]]]
["binance-futures","BTCUSDT",1759181876869,[[114044.6,6.605],[114044.5,0.005],[114044.4,0.348],[114044.3,0.16],[114044.2,0.298]],[[114044.7,3.364],[114044.8,0.328],[114044.9,0.066],[114045.0,0.182],[114045.1,0.002]]]
["binance-futures","BTCUSDT",1759181927222,[[114100.1,13.504],[114100.0,0.007],[114099.9,0.201],[114099.8,0.144],[114099.7,0.14]],[[114100.2,7.626],[114100.3,0.003],[114100.5,12.54],[114100.6,0.005],[114100.8,0.003]]]
["binance-futures","BTCUSDT",1759181950805,[[114100.1,12.995],[114100.0,0.01],[114099.9,0.193],[114099.8,0.142],[114099.7,0.205]],[[114100.2,7.984],[114100.3,0.029],[114100.4,0.006],[114100.5,12.54],[114100.6,0.006]]]
["binance-futures","BTCUSDT",1759181991872,[[114100.4,6.52],[114100.3,0.222],[114100.2,0.001],[114100.1,0.847],[114100.0,0.058]],[[114100.5,12.654],[114100.6,0.006],[114101.0,0.043],[114101.1,0.002],[114101.2,0.002]]]
["binance-futures","BTCUSDT",1759182053681,[[114069.1,2.101],[114069.0,0.036],[114068.9,0.038],[114068.8,0.156],[114063.4,0.11]],[[114069.2,6.544],[114069.3,0.107],[114069.4,0.231],[114069.5,0.002],[114069.6,0.067]]]
["binance-futures","BTCUSDT",1759182077545,[[114069.1,4.25],[114069.0,0.046],[114068.9,0.041],[114068.8,0.16],[114068.7,0.001]],[[114069.2,7.609],[114069.3,0.007],[114069.4,0.022],[114069.5,0.002],[114069.6,0.067]]]
["binance-futures","BTCUSDT",1759182151087,[[114100.4,11.14],[114100.3,1.788],[114100.2,0.162],[114100.1,0.004],[114100.0,0.052]],[[114100.5,9.976],[114100.6,0.038],[114100.7,0.001],[114100.8,0.003],[114101.0,0.066]]]
["binance-futures","BTCUSDT",1759182181753,[[114100.4,10.36],[114100.3,1.798],[114100.2,0.195],[114100.1,0.002],[114100.0,0.053]],[[114100.5,7.793],[114100.6,0.207],[114100.8,0.007],[114101.0,0.066],[114101.1,0.002]]]
["binance-futures","BTCUSDT",1759182218341,[[114100.4,8.724],[114100.3,1.798],[114100.2,0.191],[114100.1,0.002],[114100.0,0.079]],[[114100.5,3.476],[114100.6,0.017],[114100.7,0.642],[114100.8,0.005],[114101.0,0.066]]]
["binance-futures","BTCUSDT",1759182266463,[[114132.1,7.783],[114132.0,0.185],[114131.9,0.009],[114131.8,0.067],[114131.7,0.068]],[[114132.2,0.694],[114132.3,0.612],[114132.4,0.01],[114132.5,0.002],[114133.7,0.169]]]
["binance-futures","BTCUSDT",1759182308666,[[114134.9,15.803],[114134.8,0.076],[114134.7,0.009],[114134.6,0.003],[114134.5,0.012]],[[114135.0,0.445],[114135.1,0.022],[114135.2,0.003],[114135.3,0.504],[114135.4,0.02]]]
["binance-futures","BTCUSDT",1759182344709,[[114172.3,12.365],[114172.2,0.081],[114172.1,0.033],[114172.0,0.027],[114171.9,0.028]],[[114172.4,0.631],[114172.5,0.005],[114172.6,0.028],[114172.7,0.009],[114172.8,0.006]]]
["binance-futures","BTCUSDT",1759182411449,[[114186.7,15.481],[114186.6,2.865],[114186.5,0.03],[114186.4,0.485],[114186.3,0.339]],[[114186.8,0.821],[114186.9,0.003],[114187.0,0.113],[114187.1,0.006],[114188.8,0.009]]]
["binance-futures","BTCUSDT",1759182449956,[[114186.7,14.36],[114186.6,0.165],[114186.5,0.03],[114186.4,0.487],[114186.3,0.253]],[[114186.8,1.396],[114186.9,0.004],[114187.0,0.119],[114187.1,0.002],[114187.6,0.006]]]
["binance-futures","BTCUSDT",1759182471527,[[114199.7,10.166],[114199.6,0.112],[114199.5,0.06],[114199.4,0.002],[114199.3,0.011]],[[114199.8,1.351],[114199.9,0.646],[114200.0,1.147],[114200.1,0.008],[114201.1,0.016]]]
["binance-futures","BTCUSDT",1759182537821,[[114213.1,11.702],[114213.0,0.041],[114212.9,0.945],[114212.8,0.003],[114212.2,0.02]],[[114213.2,1.909],[114213.3,0.005],[114213.4,0.007],[114213.7,0.007],[114335.2,38.929]]]
["binance-futures","BTCUSDT",1759182564195,[[114213.1,11.616],[114213.0,0.791],[114212.9,0.911],[114212.8,0.03],[114212.7,0.011]],[[114213.2,3.48],[114213.3,0.005],[114213.4,0.007],[114213.7,0.002],[114213.8,0.564]]]
["binance-futures","BTCUSDT",1759182597414,[[114213.1,9.504],[114213.0,0.286],[114212.9,0.86],[114212.8,0.035],[114212.7,0.011]],[[114213.2,18.862],[114213.3,0.006],[114213.4,0.108],[114213.5,0.002],[114213.7,0.002]]]
["binance-futures","BTCUSDT",1759182664072,[[114213.1,13.063],[114213.0,0.169],[114212.9,0.871],[114212.8,0.032],[114212.7,0.011]],[[114213.2,19.806],[114213.3,1.104],[114213.4,0.225],[114213.5,1.443],[114213.9,0.003]]]
["binance-futures","BTCUSDT",1759182678973,[[114213.1,2.659],[114213.0,0.167],[114212.9,0.868],[114212.8,0.032],[114212.7,0.011]],[[114213.2,20.685],[114213.3,2.435],[114213.4,0.225],[114213.5,0.333],[114213.6,0.026]]]
["binance-futures","BTCUSDT",1759182723505,[[114184.8,0.627],[114184.7,0.003],[114184.6,0.002],[114184.2,0.004],[114183.9,0.002]],[[114184.9,18.022],[114185.0,0.661],[114185.1,0.204],[114185.2,0.095],[114185.4,0.2]]]
["binance-futures","BTCUSDT",1759182759427,[[114165.1,2.063],[114165.0,0.01],[114164.9,0.012],[114164.8,0.009],[114154.0,0.003]],[[114165.2,11.554],[114165.3,1.309],[114165.4,0.396],[114165.5,0.009],[114165.6,0.349]]]
["binance-futures","BTCUSDT",1759182836587,[[114111.4,1.963],[114111.3,0.017],[114111.2,0.056],[114111.1,0.008],[114110.9,0.083]],[[114111.5,11.525],[114111.6,0.108],[114111.7,0.226],[114111.8,0.002],[114113.7,0.161]]]
["binance-futures","BTCUSDT",1759182850110,[[114111.4,2.129],[114111.3,0.023],[114111.2,0.05],[114111.1,0.008],[114110.8,0.012]],[[114111.5,13.146],[114111.6,0.111],[114111.7,0.246],[114111.8,0.002],[114113.8,0.03]]]
["binance-futures","BTCUSDT",1759182886401,[[114126.2,13.222],[114126.1,0.122],[114126.0,0.028],[114125.9,0.067],[114125.8,0.004]],[[114126.3,2.742],[114126.4,0.083],[114126.5,0.002],[114126.8,0.004],[114127.0,0.24]]]
["binance-futures","BTCUSDT",1759182952095,[[114143.4,10.415],[114143.3,0.209],[114143.2,0.051],[114143.1,0.003],[114143.0,0.526]],[[114143.5,2.21],[114143.6,0.011],[114143.7,0.093],[114143.8,0.112],[114143.9,0.004]]]
["binance-futures","BTCUSDT",1759182978011,[[114143.9,19.623],[114143.8,2.073],[114143.7,1.73],[114143.6,0.203],[114143.5,0.993]],[[114144.0,0.714],[114144.1,0.004],[114144.4,0.003],[114144.6,0.119],[114144.7,0.004]]]
["binance-futures","BTCUSDT",1759183057507,[[114168.9,19.691],[114168.8,0.527],[114168.7,0.21],[114168.6,0.268],[114168.5,0.026]],[[114169.0,2.857],[114169.1,0.008],[114169.2,0.004],[114169.6,0.002],[114170.1,0.018]]]
["binance-futures","BTCUSDT",1759183068067,[[114168.9,19.96],[114168.8,0.531],[114168.7,0.208],[114168.6,0.268],[114168.5,0.026]],[[114169.0,3.979],[114169.1,0.008],[114169.2,0.004],[114169.6,0.058],[114169.7,0.004]]]
["binance-futures","BTCUSDT",1759183117698,[[114153.0,3.311],[114152.9,0.017],[114152.8,0.043],[114152.7,0.002],[114152.6,0.044]],[[114153.1,5.914],[114153.2,0.051],[114153.3,0.002],[114153.5,0.026],[114153.6,0.089]]]
["binance-futures","BTCUSDT",1759183185232,[[114140.8,2.868],[114140.7,0.245],[114140.6,0.22],[114140.5,0.211],[114140.4,0.039]],[[114140.9,10.075],[114141.0,0.218],[114141.1,0.008],[114141.2,0.002],[114141.8,0.002]]]
["binance-futures","BTCUSDT",1759183228827,[[114152.8,5.532],[114152.7,0.459],[114152.6,0.232],[114152.5,0.2],[114152.1,0.002]],[[114152.9,14.619],[114153.0,0.007],[114153.1,0.003],[114153.7,0.002],[114154.1,0.003]]]
["binance-futures","BTCUSDT",1759183249552,[[114152.8,9.747],[114152.7,0.698],[114152.6,0.241],[114152.5,0.203],[114152.1,0.002]],[[114152.9,2.023],[114153.0,0.003],[114153.1,0.002],[114153.2,0.002],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1759183319653,[[114087.7,7.6],[114087.6,0.662],[114087.5,0.235],[114087.4,0.227],[114087.3,0.031]],[[114087.8,15.081],[114087.9,0.11],[114088.0,0.054],[114088.1,0.056],[114088.2,0.034]]]
["binance-futures","BTCUSDT",1759183352004,[[114147.7,16.708],[114147.6,0.244],[114147.4,0.001],[114147.3,0.404],[114147.2,0.202]],[[114147.8,5.804],[114147.9,0.004],[114148.0,0.002],[114148.6,0.002],[114149.7,0.03]]]
["binance-futures","BTCUSDT",1759183379678,[[114127.7,9.016],[114127.6,0.343],[114127.5,0.037],[114127.4,0.036],[114127.2,0.162]],[[114127.8,15.203],[114127.9,0.187],[114128.0,0.003],[114128.1,0.066],[114128.2,0.002]]]
["binance-futures","BTCUSDT",1759183447136,[[114126.0,1.638],[114125.9,0.206],[114125.8,0.002],[114125.3,0.004],[114125.0,0.023]],[[114126.1,13.988],[114126.2,0.024],[114126.3,0.006],[114127.3,0.149],[114127.4,0.098]]]
["binance-futures","BTCUSDT",1759183467803,[[114106.2,5.462],[114106.1,0.075],[114106.0,0.002],[114105.8,0.016],[114105.7,0.002]],[[114106.3,19.145],[114106.4,0.066],[114106.5,0.418],[114106.6,0.002],[114106.9,0.004]]]
["binance-futures","BTCUSDT",1759183508489,[[114101.3,6.624],[114101.2,0.053],[114101.1,0.002],[114101.0,0.011],[114100.9,0.002]],[[114101.4,13.632],[114101.5,0.009],[114101.6,0.387],[114101.7,0.002],[114102.0,0.003]]]
["binance-futures","BTCUSDT",1759183575547,[[114094.4,0.981],[114094.3,0.011],[114094.1,0.366],[114094.0,0.006],[114093.9,0.072]],[[114094.5,22.739],[114094.6,0.067],[114094.7,0.005],[114094.9,0.001],[114095.0,1.37]]]
["binance-futures","BTCUSDT",1759183627690,[[114062.4,2.088],[114062.3,0.065],[114062.2,0.004],[114062.0,0.009],[114061.7,0.068]],[[114062.5,10.61],[114062.6,0.451],[114062.7,1.566],[114062.8,0.002],[114062.9,0.027]]]
["binance-futures","BTCUSDT",1759183635617,[[114062.4,1.87],[114062.3,0.141],[114062.2,0.007],[114062.0,0.013],[114061.9,0.003]],[[114062.5,12.0],[114062.6,0.362],[114062.7,1.566],[114062.8,0.002],[114063.2,0.001]]]
["binance-futures","BTCUSDT",1759183715549,[[114083.2,0.587],[114083.1,0.253],[114083.0,0.02],[114082.9,0.008],[114082.8,0.017]],[[114083.3,18.509],[114083.4,0.104],[114083.5,0.01],[114083.6,0.005],[114083.7,0.003]]]
["binance-futures","BTCUSDT",1759183739863,[[114077.1,22.521],[114077.0,0.596],[114076.9,0.3],[114076.8,0.26],[114076.7,0.001]],[[114077.2,0.636],[114077.3,0.004],[114077.5,0.064],[114077.6,0.002],[114078.3,0.004]]]
["binance-futures","BTCUSDT",1759183767248,[[114088.4,1.659],[114088.3,0.581],[114088.2,0.226],[114088.1,0.228],[114085.8,0.481]],[[114088.5,10.673],[114088.6,0.982],[114088.7,0.003],[114088.8,0.004],[114088.9,0.002]]]
["binance-futures","BTCUSDT",1759183842449,[[114078.5,2.403],[114078.4,0.53],[114078.3,0.014],[114078.2,0.002],[114078.1,0.08]],[[114078.6,12.866],[114078.7,0.391],[114078.8,0.09],[114078.9,0.002],[114079.0,0.014]]]
["binance-futures","BTCUSDT",1759183866054,[[114071.2,28.913],[114071.1,3.395],[114071.0,1.427],[114070.9,0.206],[114070.8,0.201]],[[114071.3,3.593],[114071.4,0.006],[114071.5,0.006],[114071.7,0.002],[114072.0,0.001]]]
["binance-futures","BTCUSDT",1759183926469,[[114064.0,7.281],[114063.9,0.031],[114063.8,0.015],[114063.7,0.002],[114063.6,0.048]],[[114064.1,5.933],[114064.2,0.199],[114064.3,0.291],[114064.4,0.002],[114064.5,0.002]]]
["binance-futures","BTCUSDT",1759183969345,[[114062.4,0.36],[114062.3,0.072],[114062.2,0.007],[114062.1,0.004],[114062.0,0.022]],[[114062.5,29.471],[114062.6,0.602],[114062.7,0.004],[114062.8,0.003],[114063.8,0.004]]]
["binance-futures","BTCUSDT",1759183993036,[[114059.1,0.22],[114059.0,0.098],[114058.9,0.025],[114058.8,0.003],[114058.7,0.188]],[[114059.2,33.851],[114059.3,0.007],[114059.4,0.01],[114059.5,0.153],[114059.6,0.286]]]
["binance-futures","BTCUSDT",1759184041831,[[114057.0,8.955],[114056.9,0.025],[114056.8,0.613],[114056.7,0.035],[114056.6,0.115]],[[114057.1,10.407],[114057.2,0.081],[114057.3,0.015],[114057.4,0.002],[114057.8,0.002]]]
["binance-futures","BTCUSDT",1759184095960,[[114064.4,1.839],[114064.3,0.022],[114064.2,0.082],[114064.1,0.002],[114063.9,0.01]],[[114064.5,13.178],[114064.6,0.015],[114064.7,0.004],[114064.9,0.001],[114065.0,0.035]]]
["binance-futures","BTCUSDT",1759184119525,[[114038.8,0.761],[114038.7,0.009],[114038.6,0.002],[114038.5,0.002],[114038.4,0.015]],[[114038.9,20.141],[114039.0,0.01],[114039.1,0.07],[114039.2,0.002],[114039.3,0.001]]]
["binance-futures","BTCUSDT",1759184156683,[[114006.0,1.865],[114005.9,0.003],[114005.8,0.165],[114005.7,0.034],[114005.3,0.078]],[[114006.1,17.508],[114006.2,0.158],[114006.3,0.027],[114006.4,0.004],[114006.5,0.002]]]
["binance-futures","BTCUSDT",1759184222573,[[114012.2,5.58],[114012.1,0.019],[114012.0,0.002],[114011.7,0.001],[114011.5,0.004]],[[114012.3,11.62],[114012.4,0.014],[114012.5,0.007],[114012.8,0.065],[114012.9,0.002]]]
["binance-futures","BTCUSDT",1759184258845,[[114012.2,3.536],[114012.1,0.017],[114012.0,0.914],[114011.9,0.002],[114011.7,0.001]],[[114012.3,8.258],[114012.4,0.087],[114012.5,0.003],[114012.8,0.065],[114012.9,0.002]]]
["binance-futures","BTCUSDT",1759184314852,[[114010.2,5.451],[114010.1,5.625],[114010.0,0.269],[114009.9,0.017],[114009.8,0.007]],[[114010.3,8.32],[114010.4,0.011],[114010.5,0.351],[114010.6,0.089],[114010.9,0.006]]]
["binance-futures","BTCUSDT",1759184348881,[[114012.0,20.032],[114011.9,0.013],[114011.8,0.036],[114011.7,0.002],[114011.4,0.254]],[[114012.1,1.481],[114012.2,0.006],[114012.3,0.079],[114012.4,0.01],[114012.5,0.004]]]
["binance-futures","BTCUSDT",1759184385128,[[114021.9,15.524],[114021.8,0.053],[114021.7,0.064],[114021.6,0.002],[114021.3,0.004]],[[114022.0,8.85],[114022.1,0.056],[114022.2,0.004],[114022.4,0.02],[114022.5,0.003]]]
["binance-futures","BTCUSDT",1759184430147,[[114011.2,2.765],[114011.1,0.007],[114011.0,0.058],[114010.9,0.004],[114010.4,0.003]],[[114011.3,19.649],[114011.4,0.662],[114011.5,0.508],[114011.6,0.002],[114012.0,0.005]]]
["binance-futures","BTCUSDT",1759184476161,[[114046.4,14.987],[114046.3,0.007],[114046.2,0.021],[114046.1,0.002],[114045.6,0.05]],[[114046.5,4.328],[114046.6,0.007],[114046.7,0.004],[114048.2,0.002],[114049.2,0.007]]]
["binance-futures","BTCUSDT",1759184512385,[[114026.5,7.022],[114026.4,0.016],[114026.3,0.027],[114026.2,0.067],[114026.1,0.002]],[[114026.6,14.181],[114026.7,0.033],[114026.8,0.004],[114026.9,0.002],[114027.2,0.002]]]
["binance-futures","BTCUSDT",1759184545722,[[114026.5,4.247],[114026.4,0.271],[114026.3,0.059],[114026.2,0.002],[114026.1,0.002]],[[114026.6,8.828],[114026.7,0.015],[114026.8,0.004],[114026.9,0.007],[114027.0,0.036]]]
["binance-futures","BTCUSDT",1759184616286,[[114033.1,2.146],[114033.0,0.118],[114032.9,0.189],[114032.8,0.002],[114032.7,0.005]],[[114033.2,15.145],[114033.3,0.013],[114033.4,0.049],[114033.5,0.006],[114033.6,0.001]]]
["binance-futures","BTCUSDT",1759184640104,[[114033.1,7.118],[114033.0,0.273],[114032.9,0.01],[114032.8,0.002],[114032.7,0.004]],[[114033.2,8.889],[114033.3,0.011],[114033.4,0.07],[114033.5,0.002],[114035.7,0.001]]]
["binance-futures","BTCUSDT",1759184704321,[[114024.6,1.877],[114024.5,0.005],[114024.1,0.002],[114024.0,0.003],[114023.9,0.639]],[[114024.7,13.252],[114024.8,0.06],[114024.9,0.004],[114025.0,0.002],[114025.2,0.003]]]
["binance-futures","BTCUSDT",1759184742825,[[114011.5,1.915],[114011.4,0.107],[114011.2,0.004],[114011.0,0.005],[114010.9,1.471]],[[114011.6,21.232],[114011.7,0.063],[114011.8,0.179],[114011.9,1.469],[114012.0,0.057]]]
["binance-futures","BTCUSDT",1759184766758,[[114007.0,16.41],[114006.9,0.008],[114006.8,0.012],[114006.7,0.007],[114006.6,1.489]],[[114007.1,21.834],[114007.2,0.15],[114007.3,0.004],[114007.4,0.141],[114007.5,0.011]]]
["binance-futures","BTCUSDT",1759184821395,[[113982.7,19.969],[113982.6,0.012],[113982.5,0.01],[113982.4,0.783],[113982.3,0.167]],[[113982.8,3.767],[113982.9,0.007],[113983.0,0.004],[113984.6,0.003],[113986.4,0.004]]]
["binance-futures","BTCUSDT",1759184870431,[[114001.5,15.324],[114001.4,0.007],[114001.3,0.004],[114001.2,0.001],[114001.1,0.6]],[[114001.6,6.169],[114001.7,0.007],[114001.8,0.005],[114001.9,0.002],[114002.5,0.002]]]
["binance-futures","BTCUSDT",1759184894596,[[114022.5,5.434],[114022.4,0.076],[114022.3,0.005],[114021.6,0.115],[114021.5,0.002]],[[114022.6,10.839],[114022.7,0.02],[114022.8,0.016],[114022.9,0.002],[114023.0,0.002]]]
["binance-futures","BTCUSDT",1759184937661,[[114040.4,32.078],[114040.3,0.293],[114040.2,0.005],[114040.1,0.911],[114040.0,1.528]],[[114040.5,4.183],[114040.6,0.006],[114040.7,0.013],[114040.8,0.008],[114047.1,0.004]]]
["binance-futures","BTCUSDT",1759184997933,[[114017.9,13.426],[114017.8,0.024],[114017.7,0.006],[114017.6,0.002],[114017.3,0.002]],[[114018.0,10.421],[114018.1,0.011],[114018.2,0.004],[114018.3,0.001],[114019.3,0.002]]]
["binance-futures","BTCUSDT",1759185021750,[[114028.6,19.651],[114028.5,0.046],[114028.4,0.005],[114028.2,0.002],[114028.0,0.066]],[[114028.7,3.967],[114028.8,0.01],[114028.9,0.002],[114029.2,0.154],[114029.3,0.002]]]
["binance-futures","BTCUSDT",1759185058703,[[114031.9,44.173],[114031.8,0.048],[114031.7,0.023],[114031.6,0.006],[114031.5,0.065]],[[114032.0,13.432],[114032.1,0.013],[114032.2,0.003],[114032.3,0.005],[114032.6,0.002]]]
["binance-futures","BTCUSDT",1759185122083,[[114031.9,4.544],[114031.8,0.054],[114031.7,0.045],[114031.6,0.004],[114031.1,0.001]],[[114032.0,11.332],[114032.1,0.013],[114032.2,0.085],[114032.3,0.007],[114032.6,0.002]]]
["binance-futures","BTCUSDT",1759185163539,[[114051.0,3.205],[114050.9,0.045],[114050.8,0.002],[114050.5,0.002],[114050.3,0.002]],[[114051.1,30.373],[114051.2,1.119],[114051.3,0.005],[114051.4,0.001],[114051.5,0.001]]]
["binance-futures","BTCUSDT",1759185187350,[[114035.3,9.886],[114035.2,0.02],[114035.1,0.002],[114035.0,0.002],[114031.9,0.057]],[[114035.4,8.474],[114035.5,0.029],[114035.6,0.004],[114036.1,0.004],[114036.7,0.092]]]
["binance-futures","BTCUSDT",1759185238391,[[114039.3,6.281],[114039.2,0.057],[114039.1,0.002],[114039.0,0.009],[114038.8,0.001]],[[114039.4,9.965],[114039.5,0.093],[114039.6,0.302],[114039.7,0.092],[114039.8,0.001]]]
["binance-futures","BTCUSDT",1759185291632,[[114030.0,2.35],[114029.9,0.004],[114029.8,0.004],[114029.5,0.001],[114029.2,0.012]],[[114030.1,28.667],[114030.2,0.013],[114030.3,0.002],[114030.4,0.035],[114033.5,0.374]]]
["binance-futures","BTCUSDT",1759185358480,[[113971.6,10.364],[113971.5,0.832],[113971.4,0.002],[113971.3,0.001],[113971.1,0.977]],[[113971.7,12.95],[113971.8,0.038],[113971.9,0.003],[113972.0,0.181],[113972.1,0.004]]]
["binance-futures","BTCUSDT",1759185398809,[[113971.7,30.289],[113971.6,0.61],[113971.5,0.007],[113971.4,0.002],[113971.1,0.004]],[[113971.8,5.601],[113971.9,0.007],[113972.0,0.064],[113972.1,0.004],[113972.2,0.001]]]
["binance-futures","BTCUSDT",1759185419097,[[113971.7,28.062],[113971.6,0.404],[113971.5,0.007],[113971.4,0.002],[113971.1,0.004]],[[113971.8,10.558],[113971.9,0.076],[113972.0,0.06],[113972.1,0.002],[113972.2,0.002]]]
