{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1584048,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":159,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1759017600045,[[109577.2,7.835],[109576.4,0.004],[109575.1,0.005],[109575.0,0.004],[109574.9,1.012]],[[109577.3,4.835],[109591.7,0.085],[109593.4,0.002],[109594.4,0.005],[109594.5,0.008]]]
["binance-futures","BTCUSDT",1759017600097,[[109577.2,7.842],[109576.4,0.004],[109575.1,0.006],[109575.0,0.004],[109574.9,1.012]],[[109577.3,4.835],[109588.3,1.576],[109591.7,0.085],[109592.7,0.003],[109592.9,0.168]]]
["binance-futures","BTCUSDT",1759017601150,[[109577.2,7.842],[109576.4,0.004],[109575.1,0.006],[109575.0,0.004]],[[109577.3,4.835],[109588.3,1.576],[109591.7,0.085],[109592.7,0.003],[109592.9,0.168]]]
["binance-futures","BTCUSDT",1759017601214,[[109577.2,7.842],[109576.4,0.004],[109575.1,0.006],[109575.0,0.004],[109568.1,0.003]],[[109577.3,4.835],[109588.3,1.576],[109591.7,0.085],[109592.7,0.003],[109592.9,0.168]]]
["binance-futures","BTCUSDT",1759017601270,[[109577.2,7.921],[109576.4,0.004],[109575.1,0.006],[109575.0,0.004],[109568.1,0.003]],[[109577.3,4.835],[109588.3,1.576],[109591.7,0.085],[109592.7,0.003],[109592.9,0.168]]]
["binance-futures","BTCUSDT",1759017601324,[[109577.2,7.874],[109576.4,0.004],[109575.1,0.006],[109575.0,0.004],[109571.8,0.001]],[[109577.3,3.644],[109578.1,0.025],[109588.3,1.576],[109591.7,0.085],[109592.7,0.003]]]
["binance-futures","BTCUSDT",1759017601375,[[109577.2,7.871],[109576.4,0.004],[109575.7,0.016],[109575.4,0.002],[109575.1,0.006]],[[109577.3,3.644],[109578.2,0.028],[109588.3,1.576],[109591.7,0.085],[109592.7,0.003]]]
["binance-futures","BTCUSDT",1759017601427,[[109577.2,7.865],[109576.4,0.004],[109575.7,0.016],[109575.4,0.002],[109575.1,0.006]],[[109577.3,3.644],[109578.2,0.028],[109578.4,0.032],[109588.3,1.576],[109591.7,0.085]]]
["binance-futures","BTCUSDT",1759017601478,[[109577.2,7.501],[109576.4,0.004],[109575.7,0.016],[109575.4,0.002],[109575.1,0.006]],[[109577.3,3.644],[109578.2,0.028],[109578.4,0.032],[109588.3,1.576],[109591.7,0.085]]]
["binance-futures","BTCUSDT",1759017601522,[[109577.2,7.695],[109576.4,0.004],[109575.7,0.016],[109575.4,0.002],[109575.1,0.006]],[[109577.3,3.644],[109578.2,0.028],[109578.4,0.032],[109588.3,0.007],[109591.7,0.085]]]
["binance-futures","BTCUSDT",1759017601580,[[109577.2,7.842],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,3.719],[109577.4,0.006],[109577.5,0.005],[109577.9,0.004],[109578.1,0.026]]]
["binance-futures","BTCUSDT",1759017601639,[[109577.2,7.694],[109577.1,0.36],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,3.719],[109577.4,0.006],[109577.5,0.005],[109577.9,0.004],[109578.1,0.026]]]
["binance-futures","BTCUSDT",1759017601691,[[109577.2,7.707],[109577.1,0.36],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.56],[109577.4,0.006],[109577.5,0.005],[109577.9,0.004],[109578.1,0.026]]]
["binance-futures","BTCUSDT",1759017601742,[[109577.2,7.763],[109577.1,0.514],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.593],[109577.4,0.006],[109577.5,0.005],[109577.9,0.004],[109578.1,0.026]]]
["binance-futures","BTCUSDT",1759017601793,[[109577.2,7.786],[109577.1,0.36],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.577],[109577.4,0.006],[109577.5,0.005],[109577.9,0.004],[109578.1,0.026]]]
["binance-futures","BTCUSDT",1759017601845,[[109577.2,9.341],[109577.1,0.36],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,3.379],[109577.4,0.006],[109577.5,0.005],[109577.9,0.004],[109578.1,0.026]]]
["binance-futures","BTCUSDT",1759017601895,[[109577.2,9.707],[109577.1,0.56],[109577.0,0.202],[109576.9,0.027],[109576.8,0.003]],[[109577.3,3.381],[109577.4,0.006],[109577.5,0.005],[109577.9,0.004],[109578.1,0.026]]]
["binance-futures","BTCUSDT",1759017601946,[[109577.2,8.696],[109577.1,0.601],[109577.0,0.202],[109576.9,0.029],[109576.8,0.002]],[[109577.3,4.571],[109577.4,0.006],[109577.5,0.005],[109577.9,0.002],[109578.1,0.026]]]
["binance-futures","BTCUSDT",1759017601997,[[109577.2,8.721],[109577.1,0.601],[109577.0,0.202],[109576.9,0.029],[109576.8,0.002]],[[109577.3,4.569],[109577.4,0.006],[109577.5,0.005],[109577.9,0.002],[109578.1,0.026]]]
["binance-futures","BTCUSDT",1759017602049,[[109577.2,8.169],[109577.1,0.612],[109577.0,0.202],[109576.9,0.029],[109576.8,0.002]],[[109577.3,5.389],[109577.4,0.01],[109577.5,0.005],[109577.9,0.002],[109578.1,0.026]]]
["binance-futures","BTCUSDT",1759017602100,[[109577.2,8.17],[109577.1,0.756],[109577.0,0.202],[109576.9,0.029]],[[109577.3,4.83],[109577.4,0.01],[109577.5,0.005],[109577.9,0.002],[109578.1,0.026]]]
["binance-futures","BTCUSDT",1759017602150,[[109577.2,8.248],[109577.1,0.622],[109577.0,0.202],[109576.9,0.029],[109575.2,0.007]],[[109577.3,4.848],[109577.4,0.006],[109577.5,0.005],[109577.9,0.002],[109578.1,0.026]]]
["binance-futures","BTCUSDT",1759017602201,[[109577.2,8.203],[109577.1,0.955],[109577.0,0.202],[109576.9,0.029],[109575.6,0.001]],[[109577.3,4.586],[109577.4,0.006],[109577.5,0.017],[109577.6,0.002],[109577.9,0.002]]]
["binance-futures","BTCUSDT",1759017602252,[[109577.2,8.203],[109577.1,0.955],[109577.0,0.204],[109576.9,0.029],[109575.7,0.013]],[[109577.3,4.632],[109577.4,0.006],[109577.5,0.017],[109577.6,0.002],[109577.9,0.002]]]
["binance-futures","BTCUSDT",1759017602306,[[109577.2,8.204],[109577.1,0.955],[109577.0,0.204],[109576.9,0.029],[109575.7,0.013]],[[109577.3,4.58],[109577.4,0.006],[109577.5,0.017],[109577.6,0.002],[109577.9,0.002]]]
["binance-futures","BTCUSDT",1759017602353,[[109577.2,8.203],[109577.1,0.955],[109577.0,0.204],[109576.9,0.029],[109576.0,0.003]],[[109577.3,4.58],[109577.4,0.006],[109577.5,0.017],[109577.6,0.002],[109577.9,0.002]]]
["binance-futures","BTCUSDT",1759017602410,[[109577.2,8.203],[109577.1,0.955],[109577.0,0.204],[109576.9,0.029],[109576.2,0.01]],[[109577.3,4.517],[109577.4,0.006],[109577.5,0.017],[109577.6,0.002],[109577.9,0.002]]]
["binance-futures","BTCUSDT",1759017602462,[[109577.2,9.265],[109577.1,0.822],[109577.0,0.204],[109576.9,0.029],[109576.6,0.002]],[[109577.3,4.517],[109577.4,0.006],[109577.5,0.005],[109577.8,0.002],[109577.9,0.015]]]
["binance-futures","BTCUSDT",1759017602515,[[109577.2,9.266],[109577.1,0.957],[109577.0,0.204],[109576.9,0.029],[109576.7,0.001]],[[109577.3,4.58],[109577.4,0.006],[109577.5,0.005],[109577.9,0.002],[109578.1,0.013]]]
["binance-futures","BTCUSDT",1759017602565,[[109581.1,5.322],[109580.7,0.354],[109580.6,1.122],[109579.6,2.837],[109579.5,0.165]],[[109590.4,0.002],[109590.6,0.17],[109593.5,0.002],[109593.8,0.002],[109596.3,0.006]]]
["binance-futures","BTCUSDT",1759017602616,[[109588.1,7.383],[109588.0,7.478],[109586.8,0.337],[109585.9,0.335],[109585.6,18.369]],[[109589.3,0.007],[109590.4,0.002],[109590.6,0.002],[109591.5,0.738],[109591.9,0.07]]]
["binance-futures","BTCUSDT",1759017602667,[[109589.6,0.268],[109589.3,0.006],[109589.2,8.215],[109588.6,2.137],[109588.5,9.664]],[[109590.8,0.037],[109591.5,0.214],[109591.8,0.004],[109591.9,0.07],[109592.1,0.008]]]
["binance-futures","BTCUSDT",1759017602719,[[109590.7,11.257],[109590.6,0.049],[109590.5,2.382],[109590.4,0.049],[109589.9,0.006]],[[109590.8,0.013],[109590.9,0.01],[109591.0,0.001],[109591.5,0.002],[109591.8,0.004]]]
["binance-futures","BTCUSDT",1759017602769,[[109590.9,25.804],[109590.8,0.081],[109590.7,16.344],[109590.6,0.353],[109590.5,0.078]],[[109591.0,0.009],[109591.5,0.002],[109591.8,0.002],[109592.6,0.004],[109593.0,0.002]]]
["binance-futures","BTCUSDT",1759017602820,[[109590.9,21.709],[109590.8,6.107],[109590.7,0.183],[109590.6,0.307],[109590.5,0.072]],[[109591.0,2.195],[109591.5,0.004],[109591.6,0.002],[109591.8,0.004],[109592.6,0.004]]]
["binance-futures","BTCUSDT",1759017602871,[[109590.9,20.366],[109590.8,1.186],[109590.7,0.123],[109590.6,0.307],[109590.5,0.072]],[[109591.0,2.695],[109591.1,0.005],[109591.5,0.004],[109591.8,0.002],[109591.9,0.002]]]
["binance-futures","BTCUSDT",1759017602922,[[109590.9,19.308],[109590.8,1.448],[109590.7,0.247],[109590.6,0.507],[109590.5,0.001]],[[109591.0,3.524],[109591.1,0.005],[109591.2,0.002],[109591.5,0.002],[109591.8,0.004]]]
["binance-futures","BTCUSDT",1759017602976,[[109590.9,19.054],[109590.8,1.263],[109590.7,0.247],[109590.6,0.207],[109590.5,0.001]],[[109591.0,4.015],[109591.1,0.005],[109591.2,0.002],[109591.5,0.002],[109591.8,0.004]]]
["binance-futures","BTCUSDT",1759017603025,[[109590.9,18.588],[109590.8,0.99],[109590.7,0.247],[109590.6,0.207],[109590.5,0.003]],[[109591.0,3.681],[109591.1,0.005],[109591.2,0.002],[109591.5,0.002],[109591.8,0.004]]]
["binance-futures","BTCUSDT",1759017603077,[[109590.9,18.588],[109590.8,1.092],[109590.7,0.247],[109590.6,0.207],[109590.5,0.003]],[[109591.0,3.681],[109591.1,0.005],[109591.2,0.002],[109591.5,0.002],[109591.8,0.004]]]
["binance-futures","BTCUSDT",1759017603127,[[109590.9,18.588],[109590.8,1.092],[109590.7,0.247],[109590.6,0.207],[109590.5,0.003]],[[109591.0,3.681],[109591.1,0.005],[109591.2,0.002],[109591.5,0.002],[109591.8,0.004]]]
["binance-futures","BTCUSDT",1759017603178,[[109590.9,18.588],[109590.8,0.892],[109590.7,0.247],[109590.6,0.207],[109590.5,0.003]],[[109591.0,3.681],[109591.1,0.005],[109591.2,0.002],[109591.5,0.002],[109591.8,0.004]]]
["binance-futures","BTCUSDT",1759017603232,[[109590.9,18.588],[109590.8,0.892],[109590.7,0.247],[109590.6,0.207],[109590.5,0.003]],[[109591.0,2.195],[109591.1,0.005],[109591.2,0.002],[109591.5,0.002],[109591.8,0.002]]]
["binance-futures","BTCUSDT",1759017603283,[[109590.9,19.649],[109590.8,0.892],[109590.7,0.247],[109590.6,0.207],[109590.5,0.003]],[[109591.0,1.372],[109591.1,0.005],[109591.2,0.002],[109591.5,0.002],[109591.8,0.004]]]
["binance-futures","BTCUSDT",1759017603334,[[109590.9,19.649],[109590.8,1.069],[109590.7,0.247],[109590.6,0.207],[109590.5,0.003]],[[109591.0,2.117],[109591.1,0.005],[109591.2,0.002],[109591.5,0.002],[109591.8,0.004]]]
["binance-futures","BTCUSDT",1759017603386,[[109590.9,20.185],[109590.8,0.95],[109590.7,0.247],[109590.6,0.207],[109590.5,0.003]],[[109591.0,1.207],[109591.1,0.005],[109591.2,0.002],[109591.5,0.002],[109591.8,0.004]]]
["binance-futures","BTCUSDT",1759017603436,[[109597.5,18.997],[109597.1,1.093],[109597.0,2.147],[109596.2,0.702],[109596.1,1.655]],[[109597.6,11.618],[109598.2,0.01],[109599.5,0.001],[109599.8,0.403],[109602.0,1.44]]]
["binance-futures","BTCUSDT",1759017603488,[[109597.5,13.379],[109597.4,0.207],[109597.1,0.2],[109597.0,0.002],[109596.9,0.202]],[[109597.6,7.828],[109597.7,0.003],[109597.9,0.002],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017603539,[[109597.5,13.397],[109597.4,0.458],[109597.1,0.202],[109597.0,0.202],[109596.9,0.202]],[[109597.6,7.701],[109597.7,0.005],[109597.9,0.002],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017603588,[[109597.5,14.122],[109597.4,0.469],[109597.3,0.002],[109597.2,0.001],[109597.1,0.346]],[[109597.6,7.702],[109597.7,0.005],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017603642,[[109597.5,14.18],[109597.4,0.469],[109597.3,0.002],[109597.2,0.001],[109597.1,0.346]],[[109597.6,7.703],[109597.7,0.005],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017603692,[[109597.5,14.18],[109597.4,0.469],[109597.3,0.002],[109597.2,0.001],[109597.1,0.346]],[[109597.6,8.109],[109597.7,0.005],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017603745,[[109597.5,14.191],[109597.4,0.469],[109597.3,0.002],[109597.2,0.001],[109597.1,0.346]],[[109597.6,8.087],[109597.7,0.005],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017603799,[[109597.5,14.196],[109597.4,0.469],[109597.3,0.002],[109597.2,0.001],[109597.1,0.346]],[[109597.6,8.087],[109597.7,0.005],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017603850,[[109597.5,13.896],[109597.4,0.469],[109597.3,0.002],[109597.2,0.001],[109597.1,0.293]],[[109597.6,8.379],[109597.7,0.005],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017603902,[[109597.5,15.553],[109597.4,0.469],[109597.3,0.002],[109597.1,0.293]],[[109597.6,8.0],[109597.7,0.005],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017603957,[[109597.5,13.917],[109597.4,0.469],[109597.3,0.002],[109597.1,0.293],[109597.0,0.202]],[[109597.6,8.002],[109597.7,0.005],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017604005,[[109597.5,13.913],[109597.4,0.469],[109597.3,0.002],[109597.1,0.293],[109597.0,0.202]],[[109597.6,8.43],[109597.7,0.005],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017604059,[[109597.5,13.011],[109597.4,0.469],[109597.3,0.002],[109597.1,0.293],[109597.0,0.202]],[[109597.6,8.43],[109597.7,0.005],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017604111,[[109597.5,13.011],[109597.4,0.469],[109597.3,0.002],[109597.1,0.293],[109597.0,0.202]],[[109597.6,8.43],[109597.7,0.005],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017604164,[[109597.5,13.011],[109597.4,0.669],[109597.3,0.002],[109597.1,0.293],[109597.0,0.202]],[[109597.6,8.431],[109597.7,0.005],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017604216,[[109597.5,13.011],[109597.4,0.669],[109597.3,0.002],[109597.1,0.293],[109597.0,0.202]],[[109597.6,8.431],[109597.7,0.005],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017604262,[[109597.5,13.012],[109597.4,0.669],[109597.3,0.002],[109597.1,0.293],[109597.0,0.202]],[[109597.6,8.431],[109597.7,0.005],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017604321,[[109597.5,13.012],[109597.4,0.669],[109597.3,0.002],[109597.1,0.293],[109597.0,0.202]],[[109597.6,8.431],[109597.7,0.005],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017604373,[[109597.5,13.085],[109597.4,0.669],[109597.3,0.002],[109597.1,0.293],[109597.0,0.202]],[[109597.6,8.431],[109597.7,0.005],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017604425,[[109597.5,13.085],[109597.4,0.669],[109597.3,0.002],[109597.1,0.293],[109597.0,0.202]],[[109597.6,8.658],[109597.7,0.005],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017604477,[[109597.5,12.805],[109597.4,0.669],[109597.3,0.002],[109597.1,0.293],[109597.0,0.202]],[[109597.6,8.659],[109597.7,0.005],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017604527,[[109597.5,12.778],[109597.4,0.669],[109597.3,0.002],[109597.1,0.293],[109597.0,0.202]],[[109597.6,8.657],[109597.7,0.005],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017604582,[[109597.5,12.78],[109597.4,0.669],[109597.3,0.002],[109597.1,0.293],[109597.0,0.202]],[[109597.6,8.646],[109597.7,0.005],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017604633,[[109597.5,12.751],[109597.4,0.669],[109597.3,0.002],[109597.1,0.293],[109597.0,0.202]],[[109597.6,8.696],[109597.7,0.005],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017604682,[[109597.5,12.75],[109597.4,0.669],[109597.3,0.002],[109597.1,0.293],[109597.0,0.202]],[[109597.6,8.696],[109597.7,0.005],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017604737,[[109597.5,12.751],[109597.4,0.669],[109597.3,0.002],[109597.1,0.293],[109597.0,0.202]],[[109597.6,8.728],[109597.7,0.005],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017604789,[[109597.5,12.75],[109597.4,0.669],[109597.3,0.002],[109597.1,0.293],[109597.0,0.202]],[[109597.6,8.726],[109597.7,0.005],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017604839,[[109597.5,12.748],[109597.4,0.67],[109597.3,0.003],[109597.1,0.293],[109597.0,0.202]],[[109597.6,8.727],[109597.7,0.005],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017604890,[[109597.5,12.748],[109597.4,0.67],[109597.3,0.003],[109597.1,0.293],[109597.0,0.202]],[[109597.6,8.725],[109597.7,0.005],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017604945,[[109597.5,12.748],[109597.4,0.67],[109597.3,0.003],[109597.1,0.293],[109597.0,0.202]],[[109597.6,8.725],[109597.7,0.005],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017604999,[[109597.5,12.748],[109597.4,0.67],[109597.3,0.003],[109597.1,0.293],[109597.0,0.202]],[[109597.6,8.716],[109597.7,0.005],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017605052,[[109597.5,12.748],[109597.4,0.67],[109597.3,0.003],[109597.1,0.293],[109597.0,0.202]],[[109597.6,8.716],[109597.7,0.006],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017605103,[[109597.5,12.754],[109597.4,0.67],[109597.3,0.003],[109597.1,0.293],[109597.0,0.202]],[[109597.6,8.716],[109597.7,0.006],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017605157,[[109597.5,12.754],[109597.4,0.47],[109597.3,0.003],[109597.1,0.293],[109597.0,0.202]],[[109597.6,8.718],[109597.7,0.006],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017605209,[[109597.5,12.754],[109597.4,0.47],[109597.3,0.003],[109597.1,0.293],[109597.0,0.202]],[[109597.6,8.718],[109597.7,0.006],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017605259,[[109597.5,12.782],[109597.4,0.47],[109597.3,0.003],[109597.1,0.293],[109597.0,0.202]],[[109597.6,8.718],[109597.7,0.006],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017605308,[[109597.5,12.782],[109597.4,0.47],[109597.3,0.003],[109597.1,0.293],[109597.0,0.202]],[[109597.6,8.718],[109597.7,0.006],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017605364,[[109597.5,12.782],[109597.4,0.47],[109597.3,0.003],[109597.1,0.293],[109597.0,0.202]],[[109597.6,8.718],[109597.7,0.006],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017605420,[[109597.5,12.782],[109597.4,0.47],[109597.3,0.003],[109597.1,0.293],[109597.0,0.202]],[[109597.6,8.718],[109597.7,0.006],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017605472,[[109597.5,12.35],[109597.4,0.47],[109597.3,0.003],[109597.1,0.293],[109597.0,0.202]],[[109597.6,10.842],[109597.7,0.007],[109597.8,0.005],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017605522,[[109597.5,12.35],[109597.4,0.47],[109597.3,0.003],[109597.1,0.293],[109597.0,0.202]],[[109597.6,10.846],[109597.7,0.007],[109597.8,0.005],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017605574,[[109597.5,12.35],[109597.4,0.47],[109597.3,0.003],[109597.1,0.293],[109597.0,0.202]],[[109597.6,10.846],[109597.7,0.007],[109597.8,0.005],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017605629,[[109597.5,12.058],[109597.4,0.47],[109597.3,0.003],[109597.1,0.293],[109597.0,0.202]],[[109597.6,10.847],[109597.7,0.007],[109597.8,0.005],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017605679,[[109597.5,12.057],[109597.4,0.47],[109597.3,0.003],[109597.1,0.293],[109597.0,0.202]],[[109597.6,10.853],[109597.7,0.007],[109597.8,0.005],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017605725,[[109597.5,12.057],[109597.4,0.47],[109597.3,0.003],[109597.1,0.293],[109597.0,0.202]],[[109597.6,10.853],[109597.7,0.007],[109597.8,0.005],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017605785,[[109597.5,12.057],[109597.4,0.47],[109597.3,0.003],[109597.1,0.293],[109597.0,0.202]],[[109597.6,10.853],[109597.7,0.007],[109597.8,0.005],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017605840,[[109597.5,12.055],[109597.4,0.47],[109597.3,0.003],[109597.1,0.293],[109597.0,0.202]],[[109597.6,10.853],[109597.7,0.007],[109597.8,0.005],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017605892,[[109597.5,12.055],[109597.4,0.47],[109597.3,0.003],[109597.1,0.293],[109597.0,0.202]],[[109597.6,10.853],[109597.7,0.007],[109597.8,0.005],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017605943,[[109597.5,13.075],[109597.4,0.47],[109597.3,0.003],[109597.1,0.293],[109597.0,0.2]],[[109597.6,9.777],[109597.7,0.007],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017605994,[[109597.5,13.075],[109597.4,0.47],[109597.3,0.003],[109597.1,0.293],[109597.0,0.202]],[[109597.6,9.777],[109597.7,0.007],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017606046,[[109597.5,13.336],[109597.4,0.47],[109597.3,0.003],[109597.1,0.293],[109597.0,0.202]],[[109597.6,9.777],[109597.7,0.007],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017606099,[[109597.5,13.37],[109597.4,0.47],[109597.3,0.003],[109597.1,0.293],[109597.0,0.202]],[[109597.6,9.777],[109597.7,0.007],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017606151,[[109597.5,13.464],[109597.4,0.47],[109597.3,0.003],[109597.1,0.293],[109597.0,0.202]],[[109597.6,9.776],[109597.7,0.007],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017606208,[[109597.5,13.555],[109597.4,0.67],[109597.3,0.003],[109597.1,0.293],[109597.0,0.202]],[[109597.6,9.769],[109597.7,0.007],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017606258,[[109597.5,13.555],[109597.4,0.67],[109597.3,0.003],[109597.1,0.293],[109597.0,0.202]],[[109597.6,9.769],[109597.7,0.007],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017606311,[[109597.5,13.555],[109597.4,0.67],[109597.3,0.003],[109597.1,0.293],[109597.0,0.202]],[[109597.6,9.768],[109597.7,0.007],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017606363,[[109597.5,13.555],[109597.4,0.67],[109597.3,0.003],[109597.1,0.293],[109597.0,0.202]],[[109597.6,9.768],[109597.7,0.007],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017606414,[[109597.5,13.555],[109597.4,0.67],[109597.3,0.003],[109597.1,0.293],[109597.0,0.202]],[[109597.6,9.756],[109597.7,0.007],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017606466,[[109597.5,13.555],[109597.4,0.67],[109597.3,0.003],[109597.1,0.293],[109597.0,0.202]],[[109597.6,9.756],[109597.7,0.007],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017606517,[[109597.5,13.555],[109597.4,0.67],[109597.3,0.003],[109597.1,0.293],[109597.0,0.202]],[[109597.6,9.759],[109597.7,0.007],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017606568,[[109597.5,13.373],[109597.4,0.67],[109597.3,0.003],[109597.1,0.293],[109597.0,0.202]],[[109597.6,9.765],[109597.7,0.007],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017606621,[[109597.5,13.43],[109597.4,0.67],[109597.3,0.003],[109597.1,0.293],[109597.0,0.202]],[[109597.6,9.765],[109597.7,0.007],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017606673,[[109597.5,13.41],[109597.4,0.67],[109597.3,0.003],[109597.1,0.293],[109597.0,0.202]],[[109597.6,9.765],[109597.7,0.007],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017606722,[[109597.5,13.41],[109597.4,0.67],[109597.3,0.003],[109597.1,0.293],[109597.0,0.202]],[[109597.6,9.764],[109597.7,0.007],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017606773,[[109597.5,13.41],[109597.4,0.67],[109597.3,0.003],[109597.2,0.001],[109597.1,0.329]],[[109597.6,9.745],[109597.7,0.007],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017606822,[[109597.5,13.392],[109597.4,0.67],[109597.3,0.003],[109597.2,0.001],[109597.1,0.329]],[[109597.6,9.75],[109597.7,0.007],[109597.8,0.004],[109599.5,0.001],[109599.6,0.003]]]
["binance-futures","BTCUSDT",1759017606877,[[109597.5,13.392],[109597.4,0.67],[109597.3,0.003],[109597.2,0.001],[109597.1,0.329]],[[109597.6,9.75],[109597.7,0.007],[109597.8,0.004],[109599.1,0.002],[109599.5,0.001]]]
["binance-futures","BTCUSDT",1759017606928,[[109597.5,13.393],[109597.4,0.67],[109597.3,0.003],[109597.2,0.001],[109597.1,0.329]],[[109597.6,9.75],[109597.7,0.007],[109597.8,0.004],[109599.1,0.002],[109599.5,0.001]]]
["binance-futures","BTCUSDT",1759017606980,[[109597.5,13.406],[109597.4,0.67],[109597.3,0.003],[109597.2,0.001],[109597.1,0.329]],[[109597.6,9.312],[109597.7,0.007],[109597.8,0.004],[109599.1,0.002],[109599.5,0.001]]]
["binance-futures","BTCUSDT",1759017607032,[[109597.5,13.406],[109597.4,0.67],[109597.3,0.003],[109597.2,0.001],[109597.1,0.329]],[[109597.6,9.312],[109597.7,0.007],[109597.8,0.004],[109599.1,0.002],[109599.5,0.001]]]
["binance-futures","BTCUSDT",1759017607083,[[109597.5,13.409],[109597.4,0.67],[109597.3,0.003],[109597.2,0.001],[109597.1,0.329]],[[109597.6,9.71],[109597.7,0.007],[109597.8,0.004],[109599.1,0.002],[109599.5,0.001]]]
["binance-futures","BTCUSDT",1759017607134,[[109597.5,13.395],[109597.4,0.67],[109597.3,0.003],[109597.2,0.001],[109597.1,0.329]],[[109597.6,9.713],[109597.7,0.007],[109597.8,0.004],[109599.1,0.002],[109599.5,0.001]]]
["binance-futures","BTCUSDT",1759017607187,[[109597.5,13.395],[109597.4,0.47],[109597.3,0.003],[109597.2,0.001],[109597.1,0.329]],[[109597.6,9.713],[109597.7,0.007],[109597.8,0.004],[109599.1,0.002],[109599.5,0.001]]]
["binance-futures","BTCUSDT",1759017607239,[[109597.5,13.395],[109597.4,0.47],[109597.3,0.003],[109597.2,0.001],[109597.1,0.329]],[[109597.6,9.713],[109597.7,0.007],[109597.8,0.004],[109599.1,0.002],[109599.2,0.002]]]
["binance-futures","BTCUSDT",1759017607290,[[109597.5,13.396],[109597.4,0.47],[109597.3,0.003],[109597.2,0.001],[109597.1,0.329]],[[109597.6,9.714],[109597.7,0.007],[109597.8,0.004],[109599.1,0.002],[109599.2,0.002]]]
["binance-futures","BTCUSDT",1759017607341,[[109597.5,13.49],[109597.4,0.47],[109597.3,0.003],[109597.2,0.001],[109597.1,0.329]],[[109597.6,9.708],[109597.7,0.007],[109597.8,0.004],[109599.1,0.002],[109599.2,0.002]]]
["binance-futures","BTCUSDT",1759017607393,[[109597.5,13.49],[109597.4,0.47],[109597.3,0.003],[109597.2,0.001],[109597.1,0.329]],[[109597.6,9.708],[109597.7,0.007],[109597.8,0.004],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017607443,[[109597.5,13.502],[109597.4,0.47],[109597.3,0.003],[109597.2,0.001],[109597.1,0.329]],[[109597.6,9.708],[109597.7,0.007],[109597.8,0.004],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017607495,[[109597.5,13.512],[109597.4,0.47],[109597.3,0.003],[109597.2,0.001],[109597.1,0.329]],[[109597.6,9.709],[109597.7,0.007],[109597.8,0.004],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017607549,[[109597.5,13.603],[109597.4,0.47],[109597.3,0.003],[109597.2,0.001],[109597.1,0.329]],[[109597.6,9.711],[109597.7,0.007],[109597.8,0.004],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017607601,[[109597.5,13.607],[109597.4,0.47],[109597.3,0.003],[109597.2,0.001],[109597.1,0.329]],[[109597.6,9.709],[109597.7,0.007],[109597.8,0.004],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017607653,[[109597.5,13.607],[109597.4,0.47],[109597.3,0.003],[109597.2,0.001],[109597.1,0.329]],[[109597.6,9.709],[109597.7,0.007],[109597.8,0.004],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017607702,[[109597.5,13.607],[109597.4,0.47],[109597.3,0.003],[109597.2,0.001],[109597.1,0.329]],[[109597.6,9.709],[109597.7,0.007],[109597.8,0.004],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017607752,[[109597.5,13.607],[109597.4,0.47],[109597.3,0.003],[109597.2,0.001],[109597.1,0.329]],[[109597.6,9.709],[109597.7,0.007],[109597.8,0.004],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017607807,[[109597.5,13.607],[109597.4,0.47],[109597.3,0.003],[109597.2,0.001],[109597.1,0.329]],[[109597.6,9.709],[109597.7,0.007],[109597.8,0.004],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017607864,[[109597.5,13.607],[109597.4,0.47],[109597.3,0.003],[109597.2,0.001],[109597.1,0.329]],[[109597.6,9.709],[109597.7,0.007],[109597.8,0.004],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017607908,[[109597.5,13.607],[109597.4,0.47],[109597.3,0.003],[109597.2,0.001],[109597.1,0.329]],[[109597.6,9.709],[109597.7,0.007],[109597.8,0.004],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017607966,[[109597.5,13.607],[109597.4,0.47],[109597.3,0.003],[109597.2,0.001],[109597.1,0.329]],[[109597.6,9.709],[109597.7,0.007],[109597.8,0.004],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017608019,[[109597.5,13.603],[109597.4,0.47],[109597.3,0.003],[109597.2,0.001],[109597.1,0.329]],[[109597.6,9.701],[109597.7,0.007],[109597.8,0.004],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017608070,[[109597.5,13.606],[109597.4,0.47],[109597.3,0.003],[109597.2,0.001],[109597.1,0.329]],[[109597.6,9.701],[109597.7,0.007],[109597.8,0.004],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017608122,[[109597.5,13.606],[109597.4,0.47],[109597.3,0.003],[109597.2,0.001],[109597.1,0.329]],[[109597.6,9.701],[109597.7,0.007],[109597.8,0.004],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017608175,[[109597.5,13.606],[109597.4,0.47],[109597.3,0.003],[109597.2,0.001],[109597.1,0.329]],[[109597.6,9.701],[109597.7,0.007],[109597.8,0.004],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017608227,[[109597.5,13.606],[109597.4,0.67],[109597.3,0.003],[109597.2,0.001],[109597.1,0.329]],[[109597.6,9.701],[109597.7,0.007],[109597.8,0.004],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017608277,[[109597.5,13.593],[109597.4,0.67],[109597.3,0.003],[109597.2,0.001],[109597.1,0.329]],[[109597.6,9.701],[109597.7,0.007],[109597.8,0.004],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017608328,[[109597.5,13.593],[109597.4,0.67],[109597.3,0.003],[109597.2,0.001],[109597.1,0.329]],[[109597.6,9.701],[109597.7,0.007],[109597.8,0.004],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017608382,[[109597.5,13.593],[109597.4,0.67],[109597.3,0.003],[109597.2,0.001],[109597.1,0.329]],[[109597.6,9.701],[109597.7,0.007],[109597.8,0.004],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017608434,[[109597.5,13.606],[109597.4,0.67],[109597.3,0.003],[109597.2,0.001],[109597.1,0.329]],[[109597.6,9.701],[109597.7,0.007],[109597.8,0.004],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017608485,[[109597.5,13.607],[109597.4,0.67],[109597.3,0.003],[109597.2,0.001],[109597.1,0.329]],[[109597.6,9.701],[109597.7,0.007],[109597.8,0.004],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017608533,[[109597.5,13.606],[109597.4,0.67],[109597.3,0.003],[109597.2,0.001],[109597.1,0.329]],[[109597.6,9.302],[109597.7,0.007],[109597.8,0.004],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017608590,[[109597.5,13.516],[109597.4,0.67],[109597.3,0.003],[109597.2,0.001],[109597.1,0.329]],[[109597.6,9.302],[109597.7,0.007],[109597.8,0.004],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017608640,[[109597.5,13.515],[109597.4,0.67],[109597.3,0.003],[109597.2,0.001],[109597.1,0.329]],[[109597.6,9.717],[109597.7,0.007],[109597.8,0.004],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017608690,[[109597.5,13.502],[109597.4,0.67],[109597.3,0.003],[109597.2,0.001],[109597.1,0.329]],[[109597.6,9.709],[109597.7,0.007],[109597.8,0.004],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017608742,[[109597.5,13.502],[109597.4,0.67],[109597.3,0.003],[109597.2,0.001],[109597.1,0.329]],[[109597.6,9.709],[109597.7,0.007],[109597.8,0.004],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017608795,[[109597.5,13.502],[109597.4,0.67],[109597.3,0.003],[109597.2,0.001],[109597.1,0.329]],[[109597.6,9.709],[109597.7,0.007],[109597.8,0.004],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017608845,[[109597.5,13.502],[109597.4,0.67],[109597.3,0.003],[109597.2,0.001],[109597.1,0.329]],[[109597.6,9.709],[109597.7,0.007],[109597.8,0.004],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017608898,[[109597.5,13.515],[109597.4,0.67],[109597.3,0.003],[109597.2,0.001],[109597.1,0.329]],[[109597.6,9.709],[109597.7,0.007],[109597.8,0.004],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017608948,[[109597.5,13.424],[109597.4,0.67],[109597.3,0.003],[109597.2,0.001],[109597.1,0.329]],[[109597.6,9.709],[109597.7,0.007],[109597.8,0.004],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017609001,[[109597.5,13.424],[109597.4,0.67],[109597.3,0.003],[109597.2,0.001],[109597.1,0.329]],[[109597.6,9.709],[109597.7,0.007],[109597.8,0.004],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017609053,[[109597.5,13.441],[109597.4,0.67],[109597.3,0.003],[109597.2,0.001],[109597.1,0.329]],[[109597.6,9.701],[109597.7,0.007],[109597.8,0.004],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017609103,[[109597.5,13.46],[109597.4,0.67],[109597.3,0.203],[109597.2,0.201],[109597.1,0.329]],[[109597.6,9.132],[109597.7,0.007],[109597.8,0.004],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017609157,[[109597.5,13.46],[109597.4,0.47],[109597.3,0.342],[109597.2,0.202],[109597.1,0.202]],[[109597.6,9.132],[109597.7,0.007],[109597.8,0.004],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017609209,[[109597.5,13.46],[109597.4,0.47],[109597.3,0.342],[109597.2,0.202],[109597.1,0.202]],[[109597.6,8.328],[109597.7,0.006],[109597.8,0.004],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017609258,[[109597.5,13.461],[109597.4,0.47],[109597.3,0.342],[109597.2,0.202],[109597.1,0.202]],[[109597.6,8.328],[109597.7,0.006],[109597.8,0.004],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017609313,[[109597.5,13.461],[109597.4,0.47],[109597.3,0.342],[109597.2,0.202],[109597.1,0.202]],[[109597.6,8.328],[109597.7,0.006],[109597.8,0.004],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017609363,[[109597.5,13.461],[109597.4,0.47],[109597.3,0.342],[109597.2,0.202],[109597.1,0.202]],[[109597.6,8.329],[109597.7,0.006],[109597.8,0.004],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017609417,[[109597.5,13.461],[109597.4,0.47],[109597.3,0.342],[109597.2,0.202],[109597.1,0.202]],[[109597.6,8.329],[109597.7,0.006],[109597.8,0.004],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017609467,[[109597.5,13.461],[109597.4,0.47],[109597.3,0.342],[109597.2,0.202],[109597.1,0.202]],[[109597.6,8.329],[109597.7,0.006],[109597.8,0.004],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017609519,[[109597.5,13.461],[109597.4,0.47],[109597.3,0.342],[109597.2,0.202],[109597.1,0.202]],[[109597.6,8.484],[109597.7,0.006],[109597.8,0.004],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017609572,[[109597.5,13.427],[109597.4,0.47],[109597.3,0.342],[109597.2,0.202],[109597.1,0.202]],[[109597.6,8.482],[109597.7,0.006],[109597.8,0.004],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017609622,[[109597.5,13.427],[109597.4,0.47],[109597.3,0.342],[109597.2,0.202],[109597.1,0.202]],[[109597.6,8.328],[109597.7,0.006],[109597.8,0.004],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017609675,[[109597.5,13.427],[109597.4,0.47],[109597.3,0.342],[109597.2,0.202],[109597.1,0.202]],[[109597.6,8.328],[109597.7,0.006],[109597.8,0.004],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017609726,[[109597.5,13.427],[109597.4,0.47],[109597.3,0.342],[109597.2,0.202],[109597.1,0.202]],[[109597.6,8.482],[109597.7,0.006],[109597.8,0.004],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017609781,[[109597.5,13.427],[109597.4,0.47],[109597.3,0.342],[109597.2,0.202],[109597.1,0.202]],[[109597.6,8.327],[109597.7,0.006],[109597.8,0.004],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017609829,[[109597.5,13.423],[109597.4,0.47],[109597.3,0.342],[109597.2,0.202],[109597.1,0.202]],[[109597.6,8.327],[109597.7,0.006],[109597.8,0.004],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017609882,[[109597.5,13.423],[109597.4,0.47],[109597.3,0.342],[109597.2,0.202],[109597.1,0.202]],[[109597.6,8.328],[109597.7,0.006],[109597.8,0.004],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017609938,[[109597.5,13.405],[109597.4,0.47],[109597.3,0.342],[109597.2,0.202],[109597.1,0.202]],[[109597.6,8.328],[109597.7,0.006],[109597.8,0.004],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017609991,[[109597.5,13.405],[109597.4,0.47],[109597.3,0.342],[109597.2,0.202],[109597.1,0.202]],[[109597.6,8.32],[109597.7,0.006],[109597.8,0.004],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017610042,[[109597.5,13.406],[109597.4,0.47],[109597.3,0.342],[109597.2,0.202],[109597.1,0.202]],[[109597.6,8.32],[109597.7,0.006],[109597.8,0.005],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017610093,[[109597.5,13.409],[109597.4,0.47],[109597.3,0.342],[109597.2,0.202],[109597.1,0.202]],[[109597.6,8.32],[109597.7,0.006],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017610144,[[109597.5,13.409],[109597.4,0.47],[109597.3,0.342],[109597.2,0.202],[109597.1,0.202]],[[109597.6,8.32],[109597.7,0.006],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017610190,[[109597.5,13.409],[109597.4,0.67],[109597.3,0.342],[109597.2,0.202],[109597.1,0.202]],[[109597.6,8.318],[109597.7,0.006],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017610246,[[109597.5,13.41],[109597.4,0.67],[109597.3,0.342],[109597.2,0.202],[109597.1,0.202]],[[109597.6,8.317],[109597.7,0.006],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017610299,[[109597.5,13.41],[109597.4,0.67],[109597.3,0.342],[109597.2,0.202],[109597.1,0.202]],[[109597.6,8.318],[109597.7,0.006],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017610346,[[109597.5,13.41],[109597.4,0.67],[109597.3,0.342],[109597.2,0.202],[109597.1,0.202]],[[109597.6,8.317],[109597.7,0.006],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017610404,[[109597.5,13.206],[109597.4,0.67],[109597.3,0.342],[109597.2,0.202],[109597.1,0.202]],[[109597.6,8.567],[109597.7,0.006],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017610455,[[109597.5,13.205],[109597.4,0.67],[109597.3,0.342],[109597.2,0.202],[109597.1,0.202]],[[109597.6,9.158],[109597.7,0.007],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017610507,[[109597.5,13.218],[109597.4,0.67],[109597.3,0.27],[109597.2,0.202],[109597.1,0.202]],[[109597.6,9.19],[109597.7,0.007],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017610559,[[109597.5,13.218],[109597.4,0.67],[109597.3,0.27],[109597.2,0.202],[109597.1,0.202]],[[109597.6,8.6],[109597.7,0.006],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017610612,[[109597.5,13.218],[109597.4,0.67],[109597.3,0.27],[109597.2,0.202],[109597.1,0.202]],[[109597.6,8.6],[109597.7,0.006],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017610663,[[109597.5,13.218],[109597.4,0.67],[109597.3,0.27],[109597.2,0.202],[109597.1,0.202]],[[109597.6,8.599],[109597.7,0.006],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017610715,[[109597.5,13.218],[109597.4,0.67],[109597.3,0.27],[109597.2,0.202],[109597.1,0.202]],[[109597.6,8.599],[109597.7,0.006],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017610767,[[109597.5,13.218],[109597.4,0.791],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,8.599],[109597.7,0.006],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017610820,[[109597.5,13.218],[109597.4,0.791],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,8.599],[109597.7,0.006],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017610873,[[109597.5,13.217],[109597.4,0.791],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,8.599],[109597.7,0.006],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017610926,[[109597.5,13.204],[109597.4,0.791],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,8.599],[109597.7,0.006],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017610979,[[109597.5,13.253],[109597.4,0.791],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,8.597],[109597.7,0.006],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017611031,[[109597.5,13.329],[109597.4,0.791],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,8.597],[109597.7,0.006],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017611086,[[109597.5,13.351],[109597.4,0.791],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,8.589],[109597.7,0.006],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017611139,[[109597.5,13.401],[109597.4,0.591],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,8.589],[109597.7,0.006],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017611187,[[109597.5,13.426],[109597.4,0.591],[109597.3,0.203],[109597.2,0.2],[109597.1,0.202]],[[109597.6,8.589],[109597.7,0.006],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017611242,[[109597.5,13.477],[109597.4,0.591],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,8.589],[109597.7,0.006],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017611293,[[109597.5,13.477],[109597.4,0.591],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,8.589],[109597.7,0.006],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017611342,[[109597.5,13.476],[109597.4,0.591],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,8.589],[109597.7,0.006],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017611401,[[109597.5,12.114],[109597.4,0.591],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,8.589],[109597.7,0.006],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017611451,[[109597.5,12.114],[109597.4,0.591],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,8.589],[109597.7,0.006],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017611501,[[109597.5,12.114],[109597.4,0.591],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,8.341],[109597.7,0.006],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017611554,[[109597.5,12.6],[109597.4,0.591],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,3.513],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017611606,[[109597.5,12.012],[109597.4,0.728],[109597.3,0.203],[109597.2,0.2],[109597.1,0.202]],[[109597.6,2.488],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017611658,[[109597.5,12.01],[109597.4,0.591],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,3.676],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017611709,[[109597.5,12.011],[109597.4,0.784],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,3.704],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017611761,[[109597.5,12.51],[109597.4,0.784],[109597.3,0.203],[109597.2,0.2],[109597.1,0.202]],[[109597.6,3.696],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017611809,[[109597.5,12.024],[109597.4,0.784],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,3.696],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017611865,[[109597.5,12.022],[109597.4,0.784],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,3.696],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017611918,[[109597.5,12.51],[109597.4,0.784],[109597.3,0.203],[109597.2,0.2],[109597.1,0.202]],[[109597.6,3.531],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017611967,[[109597.5,12.502],[109597.4,0.591],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,2.133],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017612019,[[109597.5,12.502],[109597.4,0.784],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,2.133],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017612073,[[109597.5,12.015],[109597.4,0.784],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,2.163],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017612123,[[109597.5,12.015],[109597.4,0.784],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,2.163],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017612176,[[109597.5,12.015],[109597.4,0.784],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,2.163],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017612227,[[109597.5,12.015],[109597.4,0.984],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,2.345],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017612279,[[109597.5,12.016],[109597.4,0.984],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,2.337],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017612329,[[109597.5,12.016],[109597.4,0.984],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,2.328],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017612382,[[109597.5,12.015],[109597.4,0.984],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,2.146],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017612433,[[109597.5,12.015],[109597.4,0.984],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,1.964],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017612488,[[109597.5,12.015],[109597.4,0.984],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,1.964],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017612540,[[109597.5,11.967],[109597.4,0.984],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,3.286],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017612589,[[109597.5,11.967],[109597.4,0.791],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,3.286],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017612642,[[109597.5,10.183],[109597.4,0.984],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,4.473],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017612693,[[109597.5,10.182],[109597.4,0.984],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,4.473],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017612746,[[109597.5,11.002],[109597.4,0.984],[109597.3,0.203],[109597.2,0.2],[109597.1,0.202]],[[109597.6,3.971],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017612798,[[109597.5,11.002],[109597.4,0.984],[109597.3,0.203],[109597.2,0.2],[109597.1,0.202]],[[109597.6,3.971],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017612841,[[109597.5,11.002],[109597.4,0.984],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,3.971],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017612901,[[109597.5,11.003],[109597.4,0.984],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,3.971],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017612950,[[109597.5,11.002],[109597.4,0.984],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,3.971],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017613006,[[109597.5,11.003],[109597.4,0.984],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,3.971],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017613056,[[109597.5,11.025],[109597.4,0.984],[109597.3,0.203],[109597.2,0.2],[109597.1,0.202]],[[109597.6,3.943],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017613108,[[109597.5,11.03],[109597.4,0.984],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,3.943],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017613167,[[109597.5,11.03],[109597.4,0.784],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,3.943],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017613220,[[109597.5,11.03],[109597.4,0.784],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,3.943],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017613273,[[109597.5,11.03],[109597.4,0.784],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,3.943],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017613322,[[109597.5,11.03],[109597.4,0.784],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,3.943],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017613376,[[109597.5,11.03],[109597.4,0.784],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,3.934],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017613422,[[109597.5,11.03],[109597.4,0.784],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,3.934],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017613479,[[109597.5,11.03],[109597.4,0.784],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,3.934],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017613526,[[109597.5,11.03],[109597.4,0.784],[109597.3,0.203],[109597.2,0.2],[109597.1,0.202]],[[109597.6,3.939],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017613584,[[109597.5,10.85],[109597.4,0.784],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,3.939],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017613639,[[109597.5,11.214],[109597.4,0.784],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,3.939],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017613684,[[109597.5,11.214],[109597.4,0.784],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,3.939],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017613744,[[109597.5,11.214],[109597.4,0.784],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,3.939],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017613796,[[109597.5,11.214],[109597.4,0.784],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,3.939],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017613848,[[109597.5,11.214],[109597.4,0.784],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,3.93],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017613899,[[109597.5,11.214],[109597.4,0.784],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,3.93],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017613948,[[109597.5,11.214],[109597.4,0.784],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,3.93],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017614006,[[109597.5,11.305],[109597.4,0.784],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,3.93],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017614058,[[109597.5,11.305],[109597.4,0.784],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,3.93],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017614109,[[109597.5,11.306],[109597.4,0.784],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,3.931],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017614160,[[109597.5,11.305],[109597.4,0.984],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,3.93],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017614210,[[109597.5,11.305],[109597.4,0.984],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,3.93],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017614262,[[109597.5,11.305],[109597.4,0.984],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,3.93],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017614319,[[109597.5,11.305],[109597.4,0.984],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,3.921],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017614372,[[109597.5,11.305],[109597.4,0.984],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,3.921],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017614424,[[109597.5,11.305],[109597.4,0.984],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,3.921],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017614473,[[109597.5,11.318],[109597.4,0.984],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,3.921],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017614523,[[109597.5,11.318],[109597.4,0.984],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,3.921],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017614581,[[109597.5,11.319],[109597.4,0.984],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,3.922],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017614628,[[109597.5,11.318],[109597.4,0.984],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,3.921],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017614682,[[109597.5,11.276],[109597.4,0.984],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,4.012],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017614739,[[109597.5,11.276],[109597.4,0.984],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,4.012],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017614790,[[109597.5,11.276],[109597.4,0.984],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,4.012],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017614842,[[109597.5,11.276],[109597.4,0.984],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,5.488],[109597.7,0.006],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017614893,[[109597.5,11.276],[109597.4,0.791],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,5.488],[109597.7,0.006],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017614946,[[109597.5,11.276],[109597.4,0.791],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,5.312],[109597.7,0.006],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017614997,[[109597.5,11.276],[109597.4,0.791],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,4.887],[109597.7,0.006],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017615049,[[109597.5,11.263],[109597.4,0.791],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,5.006],[109597.7,0.006],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017615103,[[109597.5,11.263],[109597.4,0.791],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,5.006],[109597.7,0.006],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017615154,[[109597.5,11.263],[109597.4,0.591],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,5.407],[109597.7,0.006],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017615207,[[109597.5,11.263],[109597.4,0.591],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,3.606],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017615261,[[109597.5,11.325],[109597.4,0.738],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,3.45],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017615310,[[109597.5,11.583],[109597.4,0.738],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,3.448],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017615364,[[109597.5,11.6],[109597.4,0.738],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,3.448],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017615414,[[109597.5,11.667],[109597.4,0.738],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,1.316],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1759017615465,[[109597.5,12.152],[109597.4,0.738],[109597.3,0.203],[109597.2,0.202],[109597.1,0.202]],[[109597.6,1.3],[109597.7,0.005],[109597.8,0.004],[109598.1,0.002],[109598.4,0.002]]]