["binance-futures","BTCUSDT",1759185490009,[[113971.7,23.468],[113971.6,0.449],[113971.5,0.458],[113971.4,0.004],[113970.5,0.146]],[[113971.8,13.962],[113971.9,0.193],[113972.0,0.118],[113972.1,0.004],[113972.4,0.004]]]
["binance-futures","BTCUSDT",1759185518970,[[113971.7,20.319],[113971.6,0.438],[113971.5,0.032],[113971.4,0.002],[113971.1,0.004]],[[113971.8,12.313],[113971.9,0.096],[113972.0,0.118],[113972.1,0.042],[113972.2,8.289]]]
["binance-futures","BTCUSDT",1759185551186,[[113971.7,20.354],[113971.6,0.388],[113971.5,0.032],[113971.4,0.293],[113969.6,0.084]],[[113971.8,4.024],[113971.9,0.088],[113972.0,0.205],[113972.1,0.041],[113972.4,0.004]]]
["binance-futures","BTCUSDT",1759185617855,[[113971.3,22.563],[113971.2,0.008],[113971.1,0.034],[113971.0,1.303],[113970.9,0.731]],[[113971.4,1.896],[113971.5,0.072],[113971.8,0.168],[113971.9,0.002],[113972.1,0.003]]]
["binance-futures","BTCUSDT",1759185634720,[[113971.3,13.306],[113971.2,0.011],[113971.1,0.367],[113971.0,0.068],[113970.9,0.731]],[[113971.4,6.021],[113971.5,0.01],[113971.6,0.002],[113971.8,0.168],[113971.9,0.002]]]
["binance-futures","BTCUSDT",1759185679182,[[113971.3,8.975],[113971.2,0.218],[113971.1,0.061],[113971.0,0.386],[113970.9,0.731]],[[113971.4,3.835],[113971.5,0.961],[113971.6,0.005],[113971.8,0.094],[113971.9,0.002]]]
["binance-futures","BTCUSDT",1759185716302,[[113972.1,21.601],[113972.0,2.203],[113971.9,0.407],[113971.8,0.629],[113971.7,0.343]],[[113972.2,1.048],[113972.3,0.006],[113972.4,0.004],[113973.2,0.005],[113973.3,0.006]]]
["binance-futures","BTCUSDT",1759185795703,[[113977.3,17.275],[113977.2,0.434],[113977.1,0.004],[113977.0,0.001],[113976.9,0.357]],[[113977.4,1.469],[113977.5,0.007],[113977.7,0.002],[113977.8,0.003],[113978.3,0.028]]]
["binance-futures","BTCUSDT",1759185807472,[[113987.9,14.903],[113987.8,0.279],[113987.7,0.004],[113987.6,0.001],[113987.5,1.176]],[[113988.0,3.451],[113988.1,0.008],[113988.2,0.004],[113988.6,0.007],[113988.8,0.002]]]
["binance-futures","BTCUSDT",1759185845093,[[113987.9,3.022],[113987.8,0.19],[113987.7,0.002],[113987.6,0.232]],[[113988.0,13.104],[113988.1,0.015],[113988.2,0.006],[113988.3,0.304],[113988.5,0.023]]]
["binance-futures","BTCUSDT",1759185912243,[[113979.4,10.029],[113979.3,0.26],[113979.2,3.002],[113979.1,0.005],[113979.0,0.026]],[[113979.5,3.327],[113979.6,0.007],[113979.7,0.002],[113980.0,0.233],[113980.1,0.22]]]
["binance-futures","BTCUSDT",1759185936118,[[113981.0,7.349],[113980.9,0.087],[113980.8,0.002],[113980.3,0.003]],[[113981.1,7.609],[113981.2,0.013],[113981.3,0.01],[113981.4,0.068],[113982.4,0.004]]]
["binance-futures","BTCUSDT",1759186016153,[[114010.8,15.355],[114010.7,0.07],[114010.5,0.075],[114010.4,1.101],[114010.3,1.396]],[[114010.9,2.852],[114011.0,0.422],[114011.2,0.006],[114011.4,0.002],[114012.2,0.046]]]
["binance-futures","BTCUSDT",1759186028628,[[114022.4,8.316],[114022.3,0.284],[114022.2,0.005],[114022.1,0.436],[114022.0,0.002]],[[114022.5,8.897],[114022.6,0.008],[114022.7,0.003],[114023.0,0.002],[114023.1,0.002]]]
["binance-futures","BTCUSDT",1759186076487,[[114022.4,5.968],[114022.3,0.371],[114022.2,0.003],[114022.1,0.436],[114022.0,0.264]],[[114022.5,6.778],[114022.6,0.032],[114022.7,0.008],[114023.0,0.001],[114023.1,0.002]]]
["binance-futures","BTCUSDT",1759186145779,[[114042.2,18.277],[114042.1,0.19],[114042.0,0.096],[114041.9,3.357],[114041.8,0.447]],[[114042.3,3.812],[114042.4,0.005],[114042.5,0.002],[114042.6,0.001],[114042.9,0.003]]]
["binance-futures","BTCUSDT",1759186189645,[[114068.2,1.059],[114068.1,0.016],[114067.9,0.002],[114067.8,0.035],[114067.7,0.002]],[[114068.3,9.718],[114068.4,0.014],[114068.5,0.006],[114069.2,0.002],[114069.3,0.067]]]
["binance-futures","BTCUSDT",1759186206142,[[114068.2,18.071],[114068.1,0.819],[114068.0,0.053],[114067.9,0.004],[114067.8,0.035]],[[114068.3,0.477],[114068.4,0.01],[114068.5,0.002],[114068.6,0.002],[114068.8,0.05]]]
["binance-futures","BTCUSDT",1759186276882,[[114077.7,13.369],[114077.6,0.071],[114077.5,0.401],[114077.4,0.007],[114077.3,0.007]],[[114077.8,0.873],[114077.9,0.203],[114078.0,0.013],[114078.1,0.009],[114078.3,0.002]]]
["binance-futures","BTCUSDT",1759186312213,[[114077.7,15.465],[114077.6,0.115],[114077.5,0.627],[114077.4,0.003],[114077.3,0.007]],[[114077.8,3.501],[114077.9,0.013],[114078.0,0.036],[114078.1,0.01],[114078.3,0.002]]]
["binance-futures","BTCUSDT",1759186338383,[[114057.3,5.391],[114057.2,0.197],[114057.1,0.005],[114057.0,0.008],[114056.9,0.009]],[[114057.4,19.918],[114057.5,0.006],[114057.6,0.002],[114057.7,0.002],[114057.8,0.001]]]
["binance-futures","BTCUSDT",1759186405881,[[114046.4,7.876],[114046.3,0.012],[114046.2,0.011],[114046.1,0.004],[114045.8,0.001]],[[114046.5,3.784],[114046.6,0.009],[114046.7,0.002],[114047.0,0.066],[114047.4,0.003]]]
["binance-futures","BTCUSDT",1759186443632,[[114062.8,18.196],[114062.7,0.008],[114062.6,0.003],[114062.4,0.003],[114062.3,0.066]],[[114062.9,4.65],[114063.0,0.005],[114063.1,0.002],[114063.2,0.001],[114063.3,0.6]]]
["binance-futures","BTCUSDT",1759186497366,[[114096.5,10.158],[114096.4,0.007],[114096.3,0.015],[114096.2,0.059],[114095.9,0.002]],[[114096.6,6.005],[114096.7,0.009],[114096.8,1.002],[114096.9,0.02],[114097.0,0.122]]]
["binance-futures","BTCUSDT",1759186535838,[[114149.3,14.598],[114149.2,0.014],[114149.1,0.032],[114149.0,0.006],[114148.9,0.005]],[[114149.4,5.69],[114149.5,0.007],[114149.6,0.029],[114149.7,0.004],[114149.8,0.055]]]
["binance-futures","BTCUSDT",1759186573276,[[114149.3,13.458],[114149.2,0.032],[114149.1,0.046],[114149.0,0.006],[114148.9,0.005]],[[114149.4,2.349],[114149.5,0.141],[114149.7,0.002],[114149.9,0.003],[114150.1,0.004]]]
["binance-futures","BTCUSDT",1759186614699,[[114142.7,4.058],[114142.6,0.006],[114142.5,0.002],[114142.4,0.004],[114141.9,0.046]],[[114142.8,28.373],[114142.9,0.017],[114143.0,0.004],[114143.1,0.002],[114143.7,0.089]]]
["binance-futures","BTCUSDT",1759186677998,[[114133.0,5.87],[114132.9,0.011],[114132.8,0.004],[114132.6,0.003],[114132.4,0.004]],[[114133.1,15.188],[114133.2,0.078],[114133.3,0.326],[114133.4,0.003],[114133.6,0.034]]]
["binance-futures","BTCUSDT",1759186702634,[[114125.9,6.969],[114125.8,0.009],[114125.7,0.002],[114125.3,0.002],[114124.9,0.002]],[[114126.0,12.091],[114126.1,0.241],[114126.2,0.004],[114126.3,0.036],[114126.4,0.002]]]
["binance-futures","BTCUSDT",1759186734009,[[114125.9,8.089],[114125.8,0.011],[114125.7,0.002],[114125.0,0.068],[114124.9,0.002]],[[114126.0,8.57],[114126.1,0.067],[114126.2,0.029],[114126.3,0.004],[114126.5,0.047]]]
["binance-futures","BTCUSDT",1759186808269,[[114125.9,13.904],[114125.8,0.899],[114125.7,0.004],[114125.3,0.002],[114125.2,0.001]],[[114126.0,6.587],[114126.1,0.069],[114126.2,0.002],[114126.3,0.002],[114126.4,0.026]]]
["binance-futures","BTCUSDT",1759186832282,[[114129.9,15.386],[114129.8,2.629],[114129.7,0.004],[114129.6,0.351],[114129.5,0.002]],[[114130.0,3.623],[114130.1,0.014],[114130.2,0.023],[114130.3,0.002],[114130.4,0.001]]]
["binance-futures","BTCUSDT",1759186894054,[[114132.7,5.951],[114132.6,1.002],[114132.5,0.002],[114132.1,0.002]],[[114132.8,16.716],[114132.9,0.019],[114133.0,0.489],[114133.1,0.238],[114133.2,0.005]]]
["binance-futures","BTCUSDT",1759186936464,[[114144.1,12.97],[114144.0,2.247],[114143.9,0.005],[114143.8,1.652],[114143.7,0.133]],[[114144.2,8.622],[114144.3,0.014],[114144.4,0.009],[114144.5,0.003],[114144.6,0.005]]]
["binance-futures","BTCUSDT",1759186960519,[[114175.0,17.535],[114174.9,1.636],[114174.8,0.07],[114174.7,0.002],[114174.5,0.2]],[[114175.1,2.794],[114175.2,0.006],[114175.3,0.002],[114175.5,0.006],[114175.8,0.001]]]
["binance-futures","BTCUSDT",1759187011433,[[114240.8,10.531],[114240.7,2.961],[114240.6,0.097],[114240.5,0.004],[114240.2,0.001]],[[114240.9,4.765],[114241.0,0.249],[114241.1,0.264],[114241.2,0.002],[114241.5,0.047]]]
["binance-futures","BTCUSDT",1759187063166,[[114296.3,8.461],[114296.2,1.508],[114296.1,0.161],[114296.0,0.056],[114295.9,0.016]],[[114296.4,4.145],[114296.5,0.016],[114296.6,0.095],[114296.7,0.013],[114296.9,0.971]]]
["binance-futures","BTCUSDT",1759187086990,[[114292.2,8.431],[114292.1,0.232],[114292.0,0.004],[114291.7,0.014],[114291.6,0.002]],[[114292.3,9.488],[114292.4,0.01],[114292.5,0.002],[114292.8,0.002],[114293.1,0.002]]]
["binance-futures","BTCUSDT",1759187126207,[[114185.3,1.132],[114185.2,0.003],[114185.0,0.036],[114184.9,0.005],[114184.3,0.001]],[[114185.4,34.699],[114185.5,0.004],[114185.6,0.543],[114185.7,0.543],[114185.9,0.001]]]
["binance-futures","BTCUSDT",1759187190371,[[114219.8,4.17],[114219.7,0.48],[114219.6,0.003],[114219.2,0.002],[114219.0,0.254]],[[114219.9,20.64],[114220.0,0.022],[114220.1,0.005],[114220.2,0.001],[114220.3,0.541]]]
["binance-futures","BTCUSDT",1759187226361,[[114231.2,8.63],[114231.1,0.523],[114231.0,0.005],[114230.6,0.003],[114229.2,0.003]],[[114231.3,19.772],[114231.4,0.01],[114231.5,0.177],[114231.6,0.003],[114234.8,0.003]]]
["binance-futures","BTCUSDT",1759187284302,[[114232.5,0.402],[114232.1,0.257],[114232.0,0.078],[114231.8,0.001],[114231.6,0.001]],[[114232.6,50.119],[114232.7,0.049],[114232.8,0.049],[114232.9,6.419],[114233.0,21.502]]]
["binance-futures","BTCUSDT",1759187316577,[[114225.9,14.68],[114225.8,0.974],[114225.7,0.593],[114225.6,0.002],[114225.2,0.002]],[[114226.0,5.59],[114226.1,0.006],[114226.2,0.002],[114226.5,0.065],[114226.6,0.002]]]
["binance-futures","BTCUSDT",1759187352757,[[114215.6,19.245],[114215.5,0.187],[114215.4,1.138],[114215.3,0.118],[114215.2,0.163]],[[114215.7,1.675],[114215.8,0.004],[114216.1,0.002],[114216.2,0.002],[114216.3,0.003]]]
["binance-futures","BTCUSDT",1759187399443,[[114249.9,4.463],[114249.8,0.869],[114249.7,0.004],[114249.6,0.05],[114249.5,0.023]],[[114250.0,12.128],[114250.1,0.011],[114250.2,0.001],[114250.5,0.001],[114250.6,0.001]]]
["binance-futures","BTCUSDT",1759187443461,[[114263.0,17.447],[114262.9,0.01],[114262.8,0.088],[114262.7,0.002],[114262.4,0.1]],[[114263.1,13.842],[114263.2,0.181],[114263.3,0.347],[114263.4,0.005],[114263.5,0.001]]]
["binance-futures","BTCUSDT",1759187479972,[[114266.5,17.801],[114266.4,0.161],[114266.3,0.004],[114265.9,0.002],[114265.8,0.009]],[[114266.6,4.596],[114266.7,0.011],[114266.8,0.004],[114267.6,0.002],[114267.9,0.004]]]
["binance-futures","BTCUSDT",1759187514891,[[114224.8,13.084],[114224.7,0.007],[114224.6,0.006],[114224.3,0.002],[114223.5,0.172]],[[114224.9,21.128],[114225.0,0.413],[114225.1,0.003],[114225.2,0.046],[114225.3,0.002]]]
["binance-futures","BTCUSDT",1759187583205,[[114172.5,22.628],[114172.4,0.157],[114172.3,0.303],[114172.2,0.101],[114172.1,0.02]],[[114172.6,1.962],[114172.7,0.005],[114172.9,0.002],[114173.0,0.002],[114173.1,0.002]]]
["binance-futures","BTCUSDT",1759187607121,[[114152.6,6.031],[114152.5,0.036],[114152.4,0.002],[114152.2,0.018],[114152.1,0.004]],[[114152.7,16.438],[114152.8,0.008],[114152.9,0.005],[114153.5,0.006],[114154.0,0.002]]]
["binance-futures","BTCUSDT",1759187674212,[[114178.4,27.245],[114178.3,3.031],[114178.2,0.303],[114178.1,0.217],[114178.0,0.001]],[[114178.5,0.298],[114178.6,0.006],[114178.8,0.029],[114178.9,0.004],[114180.0,0.009]]]
["binance-futures","BTCUSDT",1759187711169,[[114175.1,2.278],[114175.0,0.01],[114174.9,0.004],[114174.8,0.027],[114174.7,0.006]],[[114175.2,24.714],[114175.3,0.345],[114175.4,0.026],[114175.5,0.005],[114175.6,0.339]]]
["binance-futures","BTCUSDT",1759187734809,[[114172.8,17.002],[114172.7,0.018],[114172.6,0.001],[114172.4,0.108],[114172.3,0.002]],[[114172.9,2.437],[114173.0,0.004],[114173.1,0.006],[114173.4,0.001],[114173.8,0.002]]]
["binance-futures","BTCUSDT",1759187771353,[[114150.3,6.327],[114150.2,0.13],[114150.1,0.032],[114150.0,0.351],[114149.9,0.01]],[[114150.4,42.477],[114150.5,1.244],[114150.6,0.078],[114150.7,0.007],[114150.8,0.015]]]
["binance-futures","BTCUSDT",1759187815063,[[114158.3,5.437],[114158.2,0.023],[114158.1,0.041],[114158.0,0.003],[114157.9,0.001]],[[114158.4,21.779],[114158.5,0.007],[114158.6,0.002],[114158.9,0.002],[114159.5,0.003]]]
["binance-futures","BTCUSDT",1759187862670,[[114162.3,2.018],[114162.2,0.003],[114161.8,0.002],[114161.5,0.002],[114161.4,0.003]],[[114162.4,20.086],[114162.5,1.082],[114162.6,0.005],[114162.8,0.003],[114164.7,0.001]]]
["binance-futures","BTCUSDT",1759187899401,[[114170.0,16.479],[114169.9,0.012],[114169.8,0.005],[114169.1,0.027],[114169.0,0.002]],[[114170.1,9.487],[114170.2,0.01],[114170.3,0.192],[114170.4,0.002],[114170.5,0.001]]]
["binance-futures","BTCUSDT",1759187975164,[[114266.4,35.728],[114266.3,0.014],[114266.2,0.003],[114266.1,0.067]],[[114266.5,2.882],[114266.6,0.011],[114266.7,0.002],[114267.3,0.016],[114267.4,0.002]]]
["binance-futures","BTCUSDT",1759187990768,[[114266.4,37.552],[114266.3,0.045],[114266.2,0.012],[114266.1,0.003],[114265.8,0.002]],[[114266.5,7.072],[114266.6,0.013],[114266.7,0.002],[114266.8,0.017],[114266.9,0.004]]]
["binance-futures","BTCUSDT",1759188027037,[[114305.5,21.336],[114305.4,1.262],[114305.3,0.208],[114305.2,0.206],[114302.9,0.6]],[[114305.6,11.301],[114305.7,0.014],[114305.8,0.004],[114306.2,0.004],[114306.3,0.001]]]
["binance-futures","BTCUSDT",1759188090238,[[114242.6,0.683],[114242.5,0.027],[114242.4,0.012],[114242.3,0.002],[114242.0,0.101]],[[114242.7,25.418],[114242.8,0.013],[114242.9,0.069],[114243.0,0.08],[114243.1,0.527]]]
["binance-futures","BTCUSDT",1759188130165,[[114188.1,20.86],[114188.0,0.278],[114187.9,0.206],[114187.8,0.206],[114187.7,0.044]],[[114188.2,3.262],[114188.3,0.006],[114188.4,0.003],[114188.5,0.002],[114189.1,0.038]]]
["binance-futures","BTCUSDT",1759188154108,[[114190.2,2.518],[114190.1,0.005],[114190.0,0.005],[114189.9,0.001],[114189.3,0.002]],[[114190.3,21.463],[114190.4,0.247],[114190.5,0.303],[114190.6,0.008],[114190.8,0.003]]]
["binance-futures","BTCUSDT",1759188206049,[[114218.4,43.189],[114218.3,0.007],[114218.2,0.125],[114218.1,0.029],[114217.8,0.004]],[[114218.5,2.569],[114218.6,0.006],[114218.7,0.004],[114218.8,0.002],[114219.1,0.061]]]
["binance-futures","BTCUSDT",1759188257834,[[114224.8,2.159],[114224.7,0.008],[114224.6,0.004],[114223.5,0.002],[114223.2,0.026]],[[114224.9,21.208],[114225.0,0.014],[114225.1,0.002],[114225.2,0.001],[114225.3,0.766]]]
["binance-futures","BTCUSDT",1759188326334,[[114248.8,2.051],[114248.7,0.006],[114248.6,0.002],[114248.3,0.004],[114247.8,0.001]],[[114248.9,12.556],[114249.0,0.329],[114249.1,0.037],[114249.2,0.004],[114249.3,0.069]]]
["binance-futures","BTCUSDT",1759188366858,[[114248.8,21.777],[114248.7,0.017],[114248.6,0.006],[114248.3,0.068],[114248.2,0.158]],[[114248.9,5.504],[114249.0,0.319],[114249.1,0.036],[114249.2,0.004],[114249.3,0.003]]]
["binance-futures","BTCUSDT",1759188386681,[[114274.9,4.603],[114274.8,0.006],[114274.7,0.004],[114273.7,0.004],[114273.5,0.156]],[[114275.0,19.908],[114275.1,0.012],[114275.2,0.002],[114275.3,0.001],[114275.4,0.429]]]
["binance-futures","BTCUSDT",1759188453774,[[114284.5,1.659],[114284.4,0.006],[114284.3,0.001],[114284.0,0.002],[114283.9,0.003]],[[114284.6,13.543],[114284.7,0.01],[114284.8,0.002],[114285.1,0.684],[114285.2,0.002]]]
["binance-futures","BTCUSDT",1759188484568,[[114274.8,12.673],[114274.7,0.014],[114274.6,0.003],[114272.5,0.001],[114272.1,0.001]],[[114274.9,44.228],[114275.0,0.189],[114275.1,0.006],[114275.2,0.002],[114275.5,0.04]]]
["binance-futures","BTCUSDT",1759188514953,[[114277.7,6.2],[114277.6,0.127],[114277.5,0.002],[114277.4,0.002],[114276.7,0.005]],[[114277.8,14.117],[114277.9,0.117],[114278.0,0.004],[114278.1,0.002],[114278.2,0.002]]]
["binance-futures","BTCUSDT",1759188583426,[[114266.0,8.544],[114265.9,0.087],[114265.8,0.202],[114265.7,0.006],[114265.5,0.004]],[[114266.1,5.482],[114266.2,0.007],[114266.3,0.002],[114266.4,0.05],[114266.5,0.002]]]
["binance-futures","BTCUSDT",1759188602953,[[114244.4,1.099],[114244.3,0.005],[114244.2,0.002],[114244.0,0.003],[114243.8,0.004]],[[114244.5,22.645],[114244.6,0.01],[114244.7,0.002],[114245.0,0.001],[114245.1,1.49]]]
["binance-futures","BTCUSDT",1759188644473,[[114245.2,17.57],[114245.1,0.053],[114245.0,0.213],[114244.9,0.003],[114244.6,0.001]],[[114245.3,3.506],[114245.4,0.011],[114245.5,0.026],[114245.6,0.003],[114245.9,0.002]]]
["binance-futures","BTCUSDT",1759188681239,[[114259.9,9.388],[114259.8,0.026],[114259.7,0.002],[114258.9,0.004],[114257.6,0.002]],[[114260.0,10.861],[114260.1,0.086],[114260.2,0.012],[114260.3,0.002],[114260.4,0.002]]]
["binance-futures","BTCUSDT",1759188763758,[[114249.5,6.411],[114249.4,0.099],[114249.3,0.002],[114248.6,0.002],[114247.5,0.006]],[[114249.6,13.125],[114249.7,0.093],[114249.8,0.004],[114250.0,0.223],[114250.1,0.002]]]
["binance-futures","BTCUSDT",1759188773773,[[114221.7,4.936],[114221.6,0.016],[114221.4,0.035],[114221.2,0.002],[114220.6,0.1]],[[114221.8,18.372],[114221.9,0.078],[114222.0,0.003],[114222.4,0.05],[114222.5,0.003]]]
["binance-futures","BTCUSDT",1759188810932,[[114215.5,4.906],[114215.4,0.089],[114215.3,0.457],[114215.2,0.01],[114215.0,0.003]],[[114215.6,5.832],[114215.7,0.113],[114215.8,0.003],[114215.9,0.002],[114216.0,0.05]]]
["binance-futures","BTCUSDT",1759188882043,[[114238.4,6.798],[114238.3,0.747],[114238.2,0.594],[114238.1,0.002],[114238.0,0.088]],[[114238.5,5.854],[114238.6,0.008],[114238.7,0.002],[114238.8,0.101],[114238.9,0.002]]]
["binance-futures","BTCUSDT",1759188905140,[[114238.4,0.932],[114238.3,0.205],[114238.2,0.448],[114238.1,0.834],[114238.0,0.088]],[[114238.5,11.845],[114238.6,0.014],[114238.7,0.006],[114238.8,1.992],[114238.9,3.934]]]
["binance-futures","BTCUSDT",1759188984962,[[114210.1,1.313],[114210.0,0.009],[114209.9,0.001],[114209.8,0.004],[114209.7,0.001]],[[114210.2,24.526],[114210.3,0.008],[114210.4,0.052],[114210.5,0.028],[114210.6,0.002]]]
["binance-futures","BTCUSDT",1759188999338,[[114210.1,0.944],[114210.0,0.054],[114209.8,0.004],[114209.7,0.001],[114209.2,0.014]],[[114210.2,38.99],[114210.3,0.012],[114210.4,0.052],[114210.5,0.002],[114210.6,0.002]]]
["binance-futures","BTCUSDT",1759189046342,[[114210.1,3.744],[114210.0,0.089],[114209.9,0.002],[114209.8,0.002],[114209.7,0.002]],[[114210.2,16.783],[114210.3,0.015],[114210.4,0.055],[114210.5,0.002],[114210.6,0.037]]]