["binance-futures","BTCUSDT",1759017615517,[[109597.5,12.155],[109597.4,0.738],[109597.3,0.362],[109597.2,0.202],[109597.1,0.202]],[[109597.6,1.33],[109597.7,0.005],[109597.8,0.004],[109598.1,0.002],[109598.4,0.002]]]
["binance-futures","BTCUSDT",1759017615568,[[109597.5,12.155],[109597.4,0.738],[109597.3,0.362],[109597.2,0.202],[109597.1,0.202]],[[109597.6,1.573],[109597.7,0.003],[109597.8,0.004],[109598.1,0.002],[109598.3,0.002]]]
["binance-futures","BTCUSDT",1759017615622,[[109597.5,12.162],[109597.4,0.738],[109597.3,0.362],[109597.2,0.202],[109597.1,0.202]],[[109597.6,1.331],[109597.7,0.005],[109597.8,0.004],[109598.1,0.002],[109598.3,0.002]]]
["binance-futures","BTCUSDT",1759017615672,[[109597.5,12.839],[109597.4,0.738],[109597.3,0.362],[109597.2,0.202],[109597.1,0.202]],[[109597.6,1.408],[109597.7,0.003],[109597.8,0.004],[109598.1,0.002],[109598.3,0.002]]]
["binance-futures","BTCUSDT",1759017615723,[[109597.5,12.839],[109597.4,0.738],[109597.3,0.362],[109597.2,0.202],[109597.1,0.202]],[[109597.6,1.408],[109597.7,0.005],[109597.8,0.004],[109598.1,0.002],[109598.3,0.002]]]
["binance-futures","BTCUSDT",1759017615775,[[109597.5,12.839],[109597.4,0.738],[109597.3,0.362],[109597.2,0.202],[109597.1,0.202]],[[109597.6,1.398],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109617.1,0.008]]]
["binance-futures","BTCUSDT",1759017615828,[[109597.5,12.836],[109597.4,0.738],[109597.3,0.362],[109597.2,0.202],[109597.1,0.202]],[[109597.6,1.398],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109604.5,0.011]]]
["binance-futures","BTCUSDT",1759017615881,[[109597.5,12.836],[109597.4,0.738],[109597.3,0.362],[109597.2,0.202],[109597.1,0.202]],[[109597.6,1.398],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109604.5,0.011]]]
["binance-futures","BTCUSDT",1759017615932,[[109597.5,12.838],[109597.4,0.738],[109597.3,0.362],[109597.2,0.202],[109597.1,0.202]],[[109597.6,1.398],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109602.1,0.004]]]
["binance-futures","BTCUSDT",1759017615985,[[109597.5,12.838],[109597.4,0.738],[109597.3,0.362],[109597.2,0.202],[109597.1,0.202]],[[109597.6,1.398],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109602.1,0.004]]]
["binance-futures","BTCUSDT",1759017616038,[[109597.5,12.855],[109597.4,0.738],[109597.3,0.362],[109597.2,0.202],[109597.1,0.202]],[[109597.6,1.321],[109597.7,0.005],[109597.8,0.006],[109598.1,0.002],[109602.1,0.004]]]
["binance-futures","BTCUSDT",1759017616087,[[109597.5,12.854],[109597.4,0.738],[109597.3,0.362],[109597.2,0.202],[109597.1,0.202]],[[109597.6,1.321],[109597.7,0.005],[109597.8,0.004],[109598.1,0.002],[109598.4,0.002]]]
["binance-futures","BTCUSDT",1759017616142,[[109607.0,15.801],[109606.9,0.004],[109606.8,1.375],[109606.7,0.481],[109606.2,0.002]],[[109607.1,9.824],[109607.2,0.423],[109607.6,0.002],[109608.1,0.001],[109608.2,0.003]]]
["binance-futures","BTCUSDT",1759017616193,[[109607.0,16.161],[109606.9,0.497],[109606.8,0.093],[109606.7,0.477],[109606.2,0.002]],[[109607.1,9.825],[109607.2,0.427],[109607.3,0.002],[109607.6,0.002],[109608.1,0.003]]]
["binance-futures","BTCUSDT",1759017616244,[[109607.0,16.287],[109606.9,0.58],[109606.8,0.095],[109606.7,0.479],[109606.2,0.003]],[[109607.1,9.824],[109607.2,0.006],[109607.3,0.002],[109607.6,0.002],[109608.1,0.003]]]
["binance-futures","BTCUSDT",1759017616296,[[109607.0,12.84],[109606.9,0.58],[109606.8,0.095],[109606.7,0.003],[109606.2,0.003]],[[109607.1,9.931],[109607.2,0.006],[109607.3,0.002],[109607.6,0.002],[109608.1,0.003]]]
["binance-futures","BTCUSDT",1759017616348,[[109607.0,13.058],[109606.9,0.499],[109606.8,0.095],[109606.7,0.003],[109606.2,0.003]],[[109607.1,9.923],[109607.2,0.006],[109607.3,0.002],[109607.6,0.002],[109608.1,0.003]]]
["binance-futures","BTCUSDT",1759017616398,[[109607.0,13.102],[109606.9,0.499],[109606.8,0.095],[109606.7,0.001],[109606.2,0.003]],[[109607.1,10.014],[109607.2,0.006],[109607.3,0.002],[109607.6,0.002],[109608.1,0.003]]]
["binance-futures","BTCUSDT",1759017616450,[[109607.0,13.103],[109606.9,0.485],[109606.8,0.095],[109606.7,0.003],[109606.2,0.003]],[[109607.1,10.015],[109607.2,0.006],[109607.3,0.002],[109607.6,0.002],[109608.1,0.003]]]
["binance-futures","BTCUSDT",1759017616501,[[109607.0,13.132],[109606.9,0.497],[109606.8,0.095],[109606.7,0.003],[109606.2,0.003]],[[109607.1,10.014],[109607.2,0.006],[109607.3,0.002],[109607.6,0.002],[109608.1,0.003]]]
["binance-futures","BTCUSDT",1759017616551,[[109607.0,13.13],[109606.9,0.497],[109606.8,0.095],[109606.7,0.003],[109606.2,0.003]],[[109607.1,10.014],[109607.2,0.006],[109607.3,0.002],[109607.6,0.002],[109608.1,0.003]]]
["binance-futures","BTCUSDT",1759017616605,[[109607.0,8.96],[109606.9,0.469],[109606.8,0.095],[109606.7,0.003],[109606.2,0.003]],[[109607.1,11.361],[109607.2,0.006],[109607.3,0.002],[109607.6,0.002],[109608.1,0.001]]]
["binance-futures","BTCUSDT",1759017616657,[[109607.0,7.964],[109606.9,0.471],[109606.8,0.095],[109606.7,0.001],[109606.2,0.003]],[[109607.1,11.78],[109607.2,0.006],[109607.3,0.002],[109607.6,0.002],[109608.1,0.001]]]
["binance-futures","BTCUSDT",1759017616708,[[109607.0,2.861],[109606.9,0.469],[109606.8,0.004],[109606.7,0.003],[109606.2,0.003]],[[109607.1,11.786],[109607.2,0.006],[109607.3,0.002],[109607.6,0.002],[109608.1,0.003]]]
["binance-futures","BTCUSDT",1759017616760,[[109607.0,2.2],[109606.9,0.469],[109606.8,0.004],[109606.7,0.001],[109606.2,0.002]],[[109607.1,11.786],[109607.2,0.006],[109607.3,0.002],[109607.6,0.002],[109608.1,0.001]]]
["binance-futures","BTCUSDT",1759017616810,[[109607.0,2.32],[109606.9,0.469],[109606.8,0.006],[109606.7,0.001],[109606.2,0.002]],[[109607.1,12.399],[109607.2,0.006],[109607.3,0.002],[109607.6,0.002],[109608.1,0.003]]]
["binance-futures","BTCUSDT",1759017616861,[[109607.0,2.32],[109606.9,0.521],[109606.8,0.004],[109606.7,0.001],[109606.2,0.002]],[[109607.1,12.517],[109607.2,0.006],[109607.3,0.002],[109607.6,0.002],[109608.1,0.003]]]
["binance-futures","BTCUSDT",1759017616914,[[109607.0,2.391],[109606.9,0.471],[109606.8,0.004],[109606.7,0.001],[109606.2,0.002]],[[109607.1,14.96],[109607.2,0.006],[109607.3,0.002],[109607.6,0.002],[109608.1,0.003]]]
["binance-futures","BTCUSDT",1759017616963,[[109607.0,2.391],[109606.9,0.471],[109606.8,0.004],[109606.7,0.001],[109606.2,0.002]],[[109607.1,14.96],[109607.2,0.006],[109607.3,0.002],[109607.4,0.001],[109607.6,0.002]]]
["binance-futures","BTCUSDT",1759017617018,[[109607.0,1.863],[109606.9,0.471],[109606.8,0.004],[109606.7,0.001],[109606.2,0.002]],[[109607.1,15.836],[109607.2,0.007],[109607.3,0.003],[109607.4,0.001],[109607.6,0.002]]]
["binance-futures","BTCUSDT",1759017617069,[[109607.0,1.865],[109606.9,0.471],[109606.8,0.004],[109606.7,0.001],[109606.2,0.002]],[[109607.1,15.963],[109607.2,0.007],[109607.3,0.003],[109607.4,0.001],[109607.6,0.002]]]
["binance-futures","BTCUSDT",1759017617121,[[109607.0,1.865],[109606.9,0.471],[109606.8,0.004],[109606.7,0.001],[109606.2,0.002]],[[109607.1,15.97],[109607.2,0.007],[109607.3,0.003],[109607.4,0.001],[109607.6,0.002]]]
["binance-futures","BTCUSDT",1759017617172,[[109607.0,2.306],[109606.9,0.271],[109606.8,0.004],[109606.7,0.001],[109606.2,0.002]],[[109607.1,15.838],[109607.2,0.007],[109607.3,0.003],[109607.4,0.001],[109607.6,0.002]]]
["binance-futures","BTCUSDT",1759017617223,[[109607.0,2.306],[109606.9,0.271],[109606.8,0.004],[109606.7,0.001],[109606.2,0.002]],[[109607.1,15.838],[109607.2,0.007],[109607.3,0.003],[109607.4,0.001],[109607.6,0.002]]]
["binance-futures","BTCUSDT",1759017617274,[[109607.0,2.306],[109606.9,0.271],[109606.8,0.004],[109606.7,0.001],[109606.2,0.002]],[[109607.1,15.829],[109607.2,0.007],[109607.3,0.003],[109607.4,0.001],[109607.6,0.002]]]
["binance-futures","BTCUSDT",1759017617325,[[109607.0,1.956],[109606.9,0.271],[109606.8,0.004],[109606.7,0.001],[109606.2,0.002]],[[109607.1,15.829],[109607.2,0.007],[109607.3,0.003],[109607.4,0.001],[109607.6,0.002]]]
["binance-futures","BTCUSDT",1759017617375,[[109607.0,2.395],[109606.9,0.269],[109606.8,0.004],[109606.7,0.001],[109606.2,0.002]],[[109607.1,14.045],[109607.2,0.007],[109607.3,0.003],[109607.4,0.001],[109607.6,0.002]]]
["binance-futures","BTCUSDT",1759017617427,[[109607.0,2.488],[109606.9,0.269],[109606.8,0.004],[109606.7,0.001],[109606.2,0.002]],[[109607.1,13.37],[109607.2,0.007],[109607.3,0.003],[109607.4,0.001],[109607.6,0.002]]]
["binance-futures","BTCUSDT",1759017617478,[[109607.0,2.488],[109606.9,0.269],[109606.8,0.004],[109606.7,0.001],[109606.2,0.002]],[[109607.1,13.37],[109607.2,0.007],[109607.3,0.003],[109607.4,0.001],[109607.6,0.002]]]
["binance-futures","BTCUSDT",1759017617528,[[109607.0,2.488],[109606.9,0.269],[109606.8,0.004],[109606.7,0.001],[109606.2,0.002]],[[109607.1,13.371],[109607.2,0.007],[109607.3,0.003],[109607.4,0.001],[109607.6,0.002]]]
["binance-futures","BTCUSDT",1759017617582,[[109607.0,2.488],[109606.9,0.269],[109606.8,0.004],[109606.7,0.001],[109606.2,0.002]],[[109607.1,13.371],[109607.2,0.007],[109607.3,0.003],[109607.4,0.001],[109607.6,0.002]]]
["binance-futures","BTCUSDT",1759017617633,[[109607.0,2.488],[109606.9,0.269],[109606.8,0.004],[109606.7,0.001],[109606.2,0.002]],[[109607.1,14.312],[109607.2,0.007],[109607.3,0.003],[109607.4,0.001],[109607.6,0.002]]]
["binance-futures","BTCUSDT",1759017617682,[[109607.0,2.488],[109606.9,0.269],[109606.8,0.004],[109606.7,0.001],[109606.2,0.002]],[[109607.1,14.312],[109607.2,0.007],[109607.3,0.003],[109607.6,0.002],[109608.1,0.003]]]
["binance-futures","BTCUSDT",1759017617739,[[109607.0,2.488],[109606.9,0.269],[109606.8,0.004],[109606.7,0.001],[109606.2,0.002]],[[109607.1,12.558],[109607.2,0.007],[109607.3,0.003],[109607.6,0.002],[109608.1,0.003]]]
["binance-futures","BTCUSDT",1759017617790,[[109607.0,2.488],[109606.9,0.269],[109606.8,0.004],[109606.7,0.001],[109606.2,0.002]],[[109607.1,12.441],[109607.2,0.007],[109607.3,0.003],[109607.6,0.002],[109608.1,0.003]]]
["binance-futures","BTCUSDT",1759017617844,[[109607.0,2.488],[109606.9,0.269],[109606.8,0.004],[109606.7,0.001],[109606.2,0.002]],[[109607.1,12.433],[109607.2,0.007],[109607.3,0.003],[109607.6,0.002],[109608.1,0.003]]]
["binance-futures","BTCUSDT",1759017617893,[[109607.0,2.488],[109606.9,0.269],[109606.8,0.004],[109606.7,0.001],[109606.2,0.002]],[[109607.1,12.433],[109607.2,0.007],[109607.3,0.003],[109607.6,0.002],[109608.1,0.003]]]
["binance-futures","BTCUSDT",1759017617947,[[109607.0,2.488],[109606.9,0.269],[109606.8,0.004],[109606.7,0.001],[109606.2,0.002]],[[109607.1,12.434],[109607.2,0.007],[109607.3,0.003],[109607.6,0.002],[109608.1,0.003]]]
["binance-futures","BTCUSDT",1759017617998,[[109607.0,2.398],[109606.9,0.269],[109606.8,0.004],[109606.7,0.001],[109606.2,0.002]],[[109607.1,12.329],[109607.2,0.007],[109607.3,0.003],[109607.6,0.002],[109608.1,0.003]]]
["binance-futures","BTCUSDT",1759017618048,[[109607.0,2.397],[109606.9,0.269],[109606.8,0.004],[109606.7,0.001],[109606.2,0.002]],[[109607.1,12.328],[109607.2,0.007],[109607.3,0.003],[109607.6,0.002],[109608.1,0.003]]]
["binance-futures","BTCUSDT",1759017618102,[[109607.0,2.401],[109606.9,0.269],[109606.8,0.004],[109606.7,0.001],[109606.2,0.002]],[[109607.1,12.341],[109607.2,0.007],[109607.3,0.003],[109607.6,0.002],[109608.1,0.003]]]
["binance-futures","BTCUSDT",1759017618151,[[109607.0,2.401],[109606.9,0.469],[109606.8,0.004],[109606.7,0.001],[109606.2,0.002]],[[109607.1,12.333],[109607.2,0.007],[109607.3,0.003],[109607.6,0.002],[109608.1,0.003]]]
["binance-futures","BTCUSDT",1759017618205,[[109607.0,2.382],[109606.9,0.469],[109606.8,0.004],[109606.7,0.001],[109606.2,0.002]],[[109607.1,12.333],[109607.2,0.007],[109607.3,0.003],[109607.6,0.002],[109608.1,0.003]]]
["binance-futures","BTCUSDT",1759017618254,[[109607.0,2.384],[109606.9,0.469],[109606.8,0.004],[109606.7,0.001],[109606.2,0.002]],[[109607.1,12.323],[109607.2,0.007],[109607.3,0.003],[109607.6,0.002],[109608.1,0.003]]]
["binance-futures","BTCUSDT",1759017618309,[[109607.0,2.365],[109606.9,0.469],[109606.8,0.004],[109606.7,0.001],[109606.2,0.002]],[[109607.1,12.323],[109607.2,0.007],[109607.3,0.003],[109607.6,0.002],[109608.1,0.003]]]
["binance-futures","BTCUSDT",1759017618358,[[109607.0,2.365],[109606.9,0.469],[109606.8,0.004],[109606.7,0.001],[109606.2,0.002]],[[109607.1,12.323],[109607.2,0.007],[109607.3,0.003],[109607.6,0.002],[109608.1,0.003]]]
["binance-futures","BTCUSDT",1759017618412,[[109607.0,2.365],[109606.9,0.469],[109606.8,0.004],[109606.7,0.001],[109606.2,0.002]],[[109607.1,12.323],[109607.2,0.007],[109607.3,0.003],[109607.6,0.002],[109608.1,0.003]]]
["binance-futures","BTCUSDT",1759017618463,[[109607.0,2.365],[109606.9,0.469],[109606.8,0.004],[109606.7,0.001],[109606.2,0.002]],[[109607.1,12.306],[109607.2,0.007],[109607.3,0.003],[109607.6,0.002],[109608.1,0.003]]]
["binance-futures","BTCUSDT",1759017618517,[[109607.0,2.365],[109606.9,0.469],[109606.8,0.004],[109606.7,0.001],[109606.2,0.002]],[[109607.1,12.306],[109607.2,0.007],[109607.3,0.003],[109607.6,0.002],[109608.1,0.003]]]
["binance-futures","BTCUSDT",1759017618564,[[109607.0,2.365],[109606.9,0.469],[109606.8,0.004],[109606.7,0.001],[109606.2,0.002]],[[109607.1,12.306],[109607.2,0.007],[109607.3,0.003],[109607.6,0.002],[109608.1,0.003]]]
["binance-futures","BTCUSDT",1759017618621,[[109607.0,2.422],[109606.9,0.469],[109606.8,0.004],[109606.7,0.001],[109606.2,0.002]],[[109607.1,12.306],[109607.2,0.007],[109607.3,0.003],[109607.6,0.002],[109608.1,0.003]]]
["binance-futures","BTCUSDT",1759017618672,[[109607.0,2.422],[109606.9,0.469],[109606.8,0.004],[109606.7,0.001],[109606.2,0.002]],[[109607.1,12.308],[109607.2,0.007],[109607.3,0.003],[109607.6,0.002],[109608.1,0.003]]]
["binance-futures","BTCUSDT",1759017618723,[[109607.0,2.422],[109606.9,0.469],[109606.8,0.004],[109606.7,0.001],[109606.2,0.002]],[[109607.1,12.305],[109607.2,0.007],[109607.3,0.003],[109607.6,0.002],[109608.1,0.003]]]
["binance-futures","BTCUSDT",1759017618775,[[109607.0,2.423],[109606.9,0.469],[109606.8,0.004],[109606.7,0.001],[109606.2,0.002]],[[109607.1,12.313],[109607.2,0.007],[109607.3,0.003],[109607.6,0.002],[109608.1,0.003]]]
["binance-futures","BTCUSDT",1759017618825,[[109607.0,2.423],[109606.9,0.469],[109606.8,0.004],[109606.7,0.001],[109606.2,0.002]],[[109607.1,12.304],[109607.2,0.007],[109607.3,0.003],[109607.6,0.002],[109608.1,0.003]]]
["binance-futures","BTCUSDT",1759017618877,[[109607.0,2.423],[109606.9,0.469],[109606.8,0.004],[109606.7,0.001],[109606.2,0.002]],[[109607.1,12.304],[109607.2,0.007],[109607.3,0.003],[109607.6,0.002],[109608.1,0.003]]]
["binance-futures","BTCUSDT",1759017618928,[[109607.0,2.423],[109606.9,0.469],[109606.8,0.004],[109606.7,0.001],[109606.4,0.05]],[[109607.1,12.304],[109607.2,0.007],[109607.3,0.003],[109607.6,0.002],[109608.1,0.003]]]
["binance-futures","BTCUSDT",1759017618982,[[109607.0,3.614],[109606.9,0.469],[109606.8,0.004],[109606.7,0.001],[109606.4,0.05]],[[109607.1,11.157],[109607.2,0.007],[109607.3,0.003],[109607.6,0.002],[109608.1,0.003]]]
["binance-futures","BTCUSDT",1759017619032,[[109607.0,3.629],[109606.9,0.469],[109606.8,0.004],[109606.7,0.001],[109606.4,0.05]],[[109607.1,11.157],[109607.2,0.007],[109607.3,0.003],[109607.6,0.002],[109608.1,0.003]]]
["binance-futures","BTCUSDT",1759017619082,[[109607.0,3.69],[109606.9,0.469],[109606.8,0.004],[109606.7,0.001],[109606.4,0.05]],[[109607.1,11.147],[109607.2,0.007],[109607.3,0.003],[109607.6,0.002],[109608.1,0.003]]]
["binance-futures","BTCUSDT",1759017619135,[[109607.0,3.693],[109606.9,0.469],[109606.8,0.004],[109606.7,0.001],[109606.4,0.05]],[[109607.1,11.147],[109607.2,0.007],[109607.3,0.003],[109607.6,0.002],[109608.1,0.003]]]
["binance-futures","BTCUSDT",1759017619189,[[109607.0,3.693],[109606.9,0.269],[109606.8,0.004],[109606.7,0.001],[109606.4,0.05]],[[109607.1,11.137],[109607.2,0.007],[109607.3,0.003],[109607.6,0.002],[109608.1,0.003]]]
["binance-futures","BTCUSDT",1759017619242,[[109607.0,2.502],[109606.9,0.269],[109606.8,0.004],[109606.7,0.001],[109606.4,0.05]],[[109607.1,11.137],[109607.2,0.007],[109607.3,0.003],[109607.6,0.002],[109608.1,0.003]]]
["binance-futures","BTCUSDT",1759017619292,[[109607.0,2.337],[109606.9,0.269],[109606.8,0.004],[109606.7,0.001],[109606.4,0.05]],[[109607.1,11.626],[109607.2,0.007],[109607.3,0.003],[109607.6,0.002],[109608.1,0.003]]]
["binance-futures","BTCUSDT",1759017619344,[[109607.0,1.377],[109606.9,0.269],[109606.8,0.004],[109606.7,0.001],[109606.4,0.05]],[[109607.1,11.627],[109607.2,0.007],[109607.3,0.003],[109607.6,0.002],[109608.0,0.03]]]
["binance-futures","BTCUSDT",1759017619394,[[109607.0,1.376],[109606.9,0.269],[109606.8,0.002],[109606.7,0.001],[109606.4,0.05]],[[109607.1,11.626],[109607.2,0.007],[109607.3,0.003],[109607.6,0.002],[109608.0,0.03]]]
["binance-futures","BTCUSDT",1759017619448,[[109607.0,1.376],[109606.9,0.269],[109606.8,0.002],[109606.7,0.001],[109606.4,0.05]],[[109607.1,11.626],[109607.2,0.007],[109607.3,0.003],[109607.6,0.002],[109608.0,0.02]]]
["binance-futures","BTCUSDT",1759017619499,[],[[109605.7,48.497],[109605.8,0.627],[109605.9,0.774],[109606.3,0.883],[109606.4,0.17]]]
["binance-futures","BTCUSDT",1759017619550,[[109601.6,0.234],[109601.5,0.018],[109601.4,0.004],[109600.9,0.002],[109600.0,0.001]],[[109601.7,45.261],[109601.8,0.001],[109602.1,2.962],[109602.2,2.745],[109602.6,2.445]]]
["binance-futures","BTCUSDT",1759017619601,[[109601.4,0.004],[109600.9,0.002],[109600.0,0.001]],[[109601.5,7.064],[109601.6,4.473],[109601.7,22.865],[109601.8,0.004],[109602.0,0.001]]]
["binance-futures","BTCUSDT",1759017619653,[[109597.5,1.964],[109597.4,0.001],[109597.3,0.035],[109596.0,0.007],[109594.6,0.002]],[[109597.6,28.215],[109597.7,0.479],[109598.4,0.01],[109598.5,0.002],[109599.2,0.873]]]
["binance-futures","BTCUSDT",1759017619703,[[109597.5,2.004],[109597.4,0.003],[109597.3,0.035],[109597.2,0.002],[109596.0,0.007]],[[109597.6,26.012],[109597.7,0.479],[109598.6,0.01],[109599.1,0.001],[109599.2,0.873]]]
["binance-futures","BTCUSDT",1759017619754,[[109597.5,2.48],[109597.4,0.003],[109597.3,0.035],[109597.2,0.002],[109596.0,0.007]],[[109597.6,25.521],[109597.7,0.479],[109598.6,0.01],[109599.1,0.001],[109599.2,0.873]]]
["binance-futures","BTCUSDT",1759017619805,[[109597.5,3.833],[109597.4,0.003],[109597.3,0.035],[109597.2,0.002],[109596.0,0.007]],[[109597.6,23.101],[109597.7,0.479],[109598.7,0.002],[109599.0,0.01],[109599.1,0.001]]]
["binance-futures","BTCUSDT",1759017619856,[[109597.5,3.746],[109597.4,0.003],[109597.3,0.035],[109597.2,0.002],[109596.0,0.007]],[[109597.6,22.983],[109597.7,0.479],[109599.0,0.01],[109599.1,0.003],[109602.0,0.001]]]
["binance-futures","BTCUSDT",1759017619908,[[109597.5,3.696],[109597.4,0.003],[109597.3,0.035],[109597.2,0.002],[109596.0,0.007]],[[109597.6,22.983],[109597.7,0.479],[109599.0,0.01],[109599.1,0.003],[109599.3,0.838]]]
["binance-futures","BTCUSDT",1759017619959,[[109597.5,3.722],[109597.4,0.003],[109597.3,0.035],[109597.2,0.002],[109596.0,0.002]],[[109597.6,22.965],[109597.7,0.479],[109599.0,0.01],[109599.1,0.003],[109599.3,0.838]]]
["binance-futures","BTCUSDT",1759017620006,[[109597.5,3.722],[109597.4,0.003],[109597.3,0.035],[109597.2,0.002],[109596.0,0.002]],[[109597.6,22.965],[109597.7,0.48],[109599.0,0.01],[109599.1,0.003],[109599.3,0.838]]]
["binance-futures","BTCUSDT",1759017620062,[[109597.5,3.725],[109597.4,0.005],[109597.3,0.035],[109597.2,0.002],[109596.0,0.002]],[[109597.6,22.884],[109597.7,0.483],[109597.8,0.001],[109599.0,0.01],[109599.1,0.004]]]
["binance-futures","BTCUSDT",1759017620114,[[109597.5,3.726],[109597.4,0.005],[109597.3,0.037],[109597.2,0.002],[109596.0,0.002]],[[109597.6,22.884],[109597.7,0.483],[109597.8,0.003],[109599.0,0.01],[109599.1,0.004]]]
["binance-futures","BTCUSDT",1759017620166,[[109597.5,3.726],[109597.4,0.005],[109597.3,0.037],[109597.2,0.002],[109596.0,0.002]],[[109597.6,22.874],[109597.7,0.483],[109597.8,0.003],[109599.0,0.01],[109599.1,0.004]]]
["binance-futures","BTCUSDT",1759017620216,[[109597.5,3.726],[109597.4,0.205],[109597.3,0.037],[109597.2,0.002],[109596.0,0.002]],[[109597.6,21.889],[109597.7,0.483],[109597.8,0.003],[109599.0,0.01],[109599.1,0.004]]]
["binance-futures","BTCUSDT",1759017620269,[[109597.5,2.093],[109597.4,0.205],[109597.3,0.037],[109597.2,0.002],[109596.0,0.002]],[[109597.6,21.889],[109597.7,0.483],[109597.8,0.003],[109599.0,0.01],[109599.1,0.004]]]
["binance-futures","BTCUSDT",1759017620322,[[109597.5,1.701],[109597.4,0.205],[109597.3,0.037],[109597.2,0.002],[109596.0,0.002]],[[109597.6,23.704],[109597.7,0.483],[109597.8,0.003],[109599.0,0.01],[109599.1,0.004]]]
["binance-futures","BTCUSDT",1759017620373,[[109597.5,1.701],[109597.4,0.205],[109597.3,0.037],[109597.2,0.002],[109596.0,0.002]],[[109597.6,23.447],[109597.7,0.483],[109597.8,0.003],[109599.0,0.01],[109599.1,0.004]]]
["binance-futures","BTCUSDT",1759017620425,[[109597.5,1.701],[109597.4,0.205],[109597.3,0.037],[109597.2,0.002],[109596.0,0.002]],[[109597.6,23.447],[109597.7,0.483],[109597.8,0.003],[109599.0,0.01],[109599.1,0.004]]]
["binance-futures","BTCUSDT",1759017620478,[[109597.5,1.701],[109597.4,0.205],[109597.3,0.037],[109597.2,0.002],[109596.0,0.002]],[[109597.6,23.581],[109597.7,0.483],[109597.8,0.003],[109599.0,0.01],[109599.1,0.004]]]
["binance-futures","BTCUSDT",1759017620530,[[109597.5,1.67],[109597.4,0.205],[109597.3,0.037],[109597.2,0.002],[109597.1,0.004]],[[109597.6,25.062],[109597.7,0.483],[109597.8,0.003],[109599.1,0.004],[109599.3,0.84]]]
["binance-futures","BTCUSDT",1759017620582,[[109597.5,1.67],[109597.4,0.205],[109597.3,0.037],[109597.2,0.002],[109597.1,0.004]],[[109597.6,25.342],[109597.7,0.483],[109597.8,0.003],[109599.1,0.004],[109599.3,1.19]]]
["binance-futures","BTCUSDT",1759017620632,[[109597.5,1.67],[109597.4,0.205],[109597.3,0.037],[109597.2,0.002],[109597.1,0.004]],[[109597.6,24.722],[109597.7,0.483],[109597.8,0.003],[109599.1,0.004],[109599.3,1.192]]]
["binance-futures","BTCUSDT",1759017620685,[[109597.5,1.67],[109597.4,0.205],[109597.3,0.037],[109597.2,0.002],[109597.1,0.004]],[[109597.6,24.722],[109597.7,0.483],[109597.8,0.003],[109599.1,0.004],[109599.3,1.192]]]
["binance-futures","BTCUSDT",1759017620735,[[109597.5,1.67],[109597.4,0.205],[109597.3,0.037],[109597.2,0.002],[109597.1,0.004]],[[109597.6,24.722],[109597.7,0.489],[109597.8,0.003],[109599.0,0.002],[109599.1,0.004]]]
["binance-futures","BTCUSDT",1759017620787,[[109597.5,1.699],[109597.4,0.205],[109597.3,0.037],[109597.2,0.002],[109597.1,0.004]],[[109597.6,24.722],[109597.7,0.487],[109597.8,0.003],[109599.0,0.002],[109599.1,0.004]]]
["binance-futures","BTCUSDT",1759017620838,[[109597.5,1.699],[109597.4,0.205],[109597.3,0.037],[109597.2,0.002],[109597.1,0.004]],[[109597.6,24.722],[109597.7,0.487],[109597.8,0.003],[109599.0,0.002],[109599.1,0.004]]]
["binance-futures","BTCUSDT",1759017620891,[[109597.5,1.699],[109597.4,0.205],[109597.3,0.037],[109597.2,0.002],[109597.1,0.004]],[[109597.6,25.156],[109597.7,0.487],[109597.8,0.003],[109599.0,0.002],[109599.1,0.004]]]
["binance-futures","BTCUSDT",1759017620943,[[109597.5,1.699],[109597.4,0.205],[109597.3,0.037],[109597.2,0.002],[109597.1,0.004]],[[109597.6,25.156],[109597.7,0.487],[109597.8,0.003],[109599.0,0.002],[109599.1,0.004]]]
["binance-futures","BTCUSDT",1759017620993,[[109597.5,1.699],[109597.4,0.205],[109597.3,0.037],[109597.2,0.002],[109597.1,0.004]],[[109597.6,25.156],[109597.7,0.487],[109597.8,0.003],[109599.0,0.002],[109599.1,0.004]]]
["binance-futures","BTCUSDT",1759017621047,[[109597.5,1.701],[109597.4,0.205],[109597.3,0.037],[109597.2,0.002],[109597.1,0.004]],[[109597.6,25.156],[109597.7,0.487],[109597.8,0.003],[109599.0,0.002],[109599.1,0.004]]]
["binance-futures","BTCUSDT",1759017621099,[[109597.5,1.701],[109597.4,0.205],[109597.3,0.037],[109597.2,0.002],[109597.1,0.004]],[[109597.6,25.156],[109597.7,0.487],[109597.8,0.003],[109599.0,0.002],[109599.1,0.004]]]
["binance-futures","BTCUSDT",1759017621145,[[109597.5,1.701],[109597.4,0.005],[109597.3,0.037],[109597.2,0.002],[109597.1,0.004]],[[109597.6,25.147],[109597.7,0.487],[109597.8,0.003],[109599.0,0.002],[109599.1,0.004]]]
["binance-futures","BTCUSDT",1759017621201,[[109597.5,1.684],[109597.4,0.005],[109597.3,0.037],[109597.2,0.002],[109597.1,0.004]],[[109597.6,25.147],[109597.7,0.487],[109597.8,0.003],[109599.0,0.002],[109599.1,0.004]]]
["binance-futures","BTCUSDT",1759017621255,[[109597.5,1.684],[109597.4,0.005],[109597.3,0.037],[109597.2,0.002],[109597.1,0.004]],[[109597.6,25.147],[109597.7,0.487],[109597.8,0.003],[109599.0,0.002],[109599.1,0.004]]]
["binance-futures","BTCUSDT",1759017621302,[[109597.5,1.684],[109597.4,0.005],[109597.3,0.037],[109597.2,0.002],[109597.1,0.004]],[[109597.6,25.171],[109597.7,0.487],[109597.8,0.003],[109599.0,0.002],[109599.1,0.004]]]
["binance-futures","BTCUSDT",1759017621354,[[109597.5,1.686],[109597.4,0.005],[109597.3,0.037],[109597.2,0.002],[109597.1,0.004]],[[109597.6,25.171],[109597.7,0.487],[109597.8,0.003],[109599.0,0.002],[109599.1,0.004]]]
["binance-futures","BTCUSDT",1759017621409,[[109597.5,1.686],[109597.4,0.005],[109597.3,0.037],[109597.2,0.002],[109597.1,0.004]],[[109597.6,23.546],[109597.7,0.487],[109597.8,0.003],[109599.0,0.002],[109599.1,0.004]]]
["binance-futures","BTCUSDT",1759017621462,[[109597.5,1.686],[109597.4,0.005],[109597.3,0.037],[109597.2,0.002],[109597.1,0.004]],[[109597.6,22.042],[109597.7,0.487],[109597.8,0.003],[109599.0,0.002],[109599.1,0.004]]]
["binance-futures","BTCUSDT",1759017621515,[[109597.5,1.686],[109597.4,0.005],[109597.3,0.037],[109597.2,0.002],[109597.1,0.004]],[[109597.6,21.976],[109597.7,0.487],[109597.8,0.003],[109599.0,0.002],[109599.1,0.004]]]
["binance-futures","BTCUSDT",1759017621567,[[109597.5,1.986],[109597.4,0.005],[109597.3,0.037],[109597.1,0.004]],[[109597.6,21.976],[109597.7,0.487],[109597.8,0.003],[109599.0,0.002],[109599.1,0.006]]]
["binance-futures","BTCUSDT",1759017621619,[[109597.5,1.986],[109597.4,0.005],[109597.3,0.037],[109597.1,0.004],[109588.3,0.005]],[[109597.6,21.976],[109597.7,0.487],[109597.8,0.003],[109599.0,0.002],[109599.1,0.006]]]
["binance-futures","BTCUSDT",1759017621671,[[109597.5,2.151],[109597.4,0.005],[109597.3,0.037],[109597.2,0.002],[109597.1,0.004]],[[109597.6,21.976],[109597.7,0.487],[109597.8,0.003],[109599.0,0.002],[109599.1,0.006]]]
["binance-futures","BTCUSDT",1759017621724,[[109597.5,2.152],[109597.4,0.005],[109597.3,0.037],[109597.2,0.002],[109597.1,0.004]],[[109597.6,21.924],[109597.7,0.487],[109597.8,0.003],[109599.0,0.002],[109599.1,0.006]]]
["binance-futures","BTCUSDT",1759017621774,[[109597.5,2.516],[109597.4,0.005],[109597.3,0.037],[109597.1,0.004]],[[109597.6,21.924],[109597.7,0.487],[109597.8,0.003],[109599.0,0.002],[109599.1,0.006]]]
["binance-futures","BTCUSDT",1759017621827,[[109597.5,2.153],[109597.4,0.005],[109597.3,0.037],[109597.1,0.004],[109586.5,0.476]],[[109597.6,21.924],[109597.7,0.487],[109597.8,0.003],[109599.0,0.002],[109599.1,0.006]]]
["binance-futures","BTCUSDT",1759017621876,[[109597.5,2.516],[109597.4,0.005],[109597.3,0.037],[109597.1,0.004],[109586.5,0.476]],[[109597.6,21.924],[109597.7,0.487],[109597.8,0.003],[109599.0,0.002],[109599.1,0.006]]]
["binance-futures","BTCUSDT",1759017621930,[[109597.5,2.265],[109597.4,0.005],[109597.3,0.037],[109597.2,0.002],[109597.1,0.004]],[[109597.6,21.924],[109597.7,0.487],[109597.8,0.003],[109599.0,0.002],[109599.1,0.006]]]
["binance-futures","BTCUSDT",1759017621978,[[109597.5,2.43],[109597.4,0.005],[109597.3,0.037],[109597.2,0.002],[109597.1,0.004]],[[109597.6,21.924],[109597.7,0.487],[109597.8,0.003],[109599.0,0.002],[109599.1,0.006]]]
["binance-futures","BTCUSDT",1759017622032,[[109597.5,2.43],[109597.4,0.005],[109597.3,0.037],[109597.2,0.002],[109597.1,0.004]],[[109597.6,21.924],[109597.7,0.487],[109597.8,0.003],[109599.0,0.002],[109599.1,0.006]]]
["binance-futures","BTCUSDT",1759017622082,[[109597.5,2.43],[109597.4,0.005],[109597.3,0.037],[109597.2,0.002],[109597.1,0.004]],[[109597.6,21.924],[109597.7,0.487],[109597.8,0.003],[109599.0,0.002],[109599.1,0.006]]]
["binance-futures","BTCUSDT",1759017622141,[[109597.5,2.43],[109597.4,0.005],[109597.3,0.037],[109597.2,0.002],[109597.1,0.004]],[[109597.6,21.924],[109597.7,0.487],[109597.8,0.003],[109599.0,0.002],[109599.1,0.006]]]
["binance-futures","BTCUSDT",1759017622192,[[109597.5,2.403],[109597.4,0.005],[109597.3,0.264],[109597.2,0.002],[109597.1,0.004]],[[109597.6,21.914],[109597.7,0.487],[109597.8,0.003],[109599.0,0.002],[109599.1,0.006]]]
["binance-futures","BTCUSDT",1759017622243,[[109597.5,2.403],[109597.4,0.005],[109597.3,0.264],[109597.2,0.002],[109597.1,0.004]],[[109597.6,21.914],[109597.7,0.491],[109597.8,0.003],[109599.0,0.002],[109599.1,0.006]]]
["binance-futures","BTCUSDT",1759017622298,[[109597.5,3.697],[109597.4,0.005],[109597.3,0.264],[109597.2,0.002],[109597.1,0.004]],[[109597.6,21.913],[109597.7,0.487],[109597.8,0.003],[109599.0,0.002],[109599.1,0.006]]]
["binance-futures","BTCUSDT",1759017622348,[[109597.5,3.68],[109597.4,0.022],[109597.3,0.264],[109597.2,0.002],[109597.1,0.004]],[[109597.6,21.911],[109597.7,0.487],[109597.8,0.003],[109599.0,0.002],[109599.1,0.006]]]
["binance-futures","BTCUSDT",1759017622402,[[109597.5,3.68],[109597.4,0.022],[109597.3,0.264],[109597.2,0.002],[109597.1,0.004]],[[109597.6,21.912],[109597.7,0.487],[109597.8,0.003],[109599.0,0.002],[109599.1,0.006]]]
["binance-futures","BTCUSDT",1759017622452,[[109597.5,3.68],[109597.4,0.022],[109597.3,0.264],[109597.2,0.002],[109597.1,0.004]],[[109597.6,21.912],[109597.7,0.487],[109597.8,0.003],[109599.0,0.002],[109599.1,0.006]]]
["binance-futures","BTCUSDT",1759017622504,[[109597.5,3.68],[109597.4,0.022],[109597.3,0.264],[109597.2,0.002],[109597.1,0.004]],[[109597.6,21.912],[109597.7,0.487],[109597.8,0.003],[109599.0,0.002],[109599.1,0.006]]]
["binance-futures","BTCUSDT",1759017622551,[[109597.5,3.604],[109597.4,0.022],[109597.3,0.264],[109597.2,0.002],[109597.1,0.004]],[[109597.6,21.912],[109597.7,0.487],[109597.8,0.003],[109599.0,0.002],[109599.1,0.006]]]
["binance-futures","BTCUSDT",1759017622657,[[109597.5,3.604],[109597.4,0.005],[109597.3,0.281],[109597.2,0.002],[109597.1,0.004]],[[109597.6,21.912],[109597.7,0.487],[109597.8,0.003],[109599.0,0.002],[109599.1,0.006]]]
["binance-futures","BTCUSDT",1759017622708,[[109597.5,3.439],[109597.4,0.205],[109597.3,0.064],[109597.2,0.002],[109597.1,0.021]],[[109597.6,21.912],[109597.7,0.487],[109597.8,0.003],[109599.0,0.002],[109599.1,0.006]]]
["binance-futures","BTCUSDT",1759017622762,[[109597.5,3.439],[109597.4,0.205],[109597.3,0.064],[109597.2,0.002],[109597.1,0.021]],[[109597.6,21.912],[109597.7,0.487],[109597.8,0.003],[109599.0,0.002],[109599.1,0.006]]]
["binance-futures","BTCUSDT",1759017622813,[[109597.5,3.44],[109597.4,0.205],[109597.3,0.064],[109597.2,0.002],[109597.1,0.021]],[[109597.6,21.912],[109597.7,0.497],[109597.8,0.003],[109599.0,0.002],[109599.1,0.006]]]
["binance-futures","BTCUSDT",1759017622864,[[109597.5,3.439],[109597.4,0.205],[109597.3,0.064],[109597.2,0.002],[109597.1,0.021]],[[109597.6,21.912],[109597.7,0.491],[109597.8,0.003],[109599.0,0.002],[109599.1,0.006]]]
["binance-futures","BTCUSDT",1759017622913,[[109597.5,3.439],[109597.4,0.205],[109597.3,0.064],[109597.2,0.002],[109597.1,0.021]],[[109597.6,21.912],[109597.7,0.491],[109597.8,0.003],[109599.0,0.002],[109599.1,0.006]]]
["binance-futures","BTCUSDT",1759017622969,[[109597.5,3.439],[109597.4,0.205],[109597.3,0.064],[109597.2,0.002],[109597.1,0.021]],[[109597.6,21.912],[109597.7,0.491],[109597.8,0.003],[109599.0,0.002],[109599.1,0.006]]]
["binance-futures","BTCUSDT",1759017623023,[[109597.5,3.439],[109597.4,0.205],[109597.3,0.064],[109597.2,0.002],[109597.1,0.021]],[[109597.6,21.912],[109597.7,0.491],[109597.8,0.003],[109599.0,0.002],[109599.1,0.006]]]
["binance-futures","BTCUSDT",1759017623072,[[109597.5,3.439],[109597.4,0.205],[109597.3,0.064],[109597.2,0.002],[109597.1,0.021]],[[109597.6,21.912],[109597.7,0.491],[109597.8,0.003],[109599.0,0.002],[109599.1,0.006]]]
["binance-futures","BTCUSDT",1759017623126,[[109597.5,3.44],[109597.4,0.205],[109597.3,0.064],[109597.2,0.002],[109597.1,0.021]],[[109597.6,21.912],[109597.7,0.491],[109597.8,0.003],[109599.0,0.002],[109599.1,0.006]]]
["binance-futures","BTCUSDT",1759017623178,[[109597.5,3.479],[109597.4,0.005],[109597.3,0.064],[109597.2,0.002],[109597.1,0.021]],[[109597.6,21.912],[109597.7,0.491],[109597.8,0.003],[109599.0,0.002],[109599.1,0.006]]]
["binance-futures","BTCUSDT",1759017623229,[[109597.5,3.479],[109597.4,0.005],[109597.3,0.064],[109597.2,0.002],[109597.1,0.021]],[[109597.6,21.902],[109597.7,0.491],[109597.8,0.003],[109599.0,0.002],[109599.1,0.006]]]
["binance-futures","BTCUSDT",1759017623279,[[109597.5,3.479],[109597.4,0.005],[109597.3,0.064],[109597.2,0.002],[109597.1,0.021]],[[109597.6,21.902],[109597.7,0.493],[109597.8,0.003],[109599.0,0.002],[109599.1,0.006]]]
["binance-futures","BTCUSDT",1759017623329,[[109597.5,3.479],[109597.4,0.005],[109597.3,0.064],[109597.2,0.002],[109597.1,0.021]],[[109597.6,21.902],[109597.7,0.497],[109597.8,0.003],[109599.0,0.002],[109599.1,0.006]]]
["binance-futures","BTCUSDT",1759017623384,[[109597.5,3.479],[109597.4,0.005],[109597.3,0.064],[109597.2,0.002],[109597.1,0.021]],[[109597.6,21.902],[109597.7,0.493],[109597.8,0.003],[109599.0,0.002],[109599.1,0.006]]]
["binance-futures","BTCUSDT",1759017623438,[[109597.5,3.48],[109597.4,0.005],[109597.3,0.064],[109597.2,0.002],[109597.1,0.021]],[[109597.6,21.903],[109597.7,0.491],[109597.8,0.003],[109599.0,0.002],[109599.1,0.006]]]
["binance-futures","BTCUSDT",1759017623484,[[109597.5,3.479],[109597.4,0.005],[109597.3,0.064],[109597.2,0.002],[109597.1,0.021]],[[109597.6,21.902],[109597.7,0.491],[109597.8,0.003],[109599.0,0.002],[109599.1,0.006]]]
["binance-futures","BTCUSDT",1759017623539,[[109597.5,3.479],[109597.4,0.005],[109597.3,0.064],[109597.2,0.002],[109597.1,0.021]],[[109597.6,21.902],[109597.7,0.491],[109597.8,0.003],[109599.0,0.002],[109599.1,0.006]]]
["binance-futures","BTCUSDT",1759017623591,[[109597.5,3.479],[109597.4,0.005],[109597.3,0.064],[109597.2,0.002],[109597.1,0.021]],[[109597.6,21.906],[109597.7,0.491],[109597.8,0.003],[109599.0,0.002],[109599.1,0.006]]]
["binance-futures","BTCUSDT",1759017623642,[[109597.5,3.479],[109597.4,0.005],[109597.3,0.064],[109597.2,0.002],[109597.1,0.021]],[[109597.6,21.904],[109597.7,0.491],[109597.8,0.003],[109599.0,0.002],[109599.1,0.006]]]
["binance-futures","BTCUSDT",1759017623696,[[109597.5,3.479],[109597.4,0.005],[109597.3,0.064],[109597.2,0.002],[109597.1,0.021]],[[109597.6,21.904],[109597.7,0.491],[109597.8,0.003],[109599.0,0.002],[109599.1,0.006]]]
["binance-futures","BTCUSDT",1759017623747,[[109597.5,2.011],[109597.4,0.005],[109597.3,0.064],[109597.2,0.002],[109597.1,0.004]],[[109597.6,21.905],[109597.7,0.491],[109597.8,0.003],[109599.0,0.002],[109599.1,0.006]]]
["binance-futures","BTCUSDT",1759017623799,[[109597.5,2.012],[109597.4,0.005],[109597.3,0.064],[109597.2,0.002],[109597.1,0.004]],[[109597.6,21.957],[109597.7,0.491],[109597.8,0.003],[109599.0,0.002],[109599.1,0.006]]]
["binance-futures","BTCUSDT",1759017623847,[[109597.5,2.012],[109597.4,0.005],[109597.3,0.064],[109597.2,0.002],[109597.1,0.004]],[[109597.6,22.023],[109597.7,0.491],[109597.8,0.003],[109599.0,0.002],[109599.1,0.006]]]
["binance-futures","BTCUSDT",1759017623901,[[109597.5,1.991],[109597.4,0.005],[109597.3,0.064],[109597.2,0.002],[109597.1,0.004]],[[109597.6,22.707],[109597.7,0.491],[109597.8,0.003],[109599.0,0.002],[109599.1,0.006]]]
["binance-futures","BTCUSDT",1759017623952,[[109597.5,1.991],[109597.4,0.005],[109597.3,0.064],[109597.2,0.002],[109597.1,0.004]],[[109597.6,22.707],[109597.7,0.491],[109597.8,0.003],[109599.0,0.002],[109599.1,0.006]]]
["binance-futures","BTCUSDT",1759017624005,[[109597.5,1.991],[109597.4,0.005],[109597.3,0.064],[109597.2,0.002],[109597.1,0.004]],[[109597.6,22.707],[109597.7,0.491],[109597.8,0.003],[109599.0,0.002],[109599.1,0.006]]]
["binance-futures","BTCUSDT",1759017624053,[[109597.5,2.284],[109597.4,0.005],[109597.3,0.082],[109597.1,0.004]],[[109597.6,22.641],[109597.7,0.491],[109597.8,0.003],[109599.0,0.002],[109599.1,0.006]]]
["binance-futures","BTCUSDT",1759017624108,[[109597.5,2.284],[109597.4,0.024],[109597.3,0.064],[109597.2,0.002],[109597.1,0.004]],[[109597.6,22.641],[109597.7,0.491],[109597.8,0.003],[109599.0,0.002],[109599.1,0.006]]]
["binance-futures","BTCUSDT",1759017624159,[[109597.5,2.284],[109597.4,0.224],[109597.3,0.064],[109597.2,0.002],[109597.1,0.004]],[[109597.6,21.895],[109597.7,0.491],[109597.8,0.013],[109597.9,0.002],[109599.0,0.002]]]
["binance-futures","BTCUSDT",1759017624209,[[109597.5,2.45],[109597.4,0.224],[109597.3,0.064],[109597.2,0.002],[109597.1,0.004]],[[109597.6,21.896],[109597.7,0.495],[109597.8,0.013],[109597.9,0.002],[109599.0,0.002]]]
["binance-futures","BTCUSDT",1759017624261,[[109597.5,2.007],[109597.4,0.205],[109597.3,0.083],[109597.2,0.002],[109597.1,0.004]],[[109597.6,21.885],[109597.7,0.493],[109597.8,0.013],[109597.9,0.002],[109599.0,0.002]]]
["binance-futures","BTCUSDT",1759017624311,[[109597.5,2.007],[109597.4,0.205],[109597.3,0.083],[109597.2,0.002],[109597.1,0.004]],[[109597.6,21.885],[109597.7,0.491],[109597.8,0.013],[109597.9,0.002],[109599.0,0.002]]]
["binance-futures","BTCUSDT",1759017624361,[[109597.5,2.007],[109597.4,0.205],[109597.3,0.083],[109597.2,0.002],[109597.1,0.004]],[[109597.6,21.885],[109597.7,0.493],[109597.8,0.013],[109597.9,0.002],[109599.0,0.002]]]
["binance-futures","BTCUSDT",1759017624416,[[109597.5,2.011],[109597.4,0.205],[109597.3,0.083],[109597.2,0.002],[109597.1,0.004]],[[109597.6,21.885],[109597.7,0.493],[109597.8,0.013],[109597.9,0.002],[109599.0,0.002]]]
["binance-futures","BTCUSDT",1759017624465,[[109597.5,2.011],[109597.4,0.205],[109597.3,0.083],[109597.2,0.002],[109597.1,0.004]],[[109597.6,21.885],[109597.7,0.491],[109597.8,0.013],[109597.9,0.002],[109599.0,0.002]]]
["binance-futures","BTCUSDT",1759017624520,[[109597.5,2.011],[109597.4,0.205],[109597.3,0.083],[109597.2,0.002],[109597.1,0.004]],[[109597.6,21.885],[109597.7,0.491],[109597.8,0.013],[109597.9,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017624572,[[109597.5,2.011],[109597.4,0.205],[109597.3,0.083],[109597.2,0.002],[109597.1,0.004]],[[109597.6,21.885],[109597.7,0.491],[109597.8,0.013],[109597.9,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017624622,[[109597.5,2.634],[109597.4,0.205],[109597.3,0.083],[109597.1,0.004]],[[109597.6,20.69],[109597.7,0.491],[109597.8,0.013],[109597.9,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017624676,[[109597.5,2.634],[109597.4,0.205],[109597.3,0.083],[109597.2,0.002],[109597.1,0.004]],[[109597.6,20.69],[109597.7,0.491],[109597.8,0.013],[109597.9,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017624726,[[109597.5,2.011],[109597.4,0.205],[109597.3,0.064],[109597.2,0.002],[109597.1,0.004]],[[109597.6,20.69],[109597.7,0.491],[109597.8,0.013],[109597.9,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017624779,[[109597.5,2.012],[109597.4,0.205],[109597.3,0.064],[109597.2,0.002],[109597.1,0.004]],[[109597.6,20.699],[109597.7,0.491],[109597.8,0.013],[109597.9,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017624828,[[109597.5,2.011],[109597.4,0.205],[109597.3,0.064],[109597.2,0.002],[109597.1,0.004]],[[109597.6,20.69],[109597.7,0.491],[109597.8,0.013],[109597.9,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017624882,[[109597.5,2.011],[109597.4,0.205],[109597.3,0.064],[109597.2,0.002],[109597.1,0.004]],[[109597.6,20.69],[109597.7,0.491],[109597.8,0.013],[109597.9,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017624937,[[109597.5,2.011],[109597.4,0.205],[109597.3,0.064],[109597.2,0.002],[109597.1,0.004]],[[109597.6,20.742],[109597.7,0.491],[109597.8,0.013],[109597.9,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017624987,[[109597.5,2.011],[109597.4,0.205],[109597.3,0.064],[109597.2,0.002],[109597.1,0.004]],[[109597.6,23.254],[109597.7,0.491],[109597.8,0.013],[109597.9,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017625042,[[109597.5,2.011],[109597.4,0.205],[109597.3,0.064],[109597.2,0.002],[109597.1,0.004]],[[109597.6,23.254],[109597.7,0.491],[109597.8,0.013],[109597.9,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017625092,[[109597.5,2.011],[109597.4,0.205],[109597.3,0.064],[109597.2,0.002],[109597.1,0.004]],[[109597.6,21.426],[109597.7,0.491],[109597.8,0.013],[109597.9,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017625146,[[109597.5,2.011],[109597.4,0.011],[109597.3,0.064],[109597.2,0.002],[109597.1,0.004]],[[109597.6,21.426],[109597.7,0.491],[109597.8,0.013],[109597.9,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017625191,[[109597.5,2.011],[109597.4,0.011],[109597.3,0.064],[109597.2,0.002],[109597.1,0.004]],[[109597.6,21.416],[109597.7,0.491],[109597.8,0.013],[109597.9,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017625249,[[109597.5,2.011],[109597.4,0.011],[109597.3,0.064],[109597.2,0.002],[109597.1,0.004]],[[109597.6,20.732],[109597.7,0.497],[109597.8,0.013],[109597.9,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017625302,[[109597.5,2.011],[109597.4,0.011],[109597.3,0.064],[109597.2,0.002],[109597.1,0.004]],[[109597.6,20.651],[109597.7,0.493],[109597.8,0.013],[109597.9,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017625358,[[109597.5,2.011],[109597.4,0.011],[109597.3,0.064],[109597.2,0.002],[109597.1,0.004]],[[109597.6,20.651],[109597.7,0.493],[109597.8,0.013],[109597.9,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017625409,[[109597.5,2.011],[109597.4,0.011],[109597.3,0.064],[109597.2,0.002],[109597.1,0.004]],[[109597.6,20.65],[109597.7,0.495],[109597.8,0.013],[109597.9,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017625464,[[109597.5,2.011],[109597.4,0.011],[109597.3,0.064],[109597.2,0.002],[109597.1,0.004]],[[109597.6,20.65],[109597.7,0.491],[109597.8,0.013],[109597.9,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017625518,[[109597.5,2.302],[109597.4,0.011],[109597.3,0.064],[109597.1,0.004]],[[109597.6,20.65],[109597.7,0.491],[109597.8,0.013],[109597.9,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017625566,[[109597.5,2.302],[109597.4,0.011],[109597.3,0.064],[109597.1,0.004],[109586.6,0.595]],[[109597.6,20.603],[109597.7,0.491],[109597.8,0.013],[109597.9,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017625623,[[109597.5,2.025],[109597.4,0.011],[109597.3,0.064],[109597.2,0.002],[109597.1,0.004]],[[109597.6,20.607],[109597.7,0.491],[109597.8,0.013],[109597.9,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017625673,[[109597.5,2.302],[109597.4,0.011],[109597.3,0.064],[109597.1,0.004]],[[109597.6,20.606],[109597.7,0.491],[109597.8,0.013],[109597.9,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017625725,[[109597.5,2.468],[109597.4,0.011],[109597.3,0.064],[109597.2,0.002],[109597.1,0.004]],[[109597.6,20.607],[109597.7,0.491],[109597.8,0.013],[109597.9,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017625778,[[109597.5,2.553],[109597.4,0.011],[109597.3,0.064],[109597.2,0.002],[109597.1,0.004]],[[109597.6,20.613],[109597.7,0.491],[109597.8,0.013],[109597.9,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017625825,[[109597.5,2.467],[109597.4,0.011],[109597.3,0.064],[109597.2,0.002],[109597.1,0.004]],[[109597.6,20.605],[109597.7,0.491],[109597.8,0.013],[109597.9,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017625885,[[109597.5,2.467],[109597.4,0.011],[109597.3,0.037],[109597.2,0.002],[109597.1,0.031]],[[109597.6,20.607],[109597.7,0.491],[109597.8,0.013],[109597.9,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017625941,[[109597.5,2.467],[109597.4,0.011],[109597.3,0.037],[109597.2,0.002],[109597.1,0.031]],[[109597.6,20.607],[109597.7,0.491],[109597.8,0.003],[109597.9,0.002],[109598.0,0.01]]]
["binance-futures","BTCUSDT",1759017625992,[[109597.5,2.467],[109597.4,0.011],[109597.3,0.037],[109597.2,0.002],[109597.1,0.031]],[[109597.6,20.607],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017626046,[[109597.5,2.306],[109597.4,0.011],[109597.3,0.037],[109597.2,0.002],[109597.1,0.031]],[[109597.6,20.607],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017626097,[[109597.5,2.029],[109597.4,0.011],[109597.3,0.037],[109597.2,0.002],[109597.1,0.031]],[[109597.6,20.603],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017626149,[[109597.5,2.029],[109597.4,0.011],[109597.3,0.037],[109597.2,0.002],[109597.1,0.031]],[[109597.6,20.609],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017626199,[[109597.5,2.029],[109597.4,0.211],[109597.3,0.037],[109597.2,0.002],[109597.1,0.031]],[[109597.6,20.599],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017626251,[[109597.5,2.029],[109597.4,0.211],[109597.3,0.037],[109597.2,0.002],[109597.1,0.031]],[[109597.6,20.599],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017626303,[[109597.5,2.03],[109597.4,0.211],[109597.3,0.037],[109597.2,0.002],[109597.1,0.031]],[[109597.6,20.599],[109597.7,0.493],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017626353,[[109597.5,2.029],[109597.4,0.211],[109597.3,0.037],[109597.2,0.002],[109597.1,0.031]],[[109597.6,20.651],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017626405,[[109597.5,2.029],[109597.4,0.211],[109597.3,0.037],[109597.2,0.002],[109597.1,0.031]],[[109597.6,20.652],[109597.7,0.493],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017626456,[[109597.5,2.029],[109597.4,0.211],[109597.3,0.037],[109597.2,0.002],[109597.1,0.031]],[[109597.6,20.652],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017626508,[[109597.5,2.029],[109597.4,0.211],[109597.3,0.037],[109597.2,0.002],[109597.1,0.031]],[[109597.6,20.652],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017626560,[[109597.5,2.029],[109597.4,0.211],[109597.3,0.037],[109597.2,0.002],[109597.1,0.031]],[[109597.6,20.652],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017626611,[[109597.5,2.033],[109597.4,0.211],[109597.3,0.037],[109597.2,0.002],[109597.1,0.031]],[[109597.6,20.653],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017626661,[[109597.5,2.031],[109597.4,0.211],[109597.3,0.037],[109597.2,0.002],[109597.1,0.031]],[[109597.6,20.652],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017626712,[[109597.5,2.031],[109597.4,0.211],[109597.3,0.037],[109597.2,0.002],[109597.1,0.031]],[[109597.6,20.652],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017626763,[[109597.5,2.031],[109597.4,0.211],[109597.3,0.037],[109597.2,0.002],[109597.1,0.031]],[[109597.6,20.652],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017626821,[[109597.5,2.031],[109597.4,0.211],[109597.3,0.037],[109597.2,0.002],[109597.1,0.031]],[[109597.6,20.652],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017626874,[[109597.5,2.031],[109597.4,0.211],[109597.3,0.037],[109597.2,0.002],[109597.1,0.031]],[[109597.6,20.652],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017626922,[[109597.5,1.667],[109597.4,0.211],[109597.3,0.037],[109597.2,0.002],[109597.1,0.031]],[[109597.6,20.652],[109597.7,0.493],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017626977,[[109597.5,1.667],[109597.4,0.211],[109597.3,0.037],[109597.2,0.002],[109597.1,0.031]],[[109597.6,20.652],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017627025,[[109597.5,1.667],[109597.4,0.211],[109597.3,0.037],[109597.2,0.002],[109597.1,0.031]],[[109597.6,20.652],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017627087,[[109597.5,1.667],[109597.4,0.211],[109597.3,0.037],[109597.2,0.002],[109597.1,0.031]],[[109597.6,20.652],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017627138,[[109597.5,1.667],[109597.4,0.211],[109597.3,0.037],[109597.2,0.002],[109597.1,0.031]],[[109597.6,20.643],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017627186,[[109597.5,1.667],[109597.4,0.011],[109597.3,0.037],[109597.2,0.002],[109597.1,0.031]],[[109597.6,20.642],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017627239,[[109597.5,2.031],[109597.4,0.011],[109597.3,0.037],[109597.1,0.031]],[[109597.6,20.59],[109597.7,0.493],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017627289,[[109597.5,2.031],[109597.4,0.011],[109597.3,0.037],[109597.2,0.002],[109597.1,0.031]],[[109597.6,20.59],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017627342,[[109597.5,2.031],[109597.4,0.011],[109597.3,0.037],[109597.2,0.002],[109597.1,0.031]],[[109597.6,20.59],[109597.7,0.493],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017627388,[[109597.5,2.03],[109597.4,0.011],[109597.3,0.037],[109597.2,0.002],[109597.1,0.031]],[[109597.6,20.59],[109597.7,0.493],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017627445,[[109597.5,2.03],[109597.4,0.011],[109597.3,0.037],[109597.2,0.002],[109597.1,0.031]],[[109597.6,20.573],[109597.7,0.495],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017627499,[[109597.5,2.03],[109597.4,0.011],[109597.3,0.037],[109597.2,0.002],[109597.1,0.031]],[[109597.6,20.573],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017627550,[[109597.5,2.03],[109597.4,0.011],[109597.3,0.037],[109597.2,0.002],[109597.1,0.031]],[[109597.6,20.571],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017627602,[[109597.5,2.032],[109597.4,0.011],[109597.3,0.037],[109597.2,0.002],[109597.1,0.031]],[[109597.6,20.571],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017627654,[[109597.5,2.039],[109597.4,0.011],[109597.3,0.037],[109597.2,0.002],[109597.1,0.031]],[[109597.6,20.571],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017627704,[[109597.5,2.038],[109597.4,0.011],[109597.3,0.037],[109597.2,0.002],[109597.1,0.031]],[[109597.6,20.565],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017627755,[[109597.5,2.052],[109597.4,0.011],[109597.3,0.037],[109597.2,0.002],[109597.1,0.031]],[[109597.6,20.572],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017627806,[[109597.5,2.04],[109597.4,0.011],[109597.3,0.037],[109597.2,0.002],[109597.1,0.031]],[[109597.6,20.534],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017627858,[[109597.5,1.958],[109597.4,0.011],[109597.3,0.037],[109597.2,0.002],[109597.1,0.031]],[[109597.6,20.534],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017627910,[[109597.5,1.973],[109597.4,0.011],[109597.3,0.037],[109597.2,0.002],[109597.1,0.031]],[[109597.6,20.534],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017627963,[[109597.5,1.973],[109597.4,0.011],[109597.3,0.037],[109597.2,0.002],[109597.1,0.004]],[[109597.6,20.534],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017628014,[[109597.5,1.973],[109597.4,0.011],[109597.3,0.037],[109597.2,0.002],[109597.1,0.004]],[[109597.6,20.534],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017628068,[[109597.5,1.882],[109597.4,0.011],[109597.3,0.037],[109597.2,0.002],[109597.1,0.004]],[[109597.6,20.524],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017628119,[[109597.5,1.882],[109597.4,0.016],[109597.3,0.037],[109597.2,0.002],[109597.1,0.004]],[[109597.6,20.526],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017628172,[[109597.5,1.897],[109597.4,0.216],[109597.3,0.037],[109597.2,0.002],[109597.1,0.004]],[[109597.6,20.526],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017628223,[[109597.5,1.911],[109597.4,0.216],[109597.3,0.037],[109597.2,0.002],[109597.1,0.004]],[[109597.6,20.525],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017628275,[[109597.5,1.912],[109597.4,0.216],[109597.3,0.037],[109597.2,0.002],[109597.1,0.004]],[[109597.6,20.525],[109597.7,0.493],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017628323,[[109597.5,1.911],[109597.4,0.216],[109597.3,0.037],[109597.2,0.002],[109597.1,0.004]],[[109597.6,20.525],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017628379,[[109597.5,1.911],[109597.4,0.216],[109597.3,0.037],[109597.2,0.002],[109597.1,0.004]],[[109597.6,20.525],[109597.7,0.497],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017628431,[[109597.5,1.911],[109597.4,0.216],[109597.3,0.037],[109597.2,0.002],[109597.1,0.004]],[[109597.6,20.526],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017628482,[[109597.5,1.933],[109597.4,0.229],[109597.3,0.037],[109597.2,0.002],[109597.1,0.004]],[[109597.6,20.526],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017628527,[[109597.5,1.933],[109597.4,0.229],[109597.3,0.037],[109597.2,0.002],[109597.1,0.004]],[[109597.6,20.526],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017628587,[[109597.5,2.127],[109597.4,0.229],[109597.3,0.037],[109597.2,0.002],[109597.1,0.004]],[[109597.6,20.526],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017628639,[[109597.5,2.147],[109597.4,0.229],[109597.3,0.037],[109597.2,0.002],[109597.1,0.004]],[[109597.6,20.526],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017628689,[[109597.5,2.147],[109597.4,0.229],[109597.3,0.037],[109597.2,0.002],[109597.1,0.004]],[[109597.6,20.526],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017628742,[[109597.5,2.147],[109597.4,0.229],[109597.3,0.037],[109597.2,0.002],[109597.1,0.004]],[[109597.6,20.526],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017628797,[[109597.5,2.166],[109597.4,0.229],[109597.3,0.037],[109597.2,0.002],[109597.1,0.004]],[[109597.6,20.526],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.004]]]
["binance-futures","BTCUSDT",1759017628848,[[109597.5,2.217],[109597.4,0.229],[109597.3,0.037],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.526],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.004]]]
["binance-futures","BTCUSDT",1759017628898,[[109597.5,2.167],[109597.4,0.229],[109597.3,0.037],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.526],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.004]]]
["binance-futures","BTCUSDT",1759017628952,[[109597.5,2.333],[109597.4,0.23],[109597.3,0.037],[109597.2,0.3],[109597.1,0.004]],[[109597.6,20.529],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.004]]]
["binance-futures","BTCUSDT",1759017629005,[[109597.5,2.431],[109597.4,0.23],[109597.3,0.037],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.519],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.004]]]
["binance-futures","BTCUSDT",1759017629059,[[109597.5,2.349],[109597.4,0.23],[109597.3,0.037],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.519],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.004]]]
["binance-futures","BTCUSDT",1759017629110,[[109597.5,2.349],[109597.4,0.23],[109597.3,0.037],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.519],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.004]]]
["binance-futures","BTCUSDT",1759017629161,[[109597.5,2.349],[109597.4,0.03],[109597.3,0.037],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.519],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.004]]]
["binance-futures","BTCUSDT",1759017629213,[[109597.5,2.349],[109597.4,0.03],[109597.3,0.037],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.518],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.004]]]
["binance-futures","BTCUSDT",1759017629262,[[109597.5,2.349],[109597.4,0.03],[109597.3,0.037],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.518],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.004]]]
["binance-futures","BTCUSDT",1759017629319,[[109597.5,2.342],[109597.4,0.03],[109597.3,0.037],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.518],[109597.7,0.497],[109597.8,0.003],[109598.0,0.01],[109598.1,0.004]]]
["binance-futures","BTCUSDT",1759017629370,[[109597.5,2.342],[109597.4,0.03],[109597.3,0.037],[109597.2,0.3],[109597.1,0.004]],[[109597.6,20.519],[109597.7,0.493],[109597.8,0.003],[109598.0,0.01],[109598.1,0.004]]]
["binance-futures","BTCUSDT",1759017629421,[[109597.5,2.342],[109597.4,0.03],[109597.3,0.037],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.518],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.004]]]
["binance-futures","BTCUSDT",1759017629473,[[109597.5,2.342],[109597.4,0.03],[109597.3,0.037],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.519],[109597.7,0.497],[109597.8,0.003],[109598.0,0.01],[109598.1,0.004]]]
["binance-futures","BTCUSDT",1759017629523,[[109597.5,2.342],[109597.4,0.03],[109597.3,0.037],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.519],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.004]]]
["binance-futures","BTCUSDT",1759017629581,[[109597.5,2.342],[109597.4,0.03],[109597.3,0.037],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.519],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.004]]]
["binance-futures","BTCUSDT",1759017629630,[[109597.5,2.342],[109597.4,0.03],[109597.3,0.037],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.519],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.004]]]
["binance-futures","BTCUSDT",1759017629686,[[109597.5,2.342],[109597.4,0.03],[109597.3,0.037],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.52],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.004]]]
["binance-futures","BTCUSDT",1759017629736,[[109597.5,2.342],[109597.4,0.03],[109597.3,0.037],[109597.2,0.3],[109597.1,0.004]],[[109597.6,20.519],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.004]]]
["binance-futures","BTCUSDT",1759017629790,[[109597.5,2.342],[109597.4,0.03],[109597.3,0.037],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.519],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.004]]]
["binance-futures","BTCUSDT",1759017629841,[[109597.5,2.342],[109597.4,0.03],[109597.3,0.037],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.519],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.004]]]
["binance-futures","BTCUSDT",1759017629889,[[109597.5,2.342],[109597.4,0.03],[109597.3,0.037],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.519],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.004]]]
["binance-futures","BTCUSDT",1759017629940,[[109597.5,2.342],[109597.4,0.03],[109597.3,0.037],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.519],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.004]]]
["binance-futures","BTCUSDT",1759017629989,[[109597.5,1.136],[109597.4,0.03],[109597.3,0.037],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.475],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1759017630049,[[109597.5,1.138],[109597.4,0.03],[109597.3,0.037],[109597.2,0.304],[109597.1,0.004]],[[109597.6,21.475],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.004]]]
["binance-futures","BTCUSDT",1759017630098,[[109597.5,1.138],[109597.4,0.03],[109597.3,0.037],[109597.2,0.304],[109597.1,0.004]],[[109597.6,21.462],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.004]]]
["binance-futures","BTCUSDT",1759017630202,[[109597.5,1.118],[109597.4,0.03],[109597.3,0.037],[109597.2,0.304],[109597.1,0.004]],[[109597.6,21.461],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.004]]]
["binance-futures","BTCUSDT",1759017630256,[[109597.5,1.118],[109597.4,0.03],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.461],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.004]]]
["binance-futures","BTCUSDT",1759017630309,[[109597.5,1.573],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.825],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.004]]]
["binance-futures","BTCUSDT",1759017630362,[[109597.5,1.573],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.825],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.004]]]
["binance-futures","BTCUSDT",1759017630416,[[109597.5,1.574],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.825],[109597.7,0.495],[109597.8,0.003],[109598.0,0.01],[109598.1,0.004]]]
["binance-futures","BTCUSDT",1759017630467,[[109597.5,1.119],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.772],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.004]]]
["binance-futures","BTCUSDT",1759017630519,[[109597.5,1.119],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.45],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.004]]]
["binance-futures","BTCUSDT",1759017630570,[[109597.5,1.119],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.452],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.004]]]
["binance-futures","BTCUSDT",1759017630621,[[109597.5,1.119],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.452],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.004]]]
["binance-futures","BTCUSDT",1759017630676,[[109597.5,1.119],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.452],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.004]]]
["binance-futures","BTCUSDT",1759017630722,[[109597.5,1.119],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.452],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.004]]]
["binance-futures","BTCUSDT",1759017630781,[[109597.5,2.444],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.217],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.004]]]
["binance-futures","BTCUSDT",1759017630829,[[109597.5,1.119],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.216],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.004]]]
["binance-futures","BTCUSDT",1759017630885,[[109597.5,1.12],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.217],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.004]]]
["binance-futures","BTCUSDT",1759017630936,[[109597.5,1.119],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.218],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.004]]]
["binance-futures","BTCUSDT",1759017630987,[[109597.5,1.119],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.218],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.004]]]
["binance-futures","BTCUSDT",1759017631093,[[109597.5,1.119],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.207],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.004]]]
["binance-futures","BTCUSDT",1759017631198,[[109597.5,1.119],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.207],[109597.7,0.491],[109597.8,0.003],[109598.0,0.01],[109598.1,0.004]]]
["binance-futures","BTCUSDT",1759017631250,[[109597.5,1.191],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.189],[109597.7,0.491],[109597.8,0.003],[109598.1,0.004],[109693.8,0.127]]]
["binance-futures","BTCUSDT",1759017631302,[[109597.5,1.194],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.18],[109597.7,0.493],[109597.8,0.003],[109598.1,0.012],[109598.2,0.002]]]
["binance-futures","BTCUSDT",1759017631350,[[109597.5,1.194],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.198],[109597.7,0.491],[109597.8,0.003],[109598.1,0.012],[109598.2,0.002]]]
["binance-futures","BTCUSDT",1759017631405,[[109597.5,1.194],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.198],[109597.7,0.493],[109597.8,0.003],[109598.1,0.012],[109598.2,0.002]]]
["binance-futures","BTCUSDT",1759017631456,[[109597.5,1.194],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.179],[109597.7,0.493],[109597.8,0.003],[109598.1,0.012],[109598.2,0.002]]]
["binance-futures","BTCUSDT",1759017631501,[[109597.5,1.359],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.193],[109597.7,0.493],[109597.8,0.003],[109598.1,0.002],[109598.2,0.002]]]
["binance-futures","BTCUSDT",1759017631560,[[109597.5,1.359],[109597.4,0.028],[109597.3,0.035],[109597.2,0.3],[109597.1,0.004]],[[109597.6,21.193],[109597.7,0.491],[109597.8,0.003],[109598.1,0.002],[109598.4,0.002]]]
["binance-futures","BTCUSDT",1759017631611,[[109597.5,1.359],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.193],[109597.7,0.491],[109597.8,0.003],[109598.1,0.002],[109598.4,0.012]]]
["binance-futures","BTCUSDT",1759017631664,[[109597.5,1.445],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.194],[109597.7,0.491],[109597.8,0.003],[109598.1,0.002],[109598.4,0.01]]]
["binance-futures","BTCUSDT",1759017631712,[[109597.5,2.914],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.166],[109597.7,0.487],[109597.8,0.003],[109598.1,0.002],[109598.7,0.01]]]
["binance-futures","BTCUSDT",1759017631767,[[109597.5,2.914],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.165],[109597.7,0.487],[109597.8,0.003],[109598.1,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017631819,[[109597.5,2.386],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.194],[109597.7,0.487],[109597.8,0.003],[109598.1,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017631873,[[109597.5,2.663],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.194],[109597.7,0.487],[109597.8,0.003],[109598.1,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017631924,[[109597.5,2.386],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.194],[109597.7,0.487],[109597.8,0.003],[109598.1,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017631974,[[109597.5,2.386],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.194],[109597.7,0.487],[109597.8,0.003],[109598.1,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017632021,[[109597.5,1.195],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.194],[109597.7,0.487],[109597.8,0.003],[109598.1,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017632076,[[109597.5,1.195],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.194],[109597.7,0.487],[109597.8,0.003],[109598.1,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017632126,[[109597.5,1.195],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.194],[109597.7,0.487],[109597.8,0.003],[109598.1,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017632186,[[109597.5,1.195],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.194],[109597.7,0.687],[109597.8,0.003],[109598.1,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017632238,[[109597.5,1.195],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.183],[109597.7,0.687],[109597.8,0.003],[109598.1,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017632285,[[109597.5,1.195],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.183],[109597.7,0.691],[109597.8,0.003],[109598.1,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017632339,[[109597.5,1.195],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.183],[109597.7,0.487],[109597.8,0.003],[109598.1,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017632389,[[109597.5,1.195],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.183],[109597.7,0.487],[109597.8,0.003],[109598.1,0.202],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017632442,[[109597.5,1.195],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.183],[109597.7,0.487],[109597.8,0.003],[109598.1,0.202],[109598.2,0.002]]]
["binance-futures","BTCUSDT",1759017632497,[[109597.5,1.203],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.183],[109597.7,0.487],[109597.8,0.003],[109598.1,0.202],[109598.2,0.002]]]
["binance-futures","BTCUSDT",1759017632550,[[109597.5,1.203],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.183],[109597.7,0.487],[109597.8,0.003],[109598.1,0.202],[109598.2,0.002]]]
["binance-futures","BTCUSDT",1759017632601,[[109597.5,1.203],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.183],[109597.7,0.487],[109597.8,0.003],[109598.1,0.202],[109598.2,0.002]]]
["binance-futures","BTCUSDT",1759017632652,[[109597.5,1.203],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.183],[109597.7,0.487],[109597.8,0.003],[109598.1,0.202],[109598.2,0.002]]]
["binance-futures","BTCUSDT",1759017632702,[[109597.5,1.203],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.183],[109597.7,0.487],[109597.8,0.003],[109598.1,0.202],[109598.2,0.002]]]
["binance-futures","BTCUSDT",1759017632758,[[109597.5,1.203],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.183],[109597.7,0.487],[109597.8,0.003],[109598.1,0.202],[109598.2,0.002]]]
["binance-futures","BTCUSDT",1759017632809,[[109597.5,1.203],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.168],[109597.7,0.487],[109597.8,0.003],[109598.1,0.002],[109598.6,0.002]]]
["binance-futures","BTCUSDT",1759017632861,[[109597.5,1.203],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.168],[109597.7,0.487],[109597.8,0.003],[109598.1,0.002],[109598.6,0.002]]]
["binance-futures","BTCUSDT",1759017632909,[[109597.5,1.203],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.168],[109597.7,0.487],[109597.8,0.003],[109598.1,0.002],[109598.5,0.268]]]
["binance-futures","BTCUSDT",1759017632963,[[109597.5,1.203],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.23],[109597.7,0.487],[109597.8,0.003],[109598.1,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017633015,[[109597.5,1.204],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.178],[109597.7,0.487],[109597.8,0.003],[109598.1,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017633070,[[109597.5,1.205],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.178],[109597.7,0.487],[109597.8,0.003],[109598.1,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017633121,[[109597.5,1.204],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.18],[109597.7,0.487],[109597.8,0.003],[109598.1,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017633173,[[109597.5,1.205],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.18],[109597.7,0.487],[109597.8,0.003],[109598.1,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017633224,[[109597.5,1.205],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.169],[109597.7,0.487],[109597.8,0.003],[109598.1,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017633275,[[109597.5,1.205],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.169],[109597.7,0.487],[109597.8,0.003],[109598.1,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017633325,[[109597.5,1.205],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.159],[109597.7,0.497],[109597.8,0.003],[109598.1,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017633387,[[109597.5,1.205],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.159],[109597.7,0.499],[109597.8,0.003],[109598.1,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017633439,[[109597.5,1.172],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.159],[109597.7,0.497],[109597.8,0.003],[109598.1,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017633493,[[109597.5,1.172],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.162],[109597.7,0.499],[109597.8,0.003],[109598.1,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017633542,[[109597.5,1.172],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.162],[109597.7,0.497],[109597.8,0.003],[109598.1,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017633596,[[109597.5,1.172],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.16],[109597.7,0.497],[109597.8,0.003],[109598.1,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017633642,[[109597.5,1.795],[109597.4,0.028],[109597.3,0.035],[109597.2,0.3],[109597.1,0.004]],[[109597.6,21.16],[109597.7,0.497],[109597.8,0.003],[109598.1,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017633700,[[109597.5,1.245],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.16],[109597.7,0.497],[109597.8,0.003],[109598.1,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017633751,[[109597.5,1.245],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.168],[109597.7,0.497],[109597.8,0.003],[109598.1,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017633805,[[109597.5,1.245],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.16],[109597.7,0.497],[109597.8,0.003],[109598.1,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017633853,[[109597.5,1.245],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.16],[109597.7,0.497],[109597.8,0.003],[109598.1,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017633904,[[109597.5,1.245],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.24],[109597.7,0.497],[109597.8,0.003],[109598.1,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017633961,[[109597.5,1.245],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.24],[109597.7,0.497],[109597.8,0.003],[109598.1,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017634021,[[109597.5,1.245],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.292],[109597.7,0.497],[109597.8,0.003],[109598.1,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017634072,[[109597.5,1.245],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.292],[109597.7,0.497],[109597.8,0.003],[109598.1,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017634122,[[109597.5,1.245],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.292],[109597.7,0.497],[109597.8,0.003],[109598.1,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017634178,[[109597.5,1.246],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.213],[109597.7,0.697],[109597.8,0.003],[109598.1,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017634228,[[109597.5,1.245],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.281],[109597.7,0.697],[109597.8,0.003],[109598.1,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017634281,[[109597.5,1.245],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.295],[109597.7,0.697],[109597.8,0.003],[109598.1,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017634332,[[109597.5,1.245],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.295],[109597.7,0.697],[109597.8,0.003],[109598.1,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017634382,[[109597.5,1.245],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.296],[109597.7,0.697],[109597.8,0.003],[109598.1,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017634434,[[109597.5,1.245],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.296],[109597.7,0.697],[109597.8,0.003],[109598.1,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017634481,[[109597.5,1.894],[109597.4,0.028],[109597.3,0.035],[109597.2,0.3],[109597.1,0.004]],[[109597.6,21.296],[109597.7,0.701],[109597.8,0.003],[109598.1,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017634536,[[109597.5,1.896],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.296],[109597.7,0.699],[109597.8,0.003],[109598.1,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017634588,[[109597.5,1.273],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.296],[109597.7,0.697],[109597.8,0.003],[109598.1,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017634689,[[109597.5,1.273],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.296],[109597.7,0.697],[109597.8,0.003],[109598.1,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017634742,[[109597.5,1.273],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.164],[109597.7,0.697],[109597.8,0.003],[109598.1,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017634802,[[109597.5,1.273],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.164],[109597.7,0.697],[109597.8,0.003],[109598.1,0.002],[109598.5,0.068]]]
["binance-futures","BTCUSDT",1759017634854,[[109597.5,1.655],[109597.4,0.028],[109597.3,0.035],[109597.2,0.3],[109597.1,0.004]],[[109597.6,21.164],[109597.7,0.687],[109597.8,0.003],[109597.9,0.01],[109598.0,0.002]]]
["binance-futures","BTCUSDT",1759017634903,[[109597.5,1.605],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.164],[109597.7,0.687],[109597.8,0.003],[109597.9,0.01],[109598.0,0.002]]]
["binance-futures","BTCUSDT",1759017634957,[[109597.5,1.605],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.164],[109597.7,0.687],[109597.8,0.003],[109597.9,0.01],[109598.0,0.002]]]
["binance-futures","BTCUSDT",1759017635009,[[109597.5,1.605],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.164],[109597.7,0.689],[109597.8,0.003],[109597.9,0.01],[109598.0,0.002]]]
["binance-futures","BTCUSDT",1759017635061,[[109597.5,1.605],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.164],[109597.7,0.689],[109597.8,0.003],[109597.9,0.01],[109598.0,0.002]]]
["binance-futures","BTCUSDT",1759017635114,[[109597.5,1.605],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.164],[109597.7,0.689],[109597.8,0.003],[109597.9,0.01],[109598.0,0.002]]]
["binance-futures","BTCUSDT",1759017635167,[[109597.5,1.605],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.145],[109597.7,0.489],[109597.8,0.003],[109598.0,0.012],[109625.4,0.363]]]
["binance-futures","BTCUSDT",1759017635218,[[109597.5,1.605],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.152],[109597.7,0.489],[109597.8,0.003],[109598.1,0.012],[109598.2,0.002]]]
["binance-futures","BTCUSDT",1759017635272,[[109597.5,1.605],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.152],[109597.7,0.491],[109597.8,0.003],[109598.1,0.012],[109598.2,0.002]]]
["binance-futures","BTCUSDT",1759017635324,[[109597.5,1.605],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.154],[109597.7,0.491],[109597.8,0.003],[109598.1,0.012],[109598.2,0.002]]]
["binance-futures","BTCUSDT",1759017635376,[[109597.5,1.605],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.154],[109597.7,0.489],[109597.8,0.003],[109598.1,0.012],[109598.2,0.002]]]
["binance-futures","BTCUSDT",1759017635425,[[109597.5,1.605],[109597.4,0.028],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.154],[109597.7,0.491],[109597.8,0.003],[109598.1,0.012],[109598.2,0.003]]]
["binance-futures","BTCUSDT",1759017635480,[[109597.5,2.234],[109597.4,0.022],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.154],[109597.7,0.495],[109597.8,0.003],[109598.1,0.012],[109598.2,0.002]]]
["binance-futures","BTCUSDT",1759017635532,[[109597.5,1.611],[109597.4,0.022],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.154],[109597.7,0.489],[109597.8,0.003],[109598.1,0.012],[109598.2,0.002]]]
["binance-futures","BTCUSDT",1759017635584,[[109597.5,1.611],[109597.4,0.022],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.154],[109597.7,0.489],[109597.8,0.003],[109598.1,0.012],[109598.2,0.002]]]
["binance-futures","BTCUSDT",1759017635630,[[109597.5,1.611],[109597.4,0.022],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.151],[109597.7,0.489],[109597.8,0.003],[109598.1,0.012],[109598.2,0.002]]]
["binance-futures","BTCUSDT",1759017635687,[[109597.5,1.611],[109597.4,0.022],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.16],[109597.7,0.489],[109597.8,0.003],[109598.1,0.012],[109598.2,0.002]]]
["binance-futures","BTCUSDT",1759017635739,[[109597.5,1.611],[109597.4,0.022],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.152],[109597.7,0.489],[109597.8,0.003],[109598.1,0.012],[109598.2,0.002]]]
["binance-futures","BTCUSDT",1759017635790,[[109597.5,1.611],[109597.4,0.022],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.152],[109597.7,0.489],[109597.8,0.003],[109598.1,0.012],[109598.2,0.002]]]
["binance-futures","BTCUSDT",1759017635842,[[109597.5,1.611],[109597.4,0.022],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.152],[109597.7,0.489],[109597.8,0.003],[109598.1,0.012],[109598.2,0.002]]]
["binance-futures","BTCUSDT",1759017635895,[[109597.5,1.611],[109597.4,0.022],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.152],[109597.7,0.489],[109597.8,0.003],[109598.1,0.012],[109598.2,0.003]]]
["binance-futures","BTCUSDT",1759017635949,[[109597.5,2.935],[109597.4,0.022],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.513],[109597.7,0.489],[109597.8,0.003],[109598.1,0.012],[109598.2,0.003]]]
["binance-futures","BTCUSDT",1759017636001,[[109597.5,2.971],[109597.4,0.022],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.513],[109597.7,0.489],[109597.8,0.003],[109598.1,0.012],[109598.2,0.003]]]
["binance-futures","BTCUSDT",1759017636053,[[109597.5,1.664],[109597.4,0.022],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.513],[109597.7,0.489],[109597.8,0.003],[109598.1,0.012],[109598.2,0.003]]]
["binance-futures","BTCUSDT",1759017636104,[[109597.5,1.683],[109597.4,0.026],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.513],[109597.7,0.5],[109597.8,0.014],[109597.9,0.011],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017636151,[[109597.5,1.786],[109597.4,0.026],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.502],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017636207,[[109597.5,1.786],[109597.4,0.026],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.509],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017636260,[[109597.5,1.786],[109597.4,0.026],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.509],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017636312,[[109597.5,1.786],[109597.4,0.026],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.509],[109597.7,0.702],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017636366,[[109597.5,1.786],[109597.4,0.026],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.509],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017636417,[[109597.5,1.785],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.509],[109597.7,0.702],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017636469,[[109597.5,2.408],[109597.4,0.027],[109597.3,0.035],[109597.2,0.3],[109597.1,0.004]],[[109597.6,20.509],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,1.023]]]
["binance-futures","BTCUSDT",1759017636522,[[109597.5,2.408],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.509],[109597.7,0.702],[109597.8,0.014],[109597.9,0.013],[109598.0,1.023]]]
["binance-futures","BTCUSDT",1759017636573,[[109597.5,2.408],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.509],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,1.023]]]
["binance-futures","BTCUSDT",1759017636626,[[109597.5,1.787],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.509],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,1.023]]]
["binance-futures","BTCUSDT",1759017636679,[[109597.5,1.787],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.481],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017636732,[[109597.5,1.787],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.509],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017636782,[[109597.5,1.787],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.509],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017636835,[[109597.5,1.787],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.509],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017636888,[[109597.5,1.787],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.509],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017636938,[[109597.5,1.787],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.509],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017636991,[[109597.5,1.787],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.509],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017637043,[[109597.5,1.787],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.509],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017637095,[[109597.5,1.788],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.509],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017637144,[[109597.5,1.787],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.498],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017637201,[[109597.5,1.787],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.498],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017637258,[[109597.5,1.787],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.498],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017637311,[[109597.5,1.787],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.498],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017637367,[[109597.5,1.787],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.498],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,1.023]]]
["binance-futures","BTCUSDT",1759017637419,[[109597.5,1.774],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.499],[109597.7,0.502],[109597.8,0.014],[109597.9,0.013],[109598.0,1.023]]]
["binance-futures","BTCUSDT",1759017637472,[[109597.5,1.774],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.498],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,1.023]]]
["binance-futures","BTCUSDT",1759017637523,[[109597.5,1.784],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.498],[109597.7,0.58],[109597.8,0.014],[109597.9,0.013],[109598.0,1.023]]]
["binance-futures","BTCUSDT",1759017637576,[[109597.5,1.784],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.498],[109597.7,0.582],[109597.8,0.014],[109597.9,0.011],[109598.0,1.023]]]
["binance-futures","BTCUSDT",1759017637621,[[109597.5,1.784],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.577],[109597.7,0.5],[109597.8,0.014],[109597.9,1.025],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017637680,[[109597.5,1.784],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.482],[109597.7,0.5],[109597.8,0.014],[109597.9,1.025],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017637728,[[109597.5,1.789],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.483],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,1.023]]]
["binance-futures","BTCUSDT",1759017637782,[[109597.5,1.789],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.484],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,1.023]]]
["binance-futures","BTCUSDT",1759017637838,[[109597.5,1.789],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.484],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,1.023]]]
["binance-futures","BTCUSDT",1759017637891,[[109597.5,1.789],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.484],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,1.023]]]
["binance-futures","BTCUSDT",1759017637941,[[109597.5,1.789],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.484],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,1.023]]]
["binance-futures","BTCUSDT",1759017637992,[[109597.5,1.789],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.484],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,1.023]]]
["binance-futures","BTCUSDT",1759017638041,[[109597.5,1.789],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.484],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,1.023]]]
["binance-futures","BTCUSDT",1759017638096,[[109597.5,1.484],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.473],[109597.7,0.5],[109597.8,1.026],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017638142,[[109597.5,1.484],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.473],[109597.7,0.5],[109597.8,1.026],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017638198,[[109597.5,1.484],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.475],[109597.7,0.7],[109597.8,1.026],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017638245,[[109597.5,1.485],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.524],[109597.7,0.7],[109597.8,1.026],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017638305,[[109597.5,1.526],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.524],[109597.7,0.706],[109597.8,1.026],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017638358,[[109597.5,1.526],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.524],[109597.7,0.712],[109597.8,1.026],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017638412,[[109597.5,1.526],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.524],[109597.7,0.706],[109597.8,1.026],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017638466,[[109597.5,1.526],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.456],[109597.7,0.706],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017638523,[[109597.5,1.527],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.456],[109597.7,0.706],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017638573,[[109597.5,1.526],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.456],[109597.7,0.706],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017638621,[[109597.5,1.526],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.456],[109597.7,0.712],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017638678,[[109597.5,1.526],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.456],[109597.7,0.718],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017638728,[[109597.5,1.526],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.534],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017638780,[[109597.5,1.425],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.534],[109597.7,0.7],[109597.8,0.014],[109597.9,0.011],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017638832,[[109597.5,1.425],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.534],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017638881,[[109597.5,1.425],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.534],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017638939,[[109597.5,1.425],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.452],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017638989,[[109597.5,1.407],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.452],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017639041,[[109597.5,1.344],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.518],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017639094,[[109597.5,1.344],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.507],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017639145,[[109597.5,1.344],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.52],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017639201,[[109597.5,1.344],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.521],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017639253,[[109597.5,1.344],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.524],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017639308,[[109597.5,1.345],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.524],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017639363,[[109597.5,1.345],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.524],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017639409,[[109597.5,1.345],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.524],[109597.7,0.502],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017639467,[[109597.5,1.345],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.524],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017639519,[[109597.5,1.379],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.444],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017639570,[[109597.5,1.379],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.445],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017639618,[[109597.5,1.379],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.442],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017639673,[[109597.5,1.379],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.442],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017639724,[[109597.5,1.379],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.402],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017639774,[[109597.5,1.379],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.402],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017639828,[[109597.5,1.379],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.43],[109597.7,0.498],[109597.8,1.026],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017639882,[[109597.5,1.379],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.435],[109597.7,0.498],[109597.8,1.026],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017639931,[[109597.5,1.397],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.447],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017639985,[[109597.5,1.397],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.447],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017640040,[[109597.5,1.397],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.447],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017640093,[[109597.5,1.397],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.436],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017640141,[[109597.5,1.397],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.436],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017640193,[[109597.5,1.397],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.436],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017640248,[[109597.5,1.397],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.436],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017640301,[[109597.5,1.397],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.436],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017640345,[[109597.5,1.397],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.436],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017640405,[[109597.5,1.617],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.437],[109597.7,0.702],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017640452,[[109597.5,1.616],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.436],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017640508,[[109597.5,1.616],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.436],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017640558,[[109597.5,1.636],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.436],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017640609,[[109597.5,1.636],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.436],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017640660,[[109597.5,1.631],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.073],[109597.7,0.702],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017640709,[[109597.5,1.631],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.073],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017640765,[[109597.5,1.631],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.081],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017640818,[[109597.5,1.631],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.073],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017640869,[[109597.5,1.706],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.073],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017640922,[[109597.5,1.656],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.073],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017640973,[[109597.5,1.656],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.073],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017641021,[[109597.5,1.656],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.062],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017641078,[[109597.5,1.656],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.062],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017641130,[[109597.5,1.656],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.062],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017641182,[[109597.5,1.656],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.044],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017641233,[[109597.5,1.656],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.14],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017641281,[[109597.5,1.656],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.14],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017641340,[[109597.5,1.656],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.14],[109597.7,0.502],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017641389,[[109597.5,1.656],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.14],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017641445,[[109597.5,1.656],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.14],[109597.7,0.504],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017641497,[[109597.5,1.656],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.14],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017641547,[[109597.5,1.656],[109597.4,0.027],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.141],[109597.7,0.5],[109597.8,0.014],[109597.9,0.011],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017641602,[[109597.5,1.656],[109597.4,0.034],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.141],[109597.7,0.504],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017641652,[[109597.5,1.656],[109597.4,0.034],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.141],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017641702,[[109597.5,1.656],[109597.4,0.034],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.143],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017641756,[[109597.5,1.656],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.143],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017641809,[[109597.5,1.656],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.144],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017641868,[[109597.5,1.656],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.144],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017641917,[[109597.5,1.656],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.144],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017641964,[[109597.5,1.656],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.133],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017642018,[[109597.5,1.656],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.133],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017642064,[[109597.5,1.656],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.136],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017642125,[[109597.5,1.658],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.138],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017642179,[[109597.5,1.658],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.03],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017642231,[[109597.5,1.625],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.029],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017642281,[[109597.5,1.626],[109597.4,0.035],[109597.3,0.035],[109597.2,0.3],[109597.1,0.004]],[[109597.6,21.057],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017642333,[[109597.5,1.626],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.028],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017642384,[[109597.5,1.626],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.028],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017642436,[[109597.5,1.626],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.057],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017642485,[[109597.5,1.625],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.056],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017642535,[[109597.5,1.625],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.056],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017642588,[[109597.5,1.625],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.056],[109597.7,0.702],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017642641,[[109597.5,1.625],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.056],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017642692,[[109597.5,1.625],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.064],[109597.7,0.702],[109597.8,0.014],[109597.9,0.011],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017642744,[[109597.5,1.665],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.056],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017642801,[[109597.5,1.665],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.056],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017642853,[[109597.5,1.665],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.056],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017642903,[[109597.5,1.665],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.056],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017642953,[[109597.5,1.665],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.045],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017643007,[[109597.5,1.665],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.045],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017643059,[[109597.5,1.665],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.045],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017643110,[[109597.5,1.665],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.045],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017643161,[[109597.5,1.665],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.045],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017643215,[[109597.5,1.665],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.125],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017643265,[[109597.5,1.666],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.125],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017643311,[[109597.5,1.641],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.22],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017643370,[[109597.5,1.641],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.272],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017643421,[[109597.5,1.641],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.272],[109597.7,0.504],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017643472,[[109597.5,1.641],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.272],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017643522,[[109597.5,1.652],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.272],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017643572,[[109597.5,1.652],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.345],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017643622,[[109597.5,1.652],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.345],[109597.7,0.504],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017643678,[[109597.5,1.652],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.345],[109597.7,0.502],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017643729,[[109597.5,1.652],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.345],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017643783,[[109597.5,1.519],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.345],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017643837,[[109597.5,1.519],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.345],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017643885,[[109597.5,1.519],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.345],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017643942,[[109597.5,1.519],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.344],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017643993,[[109597.5,1.52],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.281],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017644044,[[109597.5,1.52],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.281],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017644099,[[109597.5,1.52],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.281],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017644149,[[109597.5,1.52],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.281],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017644203,[[109597.5,1.52],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.281],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017644258,[[109597.5,1.52],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.281],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017644305,[[109597.5,1.52],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