["binance-futures","BTCUSDT",1759189116622,[[114201.7,4.877],[114201.6,0.072],[114201.5,0.011],[114201.4,0.008],[114201.3,0.09]],[[114201.8,5.882],[114201.9,0.009],[114202.0,0.004],[114202.2,0.035],[114202.3,0.002]]]
["binance-futures","BTCUSDT",1759189141890,[[114201.7,2.548],[114201.6,0.105],[114201.5,0.02],[114201.4,0.01],[114201.3,0.001]],[[114201.8,7.585],[114201.9,0.014],[114202.0,0.369],[114202.1,3.763],[114202.2,0.037]]]
["binance-futures","BTCUSDT",1759189189386,[[114185.6,7.566],[114185.5,0.635],[114185.4,0.05],[114185.3,0.094],[114185.0,0.004]],[[114185.7,3.566],[114185.8,0.006],[114185.9,0.002],[114186.2,0.002],[114186.7,0.002]]]
["binance-futures","BTCUSDT",1759189245193,[[114185.6,4.437],[114185.5,0.694],[114185.4,0.031],[114185.3,1.314],[114185.2,0.005]],[[114185.7,6.115],[114185.8,0.017],[114185.9,0.002],[114186.2,0.028],[114186.3,0.037]]]
["binance-futures","BTCUSDT",1759189281373,[[114185.4,1.28],[114185.3,0.099],[114185.0,0.014],[114184.9,0.004],[114184.7,0.266]],[[114185.5,23.297],[114185.6,0.59],[114185.7,0.789],[114185.8,0.018],[114186.1,0.035]]]
["binance-futures","BTCUSDT",1759189304307,[[114185.4,2.156],[114185.3,0.009],[114185.2,0.02],[114185.1,0.145],[114185.0,0.615]],[[114185.5,20.893],[114185.6,0.264],[114185.7,0.816],[114185.8,0.017],[114186.0,0.135]]]
["binance-futures","BTCUSDT",1759189371848,[[114164.3,0.617],[114164.2,0.003],[114164.1,0.084],[114164.0,0.142],[114163.9,0.368]],[[114164.4,20.982],[114164.5,0.012],[114164.6,0.004],[114164.7,0.009],[114164.8,0.087]]]
["binance-futures","BTCUSDT",1759189408974,[[114168.2,6.951],[114168.1,0.006],[114168.0,0.009],[114167.9,0.007],[114167.6,0.685]],[[114168.3,5.853],[114168.4,0.01],[114168.5,0.002],[114168.6,0.004],[114168.8,0.035]]]
["binance-futures","BTCUSDT",1759189464121,[[114174.6,6.726],[114174.5,0.008],[114174.4,0.002],[114174.2,0.052],[114174.1,0.475]],[[114174.7,5.995],[114174.8,0.009],[114174.9,0.004],[114175.4,0.002],[114175.5,0.037]]]
["binance-futures","BTCUSDT",1759189499974,[[114174.6,5.16],[114174.5,0.158],[114174.4,0.002],[114174.0,0.341],[114173.9,0.002]],[[114174.7,6.616],[114174.8,0.013],[114174.9,0.004],[114175.0,0.01],[114175.1,0.037]]]
["binance-futures","BTCUSDT",1759189536474,[[114174.6,11.834],[114174.5,0.189],[114174.4,0.002],[114174.3,0.136],[114174.2,0.473]],[[114174.7,2.945],[114174.8,0.006],[114174.9,0.004],[114175.0,0.01],[114175.1,0.038]]]
["binance-futures","BTCUSDT",1759189579018,[[114209.9,17.096],[114209.8,0.196],[114209.7,0.003],[114209.6,0.05],[114209.5,0.002]],[[114210.0,3.364],[114210.1,0.006],[114210.2,0.02],[114210.3,0.005],[114210.6,0.002]]]
["binance-futures","BTCUSDT",1759189638902,[[114215.6,15.801],[114215.5,0.193],[114215.4,0.756],[114215.3,0.676],[114215.2,0.05]],[[114215.7,9.385],[114215.8,0.014],[114215.9,0.006],[114216.0,0.014],[114216.1,0.005]]]
["binance-futures","BTCUSDT",1759189662488,[[114215.6,19.885],[114215.5,0.21],[114215.4,0.254],[114215.3,0.676],[114215.2,0.05]],[[114215.7,6.886],[114215.8,0.016],[114215.9,0.006],[114216.0,0.014],[114216.1,0.04]]]
["binance-futures","BTCUSDT",1759189693682,[[114237.9,16.229],[114237.8,0.123],[114237.7,0.34],[114237.6,0.052],[114236.0,0.004]],[[114238.0,9.832],[114238.1,0.012],[114238.2,0.004],[114238.3,0.005],[114238.4,3.748]]]
["binance-futures","BTCUSDT",1759189766065,[[114237.9,3.385],[114237.8,0.372],[114237.7,0.045],[114237.6,3.615],[114237.5,0.001]],[[114238.0,13.226],[114238.1,0.027],[114238.2,0.025],[114238.3,1.331],[114238.4,3.746]]]
["binance-futures","BTCUSDT",1759189789595,[[114255.5,21.543],[114255.4,0.065],[114255.3,0.148],[114255.2,0.211],[114254.3,0.004]],[[114255.6,2.757],[114255.7,0.006],[114256.8,0.004],[114256.9,0.002],[114257.6,0.003]]]
["binance-futures","BTCUSDT",1759189852232,[[114258.5,5.451],[114258.4,0.417],[114258.3,0.047],[114258.2,0.002],[114258.1,0.065]],[[114258.6,13.842],[114258.7,0.013],[114258.8,0.098],[114258.9,0.006],[114259.8,0.003]]]
["binance-futures","BTCUSDT",1759189893125,[[114251.9,2.448],[114251.8,0.048],[114251.7,1.601],[114251.6,3.537],[114251.5,0.001]],[[114252.0,24.148],[114252.1,0.322],[114252.2,0.005],[114252.8,0.004],[114253.2,0.149]]]
["binance-futures","BTCUSDT",1759189916809,[[114242.9,3.435],[114242.8,0.097],[114242.7,1.693],[114242.6,0.003],[114241.8,0.202]],[[114243.0,20.786],[114243.1,0.018],[114243.3,0.001],[114243.5,0.001],[114243.6,0.001]]]
["binance-futures","BTCUSDT",1759189969538,[[114224.3,6.241],[114224.2,0.04],[114224.1,0.003],[114223.7,0.002],[114223.6,0.005]],[[114224.4,8.294],[114224.5,0.013],[114225.0,0.169],[114225.1,0.002],[114226.0,0.001]]]
["binance-futures","BTCUSDT",1759190020335,[[114219.5,5.778],[114219.4,0.091],[114219.3,0.002],[114219.0,0.002],[114218.5,0.034]],[[114219.6,4.805],[114219.7,0.014],[114219.8,0.032],[114219.9,0.002],[114220.0,0.235]]]
["binance-futures","BTCUSDT",1759190044131,[[114219.5,5.524],[114219.4,0.101],[114219.3,0.002],[114219.0,0.002],[114218.9,0.002]],[[114219.6,5.255],[114219.7,0.019],[114219.8,0.002],[114220.0,0.057],[114220.1,0.002]]]
["binance-futures","BTCUSDT",1759190085076,[[114208.4,18.843],[114208.3,0.022],[114208.2,0.001],[114208.0,0.092],[114207.9,0.002]],[[114208.5,3.137],[114208.6,0.007],[114208.7,0.002],[114209.3,0.002],[114209.7,0.044]]]
["binance-futures","BTCUSDT",1759190147960,[[114208.4,16.264],[114208.3,0.036],[114208.2,0.003],[114208.1,0.215],[114208.0,0.015]],[[114208.5,3.83],[114208.6,0.009],[114208.7,0.004],[114209.0,0.06],[114209.1,0.028]]]
["binance-futures","BTCUSDT",1759190184622,[[114251.9,29.833],[114251.8,0.34],[114251.7,0.203],[114251.6,0.003],[114251.5,0.087]],[[114252.0,1.229],[114252.1,0.005],[114252.3,0.012],[114252.4,0.002],[114252.6,0.001]]]
["binance-futures","BTCUSDT",1759190244946,[[114286.9,4.396],[114286.8,0.1],[114286.7,0.002],[114286.6,0.002],[114286.0,0.002]],[[114287.0,11.798],[114287.1,0.255],[114287.2,0.673],[114287.3,0.022],[114287.4,0.118]]]
["binance-futures","BTCUSDT",1759190275749,[[114288.2,19.361],[114288.1,0.009],[114288.0,0.101],[114287.9,0.036],[114287.8,0.03]],[[114288.3,14.539],[114288.4,0.18],[114288.5,0.09],[114288.6,0.002],[114289.0,0.004]]]
["binance-futures","BTCUSDT",1759190311959,[[114269.6,8.061],[114269.5,0.006],[114269.4,0.006],[114268.6,0.002],[114268.4,0.034]],[[114269.7,3.483],[114269.8,0.012],[114269.9,0.002],[114270.0,0.002],[114270.6,0.003]]]
["binance-futures","BTCUSDT",1759190335477,[[114296.6,11.287],[114296.5,0.008],[114296.4,0.005],[114296.1,0.001],[114296.0,0.001]],[[114296.7,3.462],[114296.8,0.004],[114297.0,0.001],[114298.8,0.002],[114299.8,0.015]]]
["binance-futures","BTCUSDT",1759190374150,[],[[114319.6,8.229],[114319.7,0.005],[114319.8,0.301],[114319.9,0.005],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190374202,[[114319.5,2.449],[114319.4,0.002],[114318.7,0.002],[114315.8,0.025],[114314.2,0.133]],[[114319.6,9.636],[114319.7,0.008],[114319.8,0.3],[114319.9,0.004],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190374253,[[114319.5,2.451],[114319.4,0.004],[114318.7,0.002],[114315.8,0.025],[114315.6,0.054]],[[114319.6,10.193],[114319.7,0.008],[114319.8,0.302],[114319.9,0.004],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190374303,[[114319.5,2.909],[114319.4,0.004],[114319.3,0.002],[114316.8,0.034],[114315.8,0.027]],[[114319.6,10.28],[114319.7,0.01],[114319.8,0.302],[114319.9,0.004],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190374355,[[114319.5,2.91],[114319.4,0.004],[114319.3,0.002],[114316.8,0.034],[114316.7,0.002]],[[114319.6,10.266],[114319.7,0.098],[114319.8,0.302],[114319.9,0.004],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190374405,[[114319.5,4.149],[114319.4,0.004],[114319.3,0.002],[114316.8,0.034]],[[114319.6,10.288],[114319.7,0.096],[114319.8,0.302],[114319.9,0.004],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190374459,[[114319.5,4.15],[114319.4,0.004],[114319.3,0.002],[114316.8,0.034],[114316.7,0.002]],[[114319.6,10.291],[114319.7,0.154],[114319.8,0.302],[114319.9,0.004],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190374509,[[114319.5,4.15],[114319.4,0.005],[114319.3,0.002],[114318.3,0.002],[114316.8,0.034]],[[114319.6,10.326],[114319.7,0.154],[114319.8,0.302],[114319.9,0.004],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190374559,[[114319.5,4.15],[114319.4,0.005],[114319.3,0.002],[114318.3,0.002],[114316.8,0.034]],[[114319.6,10.341],[114319.7,0.154],[114319.8,0.302],[114319.9,0.004],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190374612,[[114319.5,4.15],[114319.4,0.007],[114319.3,0.002],[114319.0,0.003],[114318.3,0.002]],[[114319.6,10.343],[114319.7,0.154],[114319.8,0.302],[114319.9,0.004],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190374664,[[114319.5,4.152],[114319.4,0.007],[114319.3,0.002],[114319.0,0.003],[114318.3,0.002]],[[114319.6,10.343],[114319.7,0.154],[114319.8,0.302],[114319.9,0.004],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190374714,[[114319.5,4.152],[114319.4,0.007],[114319.3,0.002],[114318.3,0.002]],[[114319.6,10.343],[114319.7,0.154],[114319.8,0.302],[114319.9,0.004],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190374768,[[114319.5,4.32],[114319.4,0.007],[114319.3,0.002],[114318.3,0.002],[114303.0,0.971]],[[114319.6,10.343],[114319.7,0.154],[114319.8,0.302],[114319.9,0.004],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190374819,[[114319.5,5.571],[114319.4,0.01],[114319.3,0.002],[114318.3,0.002],[114316.7,0.002]],[[114319.6,10.294],[114319.7,0.155],[114319.8,0.303],[114319.9,0.004],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190374870,[[114319.5,5.573],[114319.4,0.01],[114319.3,0.002],[114318.3,0.002],[114316.7,0.002]],[[114319.6,9.989],[114319.7,0.155],[114319.8,0.003],[114319.9,0.004],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190374922,[[114319.5,5.573],[114319.4,0.01],[114319.3,0.002],[114318.3,0.002],[114316.7,0.002]],[[114319.6,8.925],[114319.7,0.096],[114319.8,0.003],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190374973,[[114319.5,5.596],[114319.4,0.01],[114319.3,0.002],[114318.3,0.002],[114317.1,0.005]],[[114319.6,8.466],[114319.7,0.15],[114319.8,0.003],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190375024,[[114319.5,5.596],[114319.4,0.011],[114319.3,0.002],[114318.3,0.002],[114317.1,0.005]],[[114319.6,8.716],[114319.7,0.15],[114319.8,0.003],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190375074,[[114319.5,6.446],[114319.4,0.011],[114319.3,0.002],[114318.3,0.002],[114317.1,0.005]],[[114319.6,8.466],[114319.7,0.149],[114319.8,0.003],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190375125,[[114319.5,6.446],[114319.4,0.011],[114319.3,0.002],[114318.3,0.002],[114317.1,0.005]],[[114319.6,8.466],[114319.7,0.149],[114319.8,0.003],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190375178,[[114319.5,7.79],[114319.4,0.011],[114319.3,0.002],[114318.3,0.002],[114317.1,0.005]],[[114319.6,6.718],[114319.7,0.149],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190375224,[[114319.5,7.796],[114319.4,0.011],[114319.3,0.002],[114319.0,0.003],[114318.3,0.002]],[[114319.6,6.718],[114319.7,0.095],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190375281,[[114319.5,7.796],[114319.4,0.011],[114319.3,0.002],[114319.0,0.003],[114318.3,0.002]],[[114319.6,6.775],[114319.7,0.095],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190375331,[[114319.5,7.796],[114319.4,0.011],[114319.3,0.002],[114319.0,0.003],[114318.3,0.002]],[[114319.6,6.289],[114319.7,0.095],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190375383,[[114319.5,7.773],[114319.4,0.011],[114319.3,0.002],[114319.0,0.003],[114318.3,0.002]],[[114319.6,6.317],[114319.7,0.095],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190375434,[[114319.5,7.773],[114319.4,0.011],[114319.3,0.002],[114319.0,0.003],[114318.3,0.002]],[[114319.6,6.302],[114319.7,0.095],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190375487,[[114319.5,7.773],[114319.4,0.011],[114319.3,0.002],[114319.0,0.003],[114318.3,0.002]],[[114319.6,6.302],[114319.7,0.095],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190375539,[[114319.5,7.773],[114319.4,0.011],[114319.3,0.002],[114319.0,0.003],[114318.3,0.002]],[[114319.6,7.266],[114319.7,0.095],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190375590,[[114319.5,7.592],[114319.4,0.011],[114319.3,0.002],[114319.0,0.003],[114318.3,0.002]],[[114319.6,7.54],[114319.7,0.095],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190375642,[[114319.5,7.592],[114319.4,0.011],[114319.3,0.002],[114319.0,0.003],[114318.4,0.24]],[[114319.6,7.54],[114319.7,0.095],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190375697,[[114319.5,7.592],[114319.4,0.011],[114319.3,0.002],[114319.0,0.003],[114318.4,0.24]],[[114319.6,7.495],[114319.7,0.095],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190375748,[[114319.5,7.592],[114319.4,0.011],[114319.3,0.002],[114319.0,0.003],[114318.4,0.24]],[[114319.6,7.495],[114319.7,0.095],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190375799,[[114319.5,7.592],[114319.4,0.011],[114319.3,0.002],[114319.0,0.003],[114318.4,0.24]],[[114319.6,7.495],[114319.7,0.095],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190375849,[[114319.5,7.592],[114319.4,0.011],[114319.3,0.002],[114319.0,0.003],[114318.4,0.24]],[[114319.6,7.408],[114319.7,0.095],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190375901,[[114319.5,7.592],[114319.4,0.011],[114319.3,0.002],[114319.0,0.003],[114318.4,0.24]],[[114319.6,7.408],[114319.7,0.095],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190375943,[[114319.5,7.592],[114319.4,0.011],[114319.3,0.002],[114318.4,0.24]],[[114319.6,7.408],[114319.7,0.095],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190376004,[[114319.5,7.597],[114319.4,0.011],[114319.3,0.002],[114318.4,0.24],[114300.4,0.184]],[[114319.6,7.408],[114319.7,0.095],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190376054,[[114319.5,7.597],[114319.4,0.011],[114319.3,0.002],[114318.4,0.24],[114300.5,0.972]],[[114319.6,7.408],[114319.7,0.095],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190376106,[[114319.5,7.597],[114319.4,0.011],[114319.3,0.002],[114318.4,0.24],[114308.1,0.022]],[[114319.6,7.408],[114319.7,0.095],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190376160,[[114319.5,6.945],[114319.4,0.011],[114319.3,0.002],[114319.0,0.003],[114318.4,0.24]],[[114319.6,7.408],[114319.7,0.095],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190376210,[[114319.5,6.943],[114319.4,0.011],[114319.3,0.002],[114319.0,0.003],[114318.4,0.24]],[[114319.6,7.409],[114319.7,0.095],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190376262,[[114319.5,6.941],[114319.4,0.011],[114319.3,0.002],[114319.0,0.003],[114318.4,0.24]],[[114319.6,7.408],[114319.7,0.095],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190376313,[[114319.5,6.95],[114319.4,0.011],[114319.3,0.002],[114319.0,0.003],[114318.4,0.24]],[[114319.6,7.418],[114319.7,0.153],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190376365,[[114319.5,6.95],[114319.4,0.011],[114319.3,0.002],[114319.0,0.003],[114318.4,0.24]],[[114319.6,7.426],[114319.7,0.153],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190376419,[[114319.5,7.602],[114319.4,0.011],[114319.3,0.002],[114319.0,0.003],[114318.4,0.24]],[[114319.6,7.42],[114319.7,0.153],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190376469,[[114319.5,7.602],[114319.4,0.011],[114319.3,0.002],[114319.0,0.003],[114318.4,0.24]],[[114319.6,7.42],[114319.7,0.153],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190376521,[[114319.5,7.602],[114319.4,0.011],[114319.3,0.002],[114319.0,0.003],[114318.4,0.24]],[[114319.6,7.42],[114319.7,0.153],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190376574,[[114319.5,7.753],[114319.4,0.011],[114319.3,0.002],[114319.0,0.003],[114318.4,0.24]],[[114319.6,7.239],[114319.7,0.153],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190376625,[[114319.5,7.753],[114319.4,0.011],[114319.3,0.002],[114319.0,0.003],[114318.4,0.24]],[[114319.6,7.239],[114319.7,0.153],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190376679,[[114319.5,7.753],[114319.4,0.011],[114319.3,0.002],[114319.0,0.003],[114318.4,0.24]],[[114319.6,7.239],[114319.7,0.153],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190376732,[[114319.5,7.753],[114319.4,0.011],[114319.3,0.002],[114319.0,0.003],[114318.4,0.24]],[[114319.6,7.239],[114319.7,0.153],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190376783,[[114319.5,7.753],[114319.4,0.011],[114319.3,0.002],[114319.0,0.003],[114318.4,0.24]],[[114319.6,7.239],[114319.7,0.153],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190376835,[[114319.5,7.753],[114319.4,0.011],[114319.3,0.002],[114319.0,0.003],[114318.4,0.24]],[[114319.6,7.239],[114319.7,0.153],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190376889,[[114319.5,7.628],[114319.4,0.011],[114319.3,0.002],[114319.0,0.003],[114318.4,0.24]],[[114319.6,7.244],[114319.7,0.153],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190376940,[[114319.5,7.716],[114319.4,0.011],[114319.3,0.002],[114319.0,0.003],[114318.4,0.24]],[[114319.6,7.244],[114319.7,0.153],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190376991,[[114319.5,7.717],[114319.4,0.011],[114319.3,0.002],[114319.0,0.003],[114318.4,0.24]],[[114319.6,7.244],[114319.7,0.153],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190377041,[[114319.5,7.716],[114319.4,0.011],[114319.3,0.002],[114319.0,0.003],[114318.4,0.24]],[[114319.6,7.245],[114319.7,0.153],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190377092,[[114319.5,7.716],[114319.4,0.011],[114319.3,0.002],[114319.0,0.003],[114318.4,0.24]],[[114319.6,7.244],[114319.7,0.153],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190377142,[[114319.5,6.913],[114319.4,0.011],[114319.3,0.002],[114319.0,0.003],[114318.4,0.24]],[[114319.6,7.593],[114319.7,0.153],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190377195,[[114319.5,6.913],[114319.4,0.011],[114319.3,0.002],[114319.0,0.003],[114318.4,0.24]],[[114319.6,7.593],[114319.7,0.153],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190377249,[[114319.5,6.913],[114319.4,0.011],[114319.3,0.002],[114319.0,0.003],[114318.4,0.24]],[[114