.281],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017644362,[[109597.5,1.52],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.208],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017644415,[[109597.5,1.518],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.208],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017644466,[[109597.5,1.518],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.208],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017644519,[[109597.5,1.518],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.208],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017644572,[[109597.5,1.518],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.208],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017644624,[[109597.5,1.518],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.208],[109597.7,0.702],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017644673,[[109597.5,1.518],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.208],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017644725,[[109597.5,1.518],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.208],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017644778,[[109597.5,1.518],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.208],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017644831,[[109597.5,1.518],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.209],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017644883,[[109597.5,1.518],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.198],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017644930,[[109597.5,1.518],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.198],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017644989,[[109597.5,1.518],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.198],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017645041,[[109597.5,1.518],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.278],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017645092,[[109597.5,1.518],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.278],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017645145,[[109597.5,1.518],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.271],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017645199,[[109597.5,1.518],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.351],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017645252,[[109597.5,1.518],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.351],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017645304,[[109597.5,1.518],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.251],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017645353,[[109597.5,1.518],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.257],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017645402,[[109597.5,1.518],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.853],[109597.7,0.502],[109597.8,0.014],[109597.9,0.011],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017645459,[[109597.5,1.518],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.853],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017645511,[[109597.5,1.518],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.853],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017645565,[[109597.5,1.518],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.853],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017645617,[[109597.5,1.518],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.853],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017645664,[[109597.5,1.518],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.853],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017645720,[[109597.5,1.518],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.853],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017645773,[[109597.5,1.518],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.78],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017645822,[[109597.5,1.468],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.78],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017645876,[[109597.5,1.069],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.769],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017645928,[[109597.5,1.069],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,21.769],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017645979,[[109597.5,2.425],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.12],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017646030,[[109597.5,2.425],[109597.4,0.035],[109597.3,0.035],[109597.2,0.3],[109597.1,0.004]],[[109597.6,19.12],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017646081,[[109597.5,2.261],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.566],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017646133,[[109597.5,2.425],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.565],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017646183,[[109597.5,2.425],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.565],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017646237,[[109597.5,2.425],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.565],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017646289,[[109597.5,2.26],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.565],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017646342,[[109597.5,2.26],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.571],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017646392,[[109597.5,2.26],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.57],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017646447,[[109597.5,1.069],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.57],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017646501,[[109597.5,1.069],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.57],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017646550,[[109597.5,1.082],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.57],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017646605,[[109597.5,1.082],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.57],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017646651,[[109597.5,1.082],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.57],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017646706,[[109597.5,1.082],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.57],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017646759,[[109597.5,1.082],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.57],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017646813,[[109597.5,0.81],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.559],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017646863,[[109597.5,0.859],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.561],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017646914,[[109597.5,0.809],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.561],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017646966,[[109597.5,0.809],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.561],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017647018,[[109597.5,0.809],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.559],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017647070,[[109597.5,0.813],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.559],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017647122,[[109597.5,0.813],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.559],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017647172,[[109597.5,0.813],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.559],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017647225,[[109597.5,0.814],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.56],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017647276,[[109597.5,0.813],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.559],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017647328,[[109597.5,0.813],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.532],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017647378,[[109597.5,0.813],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.561],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017647429,[[109597.5,0.813],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.561],[109597.7,0.506],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017647484,[[109597.5,1.436],[109597.4,0.035],[109597.3,0.035],[109597.2,0.3],[109597.1,0.004]],[[109597.6,18.561],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017647533,[[109597.5,0.813],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.561],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017647641,[[109597.5,0.813],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.561],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017647692,[[109597.5,0.813],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.561],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017647742,[[109597.5,0.813],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.561],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017647800,[[109597.5,0.813],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.561],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017647844,[[109597.5,2.137],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.561],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017647901,[[109597.5,2.137],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.552],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017647953,[[109597.5,0.813],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.552],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017648006,[[109597.5,0.813],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.552],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017648058,[[109597.5,0.886],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.552],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017648109,[[109597.5,0.886],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.552],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017648160,[[109597.5,0.623],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.552],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017648206,[[109597.5,0.623],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.552],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017648264,[[109597.5,0.623],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.552],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017648312,[[109597.5,0.623],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.552],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017648367,[[109597.5,1.874],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.552],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017648422,[[109597.5,0.55],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.552],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017648474,[[109597.5,0.55],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.552],[109597.7,0.702],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017648525,[[109597.5,0.623],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.552],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017648572,[[109597.5,0.623],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.538],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017648627,[[109597.5,0.623],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.538],[109597.7,0.702],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017648679,[[109597.5,0.623],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.538],[109597.7,0.702],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017648728,[[109597.5,0.623],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.538],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017648782,[[109597.5,0.623],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.611],[109597.7,0.7],[109597.8,0.014],[109597.9,0.011],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017648842,[[109597.5,0.623],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.599],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017648902,[[109597.5,0.623],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.599],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017648955,[[109597.5,0.58],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.599],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017649005,[[109597.5,0.58],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.526],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017649058,[[109597.5,0.578],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.526],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017649111,[[109597.5,0.578],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.526],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017649161,[[109597.5,0.578],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.526],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017649212,[[109597.5,0.573],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.54],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017649266,[[109597.5,0.573],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.54],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017649317,[[109597.5,0.574],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.542],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017649369,[[109597.5,0.573],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.541],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017649422,[[109597.5,0.573],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.541],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017649475,[[109597.5,0.573],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.541],[109597.7,0.502],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017649526,[[109597.5,0.589],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.541],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017649578,[[109597.5,0.589],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.568],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017649630,[[109597.5,0.589],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.568],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017649681,[[109597.5,0.589],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.568],[109597.7,0.502],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017649738,[[109597.5,0.589],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.568],[109597.7,0.502],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017649788,[[109597.5,0.589],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.568],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017649842,[[109597.5,0.589],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.568],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017649894,[[109597.5,0.591],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.556],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017649945,[[109597.5,0.593],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.556],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017649996,[[109597.5,0.593],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.556],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017650049,[[109597.5,0.593],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.537],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017650102,[[109597.5,0.593],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.537],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017650156,[[109597.5,0.594],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.565],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017650207,[[109597.5,0.594],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.565],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017650260,[[109597.5,0.594],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.566],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017650308,[[109597.5,0.594],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.558],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017650362,[[109597.5,0.594],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.557],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017650414,[[109597.5,0.595],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.557],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017650466,[[109597.5,0.595],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.557],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017650521,[[109597.5,0.595],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.557],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017650576,[[109597.5,0.595],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.557],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017650622,[[109597.5,0.595],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.557],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017650678,[[109597.5,0.595],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.557],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017650729,[[109597.5,0.596],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.557],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017650782,[[109597.5,0.597],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.568],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017650833,[[109597.5,0.598],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.56],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017650884,[[109597.5,0.598],[109597.4,0.035],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.548],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017650936,[[109597.5,0.532],[109597.4,0.039],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.6],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017650989,[[109597.5,0.532],[109597.4,0.039],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.6],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017651042,[[109597.5,0.533],[109597.4,0.039],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.6],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017651084,[[109597.5,0.534],[109597.4,0.039],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.6],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017651144,[[109597.5,0.534],[109597.4,0.039],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.628],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017651201,[[109597.5,0.537],[109597.4,0.039],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.018],[109597.7,0.498],[109597.8,0.014],[109597.9,0.011],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017651252,[[109597.5,0.537],[109597.4,0.039],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.019],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017651301,[[109597.5,0.537],[109597.4,0.039],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.037],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017651358,[[109597.5,0.544],[109597.4,0.039],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.622],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017651409,[[109597.5,0.543],[109597.4,0.039],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.541],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017651459,[[109597.5,0.551],[109597.4,0.039],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.54],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017651511,[[109597.5,0.557],[109597.4,0.039],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.54],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017651563,[[109597.5,0.596],[109597.4,0.039],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.54],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017651612,[[109597.5,0.597],[109597.4,0.039],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.54],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017651667,[[109597.5,0.597],[109597.4,0.039],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.54],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017651720,[[109597.5,0.59],[109597.4,0.039],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.534],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017651769,[[109597.5,0.59],[109597.4,0.039],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.534],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017651822,[[109597.5,0.591],[109597.4,0.039],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.534],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017651878,[[109597.5,0.591],[109597.4,0.039],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.535],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017651928,[[109597.5,0.594],[109597.4,0.039],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.523],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017651984,[[109597.5,0.61],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.596],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017652033,[[109597.5,0.62],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.596],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017652087,[[109597.5,0.62],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.596],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017652140,[[109597.5,0.62],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.598],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017652190,[[109597.5,0.62],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.598],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017652242,[[109597.5,0.62],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.598],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017652297,[[109597.5,0.62],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.598],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017652347,[[109597.5,0.62],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.655],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017652400,[[109597.5,0.62],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.655],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017652453,[[109597.5,0.621],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.655],[109597.7,0.702],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017652503,[[109597.5,0.621],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.523],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017652557,[[109597.5,0.627],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.523],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017652609,[[109597.5,0.627],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.521],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017652661,[[109597.5,0.627],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.521],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017652713,[[109597.5,0.627],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.521],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017652768,[[109597.5,0.627],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.521],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017652818,[[109597.5,0.627],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.53],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017652867,[[109597.5,0.677],[109597.4,0.032],[109597.3,0.035],[109597.2,0.3],[109597.1,0.004]],[[109597.6,19.521],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017652922,[[109597.5,0.627],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.521],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017652981,[[109597.5,0.627],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.521],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017653029,[[109597.5,0.627],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.509],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017653088,[[109597.5,0.627],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.509],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017653140,[[109597.5,0.627],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.509],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017653191,[[109597.5,0.667],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.421],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017653241,[[109597.5,0.668],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.515],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017653295,[[109597.5,0.668],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.514],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017653347,[[109597.5,0.67],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.514],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017653401,[[109597.5,0.67],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.52],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017653448,[[109597.5,0.671],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.521],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017653504,[[109597.5,0.697],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.521],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017653556,[[109597.5,0.72],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.397],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017653608,[[109597.5,0.648],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.449],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017653658,[[109597.5,0.649],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.45],[109597.7,0.504],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017653707,[[109597.5,0.649],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.448],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017653763,[[109597.5,0.721],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.448],[109597.7,0.502],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017653815,[[109597.5,0.723],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.448],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017653869,[[109597.5,0.723],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.448],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017653921,[[109597.5,0.727],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.448],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017653979,[[109597.5,0.745],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.448],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017654028,[[109597.5,1.939],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.369],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017654082,[[109597.5,1.939],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.356],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017654134,[[109597.5,1.939],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.356],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017654187,[[109597.5,1.94],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.359],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017654240,[[109597.5,1.94],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.359],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017654290,[[109597.5,0.735],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.374],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017654342,[[109597.5,0.735],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.454],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017654396,[[109597.5,0.735],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.454],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017654444,[[109597.5,0.735],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.454],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017654501,[[109597.5,0.735],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.454],[109597.7,0.702],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017654550,[[109597.5,0.736],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.506],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017654602,[[109597.5,0.736],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.579],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017654655,[[109597.5,1.359],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.623],[109597.7,0.702],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017654707,[[109597.5,0.737],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.703],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017654759,[[109597.5,0.737],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.703],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017654806,[[109597.5,0.739],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.677],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017654864,[[109597.5,0.743],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.677],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017654915,[[109597.5,0.743],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.678],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017654962,[[109597.5,0.743],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.678],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017655021,[[109597.5,0.743],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.682],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017655073,[[109597.5,0.744],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.682],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017655125,[[109597.5,0.745],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.679],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017655174,[[109597.5,0.744],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.678],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017655227,[[109597.5,0.744],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.678],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017655278,[[109597.5,0.745],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.626],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017655332,[[109597.5,0.745],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.626],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017655383,[[109597.5,0.746],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.625],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017655432,[[109597.5,0.746],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.624],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017655489,[[109597.5,0.746],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.624],[109597.7,0.502],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017655542,[[109597.5,0.746],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.624],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017655648,[[109597.5,0.749],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.624],[109597.7,0.502],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017655699,[[109597.5,0.748],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.624],[109597.7,0.502],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017655747,[[109597.5,0.749],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.624],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017655803,[[109597.5,0.75],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.548],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017655856,[[109597.5,0.75],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.548],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017655908,[[109597.5,0.75],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.548],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017655959,[[109597.5,0.749],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.548],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017656005,[[109597.5,0.749],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.548],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017656062,[[109597.5,0.749],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.548],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017656114,[[109597.5,0.751],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.536],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017656162,[[109597.5,0.751],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.536],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017656222,[[109597.5,0.751],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.536],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017656275,[[109597.5,0.75],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.536],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017656323,[[109597.5,0.75],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.535],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017656380,[[109597.5,0.75],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.535],[109597.7,0.702],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017656431,[[109597.5,0.75],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.615],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017656484,[[109597.5,0.75],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.615],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017656535,[[109597.5,0.75],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.615],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017656641,[[109597.5,0.692],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.615],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017656696,[[109597.5,0.692],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.615],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017656749,[[109597.5,0.691],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.615],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017656798,[[109597.5,0.691],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.667],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017656845,[[109597.5,0.69],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.667],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017656905,[[109597.5,0.689],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.667],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017656952,[[109597.5,0.689],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.667],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017657007,[[109597.5,0.689],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.667],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017657061,[[109597.5,0.689],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.667],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017657113,[[109597.5,0.687],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.668],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017657161,[[109597.5,0.686],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.655],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017657217,[[109597.5,0.672],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.716],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017657264,[[109597.5,0.672],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.931],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017657320,[[109597.5,0.672],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.931],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017657372,[[109597.5,1.295],[109597.4,0.032],[109597.3,0.035],[109597.2,0.3],[109597.1,0.004]],[[109597.6,17.931],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017657426,[[109597.5,0.672],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.852],[109597.7,0.502],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017657478,[[109597.5,0.671],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.852],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017657529,[[109597.5,0.671],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.852],[109597.7,0.502],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017657582,[[109597.5,0.671],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.852],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017657632,[[109597.5,0.671],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.852],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017657684,[[109597.5,0.671],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.852],[109597.7,0.502],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017657738,[[109597.5,0.671],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.852],[109597.7,0.502],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017657790,[[109597.5,0.668],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.852],[109597.7,0.502],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017657842,[[109597.5,0.66],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.852],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017657896,[[109597.5,0.658],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.269],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017657948,[[109597.5,0.658],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.269],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017658001,[[109597.5,0.658],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.269],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017658049,[[109597.5,0.658],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.269],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017658106,[[109597.5,0.658],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.269],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017658157,[[109597.5,0.658],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.269],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017658202,[[109597.5,0.657],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.257],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017658259,[[109597.5,0.657],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.257],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017658310,[[109597.5,0.657],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.257],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017658362,[[109597.5,0.657],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.257],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017658413,[[109597.5,0.657],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,17.23],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017658465,[[109597.5,0.354],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,23.76],[109597.7,0.7],[109597.8,0.014],[109597.9,0.011],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017658517,[[109597.5,0.354],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,23.76],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017658568,[[109597.5,0.354],[109597.4,0.032],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,23.76],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017658621,[[109597.5,0.354],[109597.4,0.037],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,23.76],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017658674,[[109597.5,0.354],[109597.4,0.037],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,23.76],[109597.7,0.702],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017658728,[[109597.5,0.354],[109597.4,0.037],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,23.76],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017658780,[[109597.5,0.354],[109597.4,0.037],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,23.76],[109597.7,0.702],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017658833,[[109597.5,0.355],[109597.4,0.037],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,23.76],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017658882,[[109597.5,0.405],[109597.4,0.037],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,23.76],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017658932,[[109597.5,0.355],[109597.4,0.037],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,23.76],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017658987,[[109597.5,0.355],[109597.4,0.037],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,23.761],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017659030,[[109597.5,0.355],[109597.4,0.037],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,23.76],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017659089,[[109597.5,0.354],[109597.4,0.037],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,23.76],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017659141,[[109597.5,0.355],[109597.4,0.037],[109597.3,0.035],[109597.2,0.302],[109597.1,0.004]],[[109597.6,23.749],[109597.7,0.5],[109597.8,0.014],[109597.9,0.011],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017659193,[[109597.5,0.357],[109597.4,0.039],[109597.3,0.037],[109597.2,0.302],[109597.1,0.004]],[[109597.6,23.746],[109597.7,0.5],[109597.8,0.014],[109597.9,0.011],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017659247,[[109597.5,0.357],[109597.4,0.039],[109597.3,0.037],[109597.2,0.302],[109597.1,0.004]],[[109597.6,23.677],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017659299,[[109597.5,0.347],[109597.4,0.039],[109597.3,0.037],[109597.2,0.302],[109597.1,0.004]],[[109597.6,23.695],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017659342,[[109597.5,0.347],[109597.4,0.039],[109597.3,0.037],[109597.2,0.302],[109597.1,0.004]],[[109597.6,23.695],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017659402,[[109597.5,0.346],[109597.4,0.039],[109597.3,0.037],[109597.2,0.302],[109597.1,0.004]],[[109597.6,23.67],[109597.7,0.5],[109597.8,0.014],[109597.9,0.011],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017659448,[[109597.5,0.346],[109597.4,0.039],[109597.3,0.037],[109597.2,0.302],[109597.1,0.004]],[[109597.6,23.67],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017659508,[[109597.5,0.346],[109597.4,0.039],[109597.3,0.037],[109597.2,0.302],[109597.1,0.004]],[[109597.6,23.591],[109597.7,0.502],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017659558,[[109597.5,0.345],[109597.4,0.039],[109597.3,0.037],[109597.2,0.302],[109597.1,0.004]],[[109597.6,23.591],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017659611,[[109597.5,0.345],[109597.4,0.039],[109597.3,0.037],[109597.2,0.302],[109597.1,0.004]],[[109597.6,23.591],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017659663,[[109597.5,0.345],[109597.4,0.039],[109597.3,0.037],[109597.2,0.302],[109597.1,0.004]],[[109597.6,23.591],[109597.7,0.502],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017659714,[[109597.5,0.343],[109597.4,0.039],[109597.3,0.037],[109597.2,0.302],[109597.1,0.004]],[[109597.6,23.599],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017659768,[[109597.5,0.342],[109597.4,0.039],[109597.3,0.037],[109597.2,0.302],[109597.1,0.004]],[[109597.6,23.591],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017659818,[[109597.5,0.342],[109597.4,0.039],[109597.3,0.037],[109597.2,0.302],[109597.1,0.004]],[[109597.6,23.599],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017659869,[[109597.5,0.341],[109597.4,0.039],[109597.3,0.037],[109597.2,0.302],[109597.1,0.004]],[[109597.6,23.589],[109597.7,0.5],[109597.8,0.014],[109597.9,0.011],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017659920,[[109597.5,0.339],[109597.4,0.039],[109597.3,0.037],[109597.2,0.3],[109597.1,0.004]],[[109597.6,23.088],[109597.7,0.498],[109597.8,0.014],[109597.9,0.011],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017659965,[[109597.5,0.504],[109597.4,0.039],[109597.3,0.037],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.59],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017660023,[[109597.5,0.342],[109597.4,0.039],[109597.3,0.037],[109597.2,0.302],[109597.1,0.004]],[[109597.6,23.87],[109597.7,0.498],[109597.8,0.014],[109597.9,0.011],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017660073,[[109597.5,1.537],[109597.4,0.039],[109597.3,0.039],[109597.2,0.3],[109597.1,0.006]],[[109597.6,20.51],[109597.7,0.497],[109597.8,0.013],[109597.9,0.011],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017660125,[[109597.5,0.351],[109597.4,0.041],[109597.3,0.037],[109597.2,0.302],[109597.1,0.006]],[[109597.6,23.78],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017660177,[[109597.5,0.401],[109597.4,0.041],[109597.3,0.037],[109597.2,0.302],[109597.1,0.006]],[[109597.6,22.995],[109597.7,0.7],[109597.8,0.014],[109597.9,0.011],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017660228,[[109597.5,0.372],[109597.4,0.041],[109597.3,0.037],[109597.2,0.302],[109597.1,0.006]],[[109597.6,23.495],[109597.7,0.7],[109597.8,0.014],[109597.9,0.011],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017660279,[[109597.5,0.366],[109597.4,0.041],[109597.3,0.037],[109597.2,0.302],[109597.1,0.006]],[[109597.6,23.495],[109597.7,0.7],[109597.8,0.014],[109597.9,0.011],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017660330,[[109597.5,0.366],[109597.4,0.041],[109597.3,0.037],[109597.2,0.302],[109597.1,0.006]],[[109597.6,23.496],[109597.7,0.7],[109597.8,0.014],[109597.9,0.011],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017660381,[[109597.5,0.365],[109597.4,0.041],[109597.3,0.037],[109597.2,0.302],[109597.1,0.006]],[[109597.6,23.495],[109597.7,0.7],[109597.8,0.014],[109597.9,0.011],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017660432,[[109597.5,0.364],[109597.4,0.041],[109597.3,0.037],[109597.2,0.302],[109597.1,0.006]],[[109597.6,23.495],[109597.7,0.702],[109597.8,0.014],[109597.9,0.011],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017660483,[[109597.5,0.364],[109597.4,0.041],[109597.3,0.037],[109597.2,0.302],[109597.1,0.006]],[[109597.6,25.304],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017660535,[[109597.5,0.362],[109597.4,0.041],[109597.3,0.037],[109597.2,0.302],[109597.1,0.006]],[[109597.6,25.577],[109597.7,0.7],[109597.8,0.014],[109597.9,0.011],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017660585,[[109597.5,0.362],[109597.4,0.041],[109597.3,0.037],[109597.2,0.302],[109597.1,0.006]],[[109597.6,25.577],[109597.7,0.7],[109597.8,0.014],[109597.9,0.011],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017660637,[[109597.5,0.362],[109597.4,0.041],[109597.3,0.037],[109597.2,0.302],[109597.1,0.006]],[[109597.6,25.577],[109597.7,0.7],[109597.8,0.014],[109597.9,0.011],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017660688,[[109597.5,0.36],[109597.4,0.041],[109597.3,0.037],[109597.2,0.302],[109597.1,0.006]],[[109597.6,25.577],[109597.7,0.7],[109597.8,0.014],[109597.9,0.011],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017660738,[[109597.5,0.357],[109597.4,0.041],[109597.3,0.037],[109597.2,0.302],[109597.1,0.006]],[[109597.6,26.123],[109597.7,0.7],[109597.8,0.014],[109597.9,0.011],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017660789,[[109597.5,0.359],[109597.4,0.041],[109597.3,0.037],[109597.2,0.302],[109597.1,0.006]],[[109597.6,25.834],[109597.7,0.7],[109597.8,0.014],[109597.9,0.011],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017660841,[[109597.5,0.359],[109597.4,0.041],[109597.3,0.037],[109597.2,0.302],[109597.1,0.006]],[[109597.6,25.334],[109597.7,0.7],[109597.8,0.014],[109597.9,0.011],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017660892,[[109597.5,0.359],[109597.4,0.041],[109597.3,0.037],[109597.2,0.302],[109597.1,0.006]],[[109597.6,25.907],[109597.7,0.7],[109597.8,0.014],[109597.9,0.011],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017660943,[[109597.5,0.358],[109597.4,0.041],[109597.3,0.037],[109597.2,0.302],[109597.1,0.006]],[[109597.6,24.907],[109597.7,0.7],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017660994,[[109597.5,0.358],[109597.4,0.041],[109597.3,0.037],[109597.2,0.302],[109597.1,0.006]],[[109597.6,25.918],[109597.7,0.7],[109597.8,0.014],[109597.9,0.011],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017661045,[[109597.5,0.358],[109597.4,0.041],[109597.3,0.037],[109597.2,0.302],[109597.1,0.006]],[[109597.6,25.92],[109597.7,0.7],[109597.8,0.014],[109597.9,0.011],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017661098,[[109597.5,1.548],[109597.4,0.039],[109597.3,0.037],[109597.2,0.302],[109597.1,0.006]],[[109597.6,25.634],[109597.7,0.7],[109597.8,0.014],[109597.9,0.011],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017661147,[[109597.5,1.713],[109597.4,0.041],[109597.3,0.037],[109597.2,0.302],[109597.1,0.006]],[[109597.6,20.102],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017661202,[[109597.5,1.713],[109597.4,0.041],[109597.3,0.039],[109597.2,0.3],[109597.1,0.004]],[[109597.6,20.092],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017661253,[[109597.5,2.023],[109597.4,0.041],[109597.3,0.039],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.025],[109597.7,0.494],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017661303,[[109597.5,1.889],[109597.4,0.041],[109597.3,0.039],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.039],[109597.7,0.494],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017661357,[[109597.5,1.716],[109597.4,0.041],[109597.3,0.039],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.073],[109597.7,0.494],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017661408,[[109597.5,1.548],[109597.4,0.041],[109597.3,0.039],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.07],[109597.7,0.494],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017661459,[[109597.5,1.548],[109597.4,0.041],[109597.3,0.039],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.085],[109597.7,0.496],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017661511,[[109597.5,1.545],[109597.4,0.041],[109597.3,0.039],[109597.2,0.3],[109597.1,0.004]],[[109597.6,23.593],[109597.7,0.498],[109597.8,0.014],[109597.9,0.011],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017661561,[[109597.5,1.519],[109597.4,0.041],[109597.3,0.039],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.084],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017661613,[[109597.5,1.519],[109597.4,0.041],[109597.3,0.039],[109597.2,0.302],[109597.1,0.004]],[[109597.6,20.086],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017661663,[[109597.5,1.519],[109597.4,0.041],[109597.3,0.039],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.907],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017661718,[[109597.5,1.519],[109597.4,0.041],[109597.3,0.039],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.968],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017661768,[[109597.5,1.519],[109597.4,0.041],[109597.3,0.039],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.968],[109597.7,0.5],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017661822,[[109597.5,1.523],[109597.4,0.041],[109597.3,0.039],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.974],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017661874,[[109597.5,1.523],[109597.4,0.041],[109597.3,0.039],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.966],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017661923,[[109597.5,1.523],[109597.4,0.041],[109597.3,0.039],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.966],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017661979,[[109597.5,1.523],[109597.4,0.041],[109597.3,0.039],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.966],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017662031,[[109597.5,1.523],[109597.4,0.041],[109597.3,0.039],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.958],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017662082,[[109597.5,1.523],[109597.4,0.041],[109597.3,0.039],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.958],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017662137,[[109597.5,1.521],[109597.4,0.041],[109597.3,0.039],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.959],[109