319.6,7.566],[114319.7,0.153],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190377299,[[114319.5,6.913],[114319.4,0.011],[114319.3,0.002],[114319.0,0.003],[114318.4,0.24]],[[114319.6,7.602],[114319.7,0.153],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190377349,[[114319.5,6.909],[114319.4,0.011],[114319.3,0.002],[114319.0,0.003],[114318.4,0.24]],[[114319.6,7.602],[114319.7,0.153],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190377402,[[114319.5,6.909],[114319.4,0.011],[114319.3,0.002],[114319.0,0.003],[114318.4,0.24]],[[114319.6,7.869],[114319.7,0.153],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190377453,[[114319.5,6.909],[114319.4,0.011],[114319.3,0.002],[114319.0,0.003],[114318.4,0.24]],[[114319.6,7.869],[114319.7,0.153],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190377502,[[114319.5,6.907],[114319.4,0.011],[114319.3,0.002],[114319.0,0.003],[114318.4,0.24]],[[114319.6,7.869],[114319.7,0.153],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190377556,[[114319.5,6.401],[114319.4,0.011],[114319.3,0.002],[114318.4,0.24]],[[114319.6,8.336],[114319.7,0.157],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190377610,[[114319.5,6.401],[114319.4,0.011],[114319.3,0.002],[114318.4,0.24],[114315.0,0.004]],[[114319.6,8.586],[114319.7,0.157],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190377662,[[114319.5,6.383],[114319.4,0.011],[114319.3,0.002],[114318.4,0.24],[114315.0,0.004]],[[114319.6,8.587],[114319.7,0.159],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190377713,[[114319.5,6.386],[114319.4,0.011],[114319.3,0.002],[114318.4,0.24],[114315.0,0.004]],[[114319.6,8.337],[114319.7,0.157],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190377768,[[114319.5,6.386],[114319.4,0.011],[114319.3,0.002],[114318.4,0.24],[114318.3,0.004]],[[114319.6,8.823],[114319.7,0.157],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190377818,[[114319.5,6.386],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.4,0.24]],[[114319.6,8.623],[114319.7,0.157],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190377866,[[114319.5,6.386],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,8.623],[114319.7,0.157],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190377922,[[114319.5,6.386],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,8.623],[114319.7,0.157],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190377974,[[114319.5,6.386],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,8.623],[114319.7,0.157],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190378026,[[114319.5,6.386],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,8.674],[114319.7,0.153],[114319.8,0.003],[114319.9,0.002],[114320.0,0.005]]]
["binance-futures","BTCUSDT",1759190378077,[[114319.5,6.367],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,8.673],[114319.7,0.153],[114319.8,0.003],[114319.9,0.002],[114320.0,0.005]]]
["binance-futures","BTCUSDT",1759190378125,[[114319.5,8.33],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,8.673],[114319.7,0.153],[114319.8,0.003],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190378183,[[114319.5,8.33],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,8.673],[114319.7,0.153],[114319.8,0.003],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190378236,[[114319.5,8.33],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,8.664],[114319.7,0.153],[114319.8,0.003],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190378287,[[114319.5,8.33],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,8.672],[114319.7,0.153],[114319.8,0.003],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190378339,[[114319.5,8.33],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,8.672],[114319.7,0.153],[114319.8,0.003],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190378391,[[114319.5,8.33],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,8.672],[114319.7,0.153],[114319.8,0.003],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190378441,[[114319.5,8.353],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,8.672],[114319.7,0.153],[114319.8,0.003],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190378493,[[114319.5,8.354],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,8.672],[114319.7,0.153],[114319.8,0.003],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190378548,[[114319.5,8.606],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,8.234],[114319.7,0.153],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190378598,[[114319.5,8.606],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,8.234],[114319.7,0.153],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190378649,[[114319.5,8.604],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,7.748],[114319.7,0.153],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190378702,[[114319.5,8.661],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,7.748],[114319.7,0.153],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190378756,[[114319.5,8.64],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,7.748],[114319.7,0.153],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190378807,[[114319.5,8.64],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,7.749],[114319.7,0.153],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190378858,[[114319.5,8.64],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,7.739],[114319.7,0.153],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190378905,[[114319.5,8.64],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,7.74],[114319.7,0.153],[114319.8,0.002],[114319.9,0.002],[114320.0,0.001]]]
["binance-futures","BTCUSDT",1759190378963,[[114319.5,8.64],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,7.74],[114319.7,0.153],[114319.8,0.003],[114319.9,0.002],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190379016,[[114319.5,8.64],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,7.739],[114319.7,0.153],[114319.8,0.003],[114319.9,0.002],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190379068,[[114319.5,8.64],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,7.739],[114319.7,0.153],[114319.8,0.003],[114319.9,0.002],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190379118,[[114319.5,8.638],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,8.013],[114319.7,0.153],[114319.8,0.003],[114319.9,0.002],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190379172,[[114319.5,8.388],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,8.053],[114319.7,0.153],[114319.8,0.003],[114319.9,0.002],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190379223,[[114319.5,8.388],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,8.743],[114319.7,0.153],[114319.8,0.003],[114319.9,0.002],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190379274,[[114319.5,8.389],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,8.423],[114319.7,0.153],[114319.8,0.003],[114319.9,0.002],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190379325,[[114319.5,8.388],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,8.43],[114319.7,0.153],[114319.8,0.003],[114319.9,0.002],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190379379,[[114319.5,8.388],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,8.429],[114319.7,0.153],[114319.8,0.003],[114319.9,0.002],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190379432,[[114319.5,8.393],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,8.427],[114319.7,0.153],[114319.8,0.003],[114319.9,0.002],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190379483,[[114319.5,8.393],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,8.427],[114319.7,0.153],[114319.8,0.003],[114319.9,0.002],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190379536,[[114319.5,8.393],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,8.433],[114319.7,0.153],[114319.8,0.003],[114319.9,0.002],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190379582,[[114319.5,8.393],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,8.427],[114319.7,0.153],[114319.8,0.003],[114319.9,0.002],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190379639,[[114319.5,8.393],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,8.677],[114319.7,0.153],[114319.8,0.003],[114319.9,0.003],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190379685,[[114319.5,8.393],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,8.677],[114319.7,0.153],[114319.8,0.003],[114319.9,0.003],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190379742,[[114319.5,8.393],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,8.677],[114319.7,0.153],[114319.8,0.003],[114319.9,0.003],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190379793,[[114319.5,8.39],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,8.427],[114319.7,0.153],[114319.8,0.003],[114319.9,0.003],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190379848,[[114319.5,8.39],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,7.987],[114319.7,0.153],[114319.8,0.003],[114319.9,0.003],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190379898,[[114319.5,8.395],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,7.988],[114319.7,0.153],[114319.8,0.003],[114319.9,0.003],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190379951,[[114319.5,8.394],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,7.975],[114319.7,0.154],[114319.8,0.003],[114319.9,0.003],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190380001,[[114319.5,8.393],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,7.975],[114319.7,0.154],[114319.8,0.003],[114319.9,0.003],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190380053,[[114319.5,8.395],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,7.975],[114319.7,0.154],[114319.8,0.003],[114319.9,0.003],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190380105,[[114319.5,8.395],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,7.975],[114319.7,0.154],[114319.8,0.003],[114319.9,0.003],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190380155,[[114319.5,8.395],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,7.975],[114319.7,0.154],[114319.8,0.003],[114319.9,0.003],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190380202,[[114319.5,8.393],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,7.971],[114319.7,0.154],[114319.8,0.003],[114319.9,0.003],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190380259,[[114319.5,8.395],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,7.971],[114319.7,0.154],[114319.8,0.003],[114319.9,0.003],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190380310,[[114319.5,8.395],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,7.996],[114319.7,0.154],[114319.8,0.003],[114319.9,0.003],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190380365,[[114319.5,8.395],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,8.002],[114319.7,0.154],[114319.8,0.003],[114319.9,0.003],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190380417,[[114319.5,8.393],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,7.996],[114319.7,0.154],[114319.8,0.003],[114319.9,0.003],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190380468,[[114319.5,8.393],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,7.997],[114319.7,0.154],[114319.8,0.003],[114319.9,0.003],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190380522,[[114319.5,8.393],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,8.027],[114319.7,0.154],[114319.8,0.003],[114319.9,0.003],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190380574,[[114319.5,8.393],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,8.028],[114319.7,0.154],[114319.8,0.003],[114319.9,0.003],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190380623,[[114319.5,8.393],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,8.027],[114319.7,0.154],[114319.8,0.003],[114319.9,0.003],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190380675,[[114319.5,8.393],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,8.278],[114319.7,0.154],[114319.8,0.003],[114319.9,0.003],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190380728,[[114319.5,8.393],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,8.278],[114319.7,0.154],[114319.8,0.003],[114319.9,0.003],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190380779,[[114319.5,8.393],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,8.278],[114319.7,0.154],[114319.8,0.003],[114319.9,0.003],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190380832,[[114319.5,8.393],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,8.278],[114319.7,0.154],[114319.8,0.003],[114319.9,0.003],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190380885,[[114319.5,8.393],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,8.278],[114319.7,0.154],[114319.8,0.003],[114319.9,0.003],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190380933,[[114319.5,8.393],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,8.764],[114319.7,0.155],[114319.8,0.003],[114319.9,0.003],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190380988,[[114319.5,8.393],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,8.764],[114319.7,0.155],[114319.8,0.003],[114319.9,0.003],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190381039,[[114319.5,8.394],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,8.765],[114319.7,0.155],[114319.8,0.003],[114319.9,0.003],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190381090,[[114319.5,8.393],[114319.4,0.011],[114319.3,0.002],[114319.0,0.034],[114318.9,0.004]],[[114319.6,9.202],[114319.7,0.155],[114319.8,0.003],[114319.9,0.003],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190381140,[[114319.5,8.383],[114319.4,0.011],[114319.3,0.002],[114318.9,0.002]],[[114319.6,8.764],[114319.7,0.159],[114319.8,0.003],[114319.9,0.003],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190381191,[[114319.5,8.381],[114319.4,0.045],[114319.3,0.002],[114318.9,0.002],[114317.2,0.002]],[[114319.6,8.764],[114319.7,0.159],[114319.8,0.003],[114319.9,0.003],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190381242,[[114319.5,8.381],[114319.4,0.045],[114319.3,0.002],[114318.9,0.002],[114318.3,0.004]],[[114319.6,8.768],[114319.7,0.161],[114319.8,0.003],[114319.9,0.003],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190381294,[[114319.5,8.381],[114319.4,0.045],[114319.3,0.002],[114318.9,0.002],[114318.3,0.004]],[[114319.6,8.774],[114319.7,0.161],[114319.8,0.003],[114319.9,0.003],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190381344,[[114319.5,8.381],[114319.4,0.045],[114319.3,0.002],[114318.9,0.002],[114318.3,0.004]],[[114319.6,8.771],[114319.7,0.155],[114319.8,0.003],[114319.9,0.003],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190381398,[[114319.5,8.381],[114319.4,0.045],[114319.3,0.002],[114318.9,0.002],[114318.3,0.004]],[[114319.6,8.771],[114319.7,0.155],[114319.8,0.003],[114319.9,0.003],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190381450,[[114319.5,8.381],[114319.4,0.045],[114319.3,0.002],[114318.9,0.002],[114318.3,0.004]],[[114319.6,8.772],[114319.7,0.155],[114319.8,0.003],[114319.9,0.003],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190381500,[[114319.5,8.381],[114319.4,0.045],[114319.3,0.002],[114318.9,0.002],[114318.3,0.004]],[[114319.6,8.771],[114319.7,0.155],[114319.8,0.003],[114319.9,0.003],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190381551,[[114319.5,8.379],[114319.4,0.045],[114319.3,0.002],[114318.9,0.002],[114318.3,0.004]],[[114319.6,8.771],[114319.7,0.155],[114319.8,0.003],[114319.9,0.003],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190381602,[[114319.5,8.379],[114319.4,0.045],[114319.3,0.002],[114318.9,0.002],[114318.3,0.004]],[[114319.6,8.76],[114319.7,0.155],[114319.8,0.003],[114319.9,0.003],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190381656,[[114319.5,8.378],[114319.4,0.045],[114319.3,0.002],[114318.9,0.002],[114318.3,0.004]],[[114319.6,8.76],[114319.7,0.155],[114319.8,0.003],[114319.9,0.003],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190381703,[[114319.5,8.378],[114319.4,0.045],[114319.3,0.002],[114318.9,0.002],[114318.3,0.004]],[[114319.6,8.76],[114319.7,0.155],[114319.8,0.003],[114319.9,0.003],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190381759,[[114319.5,8.378],[114319.4,0.045],[114319.3,0.002],[114318.9,0.002],[114318.3,0.004]],[[114319.6,8.76],[114319.7,0.155],[114319.8,0.003],[114319.9,0.003],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190381809,[[114319.5,8.378],[114319.4,0.045],[114319.3,0.002],[114318.9,0.002],[114318.3,0.004]],[[114319.6,8.76],[114319.7,0.155],[114319.8,0.003],[114319.9,0.003],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190381862,[[114319.5,8.378],[114319.4,0.045],[114319.3,0.002],[114318.9,0.002],[114318.3,0.004]],[[114319.6,8.541],[114319.7,0.154],[114319.8,0.003],[114319.9,0.003],[114320.0,0.002]]]
["binance-futures","BTCUSDT",1759190381918,[],[[114311.8,17.221],[114311.9,5.641],[114312.0,0.014],[114312.1,0.582],[114312.2,0.04]]]
["binance-futures","BTCUSDT",1759190381970,[[114311.7,8.385],[114311.6,0.009],[114311.5,0.002],[114309.6,0.002],[114308.0,0.006]],[[114311.8,14.836],[114311.9,0.006],[114312.0,0.002],[114312.2,0.002],[114313.1,2.867]]]
["binance-futures","BTCUSDT",1759190382021,[[114311.7,8.219],[114311.6,0.009],[114311.5,0.002],[114309.6,0.002],[114308.0,0.006]],[[114311.8,15.136],[114311.9,0.007],[114312.0,0.002],[114312.9,0.001],[114313.0,0.704]]]
["binance-futures","BTCUSDT",1759190382072,[[114311.7,8.22],[114311.6,0.009],[114311.5,0.002],[114310.0,0.001],[114309.6,0.002]],[[114311.8,14.704],[114311.9,0.007],[114312.0,0.002],[114312.9,0.001],[114313.0,0.368]]]
["binance-futures","BTCUSDT",1759190382123,[[114311.7,8.22],[114311.6,0.009],[114311.5,0.002],[114311.4,0.002],[114310.0,0.001]],[[114311.8,15.227],[114311.9,0.011],[114312.0,0.002],[114312.9,0.001],[114313.0,0.368]]]