597.7,0.498],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017662185,[[109597.5,1.526],[109597.4,0.041],[109597.3,0.039],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.952],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017662239,[[109597.5,1.526],[109597.4,0.041],[109597.3,0.039],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.94],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017662293,[[109597.5,1.526],[109597.4,0.041],[109597.3,0.039],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.94],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017662342,[[109597.5,1.526],[109597.4,0.041],[109597.3,0.039],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.939],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017662402,[[109597.5,1.528],[109597.4,0.041],[109597.3,0.039],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.94],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017662449,[[109597.5,1.528],[109597.4,0.041],[109597.3,0.039],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.939],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017662508,[[109597.5,1.578],[109597.4,0.041],[109597.3,0.039],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.939],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017662563,[[109597.5,1.528],[109597.4,0.041],[109597.3,0.039],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.948],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017662613,[[109597.5,1.528],[109597.4,0.041],[109597.3,0.039],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.948],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017662667,[[109597.5,1.695],[109597.4,0.041],[109597.3,0.039],[109597.2,0.302],[109597.1,0.004]],[[109597.6,19.948],[109597.7,0.698],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017662718,[[109597.5,3.814],[109597.4,0.041],[109597.3,0.039],[109597.2,0.3],[109597.1,0.004]],[[109597.6,18.302],[109597.7,0.693],[109597.8,0.013],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017662771,[[109597.5,3.729],[109597.4,0.041],[109597.3,0.039],[109597.2,0.302],[109597.1,0.004]],[[109597.6,18.272],[109597.7,0.693],[109597.8,0.013],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017662822,[[109597.5,3.73],[109597.4,0.041],[109597.3,0.041],[109597.2,0.3],[109597.1,0.004]],[[109597.6,18.272],[109597.7,0.693],[109597.8,0.013],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017662873,[[109597.5,3.891],[109597.4,0.041],[109597.3,0.039],[109597.2,0.302],[109597.1,0.004]],[[109597.6,16.342],[109597.7,0.693],[109597.8,0.013],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017662922,[[109597.5,3.731],[109597.4,0.041],[109597.3,0.039],[109597.2,0.302],[109597.1,0.004]],[[109597.6,15.329],[109597.7,0.693],[109597.8,0.013],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017662976,[[109597.5,3.735],[109597.4,0.041],[109597.3,0.039],[109597.2,0.3],[109597.1,0.004]],[[109597.6,15.268],[109597.7,0.693],[109597.8,0.013],[109597.9,0.011],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017663030,[[109597.5,3.647],[109597.4,0.041],[109597.3,0.041],[109597.2,0.302],[109597.1,0.004]],[[109597.6,15.234],[109597.7,0.217],[109597.8,0.015],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017663081,[[109597.5,5.171],[109597.4,0.041],[109597.3,0.039],[109597.2,0.302],[109597.1,0.004]],[[109597.6,14.299],[109597.7,0.217],[109597.8,0.013],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017663132,[[109597.5,8.714],[109597.4,0.041],[109597.3,0.041],[109597.2,0.3],[109597.1,0.002]],[[109597.6,10.684],[109597.7,0.217],[109597.8,0.013],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017663182,[[109597.5,8.717],[109597.4,0.041],[109597.3,0.041],[109597.2,0.3],[109597.1,0.002]],[[109597.6,10.065],[109597.7,0.017],[109597.8,0.013],[109597.9,0.011],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017663239,[[109597.5,8.716],[109597.4,0.041],[109597.3,0.039],[109597.2,0.302],[109597.1,0.002]],[[109597.6,10.106],[109597.7,0.017],[109597.8,0.013],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017663290,[[109597.5,8.719],[109597.4,0.041],[109597.3,0.039],[109597.2,0.302],[109597.1,0.002]],[[109597.6,10.107],[109597.7,0.019],[109597.8,0.013],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017663343,[[109597.5,8.68],[109597.4,0.041],[109597.3,0.039],[109597.2,0.302],[109597.1,0.002]],[[109597.6,11.212],[109597.7,0.019],[109597.8,0.013],[109597.9,0.011],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017663395,[[109597.5,8.68],[109597.4,0.041],[109597.3,0.039],[109597.2,0.302],[109597.1,0.002]],[[109597.6,11.212],[109597.7,0.019],[109597.8,0.013],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017663445,[[109597.5,8.68],[109597.4,0.041],[109597.3,0.039],[109597.2,0.302],[109597.1,0.002]],[[109597.6,11.178],[109597.7,0.019],[109597.8,0.013],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017663498,[[109597.5,8.68],[109597.4,0.041],[109597.3,0.039],[109597.2,0.302],[109597.1,0.002]],[[109597.6,11.215],[109597.7,0.019],[109597.8,0.013],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017663544,[[109597.5,8.681],[109597.4,0.041],[109597.3,0.039],[109597.2,0.302],[109597.1,0.002]],[[109597.6,11.213],[109597.7,0.019],[109597.8,0.013],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017663601,[[109597.5,8.681],[109597.4,0.041],[109597.3,0.039],[109597.2,0.302],[109597.1,0.002]],[[109597.6,11.213],[109597.7,0.019],[109597.8,0.013],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017663651,[[109597.5,8.195],[109597.4,0.041],[109597.3,0.039],[109597.2,0.302],[109597.1,0.002]],[[109597.6,11.213],[109597.7,0.019],[109597.8,0.013],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017663702,[[109597.5,8.195],[109597.4,0.041],[109597.3,0.039],[109597.2,0.302],[109597.1,0.002]],[[109597.6,11.213],[109597.7,0.019],[109597.8,0.013],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017663757,[[109597.5,8.208],[109597.4,0.041],[109597.3,0.039],[109597.2,0.302],[109597.1,0.002]],[[109597.6,11.223],[109597.7,0.019],[109597.8,0.013],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017663808,[[109597.5,5.361],[109597.4,0.043],[109597.3,0.039],[109597.2,0.302],[109597.1,0.002]],[[109597.6,11.872],[109597.7,0.02],[109597.8,1.026],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017663862,[[109597.5,5.361],[109597.4,0.043],[109597.3,0.039],[109597.2,0.302],[109597.1,0.002]],[[109597.6,11.881],[109597.7,0.366],[109597.8,1.026],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017663912,[[109597.5,5.371],[109597.4,0.043],[109597.3,0.039],[109597.2,0.302],[109597.1,0.002]],[[109597.6,11.864],[109597.7,0.366],[109597.8,1.026],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017663962,[[109597.5,5.374],[109597.4,0.043],[109597.3,0.039],[109597.2,0.302],[109597.1,0.002]],[[109597.6,11.864],[109597.7,0.366],[109597.8,1.026],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017664017,[[109597.5,5.374],[109597.4,0.043],[109597.3,0.039],[109597.2,0.302],[109597.1,0.002]],[[109597.6,11.864],[109597.7,0.366],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017664070,[[109597.5,5.374],[109597.4,0.043],[109597.3,0.039],[109597.2,0.302],[109597.1,0.002]],[[109597.6,11.864],[109597.7,0.366],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017664122,[[109597.5,5.374],[109597.4,0.043],[109597.3,0.039],[109597.2,0.302],[109597.1,0.002]],[[109597.6,11.864],[109597.7,0.366],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017664172,[[109597.5,5.375],[109597.4,0.043],[109597.3,0.039],[109597.2,0.302],[109597.1,0.002]],[[109597.6,11.851],[109597.7,0.566],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017664228,[[109597.5,5.375],[109597.4,0.043],[109597.3,0.039],[109597.2,0.302],[109597.1,0.002]],[[109597.6,11.851],[109597.7,0.566],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017664279,[[109597.5,5.376],[109597.4,0.043],[109597.3,0.039],[109597.2,0.302],[109597.1,0.002]],[[109597.6,11.851],[109597.7,0.566],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017664333,[[109597.5,5.376],[109597.4,0.043],[109597.3,0.039],[109597.2,0.302],[109597.1,0.002]],[[109597.6,11.851],[109597.7,0.566],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017664382,[[109597.5,5.378],[109597.4,0.043],[109597.3,0.039],[109597.2,0.302],[109597.1,0.002]],[[109597.6,11.851],[109597.7,0.566],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017664435,[[109597.5,5.378],[109597.4,0.043],[109597.3,0.039],[109597.2,0.302],[109597.1,0.002]],[[109597.6,11.851],[109597.7,0.566],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017664489,[[109597.5,5.377],[109597.4,0.043],[109597.3,0.039],[109597.2,0.302],[109597.1,0.002]],[[109597.6,11.851],[109597.7,0.566],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017664542,[[109597.5,3.312],[109597.4,0.043],[109597.3,0.039],[109597.2,0.302],[109597.1,0.002]],[[109597.6,11.87],[109597.7,0.566],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017664593,[[109597.5,2.513],[109597.4,0.041],[109597.3,0.039],[109597.2,0.302],[109597.1,0.002]],[[109597.6,12.884],[109597.7,0.416],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017664645,[[109597.5,0.106],[109597.4,0.041],[109597.3,0.039],[109597.2,0.302],[109597.1,0.002]],[[109597.6,12.886],[109597.7,0.416],[109597.8,0.014],[109597.9,0.013],[109598.0,0.011]]]
["binance-futures","BTCUSDT",1759017664699,[[109597.2,0.365],[109597.1,0.003]],[[109597.3,43.344],[109597.4,9.704],[109597.5,12.406],[109597.6,4.639],[109597.7,0.028]]]
["binance-futures","BTCUSDT",1759017664751,[[109597.2,0.677],[109597.1,0.004],[109596.0,0.002],[109590.6,0.008],[109590.5,0.004]],[[109597.3,24.653],[109597.4,3.665],[109597.5,0.21],[109597.6,3.877],[109597.7,0.018]]]
["binance-futures","BTCUSDT",1759017664801,[[109597.2,0.679],[109597.1,0.005],[109596.0,0.004],[109593.7,0.041],[109592.3,0.002]],[[109597.3,22.05],[109597.4,1.17],[109597.5,0.003],[109597.6,4.22],[109597.7,0.016]]]
["binance-futures","BTCUSDT",1759017664854,[[109597.2,0.681],[109597.1,0.005],[109596.0,0.004],[109593.7,0.041],[109592.3,0.002]],[[109597.3,21.79],[109597.4,1.17],[109597.5,0.004],[109597.6,4.152],[109597.7,0.018]]]
["binance-futures","BTCUSDT",1759017664904,[[109597.2,0.73],[109597.1,0.005],[109596.0,0.004],[109593.7,0.041],[109592.3,0.002]],[[109597.3,21.885],[109597.4,1.17],[109597.5,0.004],[109597.6,4.152],[109597.7,0.018]]]
["binance-futures","BTCUSDT",1759017664950,[[109597.2,0.679],[109597.1,0.005],[109596.0,0.004],[109593.7,0.041],[109592.3,0.002]],[[109597.3,21.635],[109597.4,1.169],[109597.5,0.003],[109597.6,4.151],[109597.7,0.018]]]
["binance-futures","BTCUSDT",1759017665006,[[109597.2,0.679],[109597.1,0.005],[109596.0,0.004],[109593.7,0.041],[109592.3,0.002]],[[109597.3,21.677],[109597.4,1.169],[109597.5,0.003],[109597.6,4.116],[109597.7,0.018]]]
["binance-futures","BTCUSDT",1759017665059,[[109597.2,0.683],[109597.1,0.005],[109596.0,0.004],[109593.7,0.041],[109592.3,0.002]],[[109597.3,21.402],[109597.4,1.169],[109597.5,0.003],[109597.6,4.116],[109597.7,0.018]]]
["binance-futures","BTCUSDT",1759017665111,[[109597.2,0.683],[109597.1,0.005],[109596.0,0.004],[109593.7,0.041],[109592.3,0.002]],[[109597.3,21.403],[109597.4,1.169],[109597.5,0.003],[109597.6,4.115],[109597.7,0.018]]]
["binance-futures","BTCUSDT",1759017665162,[[109597.2,0.684],[109597.1,0.005],[109596.0,0.004],[109593.7,0.041],[109592.3,0.002]],[[109597.3,20.719],[109597.4,0.969],[109597.5,0.003],[109597.6,4.115],[109597.7,0.018]]]
["binance-futures","BTCUSDT",1759017665216,[[109597.2,0.684],[109597.1,0.005],[109596.0,0.004],[109593.7,0.041],[109592.3,0.002]],[[109597.3,20.99],[109597.4,0.969],[109597.5,0.003],[109597.6,4.115],[109597.7,0.018]]]
["binance-futures","BTCUSDT",1759017665266,[[109597.2,0.683],[109597.1,0.005],[109596.0,0.004],[109593.7,0.041],[109592.3,0.002]],[[109597.3,21.006],[109597.4,0.969],[109597.5,0.003],[109597.6,4.115],[109597.7,0.018]]]
["binance-futures","BTCUSDT",1759017665317,[[109597.2,0.684],[109597.1,0.005],[109596.0,0.004],[109593.7,0.041],[109592.3,0.002]],[[109597.3,21.01],[109597.4,0.969],[109597.5,0.003],[109597.6,4.115],[109597.7,0.018]]]
["binance-futures","BTCUSDT",1759017665368,[[109597.2,0.695],[109597.1,0.005],[109596.0,0.004],[109593.7,0.041],[109592.3,0.002]],[[109597.3,21.01],[109597.4,0.969],[109597.5,0.003],[109597.6,4.115],[109597.7,0.018]]]
["binance-futures","BTCUSDT",1759017665420,[[109597.2,0.695],[109597.1,0.005],[109596.0,0.004],[109593.7,0.041],[109592.3,0.002]],[[109597.3,21.01],[109597.4,0.969],[109597.5,0.003],[109597.6,4.115],[109597.7,0.018]]]
["binance-futures","BTCUSDT",1759017665472,[[109597.2,0.696],[109597.1,0.005],[109596.0,0.004],[109595.3,0.002],[109593.7,0.041]],[[109597.3,21.01],[109597.4,0.969],[109597.5,0.003],[109597.6,4.115],[109597.7,0.018]]]
["binance-futures","BTCUSDT",1759017665522,[[109597.2,0.696],[109597.1,0.005],[109596.0,0.004],[109595.3,0.002],[109593.7,0.041]],[[109597.3,21.01],[109597.4,0.969],[109597.5,0.003],[109597.6,4.115],[109597.7,0.018]]]
["binance-futures","BTCUSDT",1759017665572,[[109597.2,0.696],[109597.1,0.005],[109596.0,0.004],[109595.3,0.002],[109593.7,0.041]],[[109597.3,21.01],[109597.4,0.969],[109597.5,0.003],[109597.6,3.532],[109597.7,0.018]]]
["binance-futures","BTCUSDT",1759017665629,[[109597.2,0.696],[109597.1,0.005],[109596.0,0.004],[109595.3,0.002],[109593.7,0.041]],[[109597.3,21.01],[109597.4,0.969],[109597.5,0.003],[109597.6,3.532],[109597.7,0.018]]]
["binance-futures","BTCUSDT",1759017665682,[[109597.2,0.696],[109597.1,0.005],[109596.0,0.004],[109595.3,0.002],[109594.0,0.004]],[[109597.3,21.046],[109597.4,0.971],[109597.5,0.003],[109597.6,3.532],[109597.7,0.018]]]
["binance-futures","BTCUSDT",1759017665732,[[109597.2,0.696],[109597.1,0.005],[109596.0,0.004],[109595.3,0.002],[109594.0,0.004]],[[109597.3,21.055],[109597.4,0.969],[109597.5,0.003],[109597.6,3.471],[109597.7,0.018]]]
["binance-futures","BTCUSDT",1759017665785,[[109597.2,0.698],[109597.1,0.005],[109596.0,0.004],[109595.3,0.002],[109594.0,0.004]],[[109597.3,21.047],[109597.4,0.969],[109597.5,0.003],[109597.6,3.307],[109597.7,0.018]]]
["binance-futures","BTCUSDT",1759017665838,[[109597.2,0.699],[109597.1,0.005],[109596.0,0.004],[109595.3,0.002],[109594.0,0.004]],[[109597.3,21.19],[109597.4,0.969],[109597.5,0.003],[109597.6,3.263],[109597.7,0.018]]]
["binance-futures","BTCUSDT",1759017665891,[[109597.2,0.699],[109597.1,0.005],[109596.0,0.004],[109595.3,0.002],[109594.0,0.004]],[[109597.3,21.182],[109597.4,0.969],[109597.5,0.003],[109597.6,3.263],[109597.7,0.018]]]
["binance-futures","BTCUSDT",1759017665941,[[109597.2,0.699],[109597.1,0.01],[109596.0,0.004],[109595.3,0.002],[109594.0,0.004]],[[109597.3,21.182],[109597.4,0.969],[109597.5,0.003],[109597.6,3.249],[109597.7,0.018]]]
["binance-futures","BTCUSDT",1759017665995,[[109597.2,0.7],[109597.1,0.01],[109596.0,0.004],[109595.3,0.002],[109594.0,0.004]],[[109597.3,21.182],[109597.4,0.969],[109597.5,0.003],[109597.6,3.249],[109597.7,0.018]]]
["binance-futures","BTCUSDT",1759017666048,[[109597.2,0.7],[109597.1,0.01],[109596.0,0.004],[109595.3,0.002],[109594.0,0.004]],[[109597.3,21.182],[109597.4,0.969],[109597.5,0.003],[109597.6,3.249],[109597.7,0.018]]]
["binance-futures","BTCUSDT",1759017666099,[[109597.2,0.701],[109597.1,0.01],[109596.0,0.004],[109595.3,0.002],[109594.0,0.004]],[[109597.3,21.183],[109597.4,0.969],[109597.5,0.003],[109597.6,3.249],[109597.7,0.018]]]
["binance-futures","BTCUSDT",1759017666149,[[109597.2,0.701],[109597.1,0.01],[109596.0,0.004],[109595.3,0.002],[109594.0,0.004]],[[109597.3,21.243],[109597.4,0.969],[109597.5,0.003],[109597.6,3.249],[109597.7,0.007]]]
["binance-futures","BTCUSDT",1759017666202,[[109597.2,0.701],[109597.1,0.01],[109596.0,0.004],[109595.3,0.002],[109594.0,0.004]],[[109597.3,21.451],[109597.4,1.169],[109597.5,0.003],[109597.6,3.249],[109597.7,0.007]]]
["binance-futures","BTCUSDT",1759017666253,[[109597.2,0.726],[109597.1,0.01],[109596.0,0.004],[109595.3,0.002],[109594.0,0.004]],[[109597.3,21.163],[109597.4,1.169],[109597.5,0.003],[109597.6,3.249],[109597.7,0.007]]]
["binance-futures","BTCUSDT",1759017666305,[[109597.2,0.726],[109597.1,0.01],[109596.0,0.004],[109595.3,0.002],[109594.0,0.004]],[[109597.3,21.165],[109597.4,1.169],[109597.5,0.003],[109597.6,3.249],[109597.7,0.007]]]
["binance-futures","BTCUSDT",1759017666355,[[109597.2,0.632],[109597.1,0.01],[109596.0,0.006],[109595.3,0.002],[109594.0,0.004]],[[109597.3,22.124],[109597.4,1.169],[109597.5,0.003],[109597.6,3.249],[109597.7,0.005]]]
["binance-futures","BTCUSDT",1759017666409,[[109597.2,0.632],[109597.1,0.01],[109596.0,0.006],[109595.3,0.002],[109594.0,0.004]],[[109597.3,21.44],[109597.4,1.169],[109597.5,0.003],[109597.6,3.249],[109597.7,0.007]]]
["binance-futures","BTCUSDT",1759017666459,[[109597.2,0.632],[109597.1,0.01],[109596.0,0.006],[109595.3,0.002],[109594.0,0.004]],[[109597.3,21.44],[109597.4,1.169],[109597.5,0.003],[109597.6,3.249],[109597.7,0.007]]]
["binance-futures","BTCUSDT",1759017666512,[[109597.2,0.632],[109597.1,0.01],[109596.0,0.006],[109595.3,0.002],[109594.0,0.004]],[[109597.3,21.439],[109597.4,1.169],[109597.5,0.003],[109597.6,3.249],[109597.7,0.007]]]
["binance-futures","BTCUSDT",1759017666565,[[109597.2,0.633],[109597.1,0.01],[109596.0,0.006],[109595.3,0.002],[109594.0,0.004]],[[109597.3,21.439],[109597.4,1.169],[109597.5,0.003],[109597.6,3.249],[109597.7,0.007]]]
["binance-futures","BTCUSDT",1759017666618,[[109597.2,0.634],[109597.1,0.01],[109596.0,0.006],[109595.3,0.002],[109594.0,0.004]],[[109597.3,21.439],[109597.4,1.175],[109597.5,0.003],[109597.6,3.249],[109597.7,0.007]]]
["binance-futures","BTCUSDT",1759017666669,[[109597.2,0.635],[109597.1,0.01],[109596.0,0.006],[109595.3,0.002],[109594.0,0.004]],[[109597.3,21.439],[109597.4,1.173],[109597.5,0.003],[109597.6,3.249],[109597.7,0.007]]]
["binance-futures","BTCUSDT",1759017666721,[[109597.2,0.636],[109597.1,0.01],[109596.0,0.006],[109595.3,0.002],[109594.0,0.004]],[[109597.3,21.447],[109597.4,1.169],[109597.5,0.003],[109597.6,3.249],[109597.7,0.007]]]
["binance-futures","BTCUSDT",1759017666772,[[109597.2,0.639],[109597.1,0.01],[109596.0,0.006],[109595.3,0.002],[109594.0,0.004]],[[109597.3,21.439],[109597.4,1.169],[109597.5,0.003],[109597.6,3.249],[109597.7,0.007]]]
["binance-futures","BTCUSDT",1759017666825,[[109597.2,0.639],[109597.1,0.01],[109596.0,0.006],[109595.3,0.002],[109594.0,0.004]],[[109597.3,21.447],[109597.4,1.169],[109597.5,0.003],[109597.6,3.249],[109597.7,0.007]]]
["binance-futures","BTCUSDT",1759017666878,[[109597.2,0.639],[109597.1,0.01],[109596.0,0.006],[109595.3,0.002],[109594.0,0.004]],[[109597.3,22.399],[109597.4,1.169],[109597.5,0.003],[109597.6,3.249],[109597.7,0.005]]]
["binance-futures","BTCUSDT",1759017666924,[[109597.2,0.639],[109597.1,0.01],[109596.0,0.006],[109595.3,0.002],[109594.0,0.004]],[[109597.3,22.399],[109597.4,1.169],[109597.5,0.003],[109597.6,3.249],[109597.7,0.007]]]
["binance-futures","BTCUSDT",1759017666981,[[109597.2,0.639],[109597.1,0.01],[109596.0,0.006],[109595.3,0.002],[109594.0,0.004]],[[109597.3,22.399],[109597.4,1.169],[109597.5,0.003],[109597.6,3.249],[109597.7,0.007]]]
["binance-futures","BTCUSDT",1759017667032,[[109597.2,0.64],[109597.1,0.01],[109596.0,0.006],[109595.3,0.002],[109594.0,0.004]],[[109597.3,22.847],[109597.4,1.169],[109597.5,0.003],[109597.6,3.249],[109597.7,0.005]]]
["binance-futures","BTCUSDT",1759017667082,[[109597.2,0.638],[109597.1,0.01],[109596.0,0.006],[109595.3,0.002],[109594.0,0.004]],[[109597.3,22.92],[109597.4,1.169],[109597.5,0.003],[109597.6,3.249],[109597.7,0.007]]]
["binance-futures","BTCUSDT",1759017667133,[[109597.2,0.637],[109597.1,0.01],[109596.0,0.006],[109595.3,0.002],[109594.0,0.004]],[[109597.3,22.921],[109597.4,1.169],[109597.5,0.003],[109597.6,3.249],[109597.7,0.007]]]
["binance-futures","BTCUSDT",1759017667183,[[109597.2,0.639],[109597.1,0.01],[109596.0,0.006],[109595.3,0.002],[109594.0,0.004]],[[109597.3,22.907],[109597.4,0.969],[109597.5,0.003],[109597.6,3.249],[109597.7,0.007]]]
["binance-futures","BTCUSDT",1759017667237,[[109597.2,0.639],[109597.1,0.01],[109596.0,0.006],[109595.3,0.002],[109594.0,0.004]],[[109597.3,22.916],[109597.4,0.969],[109597.5,0.003],[109597.6,3.249],[109597.7,0.007]]]
["binance-futures","BTCUSDT",1759017667290,[[109597.2,0.639],[109597.1,0.01],[109596.0,0.006],[109595.3,0.002],[109594.0,0.004]],[[109597.3,22.196],[109597.4,0.969],[109597.5,0.003],[109597.6,3.249],[109597.7,0.007]]]
["binance-futures","BTCUSDT",1759017667339,[[109597.2,0.639],[109597.1,0.01],[109596.0,0.006],[109595.3,0.002],[109594.0,0.004]],[[109597.3,22.193],[109597.4,0.969],[109597.5,0.003],[109597.6,3.249],[109597.7,0.007]]]
["binance-futures","BTCUSDT",1759017667393,[[109597.2,0.64],[109597.1,0.01],[109596.0,0.006],[109595.3,0.002],[109594.0,0.004]],[[109597.3,21.925],[109597.4,0.969],[109597.5,0.003],[109597.6,3.249],[109597.7,0.007]]]
["binance-futures","BTCUSDT",1759017667445,[[109597.2,0.628],[109597.1,0.01],[109596.0,0.006],[109595.3,0.002],[109594.0,0.004]],[[109597.3,22.2],[109597.4,0.969],[109597.5,0.003],[109597.6,3.249],[109597.7,0.005]]]
["binance-futures","BTCUSDT",1759017667496,[[109597.2,0.626],[109597.1,0.01],[109596.0,0.006],[109595.3,0.002],[109594.0,0.004]],[[109597.3,22.2],[109597.4,0.969],[109597.5,0.003],[109597.6,3.249],[109597.7,0.007]]]
["binance-futures","BTCUSDT",1759017667541,[[109597.2,0.626],[109597.1,0.01],[109596.0,0.006],[109595.3,0.002],[109594.0,0.004]],[[109597.3,22.2],[109597.4,0.969],[109597.5,0.003],[109597.6,3.249],[109597.7,0.007]]]
["binance-futures","BTCUSDT",1759017667599,[[109597.2,0.63],[109597.1,0.01],[109596.0,0.006],[109595.3,0.002],[109594.0,0.004]],[[109597.3,22.289],[109597.4,0.969],[109597.5,0.003],[109597.6,3.249],[109597.7,0.007]]]
["binance-futures","BTCUSDT",1759017667652,[[109597.2,0.632],[109597.1,0.01],[109596.0,0.006],[109595.3,0.002],[109594.0,0.004]],[[109597.3,22.289],[109597.4,0.971],[109597.5,0.003],[109597.6,3.249],[109597.7,0.007]]]
["binance-futures","BTCUSDT",1759017667702,[[109597.2,0.633],[109597.1,0.01],[109596.0,0.006],[109595.3,0.002],[109594.0,0.004]],[[109597.3,22.289],[109597.4,0.969],[109597.5,0.003],[109597.6,3.249],[109597.7,0.007]]]
["binance-futures","BTCUSDT",1759017667753,[[109597.2,0.634],[109597.1,0.01],[109596.0,0.006],[109595.3,0.002],[109594.0,0.004]],[[109597.3,22.289],[109597.4,0.969],[109597.5,0.003],[109597.6,3.249],[109597.7,0.007]]]
["binance-futures","BTCUSDT",1759017667808,[[109597.2,0.67],[109597.1,0.01],[109596.0,0.006],[109595.3,0.002],[109594.0,0.004]],[[109597.3,22.289],[109597.4,0.969],[109597.5,0.003],[109597.6,3.249],[109597.7,0.007]]]
["binance-futures","BTCUSDT",1759017667863,[[109597.2,0.67],[109597.1,0.01],[109596.0,0.006],[109595.3,0.002],[109594.0,0.004]],[[109597.3,22.289],[109597.4,0.969],[109597.5,0.003],[109597.6,3.249],[109597.7,0.007]]]
["binance-futures","BTCUSDT",1759017667914,[[109597.2,0.671],[109597.1,0.01],[109596.0,0.006],[109595.3,0.002],[109594.0,0.004]],[[109597.3,22.289],[109597.4,0.969],[109597.5,0.003],[109597.6,3.249],[109597.7,0.007]]]
["binance-futures","BTCUSDT",1759017667962,[[109597.2,0.67],[109597.1,0.01],[109596.0,0.006],[109595.3,0.002],[109594.0,0.004]],[[109597.3,22.289],[109597.4,0.969],[109597.5,0.003],[109597.6,3.249],[109597.7,0.007]]]
["binance-futures","BTCUSDT",1759017668017,[[109597.2,0.67],[109597.1,0.01],[109596.0,0.006],[109595.3,0.002],[109594.0,0.004]],[[109597.3,22.288],[109597.4,0.969],[109597.5,0.003],[109597.6,3.248],[109597.7,0.007]]]
["binance-futures","BTCUSDT",1759017668064,[[109597.2,0.67],[109597.1,0.01],[109596.0,0.006],[109595.3,0.002],[109594.0,0.004]],[[109597.3,22.288],[109597.4,0.969],[109597.5,0.003],[109597.6,3.248],[109597.7,0.007]]]
["binance-futures","BTCUSDT",1759017668173,[[109597.2,0.67],[109597.1,0.01],[109596.0,0.006],[109595.3,0.002],[109594.0,0.004]],[[109597.3,22.288],[109597.4,1.169],[109597.5,0.003],[109597.6,3.248],[109597.7,0.007]]]
["binance-futures","BTCUSDT",1759017668227,[[109597.2,0.671],[109597.1,0.01],[109596.0,0.004],[109595.3,0.002],[109594.0,0.004]],[[109597.3,22.286],[109597.4,1.169],[109597.5,0.003],[109597.6,3.248],[109597.7,0.007]]]
["binance-futures","BTCUSDT",1759017668279,[[109597.2,0.666],[109597.1,0.01],[109596.0,0.006],[109595.3,0.002],[109594.0,0.004]],[[109597.3,22.011],[109597.4,1.169],[109597.5,0.003],[109597.6,3.248],[109597.7,0.007]]]
["binance-futures","BTCUSDT",1759017668330,[[109597.2,0.481],[109597.1,0.01],[109596.0,0.006],[109595.3,0.002],[109594.0,0.004]],[[109597.3,28.302],[109597.4,1.169],[109597.5,0.003],[109597.6,3.248],[109597.7,0.005]]]
["binance-futures","BTCUSDT",1759017668381,[[109597.2,0.481],[109597.1,0.01],[109596.0,0.006],[109595.3,0.002],[109594.0,0.004]],[[109597.3,28.303],[109597.4,1.169],[109597.5,0.003],[109597.6,3.247],[109597.7,0.007]]]
["binance-futures","BTCUSDT",1759017668433,[[109597.2,0.481],[109597.1,0.01],[109596.0,0.006],[109595.3,0.002],[109594.0,0.004]],[[109597.3,27.898],[109597.4,1.169],[109597.5,0.003],[109597.6,3.247],[109597.7,0.007]]]
["binance-futures","BTCUSDT",1759017668485,[[109597.2,0.481],[109597.1,0.01],[109596.0,0.006],[109595.3,0.002],[109594.0,0.004]],[[109597.3,27.876],[109597.4,1.169],[109597.5,0.003],[109597.6,3.247],[109597.7,0.005]]]
["binance-futures","BTCUSDT",1759017668533,[[109597.2,0.481],[109597.1,0.01],[109596.0,0.006],[109595.3,0.002],[109594.0,0.004]],[[109597.3,27.876],[109597.4,1.169],[109597.5,0.003],[109597.6,3.247],[109597.7,0.007]]]
["binance-futures","BTCUSDT",1759017668590,[[109597.2,0.481],[109597.1,0.01],[109596.0,0.006],[109595.3,0.002],[109594.0,0.004]],[[109597.3,21.846],[109597.4,1.169],[109597.5,0.003],[109597.6,3.247],[109597.7,0.007]]]
["binance-futures","BTCUSDT",1759017668642,[[109597.2,0.466],[109597.1,0.01],[109596.0,0.006],[109595.3,0.002],[109594.0,0.004]],[[109597.3,21.845],[109597.4,1.169],[109597.5,0.003],[109597.6,3.247],[109597.7,0.007]]]
["binance-futures","BTCUSDT",1759017668702,[[109597.2,0.467],[109597.1,0.01],[109596.0,0.006],[109595.3,0.002],[109594.0,0.004]],[[109597.3,21.845],[109597.4,1.171],[109597.5,0.003],[109597.6,3.247],[109597.7,0.007]]]
["binance-futures","BTCUSDT",1759017668754,[[109597.2,0.467],[109597.1,0.01],[109596.0,0.006],[109595.3,0.002],[109594.0,0.004]],[[109597.3,21.846],[109597.4,1.169],[109597.5,0.003],[109597.6,3.247],[109597.7,0.007]]]
["binance-futures","BTCUSDT",1759017668809,[[109597.2,0.467],[109597.1,0.01],[109596.0,0.006],[109595.3,0.002],[109594.0,0.004]],[[109597.3,21.737],[109597.4,1.169],[109597.5,0.003],[109597.6,3.247],[109597.7,0.007]]]
["binance-futures","BTCUSDT",1759017668864,[[109597.2,0.467],[109597.1,0.01],[109596.0,0.006],[109595.3,0.002],[109594.0,0.004]],[[109597.3,21.737],[109597.4,1.169],[109597.5,0.003],[109597.6,3.248],[109597.7,0.007]]]
["binance-futures","BTCUSDT",1759017668914,[[109597.2,0.467],[109597.1,0.01],[109596.0,0.006],[109595.3,0.002],[109594.0,0.004]],[[109597.3,21.737],[109597.4,1.169],[109597.5,0.003],[109597.6,3.248],[109597.7,0.007]]]
["binance-futures","BTCUSDT",1759017668964,[[109597.2,0.467],[109597.1,0.027],[109596.0,0.006],[109595.3,0.002],[109594.0,0.004]],[[109597.3,21.737],[109597.4,1.169],[109597.5,0.003],[109597.6,3.248],[109597.7,0.007]]]
["binance-futures","BTCUSDT",1759017669021,[[109595.3,0.128],[109595.2,0.002],[109594.0,0.002]],[[109595.4,40.44],[109595.5,1.274],[109595.6,0.028],[109596.1,11.257],[109596.2,1.133]]]
["binance-futures","BTCUSDT",1759017669073,[[109595.3,0.423],[109595.2,0.005],[109594.0,0.002],[109592.4,0.037],[109592.3,0.004]],[[109595.4,27.578],[109595.5,0.54],[109595.6,0.003],[109595.9,0.001],[109596.0,2.844]]]
["binance-futures","BTCUSDT",1759017669123,[[109595.3,0.425],[109595.2,0.005],[109594.0,0.002],[109592.4,0.037],[109592.3,0.004]],[[109595.4,27.04],[109595.5,0.54],[109595.6,0.003],[109595.9,0.001],[109596.0,1.041]]]
["binance-futures","BTCUSDT",1759017669176,[[109595.3,0.425],[109595.2,0.005],[109594.0,0.002],[109592.7,0.002],[109592.4,0.037]],[[109595.4,27.185],[109595.5,0.003],[109595.6,0.001],[109595.9,0.003],[109596.0,1.041]]]
["binance-futures","BTCUSDT",1759017669227,[[109595.3,0.427],[109595.2,0.005],[109594.0,0.002],[109592.7,0.002],[109592.4,0.037]],[[109595.4,26.785],[109595.5,0.003],[109595.6,0.001],[109595.9,0.003],[109596.0,1.041]]]
["binance-futures","BTCUSDT",1759017669277,[[109595.3,0.426],[109595.2,0.005],[109594.0,0.002],[109592.7,0.002],[109592.4,0.037]],[[109595.4,26.768],[109595.5,0.003],[109595.6,0.001],[109595.9,0.003],[109596.0,1.041]]]
["binance-futures","BTCUSDT",1759017669327,[[109595.3,0.462],[109595.2,0.005],[109594.0,0.002],[109592.7,0.002],[109592.4,0.037]],[[109595.4,26.511],[109595.5,0.003],[109595.6,0.001],[109595.9,0.003],[109596.0,1.041]]]
["binance-futures","BTCUSDT",1759017669388,[[109595.3,0.462],[109595.2,0.005],[109594.0,0.002],[109592.7,0.002],[109592.4,0.037]],[[109595.4,26.549],[109595.5,0.003],[109595.6,0.001],[109595.9,0.003],[109596.0,1.041]]]
["binance-futures","BTCUSDT",1759017669440,[[109595.3,0.462],[109595.2,0.005],[109594.0,0.002],[109592.7,0.002],[109592.4,0.037]],[[109595.4,26.547],[109595.5,0.003],[109595.6,0.001],[109595.9,0.003],[109596.0,1.041]]]
["binance-futures","BTCUSDT",1759017669491,[[109595.3,0.462],[109595.2,0.005],[109594.0,0.002],[109592.7,0.002],[109592.4,0.037]],[[109595.4,26.55],[109595.5,0.003],[109595.6,0.001],[109595.9,0.003],[109596.0,1.041]]]
["binance-futures","BTCUSDT",1759017669542,[[109595.3,0.462],[109595.2,0.005],[109594.0,0.002],[109592.7,0.002],[109592.4,0.037]],[[109595.4,26.581],[109595.5,0.003],[109595.6,0.001],[109595.9,0.003],[109596.0,1.041]]]
["binance-futures","BTCUSDT",1759017669590,[[109595.3,0.462],[109595.2,0.005],[109594.0,0.002],[109592.7,0.002],[109592.4,0.037]],[[109595.4,26.654],[109595.5,0.007],[109595.6,0.001],[109595.9,0.003],[109596.0,1.041]]]
["binance-futures","BTCUSDT",1759017669649,[[109595.3,0.462],[109595.2,0.005],[109594.0,0.002],[109592.7,0.002],[109592.4,0.037]],[[109595.4,26.654],[109595.5,0.007],[109595.6,0.001],[109595.9,0.003],[109596.0,1.041]]]
["binance-futures","BTCUSDT",1759017669702,[[109595.3,1.951],[109595.2,0.005],[109594.9,0.004],[109594.0,0.002],[109592.7,0.002]],[[109595.4,20.685],[109595.5,0.007],[109595.6,0.001],[109595.9,0.003],[109596.0,1.041]]]
["binance-futures","BTCUSDT",1759017669749,[[109595.3,0.46],[109595.2,0.005],[109594.9,0.004],[109594.0,0.002],[109592.7,0.002]],[[109595.4,24.914],[109595.5,0.009],[109595.6,0.001],[109595.9,0.003],[109596.0,1.041]]]
["binance-futures","BTCUSDT",1759017669807,[[109595.3,0.462],[109595.2,0.005],[109594.9,0.004],[109594.0,0.002],[109592.7,0.002]],[[109595.4,24.644],[109595.5,0.007],[109595.6,0.001],[109595.9,0.003],[109596.0,1.041]]]
["binance-futures","BTCUSDT",1759017669859,[[109595.3,0.462],[109595.2,0.005],[109594.9,0.004],[109594.0,0.002],[109592.7,0.002]],[[109595.4,24.67],[109595.5,0.007],[109595.6,0.001],[109595.9,0.003],[109596.0,1.041]]]
["binance-futures","BTCUSDT",1759017669908,[[109595.3,0.462],[109595.2,0.005],[109594.9,0.004],[109594.0,0.002],[109592.7,0.015]],[[109595.4,24.673],[109595.5,0.007],[109595.6,0.001],[109595.9,0.003],[109596.0,1.041]]]
["binance-futures","BTCUSDT",1759017669963,[[109595.3,0.462],[109595.2,0.006],[109594.9,0.004],[109594.0,0.002],[109592.7,0.043]],[[109595.4,24.673],[109595.5,0.007],[109595.6,0.001],[109595.9,0.003],[109596.0,1.041]]]
["binance-futures","BTCUSDT",1759017670015,[[109595.3,0.462],[109595.2,0.006],[109594.9,0.004],[109594.4,0.002],[109594.0,0.002]],[[109595.4,24.678],[109595.5,0.01],[109595.6,0.001],[109595.9,0.003],[109596.0,1.041]]]
["binance-futures","BTCUSDT",1759017670069,[[109595.3,1.908],[109595.2,0.008],[109594.9,0.004],[109594.4,0.002],[109594.0,0.002]],[[109595.4,24.308],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,1.041]]]
["binance-futures","BTCUSDT",1759017670119,[[109595.3,1.908],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.4,0.002]],[[109595.4,18.787],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,1.04]]]
["binance-futures","BTCUSDT",1759017670172,[[109595.3,1.822],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004]],[[109595.4,18.784],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,1.04]]]
["binance-futures","BTCUSDT",1759017670222,[[109595.3,1.822],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109583.2,0.002]],[[109595.4,18.787],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,1.04]]]
["binance-futures","BTCUSDT",1759017670273,[[109595.3,1.822],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,18.845],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,1.04]]]
["binance-futures","BTCUSDT",1759017670328,[[109595.3,1.822],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,19.084],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,1.04]]]
["binance-futures","BTCUSDT",1759017670383,[[109595.3,1.822],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,19.077],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017670430,[[109595.3,1.822],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,19.077],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017670482,[[109595.3,1.822],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,19.168],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017670539,[[109595.3,1.822],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,19.187],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017670589,[[109595.3,1.822],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,19.187],[109595.5,0.212],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017670645,[[109595.3,1.822],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.9,0.004]],[[109595.4,19.187],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017670700,[[109595.3,1.959],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.9,0.004]],[[109595.4,19.187],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017670743,[[109595.3,1.822],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.9,0.004]],[[109595.4,19.184],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017670803,[[109595.3,1.822],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.9,0.004]],[[109595.4,19.187],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017670854,[[109595.3,1.822],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.9,0.004]],[[109595.4,19.184],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017670904,[[109595.3,1.823],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.9,0.004]],[[109595.4,19.188],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017670959,[[109595.3,1.658],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.9,0.004]],[[109595.4,19.189],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017671011,[[109595.3,1.823],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.9,0.004]],[[109595.4,19.172],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017671065,[[109595.3,1.828],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.9,0.004]],[[109595.4,19.172],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017671115,[[109595.3,1.662],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.9,0.004]],[[109595.4,19.179],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017671165,[[109595.3,1.662],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.9,0.004]],[[109595.4,19.187],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017671218,[[109595.3,1.663],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.9,0.004]],[[109595.4,19.184],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017671268,[[109595.3,1.662],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.9,0.004]],[[109595.4,19.206],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017671323,[[109595.3,1.662],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.9,0.004]],[[109595.4,19.203],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017671372,[[109595.3,0.471],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.9,0.004]],[[109595.4,24.718],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017671426,[[109595.3,0.471],[109595.2,0.008],[109594.9,0.004],[109594.4,0.002],[109592.9,0.004]],[[109595.4,24.718],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017671475,[[109595.3,0.437],[109595.2,0.008],[109594.9,0.004],[109594.3,0.002],[109592.9,0.004]],[[109595.4,24.718],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017671528,[[109595.3,0.437],[109595.2,0.008],[109594.9,0.004],[109594.3,0.002],[109594.2,0.002]],[[109595.4,24.718],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017671580,[[109595.3,0.437],[109595.2,0.008],[109594.9,0.004],[109594.3,0.002],[109594.2,0.002]],[[109595.4,24.718],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017671631,[[109595.3,0.44],[109595.2,0.008],[109594.9,0.004],[109594.3,0.002],[109594.2,0.002]],[[109595.4,24.721],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017671683,[[109595.3,0.44],[109595.2,0.008],[109594.9,0.004],[109594.4,0.002],[109594.3,0.002]],[[109595.4,24.718],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017671735,[[109595.3,0.44],[109595.2,0.008],[109594.9,0.004],[109594.4,0.002],[109594.3,0.002]],[[109595.4,24.718],[109595.5,0.012],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017671785,[[109595.3,0.44],[109595.2,0.008],[109594.9,0.004],[109594.4,0.002],[109594.3,0.002]],[[109595.4,24.721],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017671834,[[109595.3,0.44],[109595.2,0.008],[109594.9,0.004],[109594.4,0.002],[109594.3,0.002]],[[109595.4,24.723],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017671887,[[109595.3,0.44],[109595.2,0.008],[109594.9,0.004],[109594.4,0.002],[109594.3,0.002]],[[109595.4,24.72],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017671942,[[109595.3,0.44],[109595.2,0.008],[109594.9,0.004],[109594.4,0.002],[109594.3,0.002]],[[109595.4,24.721],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017671992,[[109595.3,0.44],[109595.2,0.008],[109594.9,0.004],[109594.4,0.002],[109594.3,0.002]],[[109595.4,24.731],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017672042,[[109595.3,0.44],[109595.2,0.008],[109594.9,0.004],[109594.4,0.002],[109594.3,0.002]],[[109595.4,24.718],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017672100,[[109595.3,0.44],[109595.2,0.008],[109594.9,0.004],[109594.4,0.002],[109594.3,0.002]],[[109595.4,24.223],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017672150,[[109595.3,0.44],[109595.2,0.008],[109594.9,0.004],[109594.4,0.002],[109594.3,0.002]],[[109595.4,25.195],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017672201,[[109595.3,0.44],[109595.2,0.008],[109594.9,0.004],[109594.4,0.002],[109594.3,0.002]],[[109595.4,25.197],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017672252,[[109595.3,0.44],[109595.2,0.008],[109594.9,0.004],[109594.4,0.002],[109594.3,0.002]],[[109595.4,25.195],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017672305,[[109595.3,0.44],[109595.2,0.008],[109594.9,0.004],[109594.4,0.002],[109594.3,0.002]],[[109595.4,25.198],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017672349,[[109595.3,0.44],[109595.2,0.008],[109594.9,0.004],[109594.4,0.002],[109594.3,0.002]],[[109595.4,25.196],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017672406,[[109595.3,0.44],[109595.2,0.008],[109594.9,0.004],[109594.4,0.002],[109594.3,0.002]],[[109595.4,25.191],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017672459,[[109595.3,0.44],[109595.2,0.008],[109594.9,0.004],[109594.4,0.002],[109594.3,0.002]],[[109595.4,25.191],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017672512,[[109595.3,0.44],[109595.2,0.008],[109594.9,0.004],[109594.4,0.002],[109594.3,0.002]],[[109595.4,25.196],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017672562,[[109595.3,0.506],[109595.2,0.008],[109594.9,0.004],[109594.4,0.002],[109594.3,0.002]],[[109595.4,24.269],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017672614,[[109595.3,0.506],[109595.2,0.008],[109594.9,0.004],[109594.5,0.003],[109594.4,0.002]],[[109595.4,19.236],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017672664,[[109595.3,0.506],[109595.2,0.008],[109594.9,0.004],[109594.5,0.003],[109594.4,0.002]],[[109595.4,19.236],[109595.5,0.213],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017672720,[[109595.3,0.507],[109595.2,0.008],[109594.9,0.004],[109594.5,0.003],[109594.4,0.002]],[[109595.4,19.249],[109595.5,0.213],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017672773,[[109595.3,1.698],[109595.2,0.006],[109594.9,0.004],[109594.5,0.003],[109594.4,0.002]],[[109595.4,19.238],[109595.5,0.213],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017672822,[[109595.3,1.698],[109595.2,0.008],[109594.9,0.004],[109594.5,0.003],[109594.4,0.002]],[[109595.4,19.238],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017672877,[[109595.3,1.698],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,19.241],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017672929,[[109595.3,1.701],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,19.238],[109595.5,0.213],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017672980,[[109595.3,1.701],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,19.241],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017673029,[[109595.3,1.701],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,19.241],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017673083,[[109595.3,1.702],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,19.241],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017673136,[[109595.3,1.702],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,19.236],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017673183,[[109595.3,1.702],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,19.237],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017673239,[[109595.3,1.702],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,19.237],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017673291,[[109595.3,1.702],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,19.234],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017673345,[[109595.3,1.702],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,19.221],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017673396,[[109595.3,1.702],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,19.225],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017673450,[[109595.3,1.703],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,19.223],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017673501,[[109595.3,1.702],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,19.225],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017673549,[[109595.3,2.325],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,19.222],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017673603,[[109595.3,1.702],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,19.222],[109595.5,0.013],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017673654,[[109595.3,1.702],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,19.227],[109595.5,0.013],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017673707,[[109595.3,1.867],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,19.227],[109595.5,0.013],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017673763,[[109595.3,1.867],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,19.224],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017673812,[[109595.3,1.702],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,19.235],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017673864,[[109595.3,1.867],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,19.224],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017673922,[[109595.3,1.867],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,19.079],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017673974,[[109595.3,1.867],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,19.079],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017674026,[[109595.3,1.886],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,19.082],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017674077,[[109595.3,1.885],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,19.082],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017674125,[[109595.3,1.885],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,19.081],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017674181,[[109595.3,1.858],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,24.381],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017674231,[[109595.3,1.861],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,19.172],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017674283,[[109595.3,1.861],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,19.029],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017674336,[[109595.3,1.861],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,19.029],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017674387,[[109595.3,1.861],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,19.026],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017674439,[[109595.3,1.806],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,19.297],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017674486,[[109595.3,1.872],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,19.294],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017674542,[[109595.3,1.707],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,19.022],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017674593,[[109595.3,1.707],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,19.019],[109595.5,0.213],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017674647,[[109595.3,3.031],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,18.214],[109595.5,0.213],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017674698,[[109595.3,1.872],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,18.213],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017674748,[[109595.3,1.707],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,18.213],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017674801,[[109595.3,1.707],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,18.215],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017674853,[[109595.3,1.872],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,18.212],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017674905,[[109595.3,1.872],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,18.215],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017674955,[[109595.3,1.872],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,18.215],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017675005,[[109595.3,1.872],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,18.212],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017675057,[[109595.3,1.873],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,18.215],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017675109,[[109595.3,1.873],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,18.215],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017675158,[[109595.3,1.873],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,18.212],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017675211,[[109595.3,1.873],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,18.215],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017675263,[[109595.3,1.873],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,18.219],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017675316,[[109595.3,1.873],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,18.216],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017675366,[[109595.3,1.708],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,18.219],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017675421,[[109595.3,1.873],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,18.218],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017675475,[[109595.3,1.675],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,18.204],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017675529,[[109595.3,1.67],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,18.207],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017675579,[[109595.3,1.837],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,18.204],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017675630,[[109595.3,1.672],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,18.204],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017675682,[[109595.3,1.837],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,18.204],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017675735,[[109595.3,1.837],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,18.205],[109595.5,0.013],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017675785,[[109595.3,1.837],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,18.204],[109595.5,0.013],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017675836,[[109595.3,1.837],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,18.207],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017675889,[[109595.3,1.837],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,18.204],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017675941,[[109595.3,1.837],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,18.207],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017675992,[[109595.3,1.837],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,18.131],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017676046,[[109595.3,1.848],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,18.135],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017676097,[[109595.3,1.847],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,18.135],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017676148,[[109595.3,1.847],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,18.14],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017676201,[[109595.3,3.171],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,18.14],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017676251,[[109595.3,1.847],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,18.136],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017676302,[[109595.3,1.847],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,18.139],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017676354,[[109595.3,1.834],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,18.139],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017676406,[[109595.3,1.834],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,18.125],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017676453,[[109595.3,1.887],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,18.125],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017676507,[[109595.3,1.887],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,18.125],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017676561,[[109595.3,1.887],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,18.122],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017676610,[[109595.3,1.887],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,18.12],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017676665,[[109595.3,1.887],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,18.06],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017676718,[[109595.3,1.887],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,18.068],[109595.5,0.213],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017676770,[[109595.3,1.887],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,18.061],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017676822,[[109595.3,1.887],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,18.06],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017676872,[[109595.3,