["binance-futures","BTCUSDT",1759190382173,[[114311.7,8.22],[114311.6,0.009],[114311.5,0.002],[114311.4,0.002],[114310.0,0.001]],[[114311.8,14.706],[114311.9,0.011],[114312.0,0.002],[114312.9,0.001],[114313.0,0.368]]]
["binance-futures","BTCUSDT",1759190382225,[[114311.7,7.672],[114311.6,0.009],[114311.5,0.002],[114311.4,0.002],[114310.0,0.001]],[[114311.8,15.105],[114311.9,0.011],[114312.0,0.002],[114312.9,0.001],[114313.0,0.368]]]
["binance-futures","BTCUSDT",1759190382276,[[114311.7,7.752],[114311.6,0.009],[114311.5,0.002],[114311.4,0.002],[114310.0,0.001]],[[114311.8,14.589],[114311.9,0.013],[114312.0,0.002],[114312.9,0.001],[114313.0,0.368]]]
["binance-futures","BTCUSDT",1759190382325,[[114311.7,7.752],[114311.6,0.009],[114311.5,0.002],[114311.4,0.002],[114310.0,0.001]],[[114311.8,14.191],[114311.9,0.011],[114312.0,0.002],[114312.9,0.001],[114313.0,0.368]]]
["binance-futures","BTCUSDT",1759190382378,[[114311.7,7.752],[114311.6,0.009],[114311.5,0.002],[114311.4,0.002],[114310.0,0.001]],[[114311.8,14.198],[114311.9,0.011],[114312.0,0.002],[114312.9,0.001],[114313.0,0.368]]]
["binance-futures","BTCUSDT",1759190382429,[[114311.7,7.752],[114311.6,0.009],[114311.5,0.002],[114311.4,0.002],[114310.0,0.001]],[[114311.8,14.636],[114311.9,0.011],[114312.0,0.002],[114312.9,0.001],[114313.0,0.368]]]
["binance-futures","BTCUSDT",1759190382480,[],[[114308.8,13.12],[114308.9,0.006],[114309.4,0.001],[114309.5,7.138],[114309.6,0.002]]]
["binance-futures","BTCUSDT",1759190382531,[[114308.7,1.005],[114308.6,0.002],[114308.4,0.002],[114308.0,0.003],[114306.3,0.058]],[[114308.8,13.498],[114308.9,0.006],[114309.3,0.001],[114309.4,1.748],[114309.5,0.17]]]
["binance-futures","BTCUSDT",1759190382584,[[114308.7,1.286],[114308.6,0.002],[114308.4,0.002],[114308.0,0.003],[114307.9,0.002]],[[114308.8,12.613],[114308.9,0.006],[114309.0,0.002],[114309.3,0.001],[114309.4,0.672]]]
["binance-futures","BTCUSDT",1759190382634,[[114308.7,1.011],[114308.6,0.002],[114308.4,0.002],[114308.1,0.002],[114308.0,0.003]],[[114308.8,14.666],[114308.9,0.006],[114309.0,0.002],[114309.3,0.001],[114309.4,0.672]]]
["binance-futures","BTCUSDT",1759190382686,[[114308.7,1.289],[114308.6,0.002],[114308.4,0.002],[114308.1,0.002],[114308.0,0.005]],[[114308.8,14.666],[114308.9,0.008],[114309.0,0.002],[114309.3,0.001],[114309.4,0.672]]]
["binance-futures","BTCUSDT",1759190382738,[[114308.7,1.013],[114308.6,0.002],[114308.4,0.002],[114308.1,0.002],[114308.0,0.005]],[[114308.8,14.753],[114308.9,0.008],[114309.0,0.002],[114309.3,0.001],[114309.4,0.672]]]
["binance-futures","BTCUSDT",1759190382788,[[114308.7,0.993],[114308.6,0.002],[114308.4,0.002],[114308.1,0.002],[114308.0,0.005]],[[114308.8,13.79],[114308.9,0.008],[114309.0,0.002],[114309.3,0.001],[114309.4,0.671]]]
["binance-futures","BTCUSDT",1759190382842,[[114308.7,0.993],[114308.6,0.002],[114308.4,0.002],[114308.1,0.002],[114308.0,0.005]],[[114308.8,13.303],[114308.9,0.008],[114309.0,0.002],[114309.3,0.001],[114309.4,0.671]]]
["binance-futures","BTCUSDT",1759190382893,[[114308.7,0.993],[114308.6,0.002],[114308.4,0.002],[114308.1,0.002],[114308.0,0.007]],[[114308.8,14.038],[114308.9,0.01],[114309.0,0.002],[114309.3,0.001],[114309.4,0.671]]]
["binance-futures","BTCUSDT",1759190382947,[[114308.7,0.993],[114308.6,0.002],[114308.4,0.002],[114308.1,0.002],[114308.0,0.007]],[[114308.8,14.038],[114308.9,0.01],[114309.0,0.002],[114309.3,0.001],[114309.4,0.671]]]
["binance-futures","BTCUSDT",1759190382999,[[114308.7,2.458],[114308.6,0.003],[114308.4,0.002],[114308.0,0.007]],[[114308.8,13.556],[114308.9,0.01],[114309.0,0.002],[114309.3,0.001],[114309.4,0.671]]]
["binance-futures","BTCUSDT",1759190383045,[[114308.7,2.635],[114308.6,0.005],[114308.4,0.002],[114308.0,0.007],[114307.7,0.134]],[[114308.8,14.068],[114308.9,0.011],[114309.0,0.002],[114309.3,0.001],[114309.4,0.671]]]
["binance-futures","BTCUSDT",1759190383104,[[114308.7,2.637],[114308.6,0.005],[114308.5,0.002],[114308.4,0.002],[114308.0,0.005]],[[114308.8,13.587],[114308.9,0.011],[114309.0,0.002],[114309.3,0.001],[114309.4,0.671]]]
["binance-futures","BTCUSDT",1759190383154,[[114308.7,2.763],[114308.6,0.005],[114308.5,0.002],[114308.4,0.002],[114308.0,0.005]],[[114308.8,12.592],[114308.9,0.011],[114309.0,0.002],[114309.3,0.001],[114309.4,0.671]]]
["binance-futures","BTCUSDT",1759190383205,[[114308.7,2.638],[114308.6,0.005],[114308.5,0.002],[114308.4,0.002],[114308.0,0.005]],[[114308.8,12.526],[114308.9,0.011],[114309.0,0.002],[114309.3,0.001],[114309.4,0.671]]]
["binance-futures","BTCUSDT",1759190383258,[[114308.7,2.937],[114308.6,0.005],[114308.5,0.002],[114308.4,0.002],[114308.0,0.005]],[[114308.8,12.041],[114308.9,0.013],[114309.0,0.002],[114309.3,0.001],[114309.4,0.671]]]
["binance-futures","BTCUSDT",1759190383310,[[114308.7,2.937],[114308.6,0.005],[114308.5,0.002],[114308.4,0.002],[114308.0,0.005]],[[114308.8,12.564],[114308.9,0.011],[114309.0,0.002],[114309.3,0.001],[114309.4,0.671]]]
["binance-futures","BTCUSDT",1759190383360,[[114308.7,2.636],[114308.6,0.005],[114308.5,0.002],[114308.4,0.002],[114308.0,0.005]],[[114308.8,12.077],[114308.9,0.011],[114309.0,0.002],[114309.3,0.001],[114309.4,0.671]]]
["binance-futures","BTCUSDT",1759190383413,[[114308.7,2.638],[114308.6,0.005],[114308.5,0.002],[114308.4,0.002],[114308.0,0.005]],[[114308.8,12.483],[114308.9,0.011],[114309.0,0.002],[114309.3,0.001],[114309.4,0.671]]]
["binance-futures","BTCUSDT",1759190383463,[[114308.7,2.638],[114308.6,0.005],[114308.5,0.002],[114308.4,0.002],[114308.0,0.005]],[[114308.8,12.486],[114308.9,0.011],[114309.0,0.002],[114309.3,0.001],[114309.4,0.671]]]
["binance-futures","BTCUSDT",1759190383514,[[114308.7,2.937],[114308.6,0.005],[114308.5,0.002],[114308.4,0.002],[114308.0,0.005]],[[114308.8,12.508],[114308.9,0.011],[114309.0,0.002],[114309.3,0.001],[114309.4,0.671]]]
["binance-futures","BTCUSDT",1759190383569,[[114308.7,4.968],[114308.6,0.005],[114308.5,0.002],[114308.4,0.002],[114308.0,0.005]],[[114308.8,12.431],[114308.9,0.007],[114309.0,0.002],[114309.3,0.001],[114309.4,0.671]]]
["binance-futures","BTCUSDT",1759190383618,[[114308.7,4.968],[114308.6,0.005],[114308.5,0.002],[114308.4,0.002],[114308.0,0.005]],[[114308.8,11.943],[114308.9,0.007],[114309.0,0.002],[114309.3,0.001],[114309.4,0.671]]]
["binance-futures","BTCUSDT",1759190383669,[[114308.7,4.968],[114308.6,0.005],[114308.5,0.002],[114308.4,0.002],[114308.0,0.005]],[[114308.8,12.456],[114308.9,0.009],[114309.0,0.002],[114309.3,0.001],[114309.4,0.671]]]
["binance-futures","BTCUSDT",1759190383719,[[114308.7,4.968],[114308.6,0.005],[114308.5,0.002],[114308.4,0.002],[114308.3,0.003]],[[114308.8,12.449],[114308.9,0.007],[114309.0,0.002],[114309.3,0.001],[114309.4,0.671]]]
["binance-futures","BTCUSDT",1759190383773,[[114308.7,4.968],[114308.6,0.005],[114308.5,0.002],[114308.4,0.002],[114308.3,0.003]],[[114308.8,12.424],[114308.9,0.007],[114309.0,0.004],[114309.3,0.001],[114309.4,0.671]]]
["binance-futures","BTCUSDT",1759190383823,[[114308.7,4.968],[114308.6,0.005],[114308.5,0.002],[114308.4,0.002],[114308.3,0.003]],[[114308.8,12.424],[114308.9,0.007],[114309.0,0.004],[114309.3,0.001],[114309.4,0.671]]]
["binance-futures","BTCUSDT",1759190383877,[[114308.7,4.968],[114308.6,0.005],[114308.5,0.002],[114308.4,0.002],[114308.3,0.003]],[[114308.8,12.452],[114308.9,0.007],[114309.0,0.004],[114309.3,0.001],[114309.4,0.671]]]
["binance-futures","BTCUSDT",1759190383928,[[114308.7,6.926],[114308.6,0.005],[114308.5,0.002],[114308.4,0.002],[114308.3,0.003]],[[114308.8,11.874],[114308.9,0.007],[114309.0,0.004],[114309.3,0.005],[114309.4,0.671]]]
["binance-futures","BTCUSDT",1759190383981,[[114308.7,7.371],[114308.6,0.007],[114308.5,0.002],[114308.4,0.002],[114308.3,0.003]],[[114308.8,11.392],[114308.9,0.008],[114309.0,0.005],[114309.3,0.001],[114309.4,0.465]]]
["binance-futures","BTCUSDT",1759190384035,[[114308.7,7.371],[114308.6,0.007],[114308.5,0.002],[114308.4,0.002],[114308.3,0.003]],[[114308.8,11.595],[114308.9,0.008],[114309.0,0.005],[114309.3,0.001],[114309.4,0.465]]]
["binance-futures","BTCUSDT",1759190384084,[[114308.7,7.807],[114308.6,0.007],[114308.5,0.002],[114308.4,0.002],[114308.3,0.003]],[[114308.8,7.625],[114308.9,0.007],[114309.0,0.005],[114309.6,0.002],[114309.9,0.006]]]
["binance-futures","BTCUSDT",1759190384138,[[114308.7,8.101],[114308.6,0.007],[114308.5,0.002],[114308.4,0.002],[114308.3,0.003]],[[114308.8,7.711],[114308.9,0.007],[114309.0,0.005],[114309.6,0.002],[114309.9,0.006]]]
["binance-futures","BTCUSDT",1759190384186,[[114308.7,8.101],[114308.6,0.007],[114308.5,0.002],[114308.4,0.002],[114308.3,0.003]],[[114308.8,7.815],[114308.9,0.007],[114309.0,0.005],[114309.9,0.006],[114319.5,2.069]]]
["binance-futures","BTCUSDT",1759190384243,[[114308.7,8.102],[114308.6,0.007],[114308.5,0.002],[114308.4,0.002],[114308.3,0.003]],[[114308.8,8.302],[114308.9,0.007],[114309.0,0.005],[114309.9,0.006],[114319.5,2.069]]]
["binance-futures","BTCUSDT",1759190384294,[[114308.7,8.101],[114308.6,0.007],[114308.5,0.002],[114308.4,0.002],[114308.3,0.003]],[[114308.8,7.818],[114308.9,0.007],[114309.0,0.005],[114309.6,0.002],[114309.9,0.006]]]
["binance-futures","BTCUSDT",1759190384344,[],[[114303.7,1.125],[114304.5,0.523],[114304.8,0.522],[114305.0,0.522],[114305.1,0.522]]]
["binance-futures","BTCUSDT",1759190384396,[[114297.5,18.707],[114297.4,0.005],[114297.3,0.017],[114297.2,0.002],[114297.1,0.002]],[[114297.6,5.335],[114297.7,0.005],[114298.3,0.123],[114298.4,0.002],[114298.9,0.001]]]
["binance-futures","BTCUSDT",1759190384446,[[114297.5,19.146],[114297.4,0.007],[114297.3,0.019],[114297.2,0.002],[114297.1,0.002]],[[114297.6,6.514],[114297.7,0.006],[114297.8,0.002],[114300.6,0.002],[114302.6,0.002]]]
["binance-futures","BTCUSDT",1759190384498,[[114297.5,19.298],[114297.4,0.007],[114297.3,0.019],[114297.2,0.002],[114297.1,0.002]],[[114297.6,5.212],[114297.7,0.006],[114297.8,0.002],[114300.6,0.002],[114301.2,0.029]]]
["binance-futures","BTCUSDT",1759190384549,[[114297.5,19.299],[114297.4,0.007],[114297.3,0.019],[114297.2,0.002],[114297.1,0.002]],[[114297.6,2.862],[114297.7,0.006],[114297.8,0.002],[114298.8,0.002],[114300.6,0.002]]]
["binance-futures","BTCUSDT",1759190384599,[[114303.2,24.443],[114303.1,0.006],[114303.0,0.001],[114302.9,0.008],[114302.8,1.09]],[[114303.3,2.969],[114303.4,0.003],[114303.5,0.001],[114303.7,0.002],[114304.6,0.06]]]
["binance-futures","BTCUSDT",1759190384650,[[114303.2,19.22],[114303.1,0.007],[114303.0,0.003]],[[114303.3,3.439],[114303.4,0.006],[114303.7,0.002],[114304.2,0.037],[114304.4,0.002]]]
["binance-futures","BTCUSDT",1759190384701,[[114303.2,18.773],[114303.1,0.007],[114303.0,0.003],[114301.3,0.003],[114300.3,0.461]],[[114303.3,4.156],[114303.4,0.006],[114303.5,0.002],[114303.7,0.002],[114304.2,0.037]]]
["binance-futures","BTCUSDT",1759190384753,[[114303.2,18.773],[114303.1,0.007],[114303.0,0.003],[114301.3,0.003],[114300.4,0.001]],[[114303.3,3.976],[114303.4,0.006],[114303.5,0.002],[114303.7,0.002],[114304.2,0.037]]]
["binance-futures","BTCUSDT",1759190384803,[[114303.2,18.787],[114303.1,0.007],[114303.0,0.003],[114301.5,0.15],[114301.4,0.071]],[[114303.3,1.142],[114303.4,0.006],[114304.2,0.028],[114304.3,0.067],[114304.5,0.002]]]
["binance-futures","BTCUSDT",1759190384856,[[114303.2,18.787],[114303.1,0.007],[114303.0,0.003],[114302.3,0.002],[114301.5,0.15]],[[114303.3,1.143],[114303.4,0.006],[114304.2,0.002],[114304.3,0.065],[114304.4,0.002]]]
["binance-futures","BTCUSDT",1759190384906,[[114303.2,18.787],[114303.1,0.007],[114303.0,0.003],[114302.3,0.002],[114301.5,0.15]],[[114303.3,1.153],[114303.4,0.006],[114304.2,0.002],[114304.3,0.065],[114304.4,0.002]]]
["binance-futures","BTCUSDT",1759190384959,[[114303.2,18.78],[114303.1,0.008],[114303.0,0.004],[114302.3,0.002],[114301.5,0.15]],[[114303.3,1.15],[114303.4,0.006],[114304.2,0.002],[114304.3,0.065],[114304.4,0.002]]]
["binance-futures","BTCUSDT",1759190385010,[[114303.2,18.78],[114303.1,0.008],[114303.0,0.004],[114302.3,0.002],[114301.5,0.15]],[[114303.3,1.162],[114303.4,0.006],[114304.2,0.002],[114304.3,0.065],[114304.4,0.002]]]
["binance-futures","BTCUSDT",1759190385059,[[114303.2,18.814],[114303.1,0.008],[114303.0,0.004],[114302.3,0.002],[114301.5,0.15]],[[114303.3,1.149],[114303.4,0.006],[114304.2,0.002],[114304.3,0.065],[114304.4,0.002]]]
["binance-futures","BTCUSDT",1759190385110,[[114303.2,18.325],[114303.1,0.008],[114303.0,0.004],[114302.3,0.002],[114301.5,0.15]],[[114303.3,1.176],[114303.4,0.006],[114304.2,0.002],[114304.3,0.065],[114304.4,0.002]]]
["binance-futures","BTCUSDT",1759190385165,[[114303.2,18.325],[114303.1,0.008],[114303.0,0.004],[114302.3,0.002],[114301.5,0.15]],[[114303.3,1.176],[114303.4,0.006],[114304.2,0.002],[114304.3,0.065],[114304.4,0.004]]]
["binance-futures","BTCUSDT",1759190385218,[[114303.2,18.325],[114303.1,0.008],[114303.0,0.004],[114302.3,0.002],[114301.5,0.15]],[[114303.3,1.176],[114303.4,0.006],[114304.2,0.002],[114304.3,0.065],[114304.4,0.004]]]
["binance-futures","BTCUSDT",1759190385268,[[114303.2,18.325],[114303.1,0.008],[114303.0,0.004],[114302.3,0.002],[114301.5,0.15]],[[114303.3,1.193],[114303.4,0.006],[114304.2,0.002],[114304.3,0.065],[114304.4,0.004]]]
["binance-futures","BTCUSDT",1759190385322,[[114303.2,18.325],[114303.1,0.008],[114303.0,0.004],[114302.3,0.002],[114301.5,0.15]],[[114303.3,1.193],[114303.4,0.006],[114304.2,0.002],[114304.3,0.065],[114304.4,0.004]]]
["binance-futures","BTCUSDT",1759190385372,[[114303.2,18.325],[114303.1,0.008],[114303.0,0.004],[114302.3,0.002],[114301.5,0.15]],[[114303.3,1.193],[114303.4,0.006],[114304.2,0.002],[114304.3,0.065],[114304.4,0.004]]]
["binance-futures","BTCUSDT",1759190385423,[[114303.2,18.325],[114303.1,0.008],[114303.0,0.004],[114302.3,0.002],[114301.5,0.15]],[[114303.3,1.194],[114303.4,0.006],[114304.2,0.002],[114304.3,0.065],[114304.4,0.004]]]
["binance-futures","BTCUSDT",1759190385476,[[114303.2,18.325],[114303.1,0.008],[114303.0,0.004],[114302.3,0.002],[114301.5,0.15]],[[114303.3,1.199],[114303.4,0.006],[114304.2,0.028],[114304.3,0.067],[114304.4,0.002]]]
["binance-futures","BTCUSDT",1759190385526,[[114303.2,18.328],[114303.1,0.008],[114303.0,0.004],[114302.3,0.002],[114301.5,0.15]],[[114303.3,1.203],[114303.4,0.006],[114304.2,0.028],[114304.3,0.067],[114304.4,0.002]]]
["binance-futures","BTCUSDT",1759190385579,[[114303.2,18.321],[114303.1,0.008],[114303.0,0.004],[114302.3,0.002],[114301.5,0.15]],[[114303.3,1.209],[114303.4,0.006],[114304.2,0.028],[114304.3,0.067],[114304.4,0.002]]]
["binance-futures","BTCUSDT",1759190385630,[[114303.2,18.321],[114303.1,0.008],[114303.0,0.004],[114302.3,0.002],[114301.5,0.15]],[[114303.3,1.209],[114303.4,0.006],[114304.2,0.028],[114304.3,0.067],[114304.4,0.002]]]
["binance-futures","BTCUSDT",1759190385682,[[114303.2,18.321],[114303.1,0.008],[114303.0,0.004],[114302.3,0.002],[114301.5,0.15]],[[114303.3,1.209],[114303.4,0.006],[114304.2,0.028],[114304.3,0.067],[114304.4,0.002]]]
["binance-futures","BTCUSDT",1759190385733,[[114303.2,18.334],[114303.1,0.008],[114303.0,0.004],[114302.3,0.002],[114301.5,0.15]],[[114303.3,1.209],[114303.4,0.006],[114304.2,0.028],[114304.3,0.067],[114304.4,0.002]]]
["binance-futures","BTCUSDT",1759190385782,[[114303.2,18.321],[114303.1,0.008],[114303.0,0.004],[114302.3,0.002],[114301.5,0.15]],[[114303.3,1.209],[114303.4,0.006],[114304.2,0.028],[114304.3,0.067],[114304.4,0.002]]]
["binance-futures","BTCUSDT",1759190385842,[[114303.2,18.322],[114303.1,0.008],[114303.0,0.004],[114302.3,0.002],[114301.5,0.15]],[[114303.3,1.209],[114303.4,0.006],[114304.2,0.028],[114304.3,0.067],[114304.4,0.002]]]
["binance-futures","BTCUSDT",1759190385896,[[114303.2,18.322],[114303.1,0.008],[114303.0,0.004],[114302.3,0.002],[114301.5,0.15]],[[114303.3,1.209],[114303.4,0.006],[114304.2,0.028],[114304.3,0.067],[114304.4,0.002]]]
["binance-futures","BTCUSDT",1759190385947,[[114303.2,18.321],[114303.1,0.008],[114303.0,0.004],[114302.9,0.001],[114302.3,0.002]],[[114303.3,1.182],[114303.4,0.006],[114304.2,0.028],[114304.3,0.067],[114304.4,0.002]]]
["binance-futures","BTCUSDT",1759190386000,[[114303.2,18.321],[114303.1,0.008],[114303.0,0.004],[114302.9,0.001],[114302.3,0.002]],[[114303.3,1.182],[114303.4,0.006],[114304.2,0.028],[114304.3,0.067],[114304.6,0.002]]]
["binance-futures","BTCUSDT",1759190386051,[[114303.2,18.321],[114303.1,0.008],[114303.0,0.004],[114302.9,0.001],[114302.3,0.002]],[[114303.3,1.183],[114303.4,0.006],[114304.2,0.028],[114304.3,0.092],[114304.6,0.002]]]
["binance-futures","BTCUSDT",1759190386103,[[114303.2,17.768],[114303.1,0.008],[114303.0,0.004],[114302.9,0.001],[114302.3,0.002]],[[114303.3,1.176],[114303.4,0.006],[114304.2,0.028],[114304.3,0.094],[114304.4,0.002]]]
["binance-futures","BTCUSDT",1759190386153,[[114303.2,17.758],[114303.1,0.008],[114303.0,0.004],[114302.9,0.001],[114302.3,0.002]],[[114303.3,1.176],[114303.4,0.006],[114304.2,0.028],[114304.3,0.094],[114304.4,0.002]]]
["binance-futures","BTCUSDT",1759190386206,[[114303.2,17.758],[114303.1,0.008],[114303.0,0.004],[114302.9,0.001],[114302.3,0.002]],[[114303.3,1.33],[114303.4,0.006],[114304.2,0.028],[114304.3,0.096],[114304.4,0.002]]]
["binance-futures","BTCUSDT",1759190386259,[[114303.2,17.758],[114303.1,0.008],[114303.0,0.004],[114302.9,0.001],[114302.3,0.002]],[[114303.3,1.33],[114303.4,0.006],[114304.2,0.028],[114304.3,0.096],[114304.4,0.002]]]
["binance-futures","BTCUSDT",1759190386311,[[114303.2,17.758],[114303.1,0.008],[114303.0,0.004],[114302.9,0.001],[114302.3,0.002]],[[114303.3,1.331],[114303.4,0.006],[114304.2,0.028],[114304.3,0.096],[114304.4,0.002]]]
["binance-futures","BTCUSDT",1759190386362,[[114303.2,17.758],[114303.1,0.008],[114303.0,0.004],[114302.9,0.001],[114302.3,0.002]],[[114303.3,1.33],[114303.4,0.006],[114304.2,0.028],[114304.3,0.096],[114304.4,0.002]]]
["binance-futures","BTCUSDT",1759190386415,[[114303.2,5.811],[114303.1,0.008],[114303.0,0.003],[114302.9,0.001],[114302.3,0.002]],[[114303.3,11.538],[114303.4,0.012],[114303.5,0.001],[114303.6,0.004],[114304.2,0.066]]]
["binance-futures","BTCUSDT",1759190386465,[[114303.2,5.638],[114303.1,0.01],[114303.0,0.002],[114302.9,0.001],[114302.3,0.002]],[[114303.3,11.613],[114303.4,0.012],[114303.5,0.003],[114303.6,0.002],[114304.2,0.066]]]