1.887],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,18.06],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017676927,[[109595.3,1.887],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,18.06],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017676978,[[109595.3,1.887],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,18.06],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017677031,[[109595.3,1.887],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109594.5,0.001]],[[109595.4,18.06],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017677082,[[109595.3,1.888],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004]],[[109595.4,18.06],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017677139,[[109595.3,1.888],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109560.0,0.863]],[[109595.4,18.06],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017677192,[[109595.3,1.888],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109560.1,0.008]],[[109595.4,18.06],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017677242,[[109595.3,1.888],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109570.2,0.001]],[[109595.4,18.06],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017677292,[[109595.3,1.888],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109571.1,1.012]],[[109595.4,18.063],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017677345,[[109595.3,1.888],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109576.6,0.091]],[[109595.4,18.063],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017677401,[[109595.3,1.888],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109576.6,0.091]],[[109595.4,18.063],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017677451,[[109595.3,1.888],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109576.6,0.091]],[[109595.4,18.063],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017677505,[[109595.3,1.888],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109576.6,0.091]],[[109595.4,18.062],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017677556,[[109595.3,1.888],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109576.6,0.091]],[[109595.4,18.048],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017677606,[[109595.3,1.888],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109576.6,0.091]],[[109595.4,18.048],[109595.5,0.013],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017677658,[[109595.3,1.888],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109576.6,0.091]],[[109595.4,18.048],[109595.5,0.015],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017677707,[[109595.3,1.723],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109581.1,2.04]],[[109595.4,18.048],[109595.5,0.013],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017677763,[[109595.3,1.723],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109581.1,2.04]],[[109595.4,18.048],[109595.5,0.017],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017677815,[[109595.3,1.723],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109581.1,2.04]],[[109595.4,18.045],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017677867,[[109595.3,1.888],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109581.1,2.04]],[[109595.4,18.045],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017677919,[[109595.3,1.884],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,18.045],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017677972,[[109595.3,1.719],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,18.118],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017678023,[[109595.3,1.719],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,18.117],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017678076,[[109595.3,1.719],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,18.118],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017678126,[[109595.3,1.715],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,18.119],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017678179,[[109595.3,1.715],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,18.119],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017678230,[[109595.3,1.715],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,18.119],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017678282,[[109595.3,1.715],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,18.121],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017678336,[[109595.3,1.715],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,18.121],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017678389,[[109595.3,1.716],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,18.123],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017678438,[[109595.3,1.715],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,18.122],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017678492,[[109595.3,1.715],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,18.121],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017678543,[[109595.3,1.715],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,18.121],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017678595,[[109595.3,1.715],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,18.177],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017678648,[[109595.3,1.715],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,18.177],[109595.5,0.213],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017678699,[[109595.3,1.715],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,18.177],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017678744,[[109595.3,1.715],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,18.187],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017678806,[[109595.3,1.715],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,18.187],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017678859,[[109595.3,1.715],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,18.153],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017678907,[[109595.3,1.88],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,18.153],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017678962,[[109595.3,1.88],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,18.153],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017679012,[[109595.3,1.879],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004]],[[109595.4,18.081],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017679069,[[109595.3,1.879],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109575.5,0.729]],[[109595.4,18.081],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017679122,[[109595.3,1.879],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,18.081],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017679173,[[109595.3,1.879],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,18.081],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017679227,[[109595.3,1.879],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,18.081],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017679278,[[109595.3,1.879],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,18.081],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017679321,[[109595.3,1.879],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,18.081],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017679381,[[109595.3,1.879],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,18.081],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017679430,[[109595.3,1.879],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,18.081],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017679483,[[109595.3,1.879],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,18.081],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017679539,[[109595.3,1.886],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,18.058],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017679591,[[109595.3,1.886],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,18.042],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017679641,[[109595.3,1.886],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004]],[[109595.4,18.042],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017679696,[[109595.3,1.886],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,17.792],[109595.5,0.013],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017679747,[[109595.3,1.873],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,17.792],[109595.5,0.013],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017679798,[[109595.3,1.873],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,17.794],[109595.5,0.013],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017679849,[[109595.3,1.873],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,17.721],[109595.5,0.015],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017679904,[[109595.3,1.873],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,17.721],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017679957,[[109595.3,1.873],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,17.721],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017680010,[[109595.3,1.873],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,17.721],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017680060,[[109595.3,1.876],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,17.721],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017680112,[[109595.3,1.876],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,17.721],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017680164,[[109595.3,2.499],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004]],[[109595.4,17.721],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017680219,[[109595.3,2.499],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,17.721],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017680272,[[109595.3,1.876],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,17.719],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017680322,[[109595.3,1.876],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,17.719],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017680376,[[109595.3,1.876],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,17.719],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017680429,[[109595.3,1.876],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,17.719],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017680480,[[109595.3,1.876],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,17.664],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017680531,[[109595.3,1.876],[109595.2,0.008],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,17.72],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017680583,[[109595.3,1.877],[109595.2,0.012],[109595.1,0.002],[109594.9,0.004]],[[109595.4,17.706],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017680633,[[109595.3,1.876],[109595.2,0.012],[109595.1,0.002],[109594.9,0.004],[109590.0,0.028]],[[109595.4,17.706],[109595.5,0.213],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017680687,[[109595.3,1.876],[109595.2,0.012],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,17.706],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017680737,[[109595.3,1.877],[109595.2,0.012],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,17.707],[109595.5,0.215],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017680788,[[109595.3,1.876],[109595.2,0.012],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,17.706],[109595.5,0.213],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017680841,[[109595.3,1.876],[109595.2,0.012],[109595.1,0.002],[109594.9,0.004],[109592.6,0.002]],[[109595.4,17.787],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017680893,[[109595.3,1.876],[109595.2,0.012],[109595.1,0.002],[109594.9,0.004],[109592.9,0.014]],[[109595.4,17.779],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017680945,[[109595.3,1.876],[109595.2,0.012],[109595.1,0.002],[109594.9,0.004],[109592.9,0.014]],[[109595.4,17.782],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017680992,[[109595.3,1.876],[109595.2,0.012],[109595.1,0.002],[109594.9,0.004],[109592.9,0.044]],[[109595.4,17.782],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017681049,[[109595.3,1.876],[109595.2,0.012],[109595.1,0.002],[109594.9,0.004],[109592.9,0.044]],[[109595.4,17.782],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017681102,[[109595.3,1.876],[109595.2,0.012],[109595.1,0.002],[109594.9,0.004],[109592.9,0.044]],[[109595.4,17.779],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017681150,[[109595.3,1.876],[109595.2,0.012],[109595.1,0.002],[109594.9,0.004],[109592.9,0.044]],[[109595.4,17.784],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017681204,[[109595.3,1.876],[109595.2,0.012],[109595.1,0.002],[109594.9,0.004],[109592.9,0.044]],[[109595.4,17.766],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017681252,[[109595.3,1.876],[109595.2,0.012],[109595.1,0.002],[109594.9,0.004],[109592.9,0.044]],[[109595.4,17.763],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017681308,[[109595.3,1.876],[109595.2,0.012],[109595.1,0.002],[109594.9,0.004],[109592.9,0.044]],[[109595.4,18.062],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017681361,[[109595.3,1.876],[109595.2,0.012],[109595.1,0.002],[109594.9,0.004],[109592.9,0.044]],[[109595.4,18.062],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017681414,[[109595.3,1.876],[109595.2,0.012],[109595.1,0.002],[109594.9,0.004],[109592.9,0.044]],[[109595.4,18.065],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017681463,[[109595.3,1.876],[109595.2,0.012],[109595.1,0.002],[109594.9,0.004],[109592.9,0.044]],[[109595.4,18.062],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017681518,[[109595.3,1.876],[109595.2,0.012],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.068],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017681570,[[109595.3,1.876],[109595.2,0.012],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.054],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017681622,[[109595.3,1.876],[109595.2,0.012],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.049],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017681675,[[109595.3,1.876],[109595.2,0.012],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.048],[109595.5,0.013],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017681727,[[109595.3,1.711],[109595.2,0.012],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.051],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017681778,[[109595.3,1.876],[109595.2,0.012],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.048],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017681829,[[109595.3,1.876],[109595.2,0.012],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.051],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017681880,[[109595.3,2.01],[109595.2,0.012],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.051],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017681928,[[109595.3,2.01],[109595.2,0.012],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.048],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017681984,[[109595.3,1.845],[109595.2,0.012],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.051],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017682034,[[109595.3,1.845],[109595.2,0.012],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.052],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017682087,[[109595.3,2.01],[109595.2,0.012],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.052],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017682141,[[109595.3,2.01],[109595.2,0.012],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.049],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017682193,[[109595.3,2.01],[109595.2,0.012],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.049],[109595.5,0.011],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017682245,[[109595.3,2.01],[109595.2,0.012],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.052],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017682299,[[109595.3,2.01],[109595.2,0.012],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.052],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017682349,[[109595.3,2.01],[109595.2,0.012],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,17.771],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017682404,[[109595.3,2.01],[109595.2,0.012],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.021],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017682452,[[109595.3,2.01],[109595.2,0.012],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.024],[109595.5,0.211],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017682506,[[109595.3,2.01],[109595.2,0.012],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.022],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017682559,[[109595.3,2.01],[109595.2,0.012],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.025],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017682610,[[109595.3,2.096],[109595.2,0.012],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,17.935],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017682663,[[109595.3,2.332],[109595.2,0.012],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,17.935],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017682715,[[109595.3,2.332],[109595.2,0.012],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,17.934],[109595.5,0.212],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017682764,[[109595.3,2.332],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,17.934],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017682819,[[109595.3,2.271],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,17.945],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017682872,[[109595.3,2.01],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,17.934],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017682922,[[109595.3,2.01],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,17.937],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017682973,[[109595.3,2.01],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,17.937],[109595.5,0.212],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017683024,[[109595.3,2.096],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,17.934],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017683077,[[109595.3,2.01],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,17.933],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017683127,[[109595.3,2.04],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,17.935],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017683180,[[109595.3,2.04],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,17.938],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017683230,[[109595.3,2.215],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,17.938],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017683283,[[109595.3,2.215],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,17.935],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017683332,[[109595.3,2.379],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,17.935],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017683389,[[109595.3,2.301],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,17.933],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017683439,[[109595.3,3.539],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,17.933],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017683493,[[109595.3,2.235],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,17.936],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017683543,[[109595.3,2.307],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,17.933],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017683594,[[109595.3,2.301],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,17.935],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017683645,[[109595.3,2.301],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,17.924],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017683697,[[109595.3,2.388],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,17.921],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017683749,[[109595.3,2.388],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,17.923],[109595.5,0.012],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017683801,[[109595.3,2.302],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,17.923],[109595.5,0.012],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017683853,[[109595.3,2.301],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,17.92],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017683905,[[109595.3,2.301],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,17.923],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017683956,[[109595.3,2.756],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,17.92],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017684006,[[109595.3,2.756],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,17.929],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017684052,[[109595.3,2.756],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,17.92],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017684108,[[109595.3,2.301],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,17.921],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017684159,[[109595.3,2.019],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,17.921],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017684213,[[109595.3,2.019],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,17.921],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017684264,[[109595.3,1.854],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,17.922],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017684315,[[109595.3,2.019],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,17.925],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017684368,[[109595.3,1.854],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,17.925],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017684420,[[109595.3,1.854],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,17.925],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017684472,[[109595.3,1.854],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,17.922],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017684522,[[109595.3,1.854],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.086],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017684572,[[109595.3,1.854],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.086],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017684626,[[109595.3,2.019],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.076],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017684678,[[109595.3,2.019],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.072],[109595.5,0.214],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017684726,[[109595.3,2.019],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.075],[109595.5,0.228],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017684780,[[109595.3,2.019],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.072],[109595.5,0.212],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017684831,[[109595.3,2.019],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.145],[109595.5,0.214],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017684881,[[109595.3,2.02],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.149],[109595.5,0.214],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017684929,[[109595.3,2.019],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.145],[109595.5,0.216],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017684986,[[109595.3,2.019],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.148],[109595.5,0.218],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017685036,[[109595.3,2.019],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.14],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017685089,[[109595.3,2.02],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.133],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017685140,[[109595.3,2.019],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.135],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017685191,[[109595.3,2.019],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.136],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017685241,[[109595.3,2.019],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.073],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017685293,[[109595.3,2.019],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.14],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017685344,[[109595.3,2.019],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.143],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017685398,[[109595.3,2.019],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.14],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017685446,[[109595.3,2.012],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.14],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017685502,[[109595.3,2.012],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.14],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017685550,[[109595.3,2.012],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.149],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017685606,[[109595.3,2.012],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.149],[109595.5,0.012],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017685659,[[109595.3,2.01],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.109],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017685711,[[109595.3,2.01],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.152],[109595.5,0.012],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017685761,[[109595.3,2.01],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.151],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017685812,[[109595.3,2.01],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.715],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017685864,[[109595.3,2.01],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.718],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017685918,[[109595.3,1.845],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.718],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017685968,[[109595.3,1.845],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.716],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017686023,[[109595.3,2.017],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.719],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017686072,[[109595.3,2.017],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.716],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017686124,[[109595.3,2.017],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.719],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017686176,[[109595.3,2.017],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.677],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017686229,[[109595.3,2.017],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.791],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017686282,[[109595.3,2.017],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.788],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017686334,[[109595.3,2.017],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.791],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017686386,[[109595.3,2.017],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.791],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017686438,[[109595.3,2.017],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.045]],[[109595.4,18.791],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017686488,[[109595.3,2.017],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.046]],[[109595.4,18.788],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017686547,[[109595.3,1.982],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.046]],[[109595.4,18.791],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017686599,[[109595.3,1.982],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.046]],[[109595.4,18.791],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017686643,[[109595.3,1.982],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.046]],[[109595.4,18.791],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017686702,[[109595.3,1.817],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.046]],[[109595.4,18.788],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017686749,[[109595.3,1.817],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.046]],[[109595.4,18.791],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017686806,[[109595.3,1.818],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.046]],[[109595.4,18.775],[109595.5,0.212],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017686857,[[109595.3,1.982],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.046]],[[109595.4,18.775],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017686907,[[109595.3,1.982],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.046]],[[109595.4,18.767],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017686958,[[109595.3,1.982],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.77],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017687013,[[109595.3,1.982],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.767],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017687063,[[109595.3,1.982],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.77],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017687114,[[109595.3,1.982],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.772],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017687169,[[109595.3,1.982],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.771],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017687222,[[109595.3,1.982],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.768],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017687273,[[109595.3,1.982],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.704],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017687324,[[109595.3,1.982],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.775],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017687375,[[109595.3,1.982],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.775],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017687423,[[109595.3,1.982],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.775],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017687481,[[109595.3,1.817],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.775],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017687531,[[109595.3,1.817],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.775],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017687581,[[109595.3,1.817],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.77],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017687638,[[109595.3,1.817],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.77],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017687692,[[109595.3,1.817],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.77],[109595.5,0.012],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017687742,[[109595.3,1.817],[109595.2,0.065],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.765],[109595.5,0.012],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017687794,[[109595.3,1.983],[109595.2,0.1],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.756],[109595.5,0.012],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017687845,[[109595.3,3.306],[109595.2,0.1],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.693],[109595.5,0.012],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017687894,[[109595.3,1.982],[109595.2,0.1],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.683],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017687947,[[109595.3,1.982],[109595.2,0.1],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.683],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017687996,[[109595.3,1.982],[109595.2,0.1],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.683],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017688049,[[109595.3,1.982],[109595.2,0.1],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.683],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017688099,[[109595.3,1.982],[109595.2,0.1],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.683],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017688152,[[109595.3,1.982],[109595.2,0.1],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.645],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017688202,[[109595.3,1.982],[109595.2,0.1],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.682],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017688255,[[109595.3,2.249],[109595.2,0.1],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.609],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017688302,[[109595.3,2.249],[109595.2,0.105],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.609],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017688359,[[109595.3,2.249],[109595.2,0.105],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.61],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017688404,[[109595.3,2.249],[109595.2,0.105],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.61],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017688464,[[109595.3,1.988],[109595.2,0.105],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.62],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017688518,[[109595.3,2.918],[109595.2,0.105],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.629],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017688569,[[109595.3,2.205],[109595.2,0.105],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.628],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017688620,[[109595.3,2.38],[109595.2,0.105],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.628],[109595.5,0.212],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017688672,[[109595.3,2.38],[109595.2,0.105],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.628],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017688724,[[109595.3,2.38],[109595.2,0.105],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.614],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017688772,[[109595.3,2.38],[109595.2,0.105],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.614],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017688825,[[109595.3,2.294],[109595.2,0.105],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.614],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017688880,[[109595.3,2.38],[109595.2,0.105],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.614],[109595.5,0.212],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017688930,[[109595.3,2.387],[109595.2,0.121],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.614],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017688984,[[109595.3,2.387],[109595.2,0.121],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.614],[109595.5,0.212],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017689029,[[109595.3,2.387],[109595.2,0.121],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.614],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017689088,[[109595.3,2.387],[109595.2,0.121],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.614],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017689139,[[109595.3,2.149],[109595.2,0.121],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.577],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017689190,[[109595.3,1.974],[109595.2,0.121],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.612],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017689244,[[109595.3,1.974],[109595.2,0.121],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.612],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017689296,[[109595.3,1.974],[109595.2,0.121],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.612],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017689341,[[109595.3,1.974],[109595.2,0.121],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.675],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017689398,[[109595.3,1.974],[109595.2,0.121],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.675],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017689452,[[109595.3,1.975],[109595.2,0.121],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.676],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017689502,[[109595.3,1.974],[109595.2,0.121],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.675],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017689556,[[109595.3,1.974],[109595.2,0.121],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.675],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017689605,[[109595.3,1.974],[109595.2,0.121],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.675],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017689658,[[109595.3,1.972],[109595.2,0.121],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.66],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017689710,[[109595.3,1.972],[109595.2,0.121],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.733],[109595.5,0.014],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017689763,[[109595.3,1.972],[109595.2,0.121],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.733],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017689815,[[109595.3,1.972],[109595.2,0.121],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.717],[109595.5,0.012],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017689864,[[109595.3,1.972],[109595.2,0.121],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.717],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017689918,[[109595.3,1.972],[109595.2,0.121],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.717],[109595.5,0.012],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017689970,[[109595.3,1.972],[109595.2,0.121],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.682],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017690022,[[109595.3,1.954],[109595.2,0.121],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.682],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017690073,[[109595.3,1.954],[109595.2,0.121],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.682],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017690125,[[109595.3,1.954],[109595.2,0.121],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.682],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017690180,[[109595.3,1.954],[109595.2,0.121],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.675],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017690230,[[109595.3,1.954],[109595.2,0.121],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.675],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017690282,[[109595.3,1.958],[109595.2,0.121],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.676],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017690331,[[109595.3,1.95],[109595.2,0.121],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.731],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017690384,[[109595.3,1.95],[109595.2,0.121],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.731],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017690434,[[109595.3,1.95],[109595.2,0.121],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.731],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017690487,[[109595.3,1.95],[109595.2,0.121],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.732],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017690528,[[109595.3,1.95],[109595.2,0.121],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.733],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017690589,[[109595.3,1.95],[109595.2,0.129],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.72],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017690639,[[109595.3,1.95],[109595.2,0.129],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.72],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017690689,[[109595.3,1.95],[109595.2,0.129],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.72],[109595.5,0.907],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017690744,[[109595.3,1.95],[109595.2,0.129],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.647],[109595.5,0.909],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017690792,[[109595.3,1.95],[109595.2,0.129],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.646],[109595.5,0.907],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017690847,[[109595.3,2.044],[109595.2,0.129],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.651],[109595.5,0.907],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017690900,[[109595.3,2.031],[109595.2,0.129],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.646],[109595.5,0.907],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017690949,[[109595.3,1.897],[109595.2,0.129],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.646],[109595.5,0.907],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017691005,[[109595.3,1.897],[109595.2,0.129],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.636],[109595.5,0.907],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017691047,[[109595.3,1.897],[109595.2,0.129],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.636],[109595.5,0.907],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017691106,[[109595.3,1.897],[109595.2,0.129],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.636],[109595.5,0.907],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017691159,[[109595.3,1.897],[109595.2,0.129],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.633],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017691210,[[109595.3,1.897],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.618],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017691263,[[109595.3,1.897],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.633],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017691317,[[109595.3,2.1],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.633],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017691366,[[109595.3,2.1],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.687],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017691419,[[109595.3,2.113],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.682],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017691464,[[109595.3,2.268],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.682],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017691522,[[109595.3,2.113],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.691],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017691573,[[109595.3,2.111],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.69],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017691626,[[109595.3,1.936],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.645],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017691678,[[109595.3,1.937],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.687],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017691728,[[109595.3,1.809],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.684],[109595.5,0.709],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017691780,[[109595.3,1.81],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109592.9,0.047]],[[109595.4,18.684],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017691832,[[109595.3,1.81],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109592.9,0.087]],[[109595.4,18.691],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017691882,[[109595.3,1.81],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109592.9,0.087]],[[109595.4,18.549],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017691933,[[109595.3,2.208],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109592.9,0.087]],[[109595.4,18.549],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017691985,[[109595.3,1.947],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109592.9,0.087]],[[109595.4,18.552],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017692036,[[109595.3,1.81],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109592.9,0.087]],[[109595.4,18.552],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017692086,[[109595.3,1.81],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.548],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017692137,[[109595.3,1.81],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.548],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017692189,[[109595.3,1.81],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.552],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017692238,[[109595.3,1.81],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.548],[109595.5,0.907],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017692292,[[109595.3,1.811],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.551],[109595.5,0.907],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017692342,[[109595.3,1.811],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.594],[109595.5,0.907],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017692397,[[109595.3,1.811],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.597],[109595.5,0.907],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017692449,[[109595.3,1.811],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.594],[109595.5,0.907],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017692500,[[109595.3,1.811],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.597],[109595.5,0.907],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017692547,[[109595.3,1.81],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.594],[109595.5,0.907],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017692605,[[109595.3,1.81],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.584],[109595.5,0.907],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017692652,[[109595.3,1.81],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.584],[109595.5,0.907],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017692708,[[109595.3,1.81],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.577],[109595.5,0.909],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017692762,[[109595.3,1.81],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.574],[109595.5,0.907],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017692811,[[109595.3,1.81],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.577],[109595.5,0.907],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017692865,[[109595.3,1.942],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.577],[109595.5,0.907],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017692917,[[109595.3,1.942],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.577],[109595.5,0.907],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017692964,[[109595.3,1.942],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.574],[109595.5,0.907],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017693020,[[109595.3,1.942],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.577],[109595.5,0.907],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017693072,[[109595.3,1.942],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.577],[109595.5,0.907],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017693123,[[109595.3,1.942],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.579],[109595.5,0.907],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017693177,[[109595.3,1.987],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.577],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017693229,[[109595.3,1.942],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.582],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017693282,[[109595.3,1.957],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.549],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017693332,[[109595.3,1.957],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.593],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017693385,[[109595.3,1.959],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.593],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017693438,[[109595.3,1.959],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.59],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017693492,[[109595.3,1.959],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.593],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017693543,[[109595.3,1.959],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.593],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017693590,[[109595.3,2.379],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.578],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017693647,[[109595.3,2.379],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.54],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017693699,[[109595.3,1.959],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.574],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017693750,[[109595.3,1.959],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.574],[109595.5,0.709],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017693803,[[109595.3,1.959],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.575],[109595.5,0.709],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017693853,[[109595.3,1.959],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.501],[109595.5,0.709],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017693905,[[109595.3,1.959],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.577],[109595.5,0.709],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017693949,[[109595.3,1.959],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.557],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017694009,[[109595.3,1.519],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.63],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017694058,[[109595.3,1.959],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.63],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017694107,[[109595.3,1.959],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.63],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017694163,[[109595.3,1.959],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.632],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017694214,[[109595.3,1.959],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.632],[109595.5,0.907],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017694266,[[109595.3,1.959],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.629],[109595.5,0.907],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017694321,[[109595.3,1.959],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.632],[109595.5,0.907],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017694373,[[109595.3,1.95],[109595.2,0.133],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.667],[109595.5,0.907],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017694422,[[109595.3,1.95],[109595.2,0.165],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.667],[109595.5,0.907],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017694477,[[109595.3,1.95],[109595.2,0.165],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.67],[109595.5,0.907],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017694528,[[109595.3,1.95],[109595.2,0.165],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.681],[109595.5,0.907],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017694581,[[109595.3,1.95],[109595.2,0.165],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.681],[109595.5,0.907],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017694630,[[109595.3,1.951],[109595.2,0.165],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.668],[109595.5,0.907],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017694683,[[109595.3,1.951],[109595.2,0.165],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.668],[109595.5,0.907],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017694735,[[109595.3,1.95],[109595.2,0.165],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.668],[109595.5,0.909],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017694790,[[109595.3,1.95],[109595.2,0.165],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.671],[109595.5,0.907],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017694846,[[109595.3,1.785],[109595.2,0.165],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.671],[109595.5,0.909],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017694898,[[109595.3,0.708],[109595.2,0.165],[109595.1,0.002],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.669],[109595.5,0.913],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017694948,[[109595.3,0.706],[109595.2,0.165],[109594.9,0.004],[109593.9,0.001]],[[109595.4,18.939],[109595.5,0.909],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017695000,[[109595.3,0.707],[109595.2,0.165],[109594.9,0.004],[109593.9,0.001],[109593.6,0.002]],[[109595.4,18.638],[109595.5,0.907],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017695052,[[109595.3,0.696],[109595.2,0.165],[109594.9,0.004],[109593.9,0.001],[109593.6,0.002]],[[109595.4,20.099],[109595.5,0.907],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017695102,[[109595.3,0.689],[109595.2,0.165],[109594.9,0.004],[109593.9,0.001],[109593.6,0.002]],[[109595.4,19.817],[109595.5,0.907],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017695154,[[109595.3,0.689],[109595.2,0.165],[109594.9,0.004],[109593.9,0.001],[109593.6,0.002]],[[109595.4,19.813],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017695202,[[109595.3,0.689],[109595.2,0.165],[109594.9,0.004],[109593.9,0.001],[109593.6,0.002]],[[109595.4,19.813],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017695257,[[109595.3,0.687],[109595.2,0.165],[109594.9,0.004],[109593.9,0.001],[109593.6,0.002]],[[109595.4,20.103],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017695308,[[109595.3,0.687],[109595.2,0.165],[109594.9,0.004],[109593.9,0.001],[109593.6,0.002]],[[109595.4,19.885],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017695362,[[109595.3,0.687],[109595.2,0.165],[109594.9,0.004],[109593.9,0.001],[109593.6,0.002]],[[109595.4,19.918],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017695413,[[109595.3,0.687],[109595.2,0.165],[109594.9,0.004],[109593.9,0.001],[109593.6,0.002]],[[109595.4,19.915],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017695462,[[109595.3,0.687],[109595.2,0.165],[109594.9,0.004],[109593.9,0.001],[109593.6,0.002]],[[109595.4,19.915],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017695509,[[109595.3,0.687],[109595.2,0.165],[109594.9,0.004],[109593.9,0.001],[109593.6,0.002]],[[109595.4,19.918],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017695566,[[109595.3,0.687],[109595.2,0.165],[109594.9,0.004],[109593.9,0.001],[109593.6,0.002]],[[109595.4,19.913],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017695618,[[109595.3,0.687],[109595.2,0.165],[109594.9,0.004],[109593.9,0.001],[109593.6,0.002]],[[109595.4,19.916],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.773]]]