["binance-futures","BTCUSDT",1759190386517,[[114303.2,5.476],[114303.1,0.01],[114303.0,0.002],[114302.9,0.001],[114302.3,0.002]],[[114303.3,11.621],[114303.4,0.012],[114303.5,0.003],[114303.6,0.002],[114304.2,0.066]]]
["binance-futures","BTCUSDT",1759190386567,[[114303.2,5.476],[114303.1,0.01],[114303.0,0.002],[114302.9,0.001],[114302.3,0.002]],[[114303.3,11.621],[114303.4,0.012],[114303.5,0.003],[114303.6,0.002],[114304.2,0.066]]]
["binance-futures","BTCUSDT",1759190386623,[[114303.2,5.477],[114303.1,0.01],[114303.0,0.002],[114302.9,0.001],[114302.4,0.013]],[[114303.3,11.725],[114303.4,0.012],[114303.5,0.003],[114303.6,0.002],[114304.2,0.066]]]
["binance-futures","BTCUSDT",1759190386673,[[114303.2,5.476],[114303.1,0.01],[114303.0,0.002],[114302.9,0.001],[114302.4,0.013]],[[114303.3,11.725],[114303.4,0.012],[114303.5,0.003],[114303.6,0.002],[114304.2,0.066]]]
["binance-futures","BTCUSDT",1759190386723,[[114303.2,5.476],[114303.1,0.01],[114303.0,0.002],[114302.9,0.001],[114302.4,0.013]],[[114303.3,11.725],[114303.4,0.012],[114303.5,0.003],[114303.6,0.002],[114304.0,0.027]]]
["binance-futures","BTCUSDT",1759190386777,[[114303.2,5.476],[114303.1,0.01],[114303.0,0.002],[114302.9,0.001],[114302.4,0.013]],[[114303.3,11.725],[114303.4,0.012],[114303.5,0.003],[114303.6,0.002],[114304.0,0.027]]]
["binance-futures","BTCUSDT",1759190386826,[[114303.2,5.811],[114303.1,0.01],[114303.0,0.002],[114302.9,0.001],[114302.4,0.013]],[[114303.3,11.276],[114303.4,0.012],[114303.5,0.003],[114303.6,0.002],[114304.3,0.067]]]
["binance-futures","BTCUSDT",1759190386879,[[114303.2,5.811],[114303.1,0.01],[114303.0,0.002],[114302.9,0.001],[114302.4,0.013]],[[114303.3,11.276],[114303.4,0.012],[114303.5,0.003],[114303.6,0.002],[114304.3,0.067]]]
["binance-futures","BTCUSDT",1759190386929,[[114303.2,5.811],[114303.1,0.01],[114303.0,0.002],[114302.9,0.001],[114302.4,0.013]],[[114303.3,11.276],[114303.4,0.008],[114303.5,0.003],[114303.6,0.002],[114304.3,0.067]]]
["binance-futures","BTCUSDT",1759190386982,[[114303.2,5.811],[114303.1,0.01],[114303.0,0.002],[114302.9,0.001],[114302.4,0.013]],[[114303.3,11.276],[114303.4,0.008],[114303.5,0.003],[114303.6,0.002],[114304.3,0.067]]]
["binance-futures","BTCUSDT",1759190387035,[[114303.2,5.811],[114303.1,0.01],[114303.0,0.002],[114302.9,0.001],[114302.4,0.013]],[[114303.3,11.322],[114303.4,0.008],[114303.5,0.003],[114303.6,0.002],[114304.3,0.067]]]
["binance-futures","BTCUSDT",1759190387089,[[114303.2,5.811],[114303.1,0.01],[114303.0,0.002],[114302.9,0.001],[114302.4,0.013]],[[114303.3,11.328],[114303.4,0.008],[114303.5,0.003],[114303.6,0.002],[114304.3,0.067]]]
["binance-futures","BTCUSDT",1759190387142,[[114303.2,5.811],[114303.1,0.01],[114303.0,0.002],[114302.9,0.001],[114302.4,0.013]],[[114303.3,12.298],[114303.4,0.008],[114303.5,0.003],[114303.6,0.002],[114303.8,0.027]]]
["binance-futures","BTCUSDT",1759190387193,[[114303.2,5.811],[114303.1,0.01],[114303.0,0.002],[114302.9,0.001],[114302.4,0.013]],[[114303.3,12.298],[114303.4,0.008],[114303.5,0.003],[114303.6,0.002],[114303.8,0.027]]]
["binance-futures","BTCUSDT",1759190387245,[[114303.2,5.811],[114303.1,0.01],[114303.0,0.002],[114302.9,0.001],[114302.4,0.013]],[[114303.3,12.348],[114303.4,0.008],[114303.5,0.003],[114303.6,0.002],[114303.8,0.027]]]
["binance-futures","BTCUSDT",1759190387301,[[114303.2,5.811],[114303.1,0.01],[114303.0,0.002],[114302.9,0.001],[114302.4,0.013]],[[114303.3,12.358],[114303.4,0.008],[114303.5,0.003],[114303.6,0.002],[114303.8,0.027]]]
["binance-futures","BTCUSDT",1759190387353,[[114303.2,5.876],[114303.1,0.01],[114303.0,0.002],[114302.9,0.001],[114302.4,0.013]],[[114303.3,12.358],[114303.4,0.008],[114303.5,0.003],[114303.6,0.002],[114303.8,0.027]]]
["binance-futures","BTCUSDT",1759190387404,[[114303.2,5.876],[114303.1,0.01],[114303.0,0.002],[114302.9,0.001],[114302.4,0.013]],[[114303.3,12.364],[114303.4,0.012],[114303.5,0.003],[114303.6,0.002],[114303.8,0.027]]]
["binance-futures","BTCUSDT",1759190387459,[[114303.2,5.876],[114303.1,0.01],[114303.0,0.002],[114302.9,0.001],[114302.4,0.013]],[[114303.3,12.364],[114303.4,0.012],[114303.5,0.003],[114303.6,0.002],[114303.8,0.027]]]
["binance-futures","BTCUSDT",1759190387511,[[114303.2,4.226],[114303.1,0.005],[114303.0,0.002],[114302.9,0.001],[114302.4,0.013]],[[114303.3,15.544],[114303.4,0.012],[114303.5,0.003],[114303.6,0.002],[114303.8,0.027]]]
["binance-futures","BTCUSDT",1759190387562,[[114303.2,4.226],[114303.1,0.005],[114303.0,0.002],[114302.9,0.001],[114302.4,0.013]],[[114303.3,15.544],[114303.4,0.012],[114303.5,0.003],[114303.6,0.002],[114303.8,0.027]]]
["binance-futures","BTCUSDT",1759190387616,[[114303.2,4.214],[114303.1,0.005],[114303.0,0.002],[114302.9,0.001],[114302.4,0.013]],[[114303.3,14.92],[114303.4,0.012],[114303.5,0.003],[114303.6,0.002],[114303.8,0.027]]]
["binance-futures","BTCUSDT",1759190387667,[[114303.2,4.214],[114303.1,0.005],[114303.0,0.002],[114302.9,0.001],[114302.4,0.013]],[[114303.3,14.92],[114303.4,0.012],[114303.5,0.003],[114303.6,0.002],[114303.8,0.027]]]
["binance-futures","BTCUSDT",1759190387719,[[114303.2,4.214],[114303.1,0.005],[114303.0,0.002],[114302.9,0.001],[114302.4,0.013]],[[114303.3,14.92],[114303.4,0.012],[114303.5,0.003],[114303.6,0.002],[114303.8,0.027]]]
["binance-futures","BTCUSDT",1759190387768,[[114303.2,4.214],[114303.1,0.005],[114303.0,0.002],[114302.9,0.001],[114302.4,0.013]],[[114303.3,14.92],[114303.4,0.012],[114303.5,0.003],[114303.6,0.002],[114303.8,0.027]]]
["binance-futures","BTCUSDT",1759190387822,[[114303.2,4.215],[114303.1,0.005],[114303.0,0.002],[114302.9,0.001],[114302.4,0.013]],[[114303.3,14.922],[114303.4,0.012],[114303.5,0.003],[114303.6,0.002],[114303.8,0.027]]]
["binance-futures","BTCUSDT",1759190387873,[[114303.2,4.214],[114303.1,0.005],[114303.0,0.002],[114302.9,0.001],[114302.4,0.013]],[[114303.3,14.921],[114303.4,0.012],[114303.5,0.003],[114303.6,0.002],[114303.8,0.027]]]
["binance-futures","BTCUSDT",1759190387923,[[114303.2,4.007],[114303.1,0.005],[114303.0,0.002],[114302.9,0.001],[114302.4,0.013]],[[114303.3,14.921],[114303.4,0.012],[114303.5,0.003],[114303.6,0.002],[114303.8,0.027]]]
["binance-futures","BTCUSDT",1759190387972,[[114303.2,4.007],[114303.1,0.005],[114303.0,0.002],[114302.9,0.001],[114302.4,0.013]],[[114303.3,14.921],[114303.4,0.012],[114303.5,0.003],[114303.6,0.002],[114303.8,0.027]]]
["binance-futures","BTCUSDT",1759190388028,[[114303.2,4.007],[114303.1,0.005],[114303.0,0.002],[114302.9,0.001],[114302.4,0.013]],[[114303.3,14.921],[114303.4,0.012],[114303.5,0.003],[114303.6,0.002],[114303.8,0.027]]]
["binance-futures","BTCUSDT",1759190388079,[[114303.2,3.855],[114303.1,0.005],[114303.0,0.002],[114302.9,0.001],[114302.4,0.013]],[[114303.3,14.921],[114303.4,0.012],[114303.5,0.003],[114303.6,0.002],[114303.8,0.027]]]
["binance-futures","BTCUSDT",1759190388133,[[114303.2,4.012],[114303.1,0.005],[114303.0,0.002],[114302.9,0.001],[114302.4,0.013]],[[114303.3,14.883],[114303.4,0.012],[114303.5,0.003],[114303.6,0.002],[114303.8,0.027]]]
["binance-futures","BTCUSDT",1759190388183,[[114303.2,4.007],[114303.1,0.005],[114303.0,0.002],[114302.9,0.001],[114302.4,0.013]],[[114303.3,14.883],[114303.4,0.012],[114303.5,0.003],[114303.6,0.002],[114303.8,0.027]]]
["binance-futures","BTCUSDT",1759190388238,[[114303.2,4.007],[114303.1,0.005],[114303.0,0.002],[114302.9,0.001],[114302.4,0.013]],[[114303.3,14.883],[114303.4,0.012],[114303.5,0.003],[114303.6,0.002],[114303.8,0.027]]]
["binance-futures","BTCUSDT",1759190388288,[],[[114290.1,5.897],[114290.2,5.601],[114291.0,3.626],[114291.1,1.981],[114291.5,4.351]]]
["binance-futures","BTCUSDT",1759190388340,[[114290.0,10.796],[114289.9,0.01],[114289.8,0.001],[114289.2,0.001],[114289.1,0.002]],[[114290.1,12.174],[114290.2,0.014],[114290.3,0.002],[114290.8,0.003],[114290.9,0.001]]]
["binance-futures","BTCUSDT",1759190388391,[[114290.0,11.32],[114289.9,0.01],[114289.8,0.003],[114289.1,0.001]],[[114290.1,10.914],[114290.2,0.013],[114290.3,0.004],[114291.2,0.003],[114291.3,1.584]]]
["binance-futures","BTCUSDT",1759190388442,[[114290.0,11.565],[114289.9,0.01],[114289.8,0.003],[114289.1,0.001],[114288.2,0.003]],[[114290.1,10.632],[114290.2,0.013],[114290.3,0.004],[114291.3,0.192],[114291.4,0.011]]]
["binance-futures","BTCUSDT",1759190388493,[[114290.0,11.568],[114289.9,0.01],[114289.8,0.003],[114289.1,0.001],[114288.8,0.027]],[[114290.1,10.645],[114290.2,0.013],[114290.3,0.004],[114291.3,0.192],[114291.4,0.011]]]
["binance-futures","BTCUSDT",1759190388543,[[114290.0,11.568],[114289.9,0.01],[114289.8,0.003],[114289.1,0.001],[114288.8,0.027]],[[114290.1,10.711],[114290.2,0.013],[114290.3,0.004],[114291.3,0.192],[114291.4,0.011]]]
["binance-futures","BTCUSDT",1759190388595,[[114290.0,11.574],[114289.9,0.01],[114289.8,0.003],[114288.8,0.027]],[[114290.1,10.717],[114290.2,0.013],[114290.3,0.004],[114291.3,0.192],[114291.4,0.011]]]
["binance-futures","BTCUSDT",1759190388645,[[114290.0,11.568],[114289.9,0.01],[114289.8,0.003],[114289.7,0.002],[114288.8,0.027]],[[114290.1,9.814],[114290.2,0.013],[114290.3,0.004],[114290.8,0.97],[114291.3,0.192]]]
["binance-futures","BTCUSDT",1759190388697,[[114290.0,11.568],[114289.9,0.01],[114289.8,0.003],[114289.7,0.002],[114288.8,0.028]],[[114290.1,9.749],[114290.2,0.013],[114290.3,0.004],[114290.4,0.001],[114290.6,0.003]]]
["binance-futures","BTCUSDT",1759190388748,[[114290.0,11.568],[114289.9,0.01],[114289.8,0.003],[114289.7,0.002],[114288.8,0.028]],[[114290.1,6.153],[114290.2,0.012],[114290.3,0.002],[114290.6,0.001],[114290.8,0.002]]]
["binance-futures","BTCUSDT",1759190388800,[[114290.0,11.576],[114289.9,0.01],[114289.8,0.003],[114289.7,0.002],[114288.8,0.028]],[[114290.1,6.157],[114290.2,0.012],[114290.3,0.002],[114290.6,0.001],[114290.8,0.002]]]
["binance-futures","BTCUSDT",1759190388851,[[114290.0,11.577],[114289.9,0.01],[114289.8,0.003],[114289.7,0.002],[114289.1,0.001]],[[114290.1,5.496],[114290.2,0.012],[114290.3,0.002],[114290.6,0.001],[114290.8,0.002]]]
["binance-futures","BTCUSDT",1759190388903,[[114290.0,11.576],[114289.9,0.01],[114289.8,0.003],[114289.7,0.002],[114289.1,0.001]],[[114290.1,5.481],[114290.2,0.012],[114290.3,0.002],[114290.6,0.001],[114290.8,0.002]]]
["binance-futures","BTCUSDT",1759190388953,[[114290.0,11.576],[114289.9,0.01],[114289.8,0.003],[114289.7,0.002],[114289.1,0.001]],[[114290.1,5.482],[114290.2,0.012],[114290.3,0.002],[114290.6,0.001],[114290.8,0.002]]]
["binance-futures","BTCUSDT",1759190389007,[[114290.0,11.576],[114289.9,0.01],[114289.8,0.003],[114289.7,0.002],[114289.1,0.001]],[[114290.1,5.482],[114290.2,0.012],[114290.3,0.002],[114290.6,0.001],[114290.7,1.386]]]
["binance-futures","BTCUSDT",1759190389058,[[114290.0,11.576],[114289.9,0.01],[114289.8,0.003],[114289.7,0.002],[114289.1,0.001]],[[114290.1,5.482],[114290.2,0.012],[114290.3,0.002],[114290.5,0.001],[114290.6,0.416]]]
["binance-futures","BTCUSDT",1759190389105,[[114290.0,11.576],[114289.9,0.01],[114289.8,0.003],[114289.7,0.002],[114289.1,0.001]],[[114290.1,5.482],[114290.2,0.012],[114290.3,0.002],[114290.5,0.001],[114290.6,0.416]]]
["binance-futures","BTCUSDT",1759190389163,[[114290.0,11.577],[114289.9,0.01],[114289.8,0.003],[114289.7,0.002],[114289.1,0.001]],[[114290.1,5.481],[114290.2,0.012],[114290.3,0.002],[114290.5,0.001],[114290.6,0.416]]]
["binance-futures","BTCUSDT",1759190389216,[[114290.0,11.577],[114289.9,0.01],[114289.8,0.003],[114289.7,0.002],[114289.1,0.001]],[[114290.1,5.481],[114290.2,0.012],[114290.3,0.002],[114290.5,0.001],[114290.6,0.416]]]
["binance-futures","BTCUSDT",1759190389266,[[114290.0,11.553],[114289.9,0.01],[114289.8,0.003],[114289.7,0.002]],[[114290.1,5.483],[114290.2,0.012],[114290.3,0.002],[114290.5,0.001],[114290.6,0.416]]]
["binance-futures","BTCUSDT",1759190389317,[[114290.0,11.552],[114289.9,0.01],[114289.8,0.003],[114289.7,0.002],[114279.1,0.876]],[[114290.1,5.529],[114290.2,0.013],[114290.3,0.002],[114290.4,0.001],[114290.5,0.971]]]
["binance-futures","BTCUSDT",1759190389369,[[114290.0,11.538],[114289.9,0.01],[114289.8,0.003],[114289.7,0.002],[114287.0,0.059]],[[114290.1,5.529],[114290.2,0.013],[114290.3,0.003],[114290.4,0.418],[114290.5,0.972]]]
["binance-futures","BTCUSDT",1759190389419,[[114290.0,11.53],[114289.9,0.01],[114289.8,0.003],[114289.7,0.002],[114287.0,0.059]],[[114290.1,5.523],[114290.2,0.013],[114290.3,0.003],[114290.4,1.388],[114290.5,0.002]]]
["binance-futures","BTCUSDT",1759190389468,[[114290.0,11.538],[114289.9,0.01],[114289.8,0.003],[114289.7,0.002],[114287.0,0.059]],[[114290.1,4.426],[114290.2,0.013],[114290.3,0.422],[114290.4,0.002],[114291.0,0.971]]]
["binance-futures","BTCUSDT",1759190389522,[[114290.0,11.538],[114289.9,0.01],[114289.8,0.003],[114289.7,0.002],[114287.0,0.059]],[[114290.1,4.426],[114290.2,0.013],[114290.3,0.422],[114290.4,0.002],[114290.9,0.001]]]
["binance-futures","BTCUSDT",1759190389575,[[114290.0,11.538],[114289.9,0.01],[114289.8,0.003],[114289.7,0.002],[114287.0,0.059]],[[114290.1,4.426],[114290.2,0.013],[114290.3,0.422],[114290.4,0.002],[114290.8,0.001]]]
["binance-futures","BTCUSDT",1759190389627,[[114290.0,11.54],[114289.9,0.01],[114289.8,0.003],[114289.7,0.002],[114287.0,0.059]],[[114290.1,4.426],[114290.2,0.013],[114290.3,0.422],[114290.4,0.002],[114290.8,0.001]]]
["binance-futures","BTCUSDT",1759190389679,[[114290.0,11.54],[114289.9,0.01],[114289.8,0.003],[114289.7,0.002],[114287.0,0.059]],[[114290.1,4.426],[114290.2,0.013],[114290.3,0.422],[114290.4,0.002],[114291.1,0.001]]]
["binance-futures","BTCUSDT",1759190389731,[[114290.0,11.54],[114289.9,0.01],[114289.8,0.003],[114289.7,0.002],[114287.0,0.059]],[[114290.1,4.426],[114290.2,0.013],[114290.3,0.276],[114290.4,0.002],[114297.9,0.005]]]
["binance-futures","BTCUSDT",1759190389782,[[114290.0,11.541],[114289.9,0.01],[114289.8,0.003],[114289.7,0.002],[114287.4,0.005]],[[114290.1,4.426],[114290.2,0.013],[114290.3,0.276],[114290.4,0.002],[114292.8,0.001]]]
["binance-futures","BTCUSDT",1759190389833,[[114290.0,11.54],[114289.9,0.01],[114289.8,0.003],[114289.7,0.002],[114287.4,0.005]],[[114290.1,4.426],[114290.2,0.013],[114290.3,0.276],[114290.4,0.002],[114292.6,0.001]]]
["binance-futures","BTCUSDT",1759190389887,[[114290.0,11.54],[114289.9,0.01],[114289.8,0.003],[114289.7,0.002],[114287.4,0.005]],[[114290.1,4.426],[114290.2,0.013],[114290.3,0.276],[114290.4,0.002],[114292.6,0.001]]]
["binance-futures","BTCUSDT",1759190389940,[[114290.0,11.54],[114289.9,0.01],[114289.8,0.003],[114289.7,0.002],[114287.4,0.005]],[[114290.1,4.426],[114290.2,0.013],[114290.3,0.276],[114290.4,0.002],[114292.6,0.001]]]
["binance-futures","BTCUSDT",1759190389986,[[114290.0,11.54],[114289.9,0.01],[114289.8,0.003],[114289.7,0.002],[114287.4,0.005]],[[114290.1,4.426],[114290.2,0.013],[114290.3,0.276],[114290.4,0.002],[114292.6,0.001]]]
["binance-futures","BTCUSDT",1759190390043,[[114290.0,11.523],[114289.9,0.01],[114289.8,0.003],[114289.7,0.002],[114287.4,0.005]],[[114290.1,4.426],[114290.2,0.013],[114290.3,0.276],[114290.4,0.002],[114292.3,0.001]]]
["binance-futures","BTCUSDT",1759190390096,[[114290.0,11.523],[114289.9,0.01],[114289.8,0.003],[114289.7,0.002],[114287.4,0.005]],[[114290.1,4.426],[114290.2,0.013],[114290.3,0.276],[114290.4,0.002],[114292.3,0.001]]]
["binance-futures","BTCUSDT",1759190390149,[[114290.0,11.523],[114289.9,0.01],[114289.8,0.003],[114289.7,0.002],[114287.4,0.005]],[[114290.1,4.426],[114290.2,0.013],[114290.3,0.276],[114290.4,0.002],[114292.3,0.001]]]
["binance-futures","BTCUSDT",1759190390201,[[114290.0,11.531],[114289.9,0.01],[114289.8,0.003],[114289.7,0.002],[114288.7,0.007]],[[114290.1,4.417],[114290.2,0.013],[114290.3,0.276],[114290.4,0.002],[114292.3,0.001]]]
["binance-futures","BTCUSDT",1759190390254,[[114290.0,11.529],[114289.9,0.01],[114289.8,0.003],[114289.7,0.002],[114288.7,0.009]],[[114290.1,4.415],[114290.2,0.013],[114290.3,0.276],[114290.4,0.002],[114291.0,0.002]]]
["binance-futures","BTCUSDT",1759190390305,[[114290.0,11.529],[114289.9,0.01],[114289.8,0.003],[114289.7,0.002],[114288.7,0.009]],[[114290.1,4.836],[114290.2,0.013],[114290.3,0.4],[114290.4,0.002],[114290.5,0.001]]]
["binance-futures","BTCUSDT",1759190390357,[[114290.0,1.918],[114289.9,0.004],[114289.8,0.002],[114289.7,0.002],[114288.7,0.007]],[[114290.1,10.577],[114290.2,0.017],[114290.3,0.402],[114290.8,0.002],[114291.0,0.004]]]
["binance-futures","BTCUSDT",1759190390408,[[114290.0,1.266],[114289.9,0.005],[114289.7,0.004],[114288.7,0.007]],[[114290.1,11.859],[114290.2,0.017],[114290.3,0.278],[114290.4,0.002],[114290.8,0.002]]]
["binance-futures","BTCUSDT",1759190390459,[[114290.0,1.268],[114289.9,0.005],[114289.7,0.004],[114289.4,0.003],[114288.7,0.007]],[[114290.1,11.874],[114290.2,0.023],[114290.3,0.278],[114290.4,0.004],[114290.8,0.002]]]
["binance-futures","BTCUSDT",1759190390510,[],[[114288.0,16.305],[114288.1,0.051],[114288.2,0.049],[114288.3,0.106],[114288.4,0.049]]]
["binance-futures","BTCUSDT",1759190390561,[[114287.9,0.942],[114287.8,0.003],[114287.6,0.027],[114287.5,0.004],[114287.1,0.004]],[[114288.0,16.593],[114288.1,0.006],[114288.3,0.057],[114288.7,0.002],[114290.0,0.617]]]
["binance-futures","BTCUSDT",1759190390613,[[114287.9,1.218],[114287.8,0.003],[114287.6,0.027],[114287.5,0.002],[114287.1,0.004]],[[114288.0,17.919],[114288.1,0.006],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190390664,[[114287.9,1.218],[114287.8,0.003],[114287.6,0.027],[114287.5,0.006],[114287.1,0.002]],[[114288.0,18.067],[114288.1,0.006],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190390715,[[114287.9,1.955],[114287.8,0.003],[114287.6,0.029],[114287.5,0.006],[114287.1,0.002]],[[114288.0,17.428],[114288.1,0.006],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190390766,[[114287.9,2.213],[114287.8,0.003],[114287.7,0.002],[114287.6,0.029],[114287.5,0.002]],[[114288.0,17.388],[114288.1,0.006],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190390817,[[114287.9,2.213],[114287.8,0.005],[114287.7,0.002],[114287.6,0.029],[114287.5,0.002]],[[114288.0,17.394],[114288.1,0.006],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190390869,[[114287.9,2.213],[114287.8,0.005],[114287.7,0.002],[114287.6,0.027],[114287.5,0.004]],[[114288.0,17.318],[114288.1,0.006],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190390920,[[114287.9,1.831],[114287.8,0.005],[114287.7,0.002],[114287.6,0.027],[114287.5,0.004]],[[114288.0,17.319],[114288.1,0.006],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190390971,[[114287.9,2.038],[114287.8,0.005],[114287.7,0.002],[114287.6,0.029],[114287.5,0.002]],[[114288.0,17.319],[114288.1,0.006],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190391022,[[114287.9,2.215],[114287.8,0.003],[114287.7,0.002],[114287.6,0.029],[114287.5,0.004]],[[114288.0,18.289],[114288.1,0.007],[114288.2,0.002],[114288.3,0.057],[114291.0,0.03]]]