["binance-futures","BTCUSDT",1759017695669,[[109595.3,0.688],[109595.2,0.165],[109594.9,0.004],[109593.9,0.001],[109593.6,0.002]],[[109595.4,19.917],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.823]]]
["binance-futures","BTCUSDT",1759017695720,[[109595.3,0.687],[109595.2,0.165],[109594.9,0.004],[109593.9,0.001],[109593.6,0.002]],[[109595.4,19.916],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.823]]]
["binance-futures","BTCUSDT",1759017695772,[[109595.3,0.687],[109595.2,0.165],[109594.9,0.004],[109593.9,0.001],[109593.6,0.002]],[[109595.4,19.903],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.823]]]
["binance-futures","BTCUSDT",1759017695823,[[109595.3,0.687],[109595.2,0.165],[109594.9,0.004],[109593.9,0.001],[109593.6,0.002]],[[109595.4,19.903],[109595.5,0.709],[109595.6,0.003],[109595.9,0.003],[109596.0,0.823]]]
["binance-futures","BTCUSDT",1759017695874,[[109595.3,0.687],[109595.2,0.165],[109594.9,0.004],[109593.9,0.001],[109593.6,0.002]],[[109595.4,19.902],[109595.5,0.709],[109595.6,0.003],[109595.9,0.003],[109596.0,0.823]]]
["binance-futures","BTCUSDT",1759017695925,[[109595.3,0.687],[109595.2,0.165],[109594.9,0.004],[109593.9,0.001],[109593.6,0.002]],[[109595.4,19.902],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.823]]]
["binance-futures","BTCUSDT",1759017695978,[[109595.3,0.687],[109595.2,0.169],[109594.9,0.004],[109593.9,0.001],[109593.6,0.002]],[[109595.4,19.899],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.823]]]
["binance-futures","BTCUSDT",1759017696030,[[109595.3,0.687],[109595.2,0.169],[109594.9,0.004],[109593.9,0.001],[109593.6,0.002]],[[109595.4,19.553],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.823]]]
["binance-futures","BTCUSDT",1759017696083,[[109595.3,0.694],[109595.2,0.169],[109594.9,0.004],[109593.9,0.001],[109593.6,0.002]],[[109595.4,19.552],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.823]]]
["binance-futures","BTCUSDT",1759017696133,[[109595.3,0.694],[109595.2,0.169],[109594.9,0.004],[109593.9,0.001],[109593.6,0.002]],[[109595.4,19.552],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.823]]]
["binance-futures","BTCUSDT",1759017696186,[[109595.3,0.694],[109595.2,0.169],[109594.9,0.004],[109593.9,0.001],[109593.6,0.002]],[[109595.4,19.555],[109595.5,0.707],[109595.6,0.003],[109595.9,0.003],[109596.0,0.823]]]
["binance-futures","BTCUSDT",1759017696240,[[109595.3,0.694],[109595.2,0.169],[109594.9,0.004],[109593.9,0.001],[109593.6,0.002]],[[109595.4,19.624],[109595.5,0.907],[109595.6,0.003],[109595.9,0.003],[109596.0,0.823]]]
["binance-futures","BTCUSDT",1759017696289,[[109595.3,0.694],[109595.2,0.169],[109594.9,0.004],[109593.9,0.001],[109593.6,0.002]],[[109595.4,19.627],[109595.5,0.907],[109595.6,0.003],[109595.9,0.003],[109596.0,0.823]]]
["binance-futures","BTCUSDT",1759017696343,[[109595.3,0.694],[109595.2,0.169],[109594.9,0.004],[109593.9,0.001],[109593.6,0.002]],[[109595.4,19.657],[109595.5,0.907],[109595.6,0.003],[109595.9,0.003],[109596.0,0.823]]]
["binance-futures","BTCUSDT",1759017696396,[[109595.3,0.694],[109595.2,0.169],[109594.9,0.004],[109593.9,0.001],[109593.6,0.002]],[[109595.4,19.852],[109595.5,0.907],[109595.6,0.003],[109595.9,0.003],[109596.0,0.823]]]
["binance-futures","BTCUSDT",1759017696446,[[109595.3,0.694],[109595.2,0.169],[109594.9,0.004],[109593.9,0.001],[109593.6,0.002]],[[109595.4,19.66],[109595.5,0.907],[109595.6,0.003],[109595.9,0.003],[109596.0,0.823]]]
["binance-futures","BTCUSDT",1759017696502,[[109595.3,0.694],[109595.2,0.169],[109594.9,0.004],[109593.9,0.001],[109593.6,0.002]],[[109595.4,19.935],[109595.5,0.907],[109595.6,0.003],[109595.9,0.003],[109596.0,0.823]]]
["binance-futures","BTCUSDT",1759017696553,[[109595.3,0.695],[109595.2,0.169],[109594.9,0.004],[109593.9,0.001],[109593.6,0.002]],[[109595.4,19.586],[109595.5,0.907],[109595.6,0.003],[109595.9,0.003],[109596.0,0.823]]]
["binance-futures","BTCUSDT",1759017696603,[[109595.3,0.694],[109595.2,0.169],[109594.9,0.004],[109593.9,0.001],[109593.6,0.002]],[[109595.4,19.588],[109595.5,0.907],[109595.6,0.003],[109595.9,0.003],[109596.0,0.823]]]
["binance-futures","BTCUSDT",1759017696663,[[109595.3,0.694],[109595.2,0.169],[109594.9,0.004],[109593.9,0.001],[109593.6,0.002]],[[109595.4,19.66],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.823]]]
["binance-futures","BTCUSDT",1759017696722,[[109595.3,0.694],[109595.2,0.169],[109594.9,0.004],[109593.9,0.001],[109593.6,0.002]],[[109595.4,19.657],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.823]]]
["binance-futures","BTCUSDT",1759017696775,[[109595.3,0.694],[109595.2,0.169],[109594.9,0.004],[109593.9,0.001],[109593.6,0.002]],[[109595.4,19.633],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.823]]]
["binance-futures","BTCUSDT",1759017696829,[[109595.3,0.696],[109595.2,0.169],[109594.9,0.004],[109593.9,0.001],[109593.6,0.002]],[[109595.4,19.633],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.823]]]
["binance-futures","BTCUSDT",1759017696881,[[109595.3,0.695],[109595.2,0.169],[109594.9,0.004],[109593.9,0.001],[109593.6,0.002]],[[109595.4,19.635],[109595.5,0.214],[109595.6,0.003],[109595.9,0.003],[109596.0,0.823]]]
["binance-futures","BTCUSDT",1759017696933,[[109595.3,0.695],[109595.2,0.169],[109594.9,0.004],[109593.9,0.001],[109593.6,0.002]],[[109595.4,19.63],[109595.5,0.212],[109595.6,0.003],[109595.9,0.003],[109596.0,0.823]]]
["binance-futures","BTCUSDT",1759017696983,[[109595.3,0.695],[109595.2,0.169],[109594.9,0.004],[109593.9,0.001],[109593.6,0.002]],[[109595.4,19.633],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.823]]]
["binance-futures","BTCUSDT",1759017697035,[[109595.3,0.695],[109595.2,0.169],[109594.9,0.004],[109593.9,0.001],[109593.6,0.002]],[[109595.4,19.641],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.823]]]
["binance-futures","BTCUSDT",1759017697086,[[109595.3,0.695],[109595.2,0.169],[109594.9,0.004],[109593.9,0.001],[109593.6,0.002]],[[109595.4,19.641],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.823]]]
["binance-futures","BTCUSDT",1759017697138,[[109595.3,0.695],[109595.2,0.169],[109594.9,0.004],[109593.9,0.001],[109593.6,0.002]],[[109595.4,19.64],[109595.5,0.21],[109595.6,0.003],[109595.9,0.003],[109596.0,0.823]]]
["binance-futures","BTCUSDT",1759017697189,[[109595.3,2.022],[109595.2,0.169],[109594.9,0.004],[109593.9,0.001],[109593.6,0.002]],[[109595.4,18.767],[109595.5,0.01],[109595.6,0.003],[109595.9,0.003],[109596.0,0.823]]]
["binance-futures","BTCUSDT",1759017697242,[],[[109593.0,32.213],[109593.1,0.006],[109593.9,0.002],[109594.0,0.701],[109594.6,0.002]]]
["binance-futures","BTCUSDT",1759017697294,[[109592.9,0.222],[109591.7,0.002],[109586.4,0.009],[109577.0,0.015],[109576.9,0.025]],[[109593.0,30.374],[109593.1,0.006],[109593.2,0.002],[109593.9,0.001],[109594.6,0.001]]]
["binance-futures","BTCUSDT",1759017697344,[[109590.0,1.421],[109589.9,0.006],[109588.7,0.002],[109587.5,0.002],[109587.1,0.002]],[[109590.1,20.89],[109590.2,0.053],[109590.3,0.049],[109590.4,0.049],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017697395,[[109590.0,2.612],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109587.1,0.002]],[[109590.1,18.624],[109590.2,0.006],[109590.4,0.05],[109590.5,0.002],[109590.8,0.136]]]
["binance-futures","BTCUSDT",1759017697447,[[109590.0,2.613],[109589.9,0.007],[109589.8,0.002],[109588.7,0.002],[109587.5,0.002]],[[109590.1,17.717],[109590.2,0.006],[109590.3,0.002],[109590.4,0.05],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017697498,[[109590.0,1.425],[109589.9,0.007],[109589.8,0.002],[109588.7,0.002],[109587.5,0.002]],[[109590.1,17.992],[109590.2,0.006],[109590.3,0.002],[109590.4,0.05],[109592.9,0.332]]]
["binance-futures","BTCUSDT",1759017697549,[[109590.0,1.59],[109589.9,0.007],[109589.8,0.002],[109588.7,0.002],[109587.5,0.002]],[[109590.1,17.997],[109590.2,0.006],[109590.3,0.002],[109590.4,0.05],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017697599,[[109590.0,1.59],[109589.9,0.007],[109589.8,0.002],[109588.7,0.002],[109587.5,0.002]],[[109590.1,17.997],[109590.2,0.006],[109590.3,0.002],[109590.4,0.05],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017697647,[[109590.0,1.425],[109589.9,0.007],[109589.8,0.002],[109588.7,0.002],[109587.5,0.002]],[[109590.1,18.04],[109590.2,0.008],[109590.3,0.002],[109590.4,0.05],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017697704,[[109590.0,1.423],[109589.9,0.007],[109589.8,0.002],[109588.7,0.002],[109587.5,0.002]],[[109590.1,18.118],[109590.2,0.01],[109590.3,0.002],[109590.4,0.05],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017697755,[[109590.0,2.211],[109589.9,0.007],[109589.8,0.002],[109588.7,0.002],[109587.5,0.002]],[[109590.1,17.851],[109590.2,0.01],[109590.3,0.002],[109590.4,0.05],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017697808,[[109590.0,2.211],[109589.9,0.007],[109589.8,0.002],[109588.7,0.002],[109587.5,0.002]],[[109590.1,17.838],[109590.2,0.01],[109590.3,0.002],[109590.4,0.05],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017697861,[[109590.0,1.588],[109589.9,0.007],[109589.8,0.002],[109588.7,0.002],[109587.5,0.002]],[[109590.1,18.125],[109590.2,0.012],[109590.3,0.002],[109590.4,0.05],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017697912,[[109590.0,1.473],[109589.9,0.007],[109589.8,0.002],[109588.7,0.002],[109587.5,0.002]],[[109590.1,18.418],[109590.2,0.01],[109590.3,0.002],[109590.4,0.05],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017697965,[[109590.0,1.423],[109589.9,0.007],[109589.8,0.002],[109588.7,0.002],[109587.5,0.002]],[[109590.1,18.418],[109590.2,0.01],[109590.3,0.002],[109590.4,0.05],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017698017,[[109590.0,1.423],[109589.9,0.009],[109589.8,0.002],[109588.7,0.002],[109587.5,0.002]],[[109590.1,18.418],[109590.2,0.012],[109590.3,0.002],[109590.4,0.05],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017698068,[[109590.0,1.423],[109589.9,0.009],[109589.8,0.002],[109588.7,0.002],[109587.5,0.002]],[[109590.1,18.426],[109590.2,0.01],[109590.3,0.002],[109590.4,0.05],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017698121,[[109590.0,1.423],[109589.9,0.009],[109589.8,0.002],[109588.7,0.002],[109587.5,0.002]],[[109590.1,18.647],[109590.2,0.037],[109590.3,0.002],[109590.4,0.05],[109596.9,0.157]]]
["binance-futures","BTCUSDT",1759017698172,[[109590.0,1.423],[109589.9,0.009],[109589.8,0.002],[109588.7,0.002],[109587.5,0.002]],[[109590.1,18.691],[109590.2,0.237],[109590.3,0.002],[109590.4,0.05],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017698224,[[109590.0,1.423],[109589.9,0.009],[109589.8,0.002],[109588.7,0.002],[109587.5,0.002]],[[109590.1,18.416],[109590.2,0.237],[109590.3,0.002],[109590.4,0.05],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017698275,[[109590.0,1.588],[109589.9,0.009],[109589.8,0.002],[109588.7,0.002],[109587.5,0.002]],[[109590.1,18.416],[109590.2,0.237],[109590.3,0.002],[109590.4,0.05],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017698329,[[109590.0,2.777],[109589.9,0.009],[109589.8,0.002],[109588.7,0.002],[109587.5,0.002]],[[109590.1,18.474],[109590.2,0.237],[109590.3,0.002],[109590.4,0.05],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017698379,[[109590.0,2.779],[109589.9,0.009],[109589.8,0.002],[109588.7,0.002],[109587.5,0.002]],[[109590.1,18.474],[109590.2,0.237],[109590.3,0.002],[109590.4,0.05],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017698430,[[109590.0,2.779],[109589.9,0.009],[109589.8,0.002],[109588.7,0.002],[109587.5,0.002]],[[109590.1,18.474],[109590.2,0.237],[109590.3,0.002],[109590.4,0.05],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017698482,[[109590.0,2.78],[109589.9,0.009],[109589.8,0.002],[109588.7,0.002],[109587.5,0.002]],[[109590.1,18.474],[109590.2,0.237],[109590.3,0.002],[109590.4,0.05],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017698533,[[109590.0,2.78],[109589.9,0.009],[109589.8,0.002],[109588.7,0.002],[109587.5,0.002]],[[109590.1,18.474],[109590.2,0.237],[109590.3,0.002],[109590.4,0.05],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017698588,[[109590.0,2.78],[109589.9,0.009],[109589.8,0.002],[109588.7,0.002],[109587.5,0.002]],[[109590.1,18.474],[109590.2,0.237],[109590.3,0.002],[109590.4,0.05],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017698639,[[109590.0,2.78],[109589.9,0.009],[109589.8,0.002],[109588.7,0.002],[109587.5,0.002]],[[109590.1,18.474],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017698690,[[109590.0,2.781],[109589.9,0.009],[109589.8,0.002],[109588.7,0.002],[109587.5,0.002]],[[109590.1,18.476],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017698740,[[109590.0,2.78],[109589.9,0.009],[109589.8,0.002],[109588.7,0.002],[109587.5,0.002]],[[109590.1,18.475],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017698791,[[109590.0,2.78],[109589.9,0.009],[109589.8,0.002],[109588.7,0.002],[109587.5,0.002]],[[109590.1,18.462],[109590.2,0.239],[109590.3,0.002],[109590.4,0.054],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017698847,[[109590.0,2.78],[109589.9,0.009],[109589.8,0.002],[109588.7,0.002],[109587.5,0.002]],[[109590.1,18.462],[109590.2,0.239],[109590.3,0.002],[109590.4,0.054],[109617.6,0.055]]]
["binance-futures","BTCUSDT",1759017698898,[[109590.0,2.78],[109589.9,0.009],[109589.8,0.002],[109588.7,0.002],[109587.5,0.002]],[[109590.1,18.46],[109590.2,0.239],[109590.3,0.002],[109590.4,0.054],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017698944,[[109590.0,2.78],[109589.9,0.009],[109589.8,0.002],[109588.7,0.002],[109587.5,0.002]],[[109590.1,18.46],[109590.2,0.239],[109590.3,0.002],[109590.4,0.054],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017699002,[[109590.0,2.78],[109589.9,0.009],[109589.8,0.002],[109588.7,0.002],[109587.5,0.002]],[[109590.1,18.46],[109590.2,0.237],[109590.3,0.002],[109590.4,0.054],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017699049,[[109590.0,2.753],[109589.9,0.009],[109589.8,0.002],[109588.7,0.002],[109587.5,0.002]],[[109590.1,18.46],[109590.2,0.237],[109590.3,0.002],[109590.4,0.054],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017699101,[[109590.0,2.753],[109589.9,0.009],[109589.8,0.002],[109588.7,0.002],[109587.5,0.002]],[[109590.1,18.46],[109590.2,0.237],[109590.3,0.002],[109590.4,0.054],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017699159,[[109590.0,2.753],[109589.9,0.009],[109589.8,0.002],[109588.7,0.002],[109587.5,0.002]],[[109590.1,18.46],[109590.2,0.037],[109590.3,0.002],[109590.4,0.054],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017699205,[[109590.0,2.753],[109589.9,0.009],[109589.8,0.002],[109588.7,0.002],[109587.5,0.002]],[[109590.1,18.46],[109590.2,0.037],[109590.3,0.002],[109590.4,0.054],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017699264,[[109590.0,2.753],[109589.9,0.009],[109589.8,0.002],[109588.7,0.002],[109587.5,0.002]],[[109590.1,18.456],[109590.2,0.037],[109590.3,0.002],[109590.4,0.054],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017699313,[[109590.0,2.75],[109589.9,0.009],[109589.8,0.002],[109588.7,0.002],[109587.5,0.002]],[[109590.1,18.457],[109590.2,0.037],[109590.3,0.002],[109590.4,0.054],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017699367,[[109590.0,2.586],[109589.9,0.009],[109589.8,0.002],[109588.7,0.002],[109587.5,0.002]],[[109590.1,18.512],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017699419,[[109590.0,2.586],[109589.9,0.009],[109589.8,0.002],[109588.7,0.002],[109587.5,0.002]],[[109590.1,18.511],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017699472,[[109590.0,2.586],[109589.9,0.009],[109589.8,0.002],[109588.7,0.002],[109587.5,0.002]],[[109590.1,18.515],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017699575,[[109590.0,2.558],[109589.9,0.009],[109589.8,0.002],[109588.7,0.002],[109587.5,0.002]],[[109590.1,18.515],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017699627,[[109590.0,0.652],[109589.9,0.009],[109589.8,0.002],[109588.7,0.002],[109587.5,0.002]],[[109590.1,18.79],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017699678,[[109590.0,0.652],[109589.9,0.009],[109588.7,0.002],[109587.5,0.002]],[[109590.1,18.842],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017699729,[[109590.0,0.652],[109589.9,0.009],[109588.7,0.002],[109587.5,0.002],[109579.1,0.024]],[[109590.1,18.844],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017699784,[[109590.0,0.652],[109589.9,0.009],[109588.7,0.002],[109587.5,0.002],[109579.1,0.024]],[[109590.1,18.793],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017699836,[[109590.0,1.843],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.7,0.002]],[[109590.1,18.906],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017699887,[[109590.0,1.976],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.76],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017699939,[[109590.0,2.141],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002]],[[109590.1,18.76],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017699988,[[109590.0,2.141],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.683],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017700042,[[109590.0,2.141],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.408],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017700095,[[109590.0,2.141],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.408],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017700144,[[109590.0,1.976],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.683],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017700195,[[109590.0,1.976],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.682],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017700249,[[109590.0,1.977],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.408],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017700300,[[109590.0,1.979],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.407],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017700350,[[109590.0,1.979],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.452],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017700404,[[109590.0,2.144],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.45],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017700458,[[109590.0,2.136],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.443],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017700508,[[109590.0,2.135],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.447],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017700561,[[109590.0,2.135],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.447],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017700611,[[109590.0,2.201],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.447],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017700663,[[109590.0,2.201],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.447],[109590.2,0.239],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017700716,[[109590.0,2.201],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.447],[109590.2,0.239],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017700770,[[109590.0,2.202],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.448],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017700818,[[109590.0,2.201],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.447],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017700872,[[109590.0,2.201],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.434],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109617.3,0.068]]]
["binance-futures","BTCUSDT",1759017700924,[[109590.0,2.201],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.434],[109590.2,0.239],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017700982,[[109590.0,2.201],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.434],[109590.2,0.239],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017701035,[[109590.0,2.201],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.434],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017701081,[[109590.0,2.201],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.434],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017701140,[[109590.0,2.201],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.436],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017701190,[[109590.0,2.201],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.436],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017701242,[[109590.0,2.201],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.436],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017701295,[[109590.0,2.201],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.454],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017701345,[[109590.0,2.202],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.498],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017701402,[[109590.0,2.202],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.498],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017701453,[[109590.0,2.202],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.498],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017701508,[[109590.0,2.202],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.495],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017701559,[[109590.0,2.202],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.499],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017701611,[[109590.0,2.202],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.497],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017701663,[[109590.0,2.203],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.498],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017701713,[[109590.0,2.203],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.498],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017701763,[[109590.0,2.202],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.772],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017701817,[[109590.0,2.197],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.497],[109590.2,0.039],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017701869,[[109590.0,2.197],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.484],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017701922,[[109590.0,2.197],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.484],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017701977,[[109590.0,2.197],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.484],[109590.2,0.041],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017702029,[[109590.0,2.197],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.492],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017702080,[[109590.0,2.197],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.484],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017702131,[[109590.0,2.197],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.484],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017702181,[[109590.0,2.197],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.484],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017702233,[[109590.0,2.197],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.484],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017702285,[[109590.0,2.197],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.484],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017702338,[[109590.0,2.197],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.524],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017702389,[[109590.0,2.242],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.525],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017702439,[[109590.0,2.242],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.524],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017702492,[[109590.0,2.242],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.523],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017702543,[[109590.0,2.242],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.523],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017702588,[[109590.0,2.242],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.526],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017702649,[[109590.0,2.242],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.526],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017702702,[[109590.0,2.242],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.526],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017702755,[[109590.0,2.245],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.526],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017702804,[[109590.0,2.245],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.526],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017702858,[[109590.0,2.506],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.526],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017702905,[[109590.0,2.506],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.526],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017702963,[[109590.0,2.506],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.514],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017703013,[[109590.0,2.245],[109589.9,0.007],[109588.7,0.002],[109587.5,0.002],[109586.8,0.002]],[[109590.1,18.506],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017703066,[[109590.0,2.506],[109589.9,0.007],[109588.7,0.002],[109587.5,0.043]],[[109590.1,18.506],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017703119,[[109590.0,2.507],[109589.9,0.007],[109588.7,0.002],[109587.5,0.043],[109587.4,0.002]],[[109590.1,18.509],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017703165,[[109590.0,2.506],[109589.9,0.007],[109588.7,0.002],[109587.5,0.043],[109587.4,0.002]],[[109590.1,18.509],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017703221,[[109590.0,2.331],[109589.9,0.007],[109588.7,0.002],[109587.5,0.043],[109587.4,0.002]],[[109590.1,18.509],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017703273,[[109590.0,2.506],[109589.9,0.007],[109588.7,0.002],[109587.5,0.043],[109587.4,0.002]],[[109590.1,18.509],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017703323,[[109590.0,2.506],[109589.9,0.007],[109588.7,0.002],[109587.5,0.043],[109587.4,0.002]],[[109590.1,18.509],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017703379,[[109590.0,2.331],[109589.9,0.007],[109588.7,0.002],[109587.5,0.043]],[[109590.1,18.545],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017703429,[[109590.0,2.331],[109589.9,0.007],[109588.7,0.002],[109587.5,0.043],[109587.4,0.002]],[[109590.1,18.548],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017703482,[[109590.0,2.514],[109589.9,0.007],[109588.7,0.002],[109587.5,0.043],[109587.4,0.002]],[[109590.1,18.548],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017703537,[[109590.0,2.253],[109589.9,0.007],[109588.7,0.002],[109587.5,0.043],[109587.4,0.002]],[[109590.1,18.56],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017703585,[[109590.0,2.253],[109589.9,0.007],[109588.7,0.002],[109587.5,0.043],[109587.4,0.002]],[[109590.1,18.558],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017703639,[[109590.0,2.514],[109589.9,0.007],[109588.7,0.002],[109587.5,0.043],[109587.4,0.002]],[[109590.1,18.56],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109667.1,67.493]]]
["binance-futures","BTCUSDT",1759017703689,[[109590.0,2.428],[109589.9,0.007],[109588.7,0.002],[109587.5,0.045],[109587.4,0.002]],[[109590.1,18.56],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017703744,[[109590.0,2.428],[109589.9,0.007],[109588.7,0.002],[109587.5,0.045],[109587.4,0.002]],[[109590.1,18.56],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017703796,[[109590.0,3.715],[109589.9,0.007],[109588.7,0.002],[109587.5,0.045]],[[109590.1,18.394],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017703846,[[109590.0,3.715],[109589.9,0.007],[109589.4,0.002],[109588.7,0.002],[109587.5,0.045]],[[109590.1,18.062],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017703898,[[109590.0,3.716],[109589.9,0.007],[109589.4,0.002],[109588.7,0.002],[109587.5,0.045]],[[109590.1,18.069],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017703950,[[109590.0,3.965],[109589.9,0.007],[109589.4,0.002],[109588.7,0.002],[109587.5,0.045]],[[109590.1,18.038],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017704003,[[109590.0,5.844],[109589.9,0.009],[109589.4,0.002],[109588.7,0.002],[109587.5,0.045]],[[109590.1,15.434],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017704055,[[109590.0,5.847],[109589.9,0.009],[109589.4,0.002],[109588.7,0.002],[109587.5,0.045]],[[109590.1,15.418],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017704108,[[109590.0,6.605],[109589.9,0.009],[109589.4,0.002],[109588.7,0.002],[109588.2,0.031]],[[109590.1,12.226],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017704159,[[109590.0,6.564],[109589.9,0.009],[109589.4,0.002],[109588.7,0.002],[109588.2,0.031]],[[109590.1,12.215],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017704209,[[109590.0,6.564],[109589.9,0.209],[109589.4,0.002],[109588.7,0.002],[109588.2,0.031]],[[109590.1,12.247],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017704262,[[109590.0,6.564],[109589.9,0.209],[109589.4,0.002],[109588.7,0.002],[109588.2,0.031]],[[109590.1,12.244],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017704312,[[109590.0,6.564],[109589.9,0.209],[109589.4,0.002],[109588.7,0.002]],[[109590.1,12.258],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017704365,[[109590.0,6.564],[109589.9,0.209],[109589.4,0.002],[109588.7,0.002],[109588.1,0.002]],[[109590.1,12.29],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017704418,[[109590.0,6.564],[109589.9,0.209],[109589.4,0.002],[109588.7,0.002],[109588.1,0.002]],[[109590.1,12.29],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017704472,[[109590.0,6.564],[109589.9,0.209],[109589.4,0.002],[109588.7,0.002],[109588.1,0.002]],[[109590.1,12.29],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017704522,[[109590.0,6.564],[109589.9,0.209],[109589.4,0.002],[109588.7,0.002],[109588.1,0.002]],[[109590.1,12.289],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017704573,[[109590.0,6.564],[109589.9,0.209],[109589.4,0.002],[109588.7,0.002],[109588.1,0.002]],[[109590.1,12.291],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017704628,[[109590.0,6.564],[109589.9,0.209],[109589.4,0.002],[109588.7,0.002],[109588.1,0.002]],[[109590.1,12.291],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017704678,[[109590.0,6.564],[109589.9,0.209],[109589.4,0.002],[109588.7,0.002],[109588.1,0.002]],[[109590.1,12.293],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017704732,[[109590.0,6.564],[109589.9,0.209],[109589.4,0.002],[109588.7,0.002],[109588.1,0.002]],[[109590.1,12.293],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017704782,[[109590.0,6.564],[109589.9,0.209],[109589.4,0.002],[109588.7,0.002],[109588.1,0.002]],[[109590.1,12.288],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017704836,[[109590.0,6.564],[109589.9,0.209],[109589.4,0.002],[109588.7,0.002],[109588.1,0.002]],[[109590.1,12.288],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017704886,[[109590.0,6.564],[109589.9,0.009],[109589.4,0.002],[109588.7,0.002],[109588.2,0.031]],[[109590.1,12.288],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017704939,[[109590.0,6.564],[109589.9,0.009],[109589.4,0.002],[109588.7,0.002]],[[109590.1,13.3],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.8,0.136]]]
["binance-futures","BTCUSDT",1759017704990,[[109590.0,6.564],[109589.9,0.009],[109589.4,0.002],[109588.7,0.002],[109575.0,1.036]],[[109590.1,12.275],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017705043,[[109590.0,6.564],[109589.9,0.009],[109589.4,0.202],[109589.3,0.004],[109588.7,0.002]],[[109590.1,12.267],[109590.2,0.237],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017705092,[[109590.0,6.289],[109589.9,0.009],[109589.4,0.002],[109589.3,0.002],[109588.7,0.002]],[[109590.1,13.279],[109590.2,0.237],[109590.3,0.003],[109590.4,0.052],[109590.8,0.136]]]
["binance-futures","BTCUSDT",1759017705147,[[109590.0,6.564],[109589.9,0.009],[109589.4,0.002],[109589.3,0.002],[109588.7,0.002]],[[109590.1,11.559],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017705197,[[109590.0,6.564],[109589.9,0.009],[109589.4,0.002],[109589.3,0.002],[109588.7,0.002]],[[109590.1,11.56],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017705247,[[109590.0,6.604],[109589.9,0.009],[109589.4,0.002],[109589.3,0.002],[109588.7,0.002]],[[109590.1,11.532],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017705302,[[109590.0,6.654],[109589.9,0.009],[109589.4,0.002],[109589.3,0.002],[109588.7,0.002]],[[109590.1,11.533],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017705353,[[109590.0,6.654],[109589.9,0.009],[109589.4,0.002],[109589.3,0.002],[109588.7,0.002]],[[109590.1,11.59],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109591.5,0.003]]]
["binance-futures","BTCUSDT",1759017705403,[[109590.0,6.604],[109589.9,0.009],[109589.4,0.002],[109589.3,0.002],[109588.7,0.002]],[[109590.1,11.59],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109590.5,0.003]]]
["binance-futures","BTCUSDT",1759017705458,[[109590.0,6.604],[109589.9,0.009],[109589.4,0.002],[109589.3,0.002],[109588.7,0.002]],[[109590.1,12.602],[109590.2,0.037],[109590.3,0.002],[109590.4,0.052],[109599.0,0.001]]]
["binance-futures","BTCUSDT",1759017705512,[[109590.0,6.564],[109589.9,0.009],[109589.4,0.002],[109589.3,0.002],[109588.7,0.002]],[[109590.1,11.59],[109590.2,1.05],[109590.3,0.003],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017705562,[[109590.0,6.564],[109589.9,0.009],[109589.4,0.002],[109589.3,0.002],[109588.7,0.002]],[[109590.1,12.602],[109590.2,0.038],[109590.3,0.003],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017705615,[[109590.0,5.989],[109589.9,0.009],[109589.4,0.002],[109589.3,0.002],[109588.7,0.002]],[[109590.1,12.602],[109590.2,0.038],[109590.3,0.003],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017732081,[[109590.0,5.378],[109589.9,0.039],[109589.8,0.01],[109589.7,0.012],[109588.2,0.001]],[[109590.1,9.384],[109590.2,0.034],[109590.3,0.003],[109590.4,0.052],[109590.5,0.002]]]
["binance-futures","BTCUSDT",1759017748684,[[109597.5,17.734],[109597.4,0.504],[109597.3,0.209],[109597.2,0.2],[109597.1,0.238]],[[109597.6,2.624],[109597.7,0.017],[109597.8,0.002],[109598.0,1.0],[109598.1,0.008]]]
["binance-futures","BTCUSDT",1759017795259,[[109605.4,4.019],[109605.3,0.681],[109605.2,0.868],[109605.1,0.138],[109604.9,0.043]],[[109605.5,10.595],[109605.6,0.014],[109605.7,0.003],[109605.9,0.004],[109606.0,0.002]]]
["binance-futures","BTCUSDT",1759017854580,[[109605.4,10.248],[109605.3,0.682],[109605.2,0.654],[109605.1,1.166],[109605.0,0.06]],[[109605.5,2.389],[109605.6,0.006],[109605.7,0.015],[109605.8,0.002],[109606.6,0.002]]]
["binance-futures","BTCUSDT",1759017905139,[[109619.9,4.1],[109619.8,0.465],[109619.7,0.01],[109619.6,1.514],[109619.5,0.002]],[[109620.0,10.907],[109620.1,0.213],[109620.2,0.997],[109620.3,0.008],[109620.4,0.042]]]
["binance-futures","BTCUSDT",1759017947760,[[109597.6,2.944],[109597.5,0.188],[109597.4,0.01],[109597.3,0.002],[109597.1,0.042]],[[109597.7,12.235],[109597.8,0.051],[109597.9,0.003],[109598.0,0.013],[109598.1,0.005]]]
["binance-futures","BTCUSDT",1759017965558,[[109597.6,2.767],[109597.5,0.639],[109597.4,0.012],[109597.3,0.002],[109597.1,0.049]],[[109597.7,10.315],[109597.8,0.053],[109597.9,0.002],[109598.0,0.017],[109598.1,0.005]]]
["binance-futures","BTCUSDT",1759018011785,[[109562.3,1.472],[109562.2,0.111],[109562.0,0.006],[109561.0,0.004],[109559.9,0.004]],[[109562.4,14.789],[109562.5,0.006],[109562.6,0.002],[109562.7,0.532],[109562.8,0.002]]]
["binance-futures","BTCUSDT",1759018077039,[[109563.9,28.912],[109563.8,0.514],[109563.6,0.042],[109563.5,0.002],[109563.0,0.002]],[[109564.0,0.482],[109564.1,0.006],[109564.2,0.1],[109564.3,0.002],[109565.0,0.001]]]
["binance-futures","BTCUSDT",1759018116818,[[109590.0,3.166],[109589.9,0.037],[109589.8,0.006],[109589.7,0.002],[109589.6,0.027]],[[109590.1,7.569],[109590.2,0.223],[109590.3,0.01],[109590.4,0.012],[109590.5,0.199]]]
["binance-futures","BTCUSDT",1759018162759,[[109541.6,9.317],[109541.5,0.212],[109541.4,0.007],[109541.3,0.005],[109541.2,0.072]],[[109541.7,4.572],[109541.8,0.006],[109541.9,0.003],[109545.6,0.602],[109546.9,0.002]]]
["binance-futures","BTCUSDT",1759018180033,[[109521.2,4.452],[109521.1,0.003],[109521.0,0.042],[109520.9,0.002],[109520.5,0.002]],[[109521.3,17.51],[109521.4,0.206],[109521.5,0.203],[109521.6,0.002],[109522.0,0.002]]]
["binance-futures","BTCUSDT",1759018226267,[[109541.5,14.449],[109541.4,0.296],[109541.3,0.006],[109541.1,0.107],[109541.0,0.003]],[[109541.6,4.433],[109541.7,0.011],[109541.8,0.002],[109542.1,0.002],[109542.3,0.002]]]
["binance-futures","BTCUSDT",1759018261937,[[109527.5,1.246],[109527.4,0.056],[109527.2,0.002],[109527.1,0.002],[109527.0,0.004]],[[109527.6,13.681],[109527.7,0.024],[109527.8,0.076],[109527.9,0.002],[109528.0,0.002]]]
["binance-futures","BTCUSDT",1759018290257,[[109525.2,13.267],[109525.1,0.846],[109525.0,0.006],[109524.9,1.06],[109524.8,0.548]],[[109525.3,3.878],[109525.4,0.114],[109525.5,0.002],[109525.9,0.002],[109526.6,0.057]]]
["binance-futures","BTCUSDT",1759018336202,[[109496.2,17.781],[109496.1,2.761],[109496.0,0.006],[109495.9,0.003],[109495.8,0.003]],[[109496.3,2.074],[109496.4,0.003],[109496.8,0.001],[109497.3,0.002],[109498.8,0.069]]]
["binance-futures","BTCUSDT",1759018395045,[[109500.6,5.806],[109500.5,0.216],[109500.4,0.065],[109500.3,0.019],[109500.2,0.042]],[[109500.7,36.539],[109500.8,0.094],[109500.9,0.003],[109501.0,0.07],[109501.1,0.002]]]
["binance-futures","BTCUSDT",1759018433249,[[109500.6,9.369],[109500.5,0.018],[109500.4,0.089],[109500.3,0.019],[109500.2,0.045]],[[109500.7,31.18],[109500.8,0.008],[109500.9,0.059],[109501.0,0.003],[109502.5,0.002]]]
["binance-futures","BTCUSDT",1759018487416,[[109509.9,9.143],[109509.8,0.756],[109509.7,0.014],[109509.6,0.074],[109509.5,0.007]],[[109510.0,7.381],[109510.1,0.007],[109510.2,0.004],[109510.5,0.002],[109510.8,0.002]]]
["binance-futures","BTCUSDT",1759018504952,[[109509.9,5.478],[109509.8,0.612],[109509.7,0.006],[109509.6,0.052],[109509.5,0.004]],[[109510.0,10.071],[109510.1,0.012],[109510.2,0.004],[109510.5,0.003],[109511.1,0.002]]]
["binance-futures","BTCUSDT",1759018550858,[[109524.2,30.587],[109524.1,0.203],[109523.7,0.11],[109523.6,0.004],[109523.4,0.004]],[[109524.3,1.519],[109524.4,0.004],[109524.8,0.003],[109525.0,0.002],[109527.1,0.002]]]
["binance-futures","BTCUSDT",1759018610003,[[109538.3,11.165],[109538.2,0.009],[109538.1,0.073],[109538.0,0.006],[109537.9,0.002]],[[109538.4,6.537],[109538.5,0.017],[109538.6,0.062],[109538.7,0.033],[109538.9,0.141]]]
["binance-futures","BTCUSDT",1759018638321,[[109538.3,9.866],[109538.2,0.473],[109538.1,0.004],[109538.0,0.002],[109537.9,0.002]],[[109538.4,3.901],[109538.5,0.008],[109538.6,0.075],[109538.7,0.002],[109538.9,0.095]]]
["binance-futures","BTCUSDT",1759018661457,[[109523.0,2.225],[109522.9,0.004],[109522.7,0.002],[109522.1,0.002],[109521.6,0.002]],[[109523.1,22.263],[109523.2,1.801],[109523.3,0.001],[109523.5,0.639],[109523.6,0.001]]]
["binance-futures","BTCUSDT",1759018720512,[[109578.4,8.575],[109578.3,0.216],[109578.2,0.01],[109578.1,0.002],[109578.0,0.037]],[[109578.5,1.91],[109578.6,0.005],[109578.7,0.012],[109579.1,0.002],[109579.8,0.163]]]
["binance-futures","BTCUSDT",1759018766833,[[109605.2,14.277],[109605.1,0.222],[109605.0,0.004],[109604.9,0.002],[109604.8,0.036]],[[109605.3,9.833],[109605.4,0.28],[109605.5,0.014],[109605.6,0.002],[109605.7,0.346]]]
["binance-futures","BTCUSDT",1759018791175,[[109605.2,12.517],[109605.1,0.023],[109605.0,0.131],[109604.9,0.002],[109604.8,0.036]],[[109605.3,10.263],[109605.4,1.354],[109605.5,0.005],[109605.7,0.002],[109605.9,0.017]]]
["binance-futures","BTCUSDT",1759018830766,[[109592.0,2.691],[109591.9,0.29],[109591.8,0.004],[109591.6,0.002],[109589.7,0.074]],[[109592.1,8.291],[109592.2,0.307],[109592.3,0.41],[109592.4,0.003],[109592.5,0.002]]]
["binance-futures","BTCUSDT",1759018876744,[[109609.8,22.059],[109609.7,0.425],[109609.6,0.204],[109609.5,0.205],[109609.2,0.202]],[[109609.9,3.5],[109610.0,0.617],[109610.1,0.002],[109610.3,0.002],[109610.4,0.01]]]
["binance-futures","BTCUSDT",1759018935209,[[109609.8,17.653],[109609.7,0.01],[109609.6,0.004],[109609.2,0.004],[109609.1,0.004]],[[109609.9,26.212],[109610.0,1.087],[109610.1,0.114],[109610.2,0.503],[109611.8,1.797]]]
["binance-futures","BTCUSDT",1759018962126,[[109591.8,7.956],[109591.7,0.008],[109591.6,0.004],[109591.5,0.003],[109591.4,0.036]],[[109591.9,8.907],[109592.0,0.205],[109592.1,0.199],[109592.2,0.033],[109592.6,0.002]]]
["binance-futures","BTCUSDT",1759019028385,[[109648.7,8.346],[109648.6,0.216],[109648.5,0.004],[109648.1,0.002],[109648.0,0.178]],[[109648.8,7.346],[109648.9,0.409],[109649.0,0.005],[109649.1,0.003],[109649.5,0.002]]]
["binance-futures","BTCUSDT",1759019045741,[[109654.9,3.522],[109654.8,0.642],[109654.7,0.202],[109654.6,0.429],[109654.4,0.086]],[[109655.0,2.72],[109655.1,1.0],[109655.2,1.408],[109655.3,0.209],[109655.5,3.243]]]
["binance-futures","BTCUSDT",1759019092090,[[109654.9,15.671],[109654.8,0.813],[109654.7,0.203],[109654.6,0.202],[109654.3,0.038]],[[109655.0,2.236],[109655.1,0.005],[109655.2,0.225],[109655.3,0.011],[109655.4,0.004]]]
["binance-futures","BTCUSDT",1759019138163,[[109678.6,15.379],[109678.5,0.018],[109678.4,0.006],[109678.1,0.083],[109678.0,0.005]],[[109678.7,5.545],[109678.8,0.034],[109679.0,0.058],[109679.1,0.002],[109679.2,0.069]]]
["binance-futures","BTCUSDT",1759019167535,[[109681.3,9.143],[109681.2,0.02],[109681.1,1.002],[109681.0,0.004],[109680.9,0.003]],[[109681.4,6.766],[109681.5,0.013],[109681.6,0.045],[109681.7,0.658],[109681.8,0.621]]]
["binance-futures","BTCUSDT",1759019202192,[[109681.3,7.791],[109681.2,0.021],[109681.1,0.002],[109681.0,0.184],[109680.9,0.002]],[[109681.4,5.29],[109681.5,0.32],[109681.6,0.058],[109681.7,0.011],[109681.8,0.118]]]
["binance-futures","BTCUSDT",1759019261211,[[109675.5,9.174],[109675.4,0.009],[109675.3,0.004],[109675.0,0.069],[109674.9,0.004]],[[109675.6,4.197],[109675.7,0.007],[109675.8,0.006],[109676.0,0.001],[109676.1,0.247]]]
["binance-futures","BTCUSDT",1759019307050,[[109712.0,12.117],[109711.9,0.411],[109711.8,0.296],[109711.7,0.202],[109711.4,0.202]],[[109712.1,3.576],[109712.2,0.314],[109712.3,0.002],[109712.5,0.001],[109713.1,0.17]]]
["binance-futures","BTCUSDT",1759019360763,[[109749.8,12.177],[109749.7,0.01],[109749.6,0.002],[109749.5,0.002],[109749.2,0.002]],[[109749.9,1.766],[109750.0,322.468],[109750.1,0.009],[109750.2,0.001],[109750.3,0.01]]]
["binance-futures","BTCUSDT",1759019370192,[[109744.0,1.024],[109743.9,0.004],[109743.8,0.002],[109743.7,0.003],[109743.5,0.002]],[[109744.1,13.86],[109744.2,0.213],[109744.3,0.077],[109744.4,0.002],[109744.7,0.006]]]
["binance-futures","BTCUSDT",1759019416383,[[109732.7,10.821],[109732.6,0.011],[109732.5,0.096],[109732.4,0.002],[109731.9,0.003]],[[109732.8,3.346],[109732.9,0.205],[109733.0,0.002],[109733.4,0.102],[109741.1,0.002]]]
["binance-futures","BTCUSDT",1759019474760,[[109692.2,1.21],[109692.1,0.004],[109692.0,0.01],[109691.9,0.002],[109691.8,0.014]],[[109692.3,14.901],[109692.4,0.209],[109692.5,0.002],[109692.8,0.002],[109692.9,3.712]]]
["binance-futures","BTCUSDT",1759019520737,[[109661.3,8.331],[109661.2,0.213],[109661.1,0.153],[109661.0,0.425],[109660.9,0.036]],[[109661.4,10.095],[109661.5,0.211],[109661.6,0.003],[109662.1,0.029],[109666.9,0.561]]]
["binance-futures","BTCUSDT",1759019564832,[[109699.3,24.933],[109699.2,1.203],[109699.1,0.005],[109699.0,0.933],[109698.9,0.119]],[[109699.4,1.216],[109699.5,0.205],[109699.7,0.002],[109699.8,0.002],[109700.1,0.002]]]
["binance-futures","BTCUSDT",1759019584447,[[109661.2,2.401],[109661.1,0.004],[109661.0,0.084],[109660.9,0.002],[109660.8,0.078]],[[109661.3,13.849],[109661.4,0.599],[109661.5,0.403],[109661.6,0.293],[109666.8,2.046]]]
["binance-futures","BTCUSDT",1759019630659,[[109592.9,19.169],[109592.8,0.21],[109592.7,1.266],[109592.6,0.013],[109592.5,0.003]],[[109593.0,0.433],[109593.1,0.004],[109593.3,0.202],[109593.4,0.002],[109593.7,0.004]]]
["binance-futures","BTCUSDT",1759019677228,[[109612.1,9.967],[109612.0,1.268],[109611.9,0.321],[109611.8,0.004],[109611.7,0.158]],[[109612.2,0.658],[109612.3,0.099],[109612.4,0.003],[109612.5,0.001],[109612.7,0.002]]]
["binance-futures","BTCUSDT",1759019695138,[[109615.5,19.461],[109615.4,3.081],[109615.3,0.077],[109615.2,0.002],[109614.9,0.195]],[[109615.6,2.548],[109615.7,0.007],[109615.8,0.002],[109616.5,0.002],[109616.7,0.004]]]
["binance-futures","BTCUSDT",1759019740899,[[109612.1,7.348],[109612.0,1.23],[109611.9,0.03],[109611.8,0.004],[109611.7,0.018]],[[109612.2,6.364],[109612.3,0.049],[109612.5,0.023],[109612.6,0.002],[109612.7,0.01]]]
["binance-futures","BTCUSDT",1759019799320,[[109554.8,11.656],[109554.7,0.009],[109554.1,0.028],[109554.0,0.002],[109553.9,0.069]],[[109554.9,15.921],[109555.0,0.005],[109555.2,0.002],[109555.5,0.011],[109555.7,0.011]]]
["binance-futures","BTCUSDT",1759019845324,[[109585.1,10.465],[109585.0,0.43],[109584.9,0.986],[109584.8,0.004],[109584.5,0.002]],[[109585.2,4.006],[109585.3,0.008],[109585.4,0.002],[109585.6,0.01],[109585.7,0.004]]]
["binance-futures","BTCUSDT",1759019892096,[[109541.6,1.474],[109541.5,0.003],[109541.3,0.033],[109541.0,0.006]],[[109541.7,18.319],[109541.8,0.425],[109541.9,0.008],[109542.3,0.002],[109543.5,0.003]]]
["binance-futures","BTCUSDT",1759019940423,[[109539.5,12.961],[109539.4,0.209],[109539.3,0.003],[109539.2,0.002],[109538.4,0.092]],[[109539.6,0.097],[109539.7,0.004],[109539.8,0.002],[109540.1,0.002],[109540.4,0.002]]]
["binance-futures","BTCUSDT",1759019954999,[[109543.4,10.513],[109543.3,0.798],[109543.2,0.004],[109543.1,0.002],[109542.6,0.001]],[[109543.5,2.026],[109543.6,0.008],[109543.7,0.002],[109544.0,0.027],[109544.1,0.002]]]
["binance-futures","BTCUSDT",1759020013919,[[109557.9,0.752],[109557.8,0.006],[109557.7,0.004],[109557.1,0.004],[109551.0,0.003]],[[109558.0,19.416],[109558.1,0.015],[109558.2,0.004],[109558.3,0.002],[109558.4,0.001]]]
["binance-futures","BTCUSDT",1759020060092,[[109593.7,6.252],[109593.6,0.007],[109593.0,0.004],[109592.7,0.002],[109592.6,0.002]],[[109593.8,12.572],[109593.9,0.009],[109594.0,0.002],[109594.3,0.033],[109594.4,0.069]]]
["binance-futures","BTCUSDT",1759020092967,[[109614.0,2.97],[109613.9,0.325],[109613.8,0.002],[109613.5,0.003],[109613.0,0.016]],[[109614.1,8.237],[109614.2,0.01],[109614.3,0.002],[109614.4,0.001],[109614.5,0.002]]]
["binance-futures","BTCUSDT",1759020123855,[[109603.8,11.363],[109603.7,0.733],[109603.6,0.004],[109603.5,0.007],[109603.4,0.003]],[[109603.9,3.471],[109604.0,0.014],[109604.1,0.006],[109604.5,0.002],[109604.6,0.002]]]
["binance-futures","BTCUSDT",1759020169894,[[109610.7,12.525],[109610.6,0.208],[109610.5,0.201],[109610.4,0.202],[109610.3,0.038]],[[109610.8,2.73],[109610.9,0.003],[109611.2,0.002],[109611.3,0.01],[109611.4,0.002]]]
["binance-futures","BTCUSDT",1759020216296,[[109651.4,6.837],[109651.3,0.207],[109651.2,0.204],[109651.1,0.122],[109651.0,0.182]],[[109651.5,5.088],[109651.6,0.206],[109651.7,0.002],[109651.8,0.001],[109651.9,0.687]]]
["binance-futures","BTCUSDT",1759020263576,[[109618.9,2.673],[109618.8,0.009],[109618.7,0.002],[109618.5,0.001],[109617.8,0.004]],[[109619.0,7.435],[109619.1,0.064],[109619.2,0.052],[109619.3,0.004],[109619.4,0.001]]]
["binance-futures","BTCUSDT",1759020279347,[[109580.1,12.726],[109579.7,0.004],[109577.9,0.048],[109576.9,0.002]],[[109580.2,7.587],[109580.3,0.041],[109580.5,0.098],[109580.6,0.002],[109580.8,0.051]]]