["binance-futures","BTCUSDT",1759190391074,[[114287.9,2.215],[114287.8,0.005],[114287.7,0.002],[114287.6,0.027],[114287.5,0.004]],[[114288.0,18.289],[114288.1,0.007],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190391127,[[114287.9,2.215],[114287.8,0.005],[114287.7,0.002],[114287.6,0.027],[114287.5,0.004]],[[114288.0,18.289],[114288.1,0.007],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190391179,[[114287.9,2.215],[114287.8,0.005],[114287.7,0.002],[114287.6,0.027],[114287.5,0.004]],[[114288.0,18.289],[114288.1,0.007],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190391230,[[114287.9,2.215],[114287.8,0.005],[114287.7,0.002],[114287.6,0.027],[114287.5,0.004]],[[114288.0,18.289],[114288.1,0.007],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190391285,[[114287.9,2.215],[114287.8,0.005],[114287.7,0.002],[114287.6,0.027],[114287.5,0.004]],[[114288.0,18.29],[114288.1,0.007],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190391334,[[114287.9,2.215],[114287.8,0.005],[114287.7,0.002],[114287.6,0.027],[114287.5,0.004]],[[114288.0,18.307],[114288.1,0.007],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190391386,[[114287.9,2.215],[114287.8,0.005],[114287.7,0.002],[114287.6,0.027],[114287.5,0.004]],[[114288.0,18.335],[114288.1,0.013],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190391438,[[114287.9,2.215],[114287.8,0.005],[114287.7,0.002],[114287.6,0.027],[114287.5,0.004]],[[114288.0,18.336],[114288.1,0.015],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190391490,[[114287.9,2.215],[114287.8,0.005],[114287.7,0.002],[114287.6,0.027],[114287.5,0.004]],[[114288.0,18.352],[114288.1,0.011],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190391540,[[114287.9,2.215],[114287.8,0.005],[114287.7,0.002],[114287.6,0.027],[114287.5,0.004]],[[114288.0,18.356],[114288.1,0.011],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190391590,[[114287.9,2.215],[114287.8,0.005],[114287.7,0.002],[114287.6,0.027],[114287.5,0.004]],[[114288.0,18.381],[114288.1,0.011],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190391643,[[114287.9,2.215],[114287.8,0.005],[114287.7,0.002],[114287.6,0.027],[114287.5,0.004]],[[114288.0,18.818],[114288.1,0.011],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190391699,[[114287.9,1.979],[114287.8,0.005],[114287.7,0.002],[114287.6,0.027],[114287.5,0.002]],[[114288.0,18.819],[114288.1,0.011],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190391751,[[114287.9,2.186],[114287.8,0.005],[114287.7,0.002],[114287.6,0.027],[114287.5,0.004]],[[114288.0,18.819],[114288.1,0.011],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190391805,[[114287.9,2.188],[114287.8,0.005],[114287.7,0.002],[114287.6,0.027],[114287.5,0.004]],[[114288.0,18.383],[114288.1,0.011],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190391855,[[114287.9,2.188],[114287.8,0.005],[114287.7,0.002],[114287.6,0.027],[114287.5,0.004]],[[114288.0,18.383],[114288.1,0.011],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190391908,[[114287.9,2.362],[114287.8,0.005],[114287.7,0.002],[114287.6,0.027],[114287.5,0.004]],[[114288.0,18.382],[114288.1,0.011],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190391962,[[114287.9,2.362],[114287.8,0.005],[114287.7,0.002],[114287.6,0.027],[114287.5,0.004]],[[114288.0,18.365],[114288.1,0.011],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190392013,[[114287.9,2.362],[114287.8,0.005],[114287.7,0.002],[114287.6,0.027],[114287.5,0.004]],[[114288.0,18.365],[114288.1,0.011],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190392063,[[114287.9,2.362],[114287.8,0.005],[114287.7,0.002],[114287.6,0.027],[114287.5,0.004]],[[114288.0,18.365],[114288.1,0.011],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190392113,[[114287.9,2.362],[114287.8,0.005],[114287.7,0.002],[114287.6,0.027],[114287.5,0.004]],[[114288.0,18.365],[114288.1,0.011],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190392165,[[114287.9,2.362],[114287.8,0.005],[114287.7,0.002],[114287.6,0.027],[114287.5,0.004]],[[114288.0,18.381],[114288.1,0.011],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190392220,[[114287.9,2.362],[114287.8,0.005],[114287.7,0.002],[114287.6,0.027],[114287.5,0.004]],[[114288.0,18.381],[114288.1,0.011],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190392273,[[114287.9,2.363],[114287.8,0.005],[114287.7,0.002],[114287.6,0.027],[114287.5,0.004]],[[114288.0,18.381],[114288.1,0.011],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190392322,[[114287.9,2.364],[114287.8,0.005],[114287.7,0.002],[114287.6,0.027],[114287.5,0.004]],[[114288.0,18.389],[114288.1,0.011],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190392374,[[114287.9,2.373],[114287.8,0.005],[114287.7,0.002],[114287.6,0.027],[114287.5,0.004]],[[114288.0,18.395],[114288.1,0.011],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190392424,[[114287.9,2.373],[114287.8,0.005],[114287.7,0.002],[114287.6,0.027],[114287.5,0.004]],[[114288.0,18.389],[114288.1,0.017],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190392479,[[114287.9,2.373],[114287.8,0.005],[114287.7,0.002],[114287.6,0.027],[114287.5,0.004]],[[114288.0,18.826],[114288.1,0.011],[114288.2,0.002],[114288.3,0.057],[114348.9,0.002]]]
["binance-futures","BTCUSDT",1759190392527,[[114287.9,2.374],[114287.8,0.005],[114287.7,0.002],[114287.6,0.027],[114287.5,0.004]],[[114288.0,18.826],[114288.1,0.013],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190392581,[[114287.9,2.374],[114287.8,0.005],[114287.7,0.002],[114287.6,0.027],[114287.5,0.004]],[[114288.0,18.826],[114288.1,0.011],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190392636,[[114287.9,2.374],[114287.8,0.005],[114287.7,0.002],[114287.6,0.027],[114287.5,0.004]],[[114288.0,18.61],[114288.1,0.011],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190392685,[[114287.9,2.374],[114287.8,0.005],[114287.7,0.002],[114287.6,0.027],[114287.5,0.004]],[[114288.0,18.61],[114288.1,0.011],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190392740,[[114287.9,2.374],[114287.8,0.005],[114287.7,0.002],[114287.6,0.027],[114287.5,0.004]],[[114288.0,18.584],[114288.1,0.011],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190392789,[[114287.9,2.374],[114287.8,0.005],[114287.7,0.002],[114287.6,0.027],[114287.5,0.004]],[[114288.0,18.601],[114288.1,0.011],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190392841,[[114287.9,2.374],[114287.8,0.005],[114287.7,0.002],[114287.6,0.027],[114287.5,0.004]],[[114288.0,18.164],[114288.1,0.011],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190392887,[[114287.9,2.374],[114287.8,0.005],[114287.7,0.002],[114287.6,0.027],[114287.5,0.004]],[[114288.0,18.164],[114288.1,0.011],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190392945,[[114287.9,2.366],[114287.8,0.005],[114287.7,0.002],[114287.6,0.027],[114287.5,0.002]],[[114288.0,18.164],[114288.1,0.011],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190393000,[[114287.9,1.692],[114287.8,0.005],[114287.7,0.002],[114287.6,0.027],[114287.5,0.004]],[[114288.0,18.164],[114288.1,0.011],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190393051,[[114287.9,1.692],[114287.8,0.005],[114287.6,0.027],[114287.5,0.004]],[[114288.0,18.595],[114288.1,0.011],[114288.2,0.002],[114288.3,0.057],[114308.6,1.225]]]
["binance-futures","BTCUSDT",1759190393102,[[114287.9,1.692],[114287.8,0.005],[114287.6,0.027],[114287.5,0.004],[114219.3,0.477]],[[114288.0,18.595],[114288.1,0.011],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190393149,[[114287.9,1.692],[114287.8,0.005],[114287.6,0.027],[114287.5,0.004],[114219.3,0.477]],[[114288.0,19.032],[114288.1,0.011],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190393209,[[114287.9,1.692],[114287.8,0.005],[114287.6,0.027],[114287.5,0.004],[114265.8,0.005]],[[114288.0,19.034],[114288.1,0.011],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190393260,[[114287.9,1.707],[114287.8,0.005],[114287.6,0.027],[114287.5,0.004],[114265.8,0.005]],[[114288.0,19.036],[114288.1,0.011],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190393310,[[114287.9,1.707],[114287.8,0.005],[114287.6,0.027],[114287.5,0.004],[114265.8,0.005]],[[114288.0,19.045],[114288.1,0.011],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190393366,[[114287.9,1.384],[114287.8,0.005],[114287.6,0.027],[114287.5,0.002],[114271.2,0.085]],[[114288.0,19.047],[114288.1,0.011],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190393416,[[114287.9,1.384],[114287.8,0.005],[114287.6,0.027],[114287.5,0.004],[114271.2,0.085]],[[114288.0,19.047],[114288.1,0.013],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190393467,[[114287.9,1.384],[114287.8,0.008],[114287.6,0.027],[114287.5,0.004],[114286.7,0.097]],[[114288.0,19.047],[114288.1,0.011],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190393520,[[114287.9,1.107],[114287.8,0.008],[114287.6,0.027],[114287.5,0.004],[114286.7,0.097]],[[114288.0,19.533],[114288.1,0.015],[114288.2,0.002],[114288.3,0.057],[114298.0,0.004]]]
["binance-futures","BTCUSDT",1759190393572,[[114287.9,1.107],[114287.8,0.005],[114287.6,0.027],[114287.5,0.004],[114286.7,0.097]],[[114288.0,19.533],[114288.1,0.011],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190393622,[[114287.9,1.107],[114287.8,0.005],[114287.6,0.027],[114287.5,0.004],[114286.7,0.097]],[[114288.0,19.047],[114288.1,0.011],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190393677,[[114287.9,1.107],[114287.8,0.005],[114287.6,0.027],[114287.5,0.004],[114286.7,0.097]],[[114288.0,19.031],[114288.1,0.011],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190393729,[[114287.9,1.107],[114287.8,0.005],[114287.6,0.027],[114287.5,0.004],[114286.7,0.097]],[[114288.0,19.031],[114288.1,0.011],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190393779,[[114287.9,1.107],[114287.8,0.005],[114287.6,0.027],[114287.5,0.004],[114286.7,0.097]],[[114288.0,19.047],[114288.1,0.011],[114288.2,0.002],[114288.3,0.057],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1759190393832,[[114287.9,0.21],[114287.8,0.005],[114287.6,0.027],[114287.5,0.004],[114286.7,0.097]],[[114288.0,20.813],[114288.1,0.011],[114288.2,0.002],[114288.3,0.057],[114575.3,0.001]]]
["binance-futures","BTCUSDT",1759190393882,[],[[114282.8,21.337],[114282.9,0.004],[114283.0,0.001],[114283.4,0.099],[114285.0,0.002]]]
["binance-futures","BTCUSDT",1759190393933,[[114282.7,2.039],[114282.6,0.003],[114282.0,0.019],[114279.0,0.001],[114278.5,0.002]],[[114282.8,18.976],[114282.9,0.005],[114283.4,0.099],[114283.5,0.002],[114284.9,0.003]]]
["binance-futures","BTCUSDT",1759190393985,[[114282.7,1.284],[114282.6,0.003],[114282.0,0.021],[114279.0,0.001],[114278.7,0.002]],[[114282.8,20.037],[114282.9,0.005],[114283.4,0.099],[114283.5,0.002],[114284.7,0.001]]]
["binance-futures","BTCUSDT",1759190394035,[[114282.7,1.265],[114282.6,0.003],[114282.0,0.021],[114279.0,0.001],[114278.7,0.002]],[[114282.8,23.036],[114282.9,0.18],[114283.4,0.101],[114283.9,0.002],[114284.0,0.002]]]
["binance-futures","BTCUSDT",1759190394087,[[114282.7,1.269],[114282.6,0.003],[114282.0,0.021],[114281.2,0.023],[114279.0,0.001]],[[114282.8,23.331],[114282.9,0.18],[114283.4,0.101],[114283.5,0.002],[114283.9,0.002]]]
["binance-futures","BTCUSDT",1759190394137,[[114282.7,1.272],[114282.6,0.003],[114282.0,0.021],[114281.2,0.023],[114279.0,0.001]],[[114282.8,23.294],[114282.9,0.18],[114283.4,0.101],[114283.5,0.002],[114283.9,0.002]]]
["binance-futures","BTCUSDT",1759190394187,[[114282.7,1.221],[114282.6,0.003],[114282.0,0.021],[114281.7,0.007],[114281.2,0.023]],[[114282.8,23.198],[114282.9,0.18],[114283.4,0.101],[114283.9,0.002],[114285.7,0.001]]]
["binance-futures","BTCUSDT",1759190394239,[[114282.7,0.621],[114282.6,0.003],[114282.0,0.021],[114281.7,0.007],[114281.2,0.023]],[[114282.8,23.163],[114282.9,0.18],[114283.4,0.101],[114283.5,0.002],[114283.9,0.002]]]
["binance-futures","BTCUSDT",1759190394290,[[114282.7,0.621],[114282.6,0.003],[114282.0,0.021],[114281.7,0.007],[114281.2,0.023]],[[114282.8,23.441],[114282.9,0.005],[114283.4,0.101],[114283.9,0.002],[114288.0,0.586]]]
["binance-futures","BTCUSDT",1759190394344,[[114282.7,0.62],[114282.6,0.003],[114282.0,0.021],[114281.7,0.007],[114281.2,0.023]],[[114282.8,24.083],[114282.9,0.005],[114283.4,0.101],[114283.9,0.002],[114288.0,0.581]]]
["binance-futures","BTCUSDT",1759190394394,[[114282.7,0.344],[114282.6,0.003],[114282.0,0.021],[114281.7,0.007],[114281.2,0.023]],[[114282.8,25.799],[114282.9,0.009],[114283.4,0.101],[114283.5,0.002],[114283.9,0.002]]]
["binance-futures","BTCUSDT",1759190394447,[[114282.7,0.344],[114282.6,0.003],[114282.0,0.021],[114281.7,0.007],[114281.2,0.023]],[[114282.8,24.516],[114282.9,0.009],[114283.4,0.101],[114283.5,0.002],[114283.9,0.002]]]
["binance-futures","BTCUSDT",1759190394501,[[114282.7,0.344],[114282.6,0.003],[114282.0,0.021],[114281.7,0.007],[114281.2,0.023]],[[114282.8,24.516],[114282.9,0.009],[114283.4,0.101],[114283.5,0.002],[114283.9,0.002]]]
["binance-futures","BTCUSDT",1759190394553,[[114282.7,0.344],[114282.6,0.003],[114282.0,0.021],[114281.7,0.009],[114281.2,0.023]],[[114282.8,25.826],[114282.9,0.011],[114283.4,0.101],[114283.5,0.002],[114283.9,0.002]]]
["binance-futures","BTCUSDT",1759190394604,[[114282.7,0.344],[114282.6,0.003],[114282.0,0.021],[114281.7,0.009],[114281.2,0.023]],[[114282.8,24.529],[114282.9,0.009],[114283.4,0.101],[114283.5,0.002],[114283.9,0.002]]]
["binance-futures","BTCUSDT",1759190394658,[[114282.7,0.346],[114282.6,0.003],[114282.0,0.021],[114281.7,0.009],[114281.2,0.023]],[[114282.8,24.572],[114282.9,0.009],[114283.4,0.101],[114283.5,0.002],[114283.9,0.004]]]
["binance-futures","BTCUSDT",1759190394708,[[114282.7,0.346],[114282.6,0.003],[114282.0,0.021],[114281.7,0.009],[114281.2,0.023]],[[114282.8,25.853],[114282.9,0.009],[114283.4,0.101],[114283.9,0.004],[114288.5,0.779]]]
["binance-futures","BTCUSDT",1759190394759,[[114282.7,0.346],[114282.6,0.003],[114282.0,0.021],[114281.7,0.009]],[[114282.8,25.874],[114282.9,0.009],[114283.4,0.101],[114283.5,0.002],[114283.9,0.004]]]
["binance-futures","BTCUSDT",1759190394809,[[114282.7,0.338],[114282.6,0.003],[114282.0,0.021],[114281.7,0.009],[114278.2,0.023]],[[114282.8,25.992],[114282.9,0.009],[114283.4,0.101],[114283.9,0.004],[114292.9,0.002]]]
["binance-futures","BTCUSDT",1759190394864,[[114282.7,0.338],[114282.6,0.003],[114282.0,0.021],[114281.7,0.009],[114278.4,0.004]],[[114282.8,24.71],[114282.9,0.009],[114283.4,0.101],[114283.5,0.002],[114283.9,0.004]]]
["binance-futures","BTCUSDT",1759190394914,[[114282.7,0.303],[114282.6,0.003],[114282.0,0.021],[114281.7,0.009],[114278.4,0.004]],[[114282.8,24.727],[114282.9,0.009],[114283.4,0.101],[114283.5,0.002],[114283.9,0.004]]]
["binance-futures","BTCUSDT",1759190394967,[[114282.7,0.579],[114282.6,0.003],[114282.0,0.021],[114281.7,0.009],[114278.4,0.004]],[[114282.8,24.729],[114282.9,0.009],[114283.4,0.101],[114283.5,0.002],[114283.9,0.004]]]
["binance-futures","BTCUSDT",1759190395014,[[114282.7,0.754],[114282.6,0.003],[114282.0,0.021],[114281.7,0.009],[114278.4,0.004]],[[114282.8,23.508],[114282.9,0.009],[114283.4,0.101],[114283.5,0.002],[114283.9,0.004]]]
["binance-futures","BTCUSDT",1759190395069,[],[[114276.8,26.089],[114277.1,0.2],[114277.5,0.011],[114277.6,0.011],[114277.8,0.016]]]
["binance-futures","BTCUSDT",1759190395120,[[114276.7,4.906],[114276.6,0.003],[114275.8,0.15],[114273.3,0.002],[114273.2,0.031]],[[114276.8,23.37],[114276.9,0.005],[114277.9,0.001],[114278.2,0.002],[114278.3,2.568]]]
["binance-futures","BTCUSDT",1759190395171,[[114276.7,4.241],[114276.6,0.003],[114275.8,0.15],[114273.3,0.002],[114273.2,0.031]],[[114276.8,23.727],[114276.9,0.005],[114278.1,0.001],[114278.2,1.082],[114279.2,0.002]]]
["binance-futures","BTCUSDT",1759190395222,[[114276.7,3.988],[114276.6,0.003],[114276.0,0.002],[114275.8,0.15],[114273.3,0.002]],[[114276.8,27.047],[114276.9,0.005],[114278.1,0.001],[114278.2,0.392],[114278.3,0.002]]]
["binance-futures","BTCUSDT",1759190395274,[[114276.7,3.989],[114276.6,0.003],[114276.0,0.002],[114275.8,0.15],[114273.3,0.002]],[[114276.8,23.984],[114276.9,0.005],[114278.1,0.001],[114278.2,0.392],[114278.3,0.002]]]
["binance-futures","BTCUSDT",1759190395324,[[114276.7,4.28],[114276.6,0.003],[114276.0,0.002],[114275.8,0.15],[114275.4,0.003]],[[114276.8,23.041],[114276.9,0.005],[114277.0,0.97],[114278.1,0.001],[114278.2,0.392]]]
["binance-futures","BTCUSDT",1759190395376,[[114276.7,1.186],[114276.6,0.003],[114276.0,0.002],[114275.8,0.15]],[[114276.8,25.4],[114276.9,0.651],[114277.1,0.001],[114278.2,0.003],[114282.8,2.191]]]
["binance-futures","BTCUSDT",1759190395422,[[114276.7,1.509],[114276.6,0.003],[114276.0,0.002],[114275.8,0.148],[114264.7,0.133]],[[114276.8,26.376],[114276.9,0.657],[114277.0,0.002],[114277.7,0.002],[114278.2,0.003]]]
["binance-futures","BTCUSDT",1759190395479,[[114276.7,1.186],[114276.6,0.003],[114276.0,0.002],[114275.8,0.148],[114273.6,0.003]],[[114276.8,25.589],[114276.9,0.657],[114277.0,0.002],[114277.7,0.002],[114278.2,0.003]]]
["binance-futures","BTCUSDT",1759190395531,[[114276.7,1.144],[114276.6,0.003],[114276.0,0.002],[114275.8,0.15],[114273.6,0.003]],[[114276.8,26.955],[114276.9,0.653],[114277.0,0.002],[114277.7,0.002],[114278.2,0.003]]]
["binance-futures","BTCUSDT",1759190395582,[[114276.7,1.143],[114276.6,0.003],[114276.0,0.002],[114275.8,0.15],[114275.0,0.003]],[[114276.8,25.688],[114276.9,0.653],[114277.0,0.002],[114277.7,0.002],[114278.2,0.003]]]
["binance-futures","BTCUSDT",1759190395633,[[114276.7,1.145],[114276.6,0.003],[114276.0,0.002],[114275.8,0.15]],[[114276.8,26.483],[114276.9,0.653],[114277.0,0.002],[114277.7,0.002],[114278.2,0.003]]]
["binance-futures","BTCUSDT",1759190395682,[[114276.7,1.145],[114276.6,0.003],[114276.0,0.002],[114275.8,0.15],[114272.8,0.177]],[[114276.8,25.205],[114276.9,0.653],[114277.0,0.002],[114277.7,0.002],[114278.2,0.003]]]
["binance-futures","BTCUSDT",1759190395732,[[114276.7,1.143],[114276.6,0.003],[114276.0,0.002],[114275.8,0.15],[114275.1,0.003]],[[114276.8,25.858],[114276.9,0.653],[114277.0,0.002],[114277.7,0.002],[114278.2,0.003]]]
["binance-futures","BTCUSDT",1759190395790,[[114276.7,1.144],[114276.6,0.003],[114276.0,0.002],[114275.8,0.15],[114275.1,0.003]],[[114276.8,25.232],[114276.9,0.653],[114277.0,0.002],[114277.1,0.002],[114277.7,0.002]]]
["binance-futures","BTCUSDT",1759190395840,[[114276.7,1.143],[114276.6,0.003],[114276.0,0.002],[114275.8,0.15]],[[114276.8,25.207],[114276.9,0.653],[114277.0,0.002],[114277.1,0.002],[114277.7,0.002]]]
["binance-futures","BTCUSDT",1759190395892,[[114276.7,1.143],[114276.6,0.003],[114276.0,0.002],[114275.8,0.15],[114243.1,1.567]],[[114276.8,25.838],[114276.9,0.653],[114277.0,0.002],[114277.1,0.002],[114277.7,0.002]]]
["binance-futures","BTCUSDT",1759190395944,[[114276.7,1.143],[114276.6,0.003],[114276.0,0.002],[114275.8,0.15],[114265.3,0.002]],[[114276.8,25.226],[114276.9,0.653],[114277.0,0.002],[114277.1,0.002],[114277.7,0.002]]]
["binance-futures","BTCUSDT",1759190395995,[[114276.7,1.143],[114276.6,0.003],[114276.0,0.002],[114275.8,0.15],[114275.1,0.003]],[[114276.8,25.227],[114276.9,0.653],[114277.0,0.002],[114277.1,0.002],[114277.7,0.002]]]
["binance-futures","BTCUSDT",1759190396044,[[114276.7,1.143],[114276.6,0.003],[114276.0,0.002],[114275.8,0.15],[114275.1,0.003]],[[114276.8,25.226],[114276.9,0.653],[114277.0,0.002],[114277.1,0.002],[114277.7,0.002]]]
["binance-futures","BTCUSDT",1759190396098,[[114276.7,1.055],[114276.6,0.003],[114276.0,0.002],[114275.8,0.15],[114275.1,0.003]],[[114276.8,25.227],[114276.9,0.653],[114277.0,0.002],[114277.1,0.002],[114277.7,0.002]]]
["binance-futures","BTCUSDT",1759190396149,[[114276.7,1.055],[114276.6,0.003],[114276.0,0.002],[114275.8,0.15],[114275.1,0.003]],[[114276.8,25.227],[114276.9,0.653],[114277.0,0.002],[114277.1,0.002],[114277.7,0.002]]]
["binance-futures","BTCUSDT",1759190396202,[[114276.7,1.055],[114276.6,0.003],[114276.2,0.003],[114276.0,0.002],[114275.8,0.15]],[[114276.8,25.566],[114276.9,0.653],[114277.0,0.002],[114277.1,0.002],[114277.7,0.002]]]
["binance-futures","BTCUSDT",1759190396249,[[114276.7,1.055],[114276.6,0.003],[114276.0,0.002],[114275.8,0.15]],[[114276.8,25.659],[114276.9,0.653],[114277.0,0.002],[114277.1,0.002],[114277.7,0.002]]]
["binance-futures","BTCUSDT",1759190396305,[[114276.7,1.055],[114276.6,0.003],[114276.0,0.002],[114275.8,0.15],[114229.7,0.026]],[[114276.8,25.67],[114276.9,0.653],[114277.0,0.002],[114277.1,0.002],[114277.7,0.002]]]
["binance-futures","BTCUSDT",1759190396358,[[114274.6,0.05],[114272.5,0.002],[114261.1,0.004],[114254.4,0.298],[114253.9,0.003]],[[114274.7,16.471],[114274.9,1.226],[114275.0,0.701],[114275.1,0.55],[114275.6,0.752]]]
["binance-futures","BTCUSDT",1759190396409,[[114273.2,1.04],[114273.1,0.004],[114272.6,0.002],[114272.5,0.002],[114271.9,0.002]],[[114273.3,29.446],[114273.4,0.011],[114273.6,0.057],[114274.6,0.001],[114274.7,6.4]]]
["binance-futures","BTCUSDT",1759190396461,[[114273.2,1.04],[114273.1,0.004],[114272.6,0.002],[114272.5,0.002],[114271.9,0.002]],[[114273.3,28.899],[114273.4,0.011],[114273.6,0.057],[114273.7,0.002],[114274.5,0.003]]]
["binance-futures","BTCUSDT",1759190396512,[[114273.2,1.166],[114273.1,0.004],[114272.6,0.002],[114272.5,0.002],[114271.9,0.002]],[[114273.3,30.794],[114273.4,0.011],[114273.6,0.057],[114274.4,0.001],[114274.5,0.47]]]
["binance-futures","BTCUSDT",1759190396567,[],[[114268.4,16.567],[114268.5,0.009],[114269.0,1.071],[114269.2,0.16],[114269.3,1.177]]]
["binance-futures","BTCUSDT",1759190396618,[[114268.3,2.568],[114268.2,0.003],[114265.8,0.003],[114265.4,0.002],[114259.6,0.178]],[[114268.4,17.173],[114268.5,0.009],[114269.3,0.002],[114269.5,0.358],[114269.9,0.002]]]
["binance-futures","BTCUSDT",1759190396668,[[114268.3,2.743],[114268.2,0.003],[114265.8,0.003],[114265.4,0.002],[114263.8,0.027]],[[114268.4,17.187],[114268.5,0.009],[114269.5,0.358],[114269.7,0.016],[114269.9,0.002]]]
["binance-futures","BTCUSDT",1759190396720,[[114268.3,2.237],[114268.2,0.003],[114265.8,0.003],[114265.4,0.002],[114263.8,0.027]],[[114268.4,17.195],[114268.5,0.009],[114269.5,0.358],[114269.7,0.016],[114269.9,0.002]]]
["binance-futures","BTCUSDT",1759190396771,[[114268.3,2.498],[114268.2,0.003],[114265.8,0.003],[114265.4,0.002],[114263.8,0.027]],[[114268.4,17.197],[114268.5,0.009],[114269.5,0.358],[114269.7,0.016],[114269.9,0.002]]]
["binance-futures","BTCUSDT",1759190396821,[[114268.3,2.498],[114268.2,0.003],[114268.0,0.005],[114265.8,0.003],[114265.4,0.002]],[[114268.4,17.196],[114268.5,0.009],[114269.5,0.358],[114269.7,0.016],[114269.9,0.002]]]
["binance-futures","BTCUSDT",1759190396873,[[114268.3,2.498],[114268.2,0.011],[114268.0,0.005],[114265.8,0.003],[114265.4,0.002]],[[114268.4,17.206],[114268.5,0.009],[114269.5,0.358],[114269.7,0.016],[114269.9,0.002]]]
["binance-futures","BTCUSDT",1759190396922,[[114268.3,2.4],[114268.2,0.012],[114268.0,0.005],[114265.8,0.003]],[[114268.4,17.226],[114268.5,0.009],[114269.5,0.358],[114269.7,0.016],[114269.9,0.002]]]
["binance-futures","BTCUSDT",1759190396972,[[114268.3,2.347],[114268.2,0.012],[114268.0,0.005],[114265.8,0.003],[114265.4,0.002]],[[114268.4,17.227],[114268.5,0.009],[114269.5,0.358],[114269.7,0.016],[114269.9,0.002]]]
["binance-futures","BTCUSDT",1759190397027,[[114268.3,2.487],[114268.2,0.012],[114268.0,0.005],[114265.8,0.003],[114265.4,0.002]],[[114268.4,17.227],[114268.5,0.009],[114269.5,0.358],[114269.7,0.016],[114269.9,0.002]]]
["binance-futures","BTCUSDT",1759190397080,[[114268.3,2.487],[114268.2,0.012],[114268.0,0.005],[114265.8,0.003],[114265.4,0.002]],[[114268.4,17.227],[114268.5,0.009],[114269.5,0.358],[114269.7,0.016],[114269.9,0.002]]]
["binance-futures","BTCUSDT",1759190397131,[[114268.3,1.431],[114268.2,0.012],[114268.0,0.005],[114265.8,0.003]],[[114268.4,18.535],[114268.5,0.009],[114269.3,0.002],[114269.5,0.358],[114269.7,0.016]]]
["binance-futures","BTCUSDT",1759190397181,[[114268.3,1.264],[114268.2,0.012],[114268.0,0.005],[114265.8,0.003],[114265.4,0.002]],[[114268.4,19.022],[114268.5,0.009],[114268.6,0.002],[114268.7,0.002],[114269.3,0.002]]]
["binance-futures","BTCUSDT",1759190397232,[],[[114263.7,8.896],[114264.1,0.009],[114264.2,0.532],[114264.3,0.522],[114264.8,2.888]]]
["binance-futures","BTCUSDT",1759190397283,[[114257.0,2.97],[114256.9,0.047],[114256.3,0.003],[114256.0,0.002],[114255.7,0.008]],[[114257.1,22.574],[114257.2,0.005],[114257.5,0.001],[114258.0,0.002],[114258.1,0.001]]]
["binance-futures","BTCUSDT",1759190397334,[[114257.0,1.956],[114256.9,0.018],[114256.3,0.003],[114255.7,0.008]],[[114257.1,20.01],[114257.2,0.005],[114257.5,0.001],[114257.6,0.002],[114258.0,0.002]]]
["binance-futures","BTCUSDT",1759190397386,[[114257.0,2.333],[114256.9,0.018],[114256.3,0.003],[114255.9,0.021],[114255.7,0.006]],[[114257.1,20.324],[114257.2,0.009],[114257.5,0.001],[114257.6,0.002],[114258.0,0.002]]]
["binance-futures","BTCUSDT",1759190397437,[[114257.0,1.834],[114256.9,0.018],[114256.6,0.002],[114256.3,0.003],[114255.9,0.021]],[[114257.1,20.349],[114257.2,0.009],[114257.5,0.001],[114257.6,0.002],[114258.0,0.002]]]
["binance-futures","BTCUSDT",1759190397487,[[114257.0,1.693],[114256.9,0.018],[114256.6,0.002],[114256.3,0.003],[114255.9,0.021]],[[114257.1,21.061],[114257.2,0.011],[114257.5,0.001],[114257.6,0.002],[114258.0,0.002]]]
["binance-futures","BTCUSDT",1759190397539,[[114257.0,1.44],[114256.9,0.018],[114256.6,0.002],[114256.3,0.003],[114255.9,0.021]],[[114257.1,20.668],[114257.2,0.009],[114257.5,0.001],[114257.6,0.002],[114258.0,0.002]]]
["binance-futures","BTCUSDT",1759190397589,[[114257.0,1.26],[114256.9,0.018],[114256.6,0.002],[114256.3,0.003],[114255.9,0.021]],[[114257.1,22.694],[114257.2,0.031],[114257.4,0.027],[114257.5,0.001],[114257.6,0.002]]]
["binance-futures","BTCUSDT",1759190397639,[[114257.0,1.259],[114256.9,0.018],[114256.6,0.002],[114256.3,0.003],[114255.9,0.021]],[[114257.1,22.15],[114257.2,0.031],[114257.4,0.027],[114257.5,0.003],[114257.6,0.002]]]
["binance-futures","BTCUSDT",1759190397693,[[114257.0,1.259],[114256.9,0.018],[114256.6,0.002],[114256.3,0.003],[114255.9,0.021]],[[114257.1,21.573],[114257.2,0.031],[114257.4,0.027],[114257.5,0.003],[114257.6,0.002]]]
["binance-futures","BTCUSDT",1759190397745,[[114257.0,1.259],[114256.9,0.018],[114256.6,0.002],[114256.3,0.003],[114255.9,0.021]],[[114257.1,21.399],[114257.2,0.031],[114257.4,0.027],[114257.5,0.003],[114257.6,0.002]]]
["binance-futures","BTCUSDT",1759190397799,[[114257.0,1.208],[114256.9,0.018],[114256.6,0.002],[114256.3,0.003],[114255.9,0.021]],[[114257.1,21.4],[114257.2,0.031],[114257.4,0.027],[114257.5,0.003],[114257.6,0.002]]]
["binance-futures","BTCUSDT",1759190397851,[[114257.0,1.484],[114256.9,0.018],[114256.6,0.002],[114256.3,0.003],[114255.9,0.021]],[[114257.1,21.41],[114257.2,0.031],[114257.4,0.027],[114257.5,0.003],[114257.6,0.002]]]
["binance-futures","BTCUSDT",1759190397902,[[114257.0,1.208],[114256.9,0.018],[114256.6,0.002],[114256.3,0.003],[114255.9,0.021]],[[114257.1,21.507],[114257.2,0.031],[114257.4,0.027],[114257.5,0.003],[114257.6,0.002]]]
["binance-futures","BTCUSDT",1759190397955,[[114257.0,1.208],[114256.9,0.018],[114256.6,0.002],[114256.3,0.003],[114255.9,0.021]],[[114257.1,21.525],[114257.2,0.031],[114257.4,0.027],[114257.5,0.003],[114257.6,0.002]]]
["binance-futures","BTCUSDT",1759190398005,[[114257.0,1.208],[114256.9,0.018],[114256.6,0.002],[114256.3,0.003],[114255.9,0.021]],[[114257.1,21.667],[114257.2,0.031],[114257.4,0.027],[114257.5,0.003],[114257.6,0.004]]]
["binance-futures","BTCUSDT",1759190398058,[[114257.0,1.205],[114256.9,0.018],[114256.6,0.002],[114256.3,0.003],[114255.9,0.001]],[[114257.1,21.667],[114257.2,0.031],[114257.4,0.027],[114257.5,0.001],[114257.6,0.004]]]
["binance-futures","BTCUSDT",1759190398108,[[114257.0,1.204],[114256.9,0.018],[114256.6,0.002],[114256.3,0.003],[114255.9,0.001]],[[114257.1,21.607],[114257.2,0.031],[114257.4,0.027],[114257.5,0.001],[114257.6,0.004]]]
["binance-futures","BTCUSDT",1759190398161,[[114257.0,1.204],[114256.9,0.018],[114256.6,0.002],[114256.3,0.003],[114255.9,0.001]],[[114257.1,21.607],[114257.2,0.031],[114257.4,0.027],[114257.5,0.003],[114257.6,0.004]]]
["binance-futures","BTCUSDT",1759190398211,[[114257.0,1.204],[114256.9,0.018],[114256.6,0.002],[114256.3,0.003],[114255.9,0.001]],[[114257.1,21.607],[114257.2,0.031],[114257.4,0.027],[114257.5,0.003],[114257.6,0.004]]]
["binance-futures","BTCUSDT",1759190398262,[[114257.0,1.116],[114256.9,0.018],[114256.6,0.002],[114256.3,0.003],[114255.9,0.001]],[[114257.1,22.885],[114257.2,0.031],[114257.4,0.027],[114257.5,0.001],[114257.6,0.004]]]
["binance-futures","BTCUSDT",1759190398315,[[114257.0,1.116],[114256.9,0.018],[114256.6,0.002],[114256.3,0.003],[114255.9,0.001]],[[114257.1,21.62],[114257.2,0.031],[114257.4,0.027],[114257.5,0.003],[114257.6,0.004]]]
["binance-futures","BTCUSDT",1759190398363,[[114257.0,1.116],[114256.9,0.018],[114256.6,0.002],[114256.3,0.003],[114255.9,0.001]],[[114257.1,21.62],[114257.2,0.031],[114257.4,0.027],[114257.5,0.003],[114257.6,0.004]]]
["binance-futures","BTCUSDT",1759190398419,[[114257.0,1.116],[114256.9,0.018],[114256.6,0.002],[114256.3,0.003],[114255.9,0.001]],[[114257.1,21.497],[114257.2,0.031],[114257.4,0.027],[114257.5,0.003],[114257.6,0.004]]]
["binance-futures","BTCUSDT",1759190398470,[[114257.0,1.116],[114256.9,0.018],[114256.6,0.002],[114256.3,0.003],[114255.9,0.001]],[[114257.1,21.621],[114257.2,0.031],[114257.4,0.027],[114257.5,0.003],[114257.6,0.004]]]
["binance-futures","BTCUSDT",1759190398522,[[114257.0,1.116],[114256.9,0.018],[114256.6,0.002],[114256.3,0.003],[114255.9,0.001]],[[114257.1,21.621],[114257.2,0.033],[114257.4,0.027],[114257.5,0.003],[114257.6,0.004]]]
["binance-futures","BTCUSDT",1759190398574,[[114257.0,1.116],[114256.9,0.018],[114256.6,0.002],[114256.3,0.003],[114255.9,0.001]],[[114257.1,21.621],[114257.2,0.031],[114257.4,0.027],[114257.5,0.003],[114257.6,0.004]]]
["binance-futures","BTCUSDT",1759190398626,[[114257.0,1.116],[114256.9,0.018],[114256.6,0.002],[114256.3,0.003],[114255.9,0.001]],[[114257.1,21.621],[114257.2,0.031],[114257.4,0.027],[114257.5,0.003],[114257.6,0.004]]]
["binance-futures","BTCUSDT",1759190398681,[[114257.0,1.116],[114256.9,0.018],[114256.6,0.002],[114256.3,0.003],[114255.9,0.001]],[[114257.1,21.621],[114257.2,0.031],[114257.4,0.027],[114257.5,0.003],[114257.6,0.004]]]
["binance-futures","BTCUSDT",1759190398732,[[114257.0,1.116],[114256.9,0.018],[114256.6,0.002],[114256.3,0.003],[114255.9,0.001]],[[114257.1,21.621],[114257.2,0.031],[114257.4,0.027],[114257.5,0.003],[114257.6,0.004]]]
["binance-futures","BTCUSDT",1759190398782,[[114257.0,1.116],[114256.9,0.018],[114256.6,0.002],[114256.3,0.003],[114255.9,0.001]],[[114257.1,21.621],[114257.2,0.031],[114257.4,0.027],[114257.5,0.003],[114257.6,0.004]]]
["binance-futures","BTCUSDT",1759190398836,[[114257.0,1.115],[114256.9,0.018],[114256.6,0.002],[114256.3,0.003],[114255.9,0.001]],[[114257.1,21.564],[114257.2,0.031],[114257.4,0.027],[114257.5,0.003],[114257.6,0.004]]]
["binance-futures","BTCUSDT",1759190398885,[[114257.0,1.115],[114256.9,0.018],[114256.6,0.002],[114256.3,0.003],[114255.9,0.001]],[[114257.1,21.564],[114257.2,0.031],[114257.4,0.027],[114257.5,0.003],[114257.6,0.004]]]
["binance-futures","BTCUSDT",1759190398936,[[114257.0,1.115],[114256.9,0.018],[114256.6,0.002],[114256.3,0.003],[114255.9,0.001]],[[114257.1,21.564],[114257.2,0.031],[114257.4,0.027],[114257.5,0.003],[114257.6,0.004]]]
["binance-futures","BTCUSDT",1759190398989,[[114257.0,1.115],[114256.9,0.018],[114256.6,0.002],[114256.3,0.003],[114255.9,0.001]],[[114257.1,21.826],[114257.2,0.031],[114257.4,0.027],[114257.5,0.003],[114257.6,0.004]]]
["binance-futures","BTCUSDT",1759190399043,[[114257.0,1.116],[114256.9,0.018],[114256.6,0.002],[114256.3,0.003],[114255.9,0.001]],[[114257.1,21.671],[114257.2,0.031],[114257.4,0.027],[114257.5,0.003],[114257.6,0.004]]]
["binance-futures","BTCUSDT",1759190399092,[[114257.0,1.115],[114256.9,0.018],[114256.6,0.002],[114256.3,0.003],[114255.9,0.001]],[[114257.1,21.489],[114257.2,0.031],[114257.4,0.027],[114257.5,0.003],[114257.6,0.004]]]
["binance-futures","BTCUSDT",1759190399144,[[114257.0,1.115],[114256.9,0.018],[114256.6,0.002],[114256.3,0.003],[114255.9,0.001]],[[114257.1,21.489],[114257.2,0.031],[114257.4,0.027],[114257.5,0.003],[114257.6,0.004]]]
["binance-futures","BTCUSDT",1759190399198,[[114257.0,1.115],[114256.9,0.018],[114256.6,0.002],[114256.3,0.003],[114255.9,0.001]],[[114257.1,21.489],[114257.2,0.031],[114257.4,0.027],[114257.5,0.003],[114257.6,0.004]]]
["binance-futures","BTCUSDT",1759190399249,[[114257.0,1.027],[114256.9,0.018],[114256.6,0.002],[114256.3,0.003],[114255.9,0.001]],[[114257.1,21.505],[114257.2,0.031],[114257.4,0.027],[114257.5,0.003],[114257.6,0.004]]]
["binance-futures","BTCUSDT",1759190399301,[[114257.0,1.022],[114256.9,0.018],[114256.6,0.002],[114256.3,0.003],[114255.9,0.001]],[[114257.1,21.517],[114257.2,0.031],[114257.4,0.027],[114257.5,0.003],[114257.6,0.004]]]
["binance-futures","BTCUSDT",1759190399351,[[114257.0,1.022],[114256.9,0.018],[114256.6,0.002],[114256.3,0.003],[114255.9,0.001]],[[114257.1,21.255],[114257.2,0.031],[114257.4,0.027],[114257.5,0.003],[114257.6,0.004]]]
["binance-futures","BTCUSDT",1759190399403,[[114257.0,1.022],[114256.9,0.018],[114256.6,0.002],[114256.3,0.003],[114255.9,0.001]],[[114257.1,21.255],[114257.2,0.031],[114257.4,0.027],[114257.5,0.003],[114257.6,0.004]]]
["binance-futures","BTCUSDT",1759190399454,[[114257.0,1.023],[114256.9,0.018],[114256.6,0.002],[114256.3,0.003],[114255.9,0.001]],[[114257.1,21.208],[114257.2,0.031],[114257.4,0.027],[114257.5,0.003],[114257.6,0.004]]]
["binance-futures","BTCUSDT",1759190399507,[[114257.0,1.023],[114256.9,0.018],[114256.6,0.002],[114256.3,0.003],[114255.9,0.001]],[[114257.1,21.204],[114257.2,0.03],[114257.4,0.027],[114257.5,0.003],[114257.6,0.004]]]
["binance-futures","BTCUSDT",1759190399559,[[114257.0,1.023],[114256.9,0.018],[114256.6,0.002],[114256.3,0.003],[114255.9,0.001]],[[114257.1,21.228],[114257.2,0.032],[114257.4,0.027],[114257.5,0.003],[114257.6,0.004]]]
["binance-futures","BTCUSDT",1759190399609,[[114257.0,1.023],[114256.9,0.018],[114256.6,0.002],[114256.3,0.003],[114255.9,0.001]],[[114257.1,21.22],[114257.2,0.03],[114257.4,0.027],[114257.5,0.003],[114257.6,0.004]]]
["binance-futures","BTCUSDT",1759190399665,[[114257.0,1.023],[114256.9,0.018],[114256.6,0.002],[114256.3,0.003],[114255.9,0.001]],[[114257.1,21.221],[114257.2,0.03],[114257.4,0.027],[114257.5,0.003],[114257.6,0.004]]]
["binance-futures","BTCUSDT",1759190399715,[[114257.0,1.023],[114256.9,0.018],[114256.6,0.002],[114256.3,0.003],[114255.9,0.001]],[[114257.1,21.221],[114257.2,0.03],[114257.4,0.027],[114257.5,0.003],[114257.6,0.004]]]
["binance-futures","BTCUSDT",1759190399769,[[114257.0,1.023],[114256.9,0.018],[114256.6,0.002],[114256.3,0.003],[114255.9,0.001]],[[114257.1,21.221],[114257.2,0.03],[114257.4,0.027],[114257.5,0.003],[114257.6,0.004]]]
["binance-futures","BTCUSDT",1759190399822,[[114257.0,1.023],[114256.9,0.018],[114256.6,0.002],[114256.3,0.003],[114255.9,0.001]],[[114257.1,21.221],[114257.2,0.03],[114257.4,0.027],[114257.5,0.003],[114257.6,0.004]]]
["binance-futures","BTCUSDT",1759190399872,[[114257.0,1.023],[114256.9,0.018],[114256.6,0.002],[114256.3,0.003],[114255.9,0.001]],[[114257.1,21.156],[114257.2,0.03],[114257.4,0.027],[114257.5,0.003],[114257.6,0.004]]]
["binance-futures","BTCUSDT",1759190399927,[[114257.0,1.023],[114256.9,0.018],[114256.6,0.002],[114256.3,0.003],[114255.9,0.001]],[[114257.1,21.156],[114257.2,0.03],[114257.4,0.027],[114257.5,0.003],[114257.6,0.004]]]
["binance-futures","BTCUSDT",1759190399979,[[114257.0,1.023],[114256.9,0.018],[114256.6,0.002],[114256.3,0.003],[114255.9,0.001]],[[114257.1,21.418],[114257.2,0.03],[114257.4,0.027],[114257.5,0.001],[114257.6,0.004]]]