["binance-futures","BTCUSDT",1759020338598,[[109623.6,10.055],[109623.5,0.208],[109623.3,0.002],[109623.2,0.05],[109623.1,0.002]],[[109623.7,8.633],[109623.8,0.096],[109623.9,0.002],[109624.5,0.001],[109624.6,0.012]]]
["binance-futures","BTCUSDT",1759020385109,[[109601.3,10.737],[109601.2,0.208],[109601.1,0.005],[109601.0,0.008],[109600.9,0.002]],[[109601.4,3.864],[109601.5,0.042],[109601.6,0.052],[109601.7,0.002],[109602.4,0.052]]]
["binance-futures","BTCUSDT",1759020431075,[[109623.8,10.582],[109623.7,0.167],[109623.6,0.677],[109623.5,0.158]],[[109623.9,9.884],[109624.0,0.015],[109624.1,0.002],[109624.2,0.002],[109624.3,0.002]]]
["binance-futures","BTCUSDT",1759020468649,[[109610.2,1.268],[109610.1,0.004],[109608.5,0.076],[109608.4,0.002],[109608.2,0.002]],[[109610.3,28.416],[109610.4,0.237],[109611.0,0.001],[109611.1,0.575],[109611.2,0.002]]]
["binance-futures","BTCUSDT",1759020494542,[[109555.0,3.625],[109554.9,0.206],[109554.8,0.002],[109553.4,0.002],[109552.8,0.001]],[[109555.1,17.841],[109555.2,0.014],[109555.3,0.004],[109555.4,0.004],[109560.6,2.625]]]
["binance-futures","BTCUSDT",1759020540708,[[109533.4,2.666],[109533.3,0.206],[109533.2,0.002],[109533.1,0.002],[109532.5,0.004]],[[109533.5,21.27],[109533.6,0.386],[109533.7,0.002],[109533.9,0.097],[109534.0,0.002]]]
["binance-futures","BTCUSDT",1759020599622,[[109519.1,4.12],[109519.0,0.096],[109518.9,0.002],[109518.7,0.001],[109518.6,0.002]],[[109519.2,8.686],[109519.3,0.024],[109519.4,0.026],[109519.5,0.003],[109519.6,0.001]]]
["binance-futures","BTCUSDT",1759020620562,[[109514.8,3.12],[109514.7,0.205],[109514.6,0.004],[109513.9,0.018],[109513.8,0.002]],[[109514.9,10.613],[109515.0,0.109],[109515.1,0.039],[109515.2,0.002],[109515.4,0.002]]]
["binance-futures","BTCUSDT",1759020663238,[[109544.4,21.374],[109544.3,0.099],[109544.2,0.924],[109544.1,0.004],[109543.5,0.094]],[[109544.5,2.59],[109544.6,0.008],[109544.7,0.002],[109545.1,0.073],[109545.2,0.004]]]
["binance-futures","BTCUSDT",1759020709375,[[109535.1,1.996],[109535.0,0.003],[109534.7,0.136],[109534.6,0.002],[109531.4,0.004]],[[109535.2,16.255],[109535.3,0.006],[109535.4,0.003],[109535.7,0.002],[109535.8,0.069]]]
["binance-futures","BTCUSDT",1759020756274,[[109535.1,2.907],[109535.0,0.206],[109534.9,0.148],[109534.8,0.002],[109534.7,0.058]],[[109535.2,9.288],[109535.3,0.29],[109535.4,0.004],[109535.6,0.003],[109535.7,0.012]]]
["binance-futures","BTCUSDT",1759020773783,[[109512.2,2.015],[109512.1,0.009],[109512.0,0.003],[109511.9,0.001],[109511.7,0.042]],[[109512.3,22.672],[109512.4,0.086],[109512.5,0.004],[109512.7,0.002],[109514.4,0.664]]]
["binance-futures","BTCUSDT",1759020825972,[[109563.5,0.989],[109563.4,0.003],[109563.2,0.05],[109563.1,0.006],[109563.0,0.038]],[[109563.6,21.319],[109563.7,0.163],[109563.8,0.073],[109563.9,2.544],[109564.0,0.006]]]
["binance-futures","BTCUSDT",1759020878569,[[109587.3,5.88],[109587.2,0.065],[109587.1,0.005],[109587.0,0.267],[109586.9,0.039]],[[109587.4,6.883],[109587.5,0.21],[109587.6,0.012],[109587.7,0.002],[109587.8,0.001]]]
["binance-futures","BTCUSDT",1759020924446,[[109576.3,10.887],[109576.2,0.213],[109576.1,0.014],[109576.0,0.069],[109575.7,0.04]],[[109576.4,1.884],[109576.5,0.094],[109576.6,0.002],[109576.7,0.051],[109576.8,0.004]]]
["binance-futures","BTCUSDT",1759020970734,[[109536.5,4.399],[109536.4,0.207],[109536.3,0.002],[109536.1,0.002],[109535.9,0.003]],[[109536.6,16.117],[109536.7,2.596],[109536.8,0.009],[109536.9,0.003],[109537.3,0.002]]]
["binance-futures","BTCUSDT",1759020997046,[[109530.0,25.619],[109529.9,0.207],[109529.8,0.002],[109529.7,0.036],[109529.6,1.014]],[[109530.1,3.161],[109530.2,0.01],[109530.3,0.004],[109531.9,0.028],[109532.0,0.003]]]
["binance-futures","BTCUSDT",1759021034641,[[109561.0,23.223],[109560.9,0.209],[109560.8,0.054],[109560.7,0.004],[109560.3,0.038]],[[109561.1,2.198],[109561.2,0.006],[109561.3,0.002],[109561.6,0.002],[109561.8,0.002]]]
["binance-futures","BTCUSDT",1759021080333,[[109580.3,1.99],[109580.2,0.041],[109580.1,0.002],[109580.0,0.001],[109579.8,0.015]],[[109580.4,18.67],[109580.5,0.212],[109580.6,0.003],[109580.8,0.001],[109581.6,0.004]]]
["binance-futures","BTCUSDT",1759021139659,[[109536.9,3.713],[109536.8,0.041],[109536.7,0.003],[109536.3,0.001],[109536.2,0.315]],[[109537.0,14.811],[109537.1,0.824],[109537.2,0.066],[109537.3,0.002],[109537.7,0.002]]]
["binance-futures","BTCUSDT",1759021144451,[[109536.9,6.012],[109536.8,0.209],[109536.7,0.004],[109536.6,0.004],[109536.3,0.001]],[[109537.0,13.468],[109537.1,0.898],[109537.2,0.061],[109537.3,0.002],[109537.4,0.028]]]
["binance-futures","BTCUSDT",1759021201723,[[109569.7,18.038],[109569.6,0.239],[109569.5,0.187],[109569.4,0.002],[109568.8,0.052]],[[109569.8,0.734],[109569.9,0.037],[109570.0,0.001],[109570.3,0.002],[109570.4,0.004]]]
["binance-futures","BTCUSDT",1759021248970,[[109591.2,22.122],[109591.1,0.241],[109591.0,0.001],[109590.9,0.082],[109590.8,0.073]],[[109591.3,4.466],[109591.4,0.003],[109591.5,0.002],[109592.8,0.003],[109593.8,0.002]]]
["binance-futures","BTCUSDT",1759021295203,[[109608.2,4.23],[109608.1,0.116],[109608.0,0.062],[109607.9,0.004],[109606.5,0.008]],[[109608.3,6.977],[109608.4,0.005],[109608.5,0.002],[109608.8,0.002],[109608.9,0.002]]]
["binance-futures","BTCUSDT",1759021312552,[[109608.2,5.329],[109608.1,0.147],[109608.0,0.062],[109607.9,0.004],[109607.4,0.001]],[[109608.3,6.662],[109608.4,0.205],[109608.5,0.014],[109608.6,0.002],[109608.7,0.007]]]
["binance-futures","BTCUSDT",1759021353315,[[109539.5,2.294],[109539.4,0.105],[109539.3,0.005],[109539.1,0.002],[109538.4,0.002]],[[109539.6,17.596],[109539.7,0.013],[109539.8,0.003],[109539.9,0.001],[109540.0,0.328]]]
["binance-futures","BTCUSDT",1759021404853,[[109529.0,7.796],[109528.9,0.288],[109528.8,0.004],[109528.7,0.636],[109528.6,0.039]],[[109529.1,4.755],[109529.2,0.071],[109529.3,0.002],[109529.7,0.002],[109530.0,0.002]]]
["binance-futures","BTCUSDT",1759021463427,[[109565.6,11.091],[109565.5,0.193],[109565.4,0.006],[109565.3,0.002],[109564.8,0.052]],[[109565.7,3.839],[109565.8,0.011],[109565.9,0.002],[109566.3,0.002],[109566.4,0.002]]]
["binance-futures","BTCUSDT",1759021509702,[[109558.0,4.343],[109557.9,0.055],[109557.8,0.007],[109557.7,0.156],[109557.6,0.012]],[[109558.1,19.97],[109558.2,0.361],[109558.3,0.005],[109558.4,0.001],[109559.0,0.005]]]
["binance-futures","BTCUSDT",1759021524260,[[109535.8,5.01],[109535.7,0.006],[109535.6,0.002],[109535.2,0.038],[109535.1,0.002]],[[109535.9,24.538],[109536.0,0.224],[109536.1,0.036],[109536.2,0.007],[109536.4,0.028]]]
["binance-futures","BTCUSDT",1759021572899,[[109508.6,9.597],[109508.5,0.007],[109508.4,0.006],[109508.3,0.007],[109508.2,0.002]],[[109508.7,3.067],[109508.8,0.006],[109508.9,0.202],[109509.0,0.002],[109509.3,0.102]]]
["binance-futures","BTCUSDT",1759021618987,[[109548.8,1.976],[109548.7,0.07],[109548.0,0.078],[109547.9,0.002],[109546.6,0.001]],[[109548.9,12.443],[109549.0,0.219],[109549.2,0.002],[109549.4,0.002],[109549.5,0.069]]]
["binance-futures","BTCUSDT",1759021677582,[[109501.0,9.165],[109500.9,0.051],[109500.8,0.004],[109500.6,0.094],[109500.5,0.041]],[[109501.1,2.382],[109501.2,0.003],[109501.3,0.002],[109501.8,0.002],[109502.0,0.002]]]
["binance-futures","BTCUSDT",1759021682504,[[109501.0,1.382],[109500.9,0.12],[109500.8,0.002],[109500.6,0.091],[109500.5,0.039]],[[109501.1,9.671],[109501.2,0.26],[109501.3,0.004],[109501.4,0.001],[109501.8,0.071]]]
["binance-futures","BTCUSDT",1759021728219,[[109502.2,11.12],[109502.1,0.084],[109502.0,0.002],[109501.9,0.002],[109501.6,0.05]],[[109502.3,4.433],[109502.4,0.202],[109502.6,0.035],[109502.7,0.003],[109502.9,0.004]]]
["binance-futures","BTCUSDT",1759021787631,[[109434.3,4.872],[109434.2,0.204],[109434.1,0.029],[109434.0,0.004],[109433.4,0.001]],[[109434.4,22.305],[109434.5,0.008],[109434.6,0.015],[109434.7,0.052],[109435.0,0.008]]]
["binance-futures","BTCUSDT",1759021833659,[[109489.3,12.656],[109489.2,0.458],[109489.1,0.21],[109489.0,0.202],[109488.5,0.004]],[[109489.4,3.85],[109489.5,0.006],[109489.6,0.002],[109489.8,0.002],[109490.0,0.001]]]
["binance-futures","BTCUSDT",1759021851033,[[109486.6,3.656],[109486.5,0.039],[109486.4,0.051],[109486.3,0.363],[109485.6,0.051]],[[109486.7,17.53],[109486.8,0.208],[109486.9,0.069],[109487.0,0.002],[109489.0,0.346]]]
["binance-futures","BTCUSDT",1759021922498,[[109478.3,1.285],[109478.2,0.004],[109478.1,0.204],[109477.1,0.002],[109476.6,0.005]],[[109478.4,32.313],[109478.5,0.257],[109478.6,0.002],[109478.7,0.071],[109478.8,0.002]]]
["binance-futures","BTCUSDT",1759021943942,[[109449.5,19.343],[109449.4,0.312],[109449.3,0.071],[109449.2,0.002],[109448.8,0.041]],[[109449.6,2.712],[109449.7,0.16],[109449.8,0.002],[109450.0,0.001],[109450.5,0.002]]]
["binance-futures","BTCUSDT",1759022003067,[[109453.2,7.691],[109453.1,0.207],[109453.0,0.002],[109452.9,0.002],[109452.3,0.059]],[[109453.3,8.413],[109453.4,0.276],[109453.5,0.007],[109453.6,0.004],[109453.7,0.001]]]
["binance-futures","BTCUSDT",1759022049307,[],[[109460.5,10.66],[109460.7,16.854],[109460.8,7.66],[109460.9,0.954],[109461.0,4.444]]]
["binance-futures","BTCUSDT",1759022066764,[[109436.1,0.261],[109436.0,0.003],[109435.9,0.002],[109435.7,0.004],[109435.6,0.003]],[[109436.2,28.191],[109436.3,0.01],[109436.4,0.203],[109436.5,0.005],[109436.6,1.455]]]
["binance-futures","BTCUSDT",1759022127193,[[109483.7,1.351],[109483.6,0.006],[109483.3,0.203],[109483.2,0.002],[109476.0,0.658]],[[109483.8,27.475],[109483.9,0.992],[109484.0,0.003],[109484.1,0.001],[109484.4,0.182]]]
["binance-futures","BTCUSDT",1759022159078,[[109492.8,5.82],[109492.7,0.209],[109492.0,0.053],[109490.8,0.002],[109489.7,0.075]],[[109492.9,12.453],[109493.0,0.215],[109493.1,0.001],[109493.4,0.004],[109493.5,1.013]]]
["binance-futures","BTCUSDT",1759022176563,[[109506.2,21.367],[109506.1,0.358],[109506.0,0.004],[109505.8,0.031],[109505.7,0.002]],[[109506.3,0.557],[109506.4,0.007],[109506.6,0.002],[109506.8,0.002],[109507.1,0.002]]]
["binance-futures","BTCUSDT",1759022222713,[[109465.0,0.786],[109464.9,0.211],[109464.7,0.004],[109464.4,0.002],[109464.3,0.004]],[[109465.1,18.979],[109465.2,0.283],[109465.3,0.002],[109465.4,0.068],[109465.5,0.002]]]
["binance-futures","BTCUSDT",1759022298303,[[109444.1,10.825],[109444.0,0.014],[109443.9,0.008],[109443.7,0.097],[109443.6,0.203]],[[109444.2,12.896],[109444.3,0.413],[109444.4,0.044],[109444.5,0.006],[109444.8,0.05]]]
["binance-futures","BTCUSDT",1759022327537,[[109434.3,18.237],[109434.2,0.327],[109434.1,0.001],[109434.0,0.018],[109433.9,0.001]],[[109434.4,0.268],[109434.5,0.005],[109434.6,0.21],[109434.7,0.002],[109434.8,0.011]]]
["binance-futures","BTCUSDT",1759022374394,[[109466.1,0.052],[109466.0,0.195],[109465.9,0.071],[109464.9,0.002],[109464.4,0.002]],[[109466.2,56.174],[109466.3,24.385],[109466.4,2.269],[109466.5,0.607],[109466.6,1.126]]]
["binance-futures","BTCUSDT",1759022391724,[[109473.5,11.279],[109473.4,0.068],[109473.2,0.015],[109473.1,0.007],[109472.8,0.056]],[[109473.6,7.234],[109473.7,0.214],[109473.8,0.035],[109473.9,0.002],[109475.4,0.002]]]
["binance-futures","BTCUSDT",1759022438015,[[109492.8,3.054],[109492.7,0.012],[109492.6,0.007],[109492.3,0.041],[109492.2,0.112]],[[109492.9,8.421],[109493.0,0.214],[109493.1,0.002],[109493.2,0.001],[109493.4,0.002]]]
["binance-futures","BTCUSDT",1759022484612,[[109424.8,2.384],[109424.7,0.365],[109424.6,0.002],[109424.5,0.016],[109416.8,0.374]],[[109424.9,21.142],[109425.0,0.292],[109425.1,0.002],[109425.2,0.002],[109425.3,0.001]]]
["binance-futures","BTCUSDT",1759022543433,[[109453.7,2.202],[109453.6,0.058],[109453.5,0.002],[109452.6,0.004],[109452.4,0.002]],[[109453.8,23.118],[109453.9,0.012],[109454.0,0.002],[109454.3,0.002],[109456.7,0.002]]]
["binance-futures","BTCUSDT",1759022590419,[[109468.4,17.369],[109468.3,0.35],[109468.2,0.03],[109468.1,0.002],[109468.0,0.004]],[[109468.5,0.503],[109468.6,0.003],[109468.8,0.003],[109469.0,0.007],[109469.1,0.002]]]
["binance-futures","BTCUSDT",1759022607986,[[109447.0,2.389],[109446.9,0.009],[109446.8,0.002],[109446.5,0.003],[109446.4,0.001]],[[109447.1,14.891],[109447.2,0.011],[109447.3,0.003],[109447.4,0.001],[109447.5,0.452]]]
["binance-futures","BTCUSDT",1759022656972,[[109466.1,8.618],[109466.0,0.225],[109465.9,0.002],[109465.8,0.002],[109465.7,0.103]],[[109466.2,6.579],[109466.3,0.417],[109466.4,0.002],[109466.5,0.086],[109466.6,0.002]]]
["binance-futures","BTCUSDT",1759022700058,[[109498.9,8.043],[109498.8,0.043],[109498.7,0.002],[109498.6,0.002],[109498.5,0.035]],[[109499.0,6.999],[109499.1,0.22],[109499.2,0.004],[109499.4,0.028],[109499.5,0.004]]]
["binance-futures","BTCUSDT",1759022717388,[[109466.5,10.733],[109466.4,0.021],[109466.3,0.004],[109466.2,0.003],[109466.1,0.008]],[[109466.6,2.501],[109466.7,0.084],[109466.8,0.002],[109467.2,0.052],[109467.3,0.002]]]
["binance-futures","BTCUSDT",1759022763291,[[109446.2,7.695],[109446.1,0.015],[109446.0,0.004],[109445.9,0.001],[109445.8,0.046]],[[109446.3,4.463],[109446.4,0.127],[109446.5,0.004],[109446.9,0.002],[109447.1,0.002]]]
["binance-futures","BTCUSDT",1759022808667,[[109482.2,8.854],[109482.1,0.257],[109481.7,0.003],[109481.3,0.004],[109481.1,0.006]],[[109482.3,19.442],[109482.4,0.275],[109482.5,0.002],[109482.6,0.001],[109483.5,0.002]]]
["binance-futures","BTCUSDT",1759022868599,[[109429.0,16.761],[109428.9,0.206],[109428.8,0.011],[109428.7,0.002],[109428.6,0.002]],[[109429.1,6.292],[109429.2,0.207],[109429.3,0.019],[109429.4,0.003],[109429.6,0.056]]]
["binance-futures","BTCUSDT",1759022915203,[[109451.6,0.096],[109451.5,0.003],[109451.1,0.002],[109451.0,0.002],[109450.7,0.002]],[[109451.7,15.686],[109451.8,0.015],[109451.9,0.004],[109452.0,0.063],[109452.1,0.002]]]
["binance-futures","BTCUSDT",1759022932998,[[109442.9,8.121],[109442.8,0.017],[109442.7,0.003],[109442.4,0.028],[109442.3,0.079]],[[109443.0,8.559],[109443.1,0.211],[109443.2,0.002],[109443.7,0.002],[109443.8,0.002]]]
["binance-futures","BTCUSDT",1759022980856,[[109463.1,3.631],[109463.0,0.022],[109462.9,0.002],[109462.1,0.002],[109462.0,0.2]],[[109463.2,8.514],[109463.3,0.21],[109463.4,0.172],[109463.5,0.004],[109464.9,0.004]]]
["binance-futures","BTCUSDT",1759023016099,[[109423.0,9.548],[109422.9,0.014],[109422.8,0.002],[109422.7,0.005],[109422.6,0.002]],[[109423.1,2.346],[109423.2,0.086],[109423.3,0.002],[109423.7,0.002],[109424.0,0.001]]]
["binance-futures","BTCUSDT",1759023086532,[[109489.6,14.472],[109489.5,0.221],[109489.4,0.007],[109489.3,0.003],[109489.2,0.028]],[[109489.7,2.667],[109489.8,0.007],[109489.9,0.004],[109490.0,0.001],[109490.2,0.001]]]
["binance-futures","BTCUSDT",1759023091381,[[109489.6,9.239],[109489.5,0.021],[109489.4,0.005],[109489.3,0.003],[109489.2,0.013]],[[109489.7,3.957],[109489.8,0.007],[109489.9,0.005],[109490.0,0.914],[109490.1,0.003]]]
["binance-futures","BTCUSDT",1759023150042,[[109489.6,11.003],[109489.5,0.266],[109489.4,0.004],[109489.0,0.002],[109488.8,0.003]],[[109489.7,4.878],[109489.8,0.008],[109489.9,0.013],[109490.0,0.922],[109490.8,0.003]]]
["binance-futures","BTCUSDT",1759023187375,[[109412.7,1.979],[109412.6,0.005],[109412.5,0.004],[109412.2,0.004],[109411.9,0.002]],[[109412.8,17.366],[109412.9,0.107],[109413.0,0.004],[109413.4,0.002],[109413.5,0.009]]]
["binance-futures","BTCUSDT",1759023241885,[[109472.8,6.217],[109472.7,0.011],[109472.6,0.03],[109472.5,0.004],[109471.6,0.01]],[[109472.9,6.234],[109473.0,0.069],[109473.1,0.005],[109473.3,0.002],[109473.7,0.02]]]
["binance-futures","BTCUSDT",1759023259225,[[109480.1,6.275],[109480.0,0.01],[109479.9,0.002],[109479.7,0.009],[109479.0,0.002]],[[109480.2,13.468],[109480.3,0.006],[109480.4,0.002],[109480.7,0.088],[109480.8,0.093]]]
["binance-futures","BTCUSDT",1759023305125,[[109456.5,23.85],[109456.4,0.01],[109456.3,0.012],[109456.2,0.003],[109455.9,0.002]],[[109456.6,4.244],[109456.7,0.273],[109456.8,0.002],[109456.9,0.004],[109457.1,0.048]]]
["binance-futures","BTCUSDT",1759023352191,[[109459.9,4.466],[109459.8,0.057],[109458.5,0.004],[109458.4,0.069],[109457.3,0.202]],[[109460.0,8.554],[109460.1,0.207],[109460.2,0.002],[109460.3,0.01],[109460.4,0.005]]]
["binance-futures","BTCUSDT",1759023392692,[[109420.9,10.048],[109420.8,0.213],[109420.5,0.002],[109420.3,0.009],[109420.0,40.553]],[[109421.0,3.328],[109421.1,0.061],[109421.5,0.002],[109421.8,0.01],[109421.9,0.006]]]
["binance-futures","BTCUSDT",1759023458381,[[109416.5,4.892],[109416.4,0.013],[109416.3,0.002],[109416.0,0.036],[109415.9,0.004]],[[109416.6,6.396],[109416.7,0.206],[109417.0,0.068],[109417.1,0.002],[109417.3,0.001]]]
["binance-futures","BTCUSDT",1759023475916,[[109423.0,25.01],[109422.9,0.703],[109422.7,0.022],[109422.6,0.002],[109421.4,0.001]],[[109423.1,2.157],[109423.2,0.005],[109423.5,0.002],[109423.9,0.02],[109424.0,0.003]]]
["binance-futures","BTCUSDT",1759023523005,[[109403.7,2.16],[109403.6,0.061],[109403.5,0.002],[109403.4,0.002],[109403.1,0.005]],[[109403.8,17.32],[109403.9,0.015],[109404.0,0.203],[109404.1,0.002],[109404.3,0.027]]]
["binance-futures","BTCUSDT",1759023587583,[[109372.8,13.952],[109372.7,0.019],[109372.6,0.21],[109372.5,0.079],[109372.4,0.031]],[[109372.9,1.834],[109373.0,0.007],[109373.1,0.3],[109373.2,0.002],[109373.3,0.001]]]
["binance-futures","BTCUSDT",1759023627475,[[109374.2,2.592],[109374.1,0.724],[109374.0,0.002],[109373.4,0.028],[109373.3,0.004]],[[109374.3,6.965],[109374.4,0.219],[109374.5,0.005],[109374.6,0.007],[109374.7,0.002]]]
["binance-futures","BTCUSDT",1759023632245,[[109361.2,1.593],[109361.1,0.28],[109361.0,0.002],[109360.5,0.004],[109360.2,0.002]],[[109361.3,21.735],[109361.4,0.211],[109361.5,0.002],[109361.7,0.002],[109361.9,0.002]]]
["binance-futures","BTCUSDT",1759023691269,[[109376.0,2.352],[109375.9,0.01],[109375.8,0.01],[109375.7,0.003],[109375.2,0.002]],[[109376.1,20.609],[109376.2,0.025],[109376.3,0.002],[109376.5,0.182],[109376.6,0.037]]]
["binance-futures","BTCUSDT",1759023738201,[[109361.2,2.776],[109361.1,0.079],[109361.0,0.002],[109360.5,0.006],[109359.5,0.201]],[[109361.3,22.25],[109361.4,0.212],[109361.5,0.002],[109362.0,0.003],[109362.4,0.001]]]
["binance-futures","BTCUSDT",1759023792780,[[109353.3,2.454],[109353.2,0.005],[109353.1,0.006],[109352.7,0.176]],[[109353.4,9.989],[109353.5,0.213],[109353.6,0.002],[109353.8,0.004],[109354.1,0.266]]]
["binance-futures","BTCUSDT",1759023801943,[[109340.0,0.796],[109339.9,0.005],[109339.5,0.004],[109339.4,0.002],[109339.3,0.017]],[[109340.1,18.501],[109340.2,0.012],[109340.3,0.002],[109340.8,0.065],[109340.9,0.03]]]
["binance-futures","BTCUSDT",1759023847968,[[109359.3,10.115],[109359.2,0.051],[109359.1,0.002],[109359.0,0.008],[109358.9,0.074]],[[109359.4,8.023],[109359.5,0.304],[109359.6,0.283],[109359.7,0.003],[109360.4,1.437]]]
["binance-futures","BTCUSDT",1759023893761,[[109367.6,15.404],[109367.5,0.011],[109367.4,0.006],[109367.3,0.002],[109366.7,0.071]],[[109367.7,5.008],[109367.8,0.003],[109368.0,0.001],[109368.2,0.032],[109368.3,0.006]]]
["binance-futures","BTCUSDT",1759023922206,[[109355.2,13.765],[109355.1,0.009],[109355.0,0.004],[109354.7,0.201],[109354.6,0.002]],[[109355.3,2.799],[109355.4,0.496],[109355.5,0.002],[109355.6,0.006],[109355.7,0.317]]]
["binance-futures","BTCUSDT",1759023998544,[[109366.2,1.017],[109366.1,0.003],[109366.0,0.003],[109363.6,0.003],[109363.5,0.002]],[[109366.3,20.728],[109366.4,3.46],[109366.5,0.005],[109366.6,0.881],[109366.7,0.003]]]
["binance-futures","BTCUSDT",1759024016123,[[109362.5,2.923],[109362.4,0.206],[109362.3,0.059],[109362.2,0.002],[109361.9,0.002]],[[109362.6,19.221],[109362.7,0.007],[109362.8,0.003],[109362.9,0.104],[109363.0,0.002]]]
["binance-futures","BTCUSDT",1759024062425,[[109305.4,11.582],[109305.3,0.007],[109305.2,0.001],[109304.7,0.009],[109303.2,0.001]],[[109305.5,5.414],[109305.6,0.21],[109305.9,0.002],[109306.0,0.004],[109306.1,0.002]]]
["binance-futures","BTCUSDT",1759024115427,[[109341.6,13.74],[109341.5,0.008],[109341.4,0.003],[109341.1,0.07],[109341.0,0.002]],[[109341.7,6.759],[109341.8,0.039],[109341.9,0.002],[109342.0,0.004],[109342.1,0.037]]]
["binance-futures","BTCUSDT",1759024167563,[[109299.9,14.79],[109299.8,0.21],[109299.7,0.003],[109299.3,0.003],[109299.2,0.036]],[[109300.0,8.272],[109300.1,0.025],[109300.2,0.032],[109300.3,0.002],[109301.1,0.001]]]
["binance-futures","BTCUSDT",1759024172382,[[109313.9,5.685],[109313.8,0.208],[109313.7,0.006],[109313.6,0.001],[109313.5,0.457]],[[109314.0,9.307],[109314.1,0.215],[109314.2,0.002],[109314.3,0.002],[109314.5,0.279]]]
["binance-futures","BTCUSDT",1759024218370,[[109325.5,8.57],[109325.4,0.019],[109325.3,0.005],[109325.1,0.001],[109324.7,0.001]],[[109325.6,3.003],[109325.7,0.21],[109325.8,0.002],[109325.9,0.002],[109326.4,0.01]]]
["binance-futures","BTCUSDT",1759024277602,[],[[109299.1,43.018],[109299.4,0.013],[109299.7,3.91],[109300.0,0.167],[109300.1,11.918]]]
["binance-futures","BTCUSDT",1759024320872,[[109286.9,10.738],[109286.8,0.219],[109286.7,0.002],[109286.2,0.095],[109286.1,0.095]],[[109287.0,4.746],[109287.1,0.008],[109287.2,0.005],[109287.3,0.006],[109288.0,0.102]]]
["binance-futures","BTCUSDT",1759024341552,[[109315.9,1.447],[109315.8,0.212],[109315.6,0.002],[109315.5,0.002],[109315.1,0.002]],[[109316.0,37.639],[109316.1,0.011],[109316.2,0.002],[109316.5,0.002],[109316.7,0.003]]]
["binance-futures","BTCUSDT",1759024387558,[[109345.9,8.614],[109345.8,0.006],[109345.7,0.468],[109345.6,0.053]],[[109346.0,11.406],[109346.1,0.007],[109346.3,0.002],[109346.4,0.002],[109346.6,0.068]]]
["binance-futures","BTCUSDT",1759024434201,[[109335.4,9.602],[109335.3,0.368],[109335.2,0.001],[109335.1,0.058],[109335.0,0.299]],[[109335.5,2.229],[109335.6,0.005],[109336.4,1.0],[109336.5,0.004],[109336.6,0.004]]]
["binance-futures","BTCUSDT",1759024492694,[[109327.9,11.717],[109327.8,0.451],[109327.7,0.006],[109327.6,0.002],[109327.5,0.07]],[[109328.0,2.562],[109328.1,0.006],[109328.2,0.002],[109328.4,0.002],[109328.8,0.002]]]
["binance-futures","BTCUSDT",1759024539297,[[109332.2,23.154],[109332.1,0.484],[109332.0,0.002],[109331.8,0.012]],[[109332.3,0.41],[109332.4,0.003],[109332.8,0.002],[109333.3,0.004],[109333.4,0.207]]]
["binance-futures","BTCUSDT",1759024556943,[[109327.8,0.231],[109327.7,0.204],[109327.6,0.002],[109327.4,0.002],[109326.7,0.004]],[[109327.9,36.227],[109328.0,0.425],[109328.1,0.011],[109328.2,0.004],[109328.3,0.001]]]
["binance-futures","BTCUSDT",1759024603977,[[109318.1,9.031],[109318.0,0.461],[109317.9,0.004],[109317.7,0.002],[109317.6,0.008]],[[109318.2,15.307],[109318.3,0.012],[109318.4,0.004],[109319.0,0.082],[109319.1,0.548]]]
["binance-futures","BTCUSDT",1759024650316,[[109308.0,1.534],[109307.9,0.005],[109307.8,0.004],[109307.6,0.001]],[[109308.1,32.793],[109308.2,0.213],[109308.3,0.002],[109308.9,0.029],[109309.0,0.65]]]
["binance-futures","BTCUSDT",1759024699158,[[109303.6,0.496],[109303.5,0.012],[109303.1,0.003],[109303.0,0.047],[109302.9,0.002]],[[109303.7,15.179],[109303.8,0.018],[109303.9,0.14],[109304.0,0.022],[109304.1,0.002]]]
["binance-futures","BTCUSDT",1759024714922,[[109294.0,7.437],[109293.9,0.211],[109293.8,0.01],[109293.7,0.013],[109293.6,0.039]],[[109294.1,10.281],[109294.2,0.391],[109294.3,0.002],[109294.6,0.068],[109294.7,0.002]]]
["binance-futures","BTCUSDT",1759024762146,[[109299.9,20.876],[109299.8,0.741],[109299.7,0.015],[109299.6,0.015],[109299.5,0.064]],[[109300.0,0.348],[109300.1,0.093],[109300.3,0.002],[109300.4,0.018],[109300.5,0.004]]]
["binance-futures","BTCUSDT",1759024823561,[[109300.0,11.577],[109299.9,0.181],[109299.8,0.006],[109299.6,0.046],[109299.5,0.004]],[[109300.1,7.932],[109300.2,0.019],[109300.3,0.003],[109300.4,0.527],[109300.5,0.004]]]
["binance-futures","BTCUSDT",1759024858464,[[109296.0,9.988],[109295.9,0.371],[109295.8,0.037],[109295.7,0.004],[109295.6,0.032]],[[109296.1,16.202],[109296.2,0.21],[109296.3,0.055],[109296.4,0.002],[109297.0,0.02]]]
["binance-futures","BTCUSDT",1759024890565,[[109304.0,23.84],[109303.9,0.458],[109303.8,0.002],[109303.7,0.001],[109302.9,0.092]],[[109304.1,1.924],[109304.2,0.022],[109304.3,0.006],[109304.4,0.081],[109304.5,0.002]]]
["binance-futures","BTCUSDT",1759024939132,[[109318.0,18.378],[109317.9,0.283],[109317.8,0.002],[109317.6,0.001],[109316.8,0.002]],[[109318.1,2.116],[109318.2,0.206],[109318.3,0.004],[109318.6,0.002],[109319.1,0.005]]]
["binance-futures","BTCUSDT",1759024986675,[[109324.5,5.306],[109324.4,2.574],[109324.3,0.002],[109324.0,0.001],[109323.6,0.055]],[[109324.6,12.478],[109324.7,0.283],[109324.8,0.053],[109324.9,0.011],[109325.0,0.011]]]
["binance-futures","BTCUSDT",1759025034229,[[109328.1,3.982],[109328.0,0.394],[109327.9,0.004],[109327.6,0.006],[109327.5,0.035]],[[109328.2,11.275],[109328.3,0.27],[109328.4,0.007],[109328.5,0.008],[109328.8,0.009]]]
["binance-futures","BTCUSDT",1759025093137,[[109335.1,11.955],[109335.0,0.403],[109334.9,0.002],[109334.8,0.01],[109334.7,0.004]],[[109335.2,3.257],[109335.3,0.133],[109335.5,0.002],[109335.6,0.002],[109335.7,0.002]]]
["binance-futures","BTCUSDT",1759025097901,[[109335.1,9.707],[109335.0,0.203],[109334.9,0.003],[109334.7,0.001],[109334.6,0.007]],[[109335.2,6.333],[109335.3,0.056],[109335.4,0.033],[109335.5,0.104],[109335.6,0.002]]]
["binance-futures","BTCUSDT",1759025158005,[[109355.3,1.974],[109355.2,0.127],[109354.9,0.042],[109353.1,0.004]],[[109355.4,19.79],[109355.5,0.061],[109356.0,0.036],[109356.1,0.004],[109356.7,0.002]]]
["binance-futures","BTCUSDT",1759025204207,[[109394.9,1.689],[109394.8,0.745],[109394.7,0.004],[109394.5,0.004],[109394.4,0.05]],[[109395.0,11.96],[109395.1,1.049],[109395.2,0.002],[109395.3,0.006],[109395.6,0.094]]]
["binance-futures","BTCUSDT",1759025241297,[[109390.1,8.157],[109390.0,1.231],[109389.9,0.004],[109389.8,0.002],[109389.5,0.021]],[[109390.2,9.236],[109390.3,0.009],[109390.4,0.019],[109390.5,0.004],[109390.9,0.06]]]
["binance-futures","BTCUSDT",1759025268720,[[109390.1,5.454],[109390.0,1.511],[109389.9,0.002],[109389.8,0.002],[109389.7,0.001]],[[109390.2,11.003],[109390.3,0.063],[109390.4,0.02],[109390.5,0.004],[109390.8,0.064]]]
["binance-futures","BTCUSDT",1759025315741,[[109404.9,3.636],[109404.8,0.649],[109404.7,0.003],[109404.5,0.002],[109403.5,0.002]],[[109405.0,16.264],[109405.1,0.597],[109405.2,0.003],[109405.3,0.003],[109405.5,0.002]]]
["binance-futures","BTCUSDT",1759025375898,[[109355.6,5.692],[109355.5,0.014],[109355.4,0.251],[109355.3,0.042],[109355.2,0.002]],[[109355.7,12.766],[109355.8,0.031],[109355.9,0.01],[109356.0,0.055],[109356.1,0.411]]]
["binance-futures","BTCUSDT",1759025397252,[[109355.6,5.842],[109355.5,0.01],[109355.4,0.262],[109355.3,0.026],[109355.2,0.002]],[[109355.7,11.9],[109355.8,0.031],[109355.9,0.01],[109356.0,0.055],[109356.1,0.411]]]
["binance-futures","BTCUSDT",1759025440514,[[109341.6,3.143],[109341.5,0.206],[109341.4,0.002],[109341.1,0.004],[109341.0,0.002]],[[109341.7,13.761],[109341.8,0.752],[109341.9,0.004],[109342.0,0.073],[109342.2,0.001]]]
["binance-futures","BTCUSDT",1759025486348,[[109320.6,6.611],[109320.5,0.206],[109320.4,0.012],[109320.3,0.018],[109320.2,0.012]],[[109320.7,13.916],[109320.8,0.012],[109320.9,0.004],[109321.0,0.143],[109321.1,0.005]]]
["binance-futures","BTCUSDT",1759025532568,[[109311.0,3.222],[109310.9,0.005],[109310.8,0.002],[109310.5,0.001],[109310.4,0.006]],[[109311.1,21.94],[109311.2,0.684],[109311.3,0.003],[109311.4,0.128],[109311.5,0.002]]]
["binance-futures","BTCUSDT",1759025592604,[[109309.2,9.704],[109309.1,0.22],[109309.0,0.04],[109308.9,0.005],[109308.8,0.018]],[[109309.3,5.571],[109309.4,0.007],[109309.5,0.027],[109309.6,0.002],[109309.9,0.001]]]
["binance-futures","BTCUSDT",1759025602929,[[109309.2,8.165],[109309.1,0.212],[109309.0,0.05],[109308.9,0.005],[109308.8,0.018]],[[109309.3,6.178],[109309.4,0.007],[109309.5,0.027],[109309.9,0.001],[109310.9,0.069]]]
["binance-futures","BTCUSDT",1759025644139,[[109328.1,19.476],[109328.0,0.019],[109327.9,0.049],[109327.2,0.076]],[[109328.2,3.435],[109328.3,0.006],[109328.4,0.002],[109328.5,0.088],[109328.6,0.002]]]
["binance-futures","BTCUSDT",1759025702692,[[109328.1,3.588],[109328.0,2.075],[109327.9,0.013],[109327.8,0.002],[109327.0,0.001]],[[109328.2,15.417],[109328.3,0.216],[109328.4,0.073],[109328.5,0.05],[109328.6,0.003]]]
["binance-futures","BTCUSDT",1759025749623,[[109320.6,26.97],[109320.5,0.057],[109320.4,0.002],[109320.3,0.004],[109319.9,0.002]],[[109320.7,3.186],[109320.8,0.063],[109320.9,0.021],[109321.0,0.025],[109321.1,0.067]]]
["binance-futures","BTCUSDT",1759025775423,[[109329.0,16.151],[109328.9,0.057],[109328.8,0.005],[109328.7,0.01],[109328.6,0.002]],[[109329.1,4.808],[109329.2,0.006],[109329.3,0.005],[109330.0,0.003],[109330.3,0.101]]]
["binance-futures","BTCUSDT",1759025813575,[[109350.7,21.9],[109350.6,0.067],[109350.5,0.042],[109350.4,0.002],[109350.1,0.169]],[[109350.8,1.545],[109350.9,0.003],[109351.0,0.002],[109351.2,0.001],[109351.8,0.003]]]
["binance-futures","BTCUSDT",1759025860409,[[109350.7,11.411],[109350.6,0.343],[109350.5,0.008],[109350.0,0.006],[109349.8,0.174]],[[109350.8,12.46],[109350.9,0.214],[109351.0,0.113],[109351.1,0.005],[109351.2,0.004]]]
["binance-futures","BTCUSDT",1759025919735,[[109350.7,11.61],[109350.6,0.376],[109350.5,0.007],[109350.3,0.001],[109350.2,0.204]],[[109350.8,9.967],[109350.9,0.102],[109351.0,0.635],[109351.1,0.007],[109351.2,0.001]]]
["binance-futures","BTCUSDT",1759025966501,[[109350.7,7.238],[109350.6,0.406],[109350.5,0.002],[109350.2,0.037],[109350.1,0.181]],[[109350.8,12.171],[109350.9,0.222],[109351.0,0.005],[109351.2,0.008],[109351.3,0.118]]]
["binance-futures","BTCUSDT",1759025981976,[[109350.7,5.77],[109350.6,0.406],[109350.5,0.002],[109350.2,0.037],[109350.1,0.261]],[[109350.8,13.148],[109350.9,0.022],[109351.0,0.006],[109351.1,1.014],[109351.2,0.003]]]
["binance-futures","BTCUSDT",1759026030800,[[109350.7,11.542],[109350.6,0.412],[109350.5,0.004],[109350.2,0.037],[109350.1,0.268]],[[109350.8,14.449],[109350.9,0.219],[109351.0,0.096],[109351.1,0.002],[109351.2,0.001]]]
["binance-futures","BTCUSDT",1759026077769,[[109363.5,16.522],[109363.4,0.211],[109363.3,0.004],[109363.1,0.121],[109363.0,0.057]],[[109363.6,6.133],[109363.7,0.01],[109363.8,0.002],[109363.9,0.026],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1759026136972,[[109363.5,4.427],[109363.4,0.183],[109363.3,0.002],[109363.1,0.113],[109363.0,0.496]],[[109363.6,31.669],[109363.7,1.801],[109363.8,0.014],[109363.9,0.005],[109364.1,0.004]]]
["binance-futures","BTCUSDT",1759026177282,[[109373.5,18.374],[109373.4,0.023],[109373.3,0.033],[109373.2,0.002],[109373.0,0.001]],[[109373.6,5.934],[109373.7,0.006],[109373.8,0.004],[109374.4,0.002],[109374.6,0.09]]]
["binance-futures","BTCUSDT",1759026188321,[[109373.5,19.643],[109373.4,0.914],[109373.3,0.035],[109373.2,0.071]],[[109373.6,4.303],[109373.7,0.011],[109373.8,0.006],[109374.3,0.003],[109374.6,0.14]]]
["binance-futures","BTCUSDT",1759026247065,[[109389.9,12.572],[109389.8,0.276],[109389.7,0.005],[109389.6,0.539],[109389.5,0.052]],[[109390.0,8.871],[109390.1,0.012],[109390.2,0.152],[109390.3,0.002],[109390.4,0.001]]]
["binance-futures","BTCUSDT",1759026293305,[[109381.2,25.405],[109381.1,0.008],[109381.0,0.002],[109380.4,0.003],[109380.3,0.578]],[[109381.3,1.205],[109381.4,0.003],[109381.6,0.001],[109382.8,0.001],[109383.0,0.002]]]
["binance-futures","BTCUSDT",1759026307217,[[109409.2,21.893],[109409.1,0.583],[109409.0,0.004],[109408.9,0.002],[109408.8,0.119]],[[109409.3,2.831],[109409.4,0.01],[109409.5,0.002],[109409.8,0.002],[109411.8,0.004]]]
["binance-futures","BTCUSDT",1759026357494,[[109421.1,3.456],[109421.0,0.033],[109420.9,0.005],[109420.4,0.008],[109420.3,0.259]],[[109421.2,9.595],[109421.3,0.008],[109421.4,0.001],[109421.7,0.054],[109421.8,0.006]]]
["binance-futures","BTCUSDT",1759026403447,[[109403.6,0.453],[109403.5,0.015],[109403.4,0.004],[109403.0,0.108],[109402.9,0.002]],[[109403.7,31.65],[109403.8,0.22],[109403.9,0.002],[109404.2,0.001],[109404.3,0.381]]]
["binance-futures","BTCUSDT",1759026462529,[[109416.8,14.958],[109416.7,0.228],[109416.6,0.006],[109416.5,0.004],[109416.4,0.236]],[[109416.9,3.647],[109417.0,0.01],[109417.1,0.002],[109417.5,0.004],[109417.6,0.002]]]
["binance-futures","BTCUSDT",1759026508431,[[109387.2,0.966],[109387.1,0.027],[109387.0,0.006],[109386.9,0.002],[109386.8,0.104]],[[109387.3,17.368],[109387.4,0.473],[109387.5,0.263],[109387.6,0.264],[109387.7,0.002]]]
["binance-futures","BTCUSDT",1759026534863,[[109388.6,24.864],[109388.5,0.209],[109388.4,0.003],[109387.9,0.003],[109387.8,0.875]],[[109388.7,2.948],[109388.8,0.006],[109388.9,0.002],[109389.1,0.004],[109389.3,0.002]]]
["binance-futures","BTCUSDT",1759026572295,[[109427.6,22.089],[109427.5,0.291],[109427.4,0.207],[109427.3,0.004],[109427.2,0.05]],[[109427.7,3.353],[109427.8,0.005],[109427.9,0.002],[109428.2,0.002],[109428.3,0.201]]]
["binance-futures","BTCUSDT",1759026619279,[[109466.3,15.086],[109466.2,0.022],[109466.1,0.929],[109466.0,0.003],[109465.5,0.02]],[[109466.4,1.177],[109466.5,0.005],[109466.6,0.058],[109466.7,0.002],[109466.8,0.002]]]
["binance-futures","BTCUSDT",1759026636590,[[109466.3,16.055],[109466.2,1.331],[109466.1,0.929],[109466.0,0.003],[109465.8,0.002]],[[109466.4,1.01],[109466.5,0.003],[109466.6,0.06],[109466.7,0.003],[109466.8,0.004]]]
["binance-futures","BTCUSDT",1759026706140,[[109434.0,3.392],[109433.9,0.003],[109433.7,0.002],[109433.5,0.002],[109433.1,0.002]],[[109434.1,11.236],[109434.2,0.005],[109434.3,0.07],[109434.4,0.002],[109434.6,0.001]]]
["binance-futures","BTCUSDT",1759026728424,[[109447.8,15.976],[109447.7,0.24],[109447.6,0.005],[109447.2,0.004],[109446.9,0.106]],[[109447.9,3.827],[109448.0,0.213],[109448.1,0.002],[109448.2,0.002],[109448.6,0.002]]]
["binance-futures","BTCUSDT",1759026787530,[[109464.7,5.44],[109464.6,0.025],[109464.5,0.002],[109464.4,0.004],[109464.3,0.037]],[[109464.8,5.339],[109464.9,0.015],[109465.0,0.623],[109465.1,0.002],[109465.5,0.047]]]
["binance-futures","BTCUSDT",1759026834040,[[109476.1,5.241],[109476.0,0.021],[109475.6,0.002],[109475.3,0.23],[109468.0,0.004]],[[109476.2,12.213],[109476.3,0.074],[109476.4,0.008],[109476.5,0.076],[109476.6,0.003]]]
["binance-futures","BTCUSDT",1759026851387,[[109458.7,1.879],[109458.6,0.006],[109458.4,0.002],[109458.3,0.002],[109457.7,0.098]],[[109458.8,14.282],[109458.9,0.011],[109459.0,0.303],[109459.1,0.014],[109460.5,1.207]]]
["binance-futures","BTCUSDT",1759026912991,[[109449.1,25.74],[109449.0,1.006],[109448.9,0.304],[109448.8,0.968],[109448.7,0.083]],[[109449.2,1.248],[109449.3,0.007],[109449.6,0.007],[109449.7,0.074],[109449.8,0.004]]]
["binance-futures","BTCUSDT",1759026945975,[[109473.8,13.003],[109473.7,0.014],[109473.6,0.005],[109473.4,0.004],[109472.5,0.009]],[[109473.9,6.377],[109474.0,0.02],[109474.1,0.002],[109474.2,0.002],[109474.4,0.003]]]
["binance-futures","BTCUSDT",1759027005465,[[109448.7,3.439],[109448.6,0.005],[109448.5,0.002],[109448.3,0.004],[109447.8,0.004]],[[109448.8,10.768],[109448.9,0.009],[109449.0,1.22],[109449.1,0.004],[109449.2,0.002]]]
["binance-futures","BTCUSDT",1759027053123,[[109433.4,13.647],[109433.3,0.374],[109433.2,0.003],[109433.0,0.032],[109432.9,0.002]],[[109433.5,6.425],[109433.6,0.006],[109433.7,0.002],[109433.9,0.002],[109434.2,0.003]]]
["binance-futures","BTCUSDT",1759027067924,[[109433.4,11.211],[109433.3,0.173],[109433.2,0.003],[109433.1,0.028],[109433.0,0.006]],[[109433.5,6.602],[109433.6,0.01],[109433.7,0.002],[109433.9,0.002],[109434.1,0.003]]]
["binance-futures","BTCUSDT",1759027118547,[[109462.5,0.404],[109462.4,0.056],[109462.0,0.002],[109461.9,0.004],[109453.7,0.006]],[[109462.6,40.729],[109462.7,0.833],[109462.8,0.953],[109462.9,0.003],[109463.0,0.002]]]
["binance-futures","BTCUSDT",1759027165247,[[109496.3,14.123],[109496.2,0.131],[109496.1,0.004],[109496.0,0.05],[109495.9,0.002]],[[109496.4,7.322],[109496.5,0.006],[109496.6,0.002],[109496.8,0.003],[109497.4,0.008]]]
["binance-futures","BTCUSDT",1759027182921,[[109490.0,610.251],[109489.9,0.158],[109489.8,0.004],[109489.6,0.002],[109487.3,0.993]],[[109490.1,4.005],[109490.2,0.005],[109490.3,0.202],[109490.4,0.003],[109491.1,0.003]]]
["binance-futures","BTCUSDT",1759027231705,[[109463.4,3.169],[109463.3,0.086],[109463.2,0.003],[109463.1,0.007],[109463.0,0.002]],[[109463.5,17.756],[109463.6,0.354],[109463.7,0.006],[109463.9,0.016],[109464.0,0.052]]]
["binance-futures","BTCUSDT",1759027278641,[[109463.4,1.932],[109463.3,0.088],[109463.2,0.003],[109463.1,0.003],[109463.0,0.002]],[[109463.5,16.474],[109463.6,0.389],[109463.7,0.017],[109463.8,0.002],[109464.0,0.051]]]
["binance-futures","BTCUSDT",1759027338378,[[109415.7,2.889],[109415.6,0.006],[109415.5,0.002],[109415.4,0.002],[109415.2,0.01]],[[109415.8,21.062],[109415.9,0.409],[109416.0,0.679],[109416.1,0.202],[109416.5,0.001]]]
["binance-futures","BTCUSDT",1759027385318,[[109402.9,2.734],[109402.8,0.006],[109402.7,0.002],[109402.6,0.003],[109402.3,0.003]],[[109403.0,19.671],[109403.1,0.384],[109403.2,0.071],[109403.3,0.004],[109404.1,0.001]]]
["binance-futures","BTCUSDT",1759027431412,[[109394.0,29.338],[109393.9,2.411],[109393.8,0.106],[109393.7,0.003],[109393.3,0.002]],[[109394.1,1.492],[109394.2,0.005],[109395.0,0.004],[109395.3,0.002],[109395.7,0.002]]]
["binance-futures","BTCUSDT",1759027451319,[[109405.3,3.147],[109405.2,0.01],[109405.1,0.002],[109404.6,0.024],[109404.5,0.004]],[[109405.4,8.307],[109405.5,0.013],[109405.6,0.002],[109405.9,0.002],[109406.0,0.23]]]
["binance-futures","BTCUSDT",1759027495261,[[109405.3,3.963],[109405.2,0.016],[109405.1,0.002],[109404.6,0.024],[109404.5,0.004]],[[109405.4,5.793],[109405.5,1.023],[109405.6,0.002],[109405.9,0.002],[109406.7,0.012]]]
["binance-futures","BTCUSDT",1759027554231,[[109370.0,2.693],[109369.9,0.003],[109369.8,0.003],[109369.5,0.003],[109369.3,0.002]],[[109370.1,20.793],[109370.2,0.413],[109370.3,0.002],[109370.5,0.002],[109370.7,0.002]]]
["binance-futures","BTCUSDT",1759027559048,[[109370.0,6.35],[109369.9,0.004],[109369.8,0.003],[109369.5,0.003],[109359.3,0.005]],[[109370.1,11.277],[109370.2,0.209],[109370.3,0.002],[109370.5,0.002],[109372.0,0.002]]]
["binance-futures","BTCUSDT",1759027603827,[[109344.5,2.229],[109344.4,0.003],[109344.3,0.002],[109344.0,0.001],[109343.7,0.002]],[[109344.6,17.532],[109344.7,0.216],[109344.8,0.206],[109344.9,0.205],[109345.0,0.065]]]
["binance-futures","BTCUSDT",1759027664359,[[109376.1,5.728],[109376.0,0.059],[109375.9,0.002],[109375.2,0.121]],[[109376.2,4.013],[109376.3,0.008],[109376.4,0.002],[109376.8,0.134],[109376.9,0.002]]]
["binance-futures","BTCUSDT",1759027710649,[[109397.3,3.44],[109397.2,0.061],[109397.1,0.023],[109397.0,0.003],[109396.8,0.054]],[[109397.4,7.507],[109397.5,0.212],[109397.6,0.009],[109397.7,0.003],[109397.8,0.005]]]
["binance-futures","BTCUSDT",1759027728423,[[109397.3,4.155],[109397.2,0.062],[109397.1,0.023],[109397.0,0.003],[109396.8,0.054]],[[109397.4,7.466],[109397.5,0.215],[109397.6,0.004],[109397.7,0.002],[109397.8,0.004]]]
["binance-futures","BTCUSDT",1759027775666,[[109389.3,11.8],[109389.2,0.079],[109389.1,0.092],[109389.0,0.002],[109388.4,0.011]],[[109389.4,4.436],[109389.5,0.048],[109389.6,0.076],[109389.7,0.02],[109389.8,0.016]]]
["binance-futures","BTCUSDT",1759027809703,[[109374.8,10.157],[109374.7,0.085],[109374.6,0.004],[109374.0,0.003],[109373.9,0.329]],[[109374.9,6.544],[109375.0,0.011],[109375.1,0.012],[109375.2,0.004],[109375.5,0.002]]]
["binance-futures","BTCUSDT",1759027881617,[[109376.8,10.904],[109376.7,0.048],[109376.6,0.008],[109376.3,0.007],[109376.2,0.067]],[[109376.9,0.652],[109377.0,0.005],[109377.1,0.002],[109377.4,0.231],[109377.5,0.002]]]
["binance-futures","BTCUSDT",1759027927813,[[109399.9,20.616],[109399.8,0.136],[109399.7,0.002],[109399.5,0.069],[109399.4,0.002]],[[109400.0,2.824],[109400.1,0.004],[109400.2,0.002],[109401.1,0.004],[109401.6,0.003]]]
["binance-futures","BTCUSDT",1759027975840,[[109399.9,4.69],[109399.8,0.088],[109399.7,0.002],[109399.3,0.002],[109398.7,0.077]],[[109400.0,7.422],[109400.1,0.005],[109400.2,0.002],[109400.6,0.012],[109400.7,0.002]]]
["binance-futures","BTCUSDT",1759027984130,[[109399.9,3.379],[109399.8,0.26],[109399.7,0.002],[109399.3,0.002],[109398.7,0.003]],[[109400.0,9.018],[109400.1,0.007],[109400.2,0.002],[109400.3,0.001],[109400.6,0.012]]]
["binance-futures","BTCUSDT",1759028039437,[[109408.1,4.454],[109408.0,0.256],[109407.9,0.073],[109407.8,0.006],[109405.9,0.001]],[[109408.2,6.891],[109408.3,0.007],[109408.4,0.03],[109408.5,0.004],[109408.7,0.004]]]
["binance-futures","BTCUSDT",1759028098515,[[109408.1,8.882],[109408.0,0.291],[109407.9,0.073],[109407.8,0.006],[109407.2,0.004]],[[109408.2,2.045],[109408.3,0.205],[109408.4,0.008],[109408.5,0.005],[109408.9,0.012]]]
["binance-futures","BTCUSDT",1759028103273,[[109408.1,10.142],[109408.0,0.293],[109407.9,0.073],[109407.8,0.006],[109407.5,0.001]],[[109408.2,2.033],[109408.3,0.007],[109408.4,0.01],[109408.5,0.004],[109408.9,0.01]]]
["binance-futures","BTCUSDT",1759028149461,[[109389.9,12.925],[109389.8,0.005],[109389.7,0.002],[109389.6,0.034],[109389.5,0.005]],[[109390.0,1.86],[109390.1,0.005],[109390.2,0.004],[109390.4,0.001],[109390.6,0.002]]]
["binance-futures","BTCUSDT",1759028189330,[[109394.6,14.001],[109394.5,1.602],[109394.4,0.004],[109394.3,0.031],[109394.2,0.078]],[[109394.7,2.619],[109394.8,0.005],[109394.9,0.004],[109395.7,0.004],[109396.1,0.038]]]
["binance-futures","BTCUSDT",1759028255953,[[109409.2,2.016],[109409.1,0.015],[109409.0,0.002],[109408.9,0.002],[109408.8,0.001]],[[109409.3,8.744],[109409.4,0.011],[109409.5,0.013],[109409.6,0.005],[109409.8,0.012]]]
["binance-futures","BTCUSDT",1759028273882,[[109409.2,2.968],[109409.1,0.036],[109409.0,0.002],[109408.9,0.002],[109408.8,0.001]],[[109409.3,8.412],[109409.4,0.009],[109409.5,0.016],[109409.6,0.01],[109409.8,0.004]]]
["binance-futures","BTCUSDT",1759028319911,[[109403.8,1.917],[109403.7,0.019],[109403.6,0.002],[109403.5,0.001],[109403.4,0.004]],[[109403.9,10.465],[109404.0,0.01],[109404.1,0.013],[109404.2,0.002],[109404.7,0.004]]]
["binance-futures","BTCUSDT",1759028385114,[[109398.3,7.329],[109398.2,0.039],[109398.1,0.002],[109397.8,0.009],[109397.7,0.002]],[[109398.4,6.403],[109398.5,0.006],[109398.6,0.003],[109398.7,1.169],[109398.8,0.005]]]
["binance-futures","BTCUSDT",1759028426057,[[109416.1,19.022],[109416.0,0.434],[109415.9,0.005],[109415.8,0.067],[109415.7,0.002]],[[109416.2,1.114],[109416.3,0.009],[109416.4,0.001],[109416.5,0.004],[109416.6,0.02]]]
["binance-futures","BTCUSDT",1759028472635,[[109425.6,22.457],[109425.5,0.875],[109425.4,0.048],[109425.3,0.004],[109425.2,0.27]],[[109425.7,0.643],[109425.8,0.008],[109426.1,0.018],[109426.2,0.002],[109426.6,0.002]]]
["binance-futures","BTCUSDT",1759028477377,[[109434.1,16.997],[109434.0,1.757],[109433.9,0.514],[109433.8,0.004],[109425.8,0.511]],[[109434.2,0.75],[109434.3,0.005],[109435.1,0.012],[109435.2,0.009],[109436.1,0.002]]]
["binance-futures","BTCUSDT",1759028536263,[[109420.3,23.133],[109420.2,0.065],[109420.1,0.154],[109420.0,0.004],[109419.7,0.053]],[[109420.4,1.485],[109420.5,0.278],[109420.6,0.002],[109421.1,0.122],[109421.2,0.002]]]
["binance-futures","BTCUSDT",1759028590525,[[109452.0,19.325],[109451.9,0.338],[109451.8,0.002],[109451.6,0.002],[109451.1,0.003]],[[109452.1,6.237],[109452.2,0.366],[109452.3,0.003],[109452.5,0.004],[109452.6,0.035]]]
["binance-futures","BTCUSDT",1759028641682,[[109489.1,25.696],[109489.0,0.258],[109488.9,0.007],[109488.8,0.055],[109488.7,0.007]],[[109489.2,5.129],[109489.3,0.006],[109489.4,0.002],[109489.9,0.037],[109490.0,0.011]]]
["binance-futures","BTCUSDT",1759028646577,[[109489.1,20.758],[109489.0,0.272],[109488.9,0.007],[109488.8,0.053],[109488.7,0.007]],[[109489.2,5.935],[109489.3,0.525],[109489.4,1.002],[109489.5,0.005],[109489.7,0.04]]]
["binance-futures","BTCUSDT",1759028693137,[[109470.1,18.759],[109470.0,0.376],[109469.9,0.032],[109469.8,0.077],[109469.7,0.038]],[[109470.2,2.979],[109470.3,0.004],[109470.4,0.053],[109470.5,0.006],[109470.9,0.001]]]
["binance-futures","BTCUSDT",1759028763025,[[109442.7,3.379],[109442.6,0.07],[109442.5,0.002],[109442.3,0.002],[109442.2,0.013]],[[109442.8,19.027],[109442.9,0.282],[109443.0,0.004],[109443.1,0.614],[109443.2,0.013]]]
["binance-futures","BTCUSDT",1759028799327,[[109462.4,16.802],[109462.3,0.096],[109462.2,0.004],[109461.8,0.002],[109460.3,0.004]],[[109462.5,8.623],[109462.6,0.403],[109462.7,0.002],[109463.2,0.001],[109463.3,0.044]]]
["binance-futures","BTCUSDT",1759028845802,[[109462.4,3.301],[109462.3,0.191],[109462.2,0.003],[109462.1,1.012],[109462.0,0.002]],[[109462.5,15.345],[109462.6,0.083],[109462.7,0.005],[109463.0,0.004],[109463.1,0.011]]]
["binance-futures","BTCUSDT",1759028863136,[[109430.7,4.072],[109430.6,0.076],[109430.5,0.002],[109430.2,0.006],[109430.0,0.001]],[[109430.8,13.833],[109430.9,0.208],[109431.0,0.003],[109431.3,0.001],[109431.8,0.004]]]
["binance-futures","BTCUSDT",1759028916877,[[109416.2,18.081],[109416.1,0.276],[109416.0,0.003],[109415.6,0.002],[109415.5,0.252]],[[109416.3,1.204],[109416.4,0.007],[109417.1,0.003],[109417.2,0.038],[109417.3,0.007]]]
["binance-futures","BTCUSDT",1759028969464,[[109444.7,2.781],[109444.6,0.023],[109444.5,0.006],[109444.0,0.05],[109443.9,0.006]],[[109444.8,15.916],[109444.9,1.026],[109445.0,0.003],[109445.4,0.002],[109451.1,0.006]]]
["binance-futures","BTCUSDT",1759029015832,[[109413.7,4.921],[109413.6,0.031],[109413.5,0.002],[109413.4,0.002],[109413.3,0.002]],[[109413.8,17.462],[109413.9,0.014],[109414.0,0.009],[109414.1,0.005],[109414.2,0.003]]]
["binance-futures","BTCUSDT",1759029020612,[[109413.7,3.118],[109413.6,0.028],[109413.5,0.002],[109413.4,0.002],[109413.3,0.002]],[[109413.8,19.009],[109413.9,0.215],[109414.0,0.009],[109414.1,0.005],[109414.2,0.003]]]
["binance-futures","BTCUSDT",1759029079801,[[109445.5,19.148],[109445.4,0.018],[109445.3,0.007],[109445.2,0.004],[109445.1,0.688]],[[109445.6,14.7],[109445.7,0.008],[109445.8,0.003],[109446.0,0.012],[109446.1,0.027]]]
["binance-futures","BTCUSDT",1759029122783,[[109431.3,8.906],[109431.2,0.234],[109431.1,0.006],[109430.8,0.004],[109430.6,0.113]],[[109431.4,15.346],[109431.5,0.009],[109431.6,0.004],[109431.7,0.001],[109431.8,0.002]]]
["binance-futures","BTCUSDT",1759029143891,[[109431.3,4.368],[109431.2,0.084],[109431.1,0.002],[109431.0,0.006],[109430.6,0.028]],[[109431.4,16.699],[109431.5,0.013],[109431.6,0.004],[109431.7,0.001],[109431.8,0.002]]]
["binance-futures","BTCUSDT",1759029190009,[[109431.3,9.448],[109431.2,0.096],[109431.1,0.004],[109431.0,0.001],[109430.9,0.003]],[[109431.4,16.415],[109431.5,0.008],[109431.6,0.011],[109431.7,0.031],[109431.8,0.002]]]
["binance-futures","BTCUSDT",1759029236326,[[109431.3,11.682],[109431.2,0.308],[109431.1,0.005],[109431.0,0.028],[109430.9,0.003]],[[109431.4,12.334],[109431.5,0.011],[109431.6,0.004],[109431.7,0.001],[109431.8,0.002]]]
["binance-futures","BTCUSDT",1759029294231,[[109440.3,4.658],[109440.2,0.288],[109440.1,0.004],[109440.0,0.002],[109438.4,0.001]],[[109440.4,10.661],[109440.5,0.014],[109440.6,0.035],[109440.7,0.071],[109440.8,0.003]]]
["binance-futures","BTCUSDT",1759029342824,[[109432.7,37.181],[109432.6,0.299],[109432.5,0.073],[109432.4,0.074],[109407.2,0.001]],[[109432.8,25.432],[109432.9,0.212],[109433.0,0.005],[109433.1,0.001],[109433.2,0.028]]]
["binance-futures","BTCUSDT",1759029388865,[[109443.3,17.352],[109443.2,0.277],[109443.1,0.002],[109443.0,0.028],[109442.9,0.002]],[[109443.4,2.492],[109443.5,0.223],[109443.6,0.002],[109443.8,0.005],[109444.0,0.052]]]
["binance-futures","BTCUSDT",1759029406663,[[109443.3,11.86],[109443.2,0.214],[109443.1,0.073],[109443.0,0.002],[109431.7,0.005]],[[109443.4,9.691],[109443.5,0.228],[109443.7,0.069],[109443.8,0.004],[109445.7,0.566]]]
["binance-futures","BTCUSDT",1759029453925,[[109424.7,2.584],[109424.6,0.009],[109424.5,0.089],[109424.4,0.012],[109423.3,0.001]],[[109424.8,9.4],[109424.9,0.012],[109425.0,0.304],[109425.2,0.002],[109428.6,0.001]]]
["binance-futures","BTCUSDT",1759029503178,[[109416.8,13.771],[109416.7,0.021],[109416.6,0.51],[109416.5,0.919],[109416.2,0.003]],[[109416.9,6.928],[109417.0,0.19],[109417.1,0.516],[109417.2,0.002],[109417.3,0.091]]]
["binance-futures","BTCUSDT",1759029560875,[[109416.8,13.925],[109416.7,0.287],[109416.6,0.028],[109416.5,0.006],[109415.9,0.002]],[[109416.9,3.479],[109417.0,0.193],[109417.1,0.518],[109417.2,0.03],[109417.5,0.002]]]
["binance-futures","BTCUSDT",1759029565665,[[109416.8,13.093],[109416.7,0.083],[109416.6,0.028],[109416.5,0.011],[109415.9,0.037]],[[109416.9,3.168],[109417.0,0.006],[109417.1,0.518],[109417.2,0.03],[109417.5,0.002]]]
["binance-futures","BTCUSDT",1759029624611,[[109422.4,4.909],[109422.3,0.021],[109422.2,0.004],[109422.1,0.003],[109422.0,0.007]],[[109422.5,9.296],[109422.6,0.22],[109422.7,0.006],[109422.8,0.005],[109422.9,0.003]]]
["binance-futures","BTCUSDT",1759029655641,[[109422.4,2.578],[109422.3,0.013],[109422.2,0.004],[109422.1,0.002],[109422.0,0.002]],[[109422.5,13.121],[109422.6,0.02],[109422.7,0.006],[109422.8,0.005],[109422.9,0.003]]]
["binance-futures","BTCUSDT",1759029688344,[[109408.4,3.082],[109408.3,0.007],[109408.2,0.008],[109408.0,0.002],[109407.9,0.002]],[[109408.5,18.587],[109408.6,0.398],[109408.7,0.006],[109408.8,0.007],[109408.9,0.004]]]
["binance-futures","BTCUSDT",1759029734608,[[109417.4,0.34],[109417.3,0.009],[109417.2,0.003],[109417.1,0.004],[109416.5,0.004]],[[109417.5,20.763],[109417.6,0.408],[109417.7,0.007],[109417.8,0.003],[109417.9,0.036]]]
["binance-futures","BTCUSDT",1759029781052,[[109405.0,3.283],[109404.9,0.011],[109404.8,0.018],[109404.7,0.008],[109403.0,0.006]],[[109405.1,16.107],[109405.2,0.209],[109405.3,0.007],[109405.4,0.567],[109405.5,0.011]]]
["binance-futures","BTCUSDT",1759029840264,[[109405.0,12.554],[109404.9,0.254],[109404.8,0.038],[109404.7,0.002],[109403.6,0.003]],[[109405.1,9.544],[109405.2,0.009],[109405.3,0.002],[109405.5,0.03],[109405.6,0.052]]]
["binance-futures","BTCUSDT",1759029861222,[[109410.3,21.164],[109410.2,0.074],[109410.1,0.004],[109410.0,0.002],[109409.9,0.028]],[[109410.4,4.221],[109410.5,0.032],[109410.6,0.014],[109410.7,0.002],[109410.9,0.002]]]
["binance-futures","BTCUSDT",1759029932525,[[109410.3,3.274],[109410.2,0.138],[109410.1,0.002],[109410.0,0.002]],[[109410.4,10.749],[109410.5,1.184],[109410.6,0.003],[109410.9,0.005],[109411.1,0.154]]]
["binance-futures","BTCUSDT",1759029950017,[[109410.3,5.208],[109410.2,0.148],[109410.1,0.002],[109410.0,0.006],[109409.8,0.006]],[[109410.4,10.415],[109410.5,0.438],[109410.6,0.005],[109410.9,0.002],[109411.0,0.037]]]
["binance-futures","BTCUSDT",1759029995972,[[109410.3,3.723],[109410.2,0.156],[109410.1,0.005],[109410.0,0.004],[109409.2,0.004]],[[109410.4,11.296],[109410.5,0.432],[109410.6,0.005],[109410.9,0.002],[109411.0,0.037]]]
["binance-futures","BTCUSDT",1759030032399,[[109410.3,9.079],[109410.2,0.187],[109410.1,0.006],[109410.0,0.012],[109409.9,0.003]],[[109410.4,3.936],[109410.5,0.419],[109410.6,0.011],[109410.7,0.002],[109411.5,0.003]]]
["binance-futures","BTCUSDT",1759030059577,[[109410.3,8.652],[109410.2,0.173],[109410.1,0.005],[109410.0,0.002],[109409.8,0.003]],[[109410.4,5.104],[109410.5,0.416],[109410.6,0.011],[109410.7,0.002],[109411.0,0.037]]]
["binance-futures","BTCUSDT",1759030105518,[[109410.3,8.954],[109410.2,0.2],[109410.1,0.006],[109410.0,0.002],[109409.9,0.336]],[[109410.4,4.797],[109410.5,0.039],[109410.6,0.012],[109410.7,0.002],[109411.0,0.117]]]
["binance-futures","BTCUSDT",1759030164163,[[109410.3,2.661],[109410.2,0.214],[109410.1,0.002],[109410.0,0.003],[109409.8,0.003]],[[109410.4,13.241],[109410.5,0.232],[109410.6,0.014],[109410.7,0.005],[109410.8,0.004]]]
["binance-futures","BTCUSDT",1759030183942,[[109410.3,4.143],[109410.2,0.293],[109410.1,0.002],[109410.0,0.002],[109409.8,0.003]],[[109410.4,10.459],[109410.5,0.827],[109410.6,0.014],[109410.7,0.005],[109410.8,0.003]]]
["binance-futures","BTCUSDT",1759030256364,[[109405.0,11.099],[109404.9,0.217],[109404.8,0.01],[109404.7,0.009],[109404.3,0.075]],[[109405.1,6.679],[109405.2,0.616],[109405.3,0.312],[109405.4,0.004],[109405.5,0.002]]]
["binance-futures","BTCUSDT",1759030274074,[[109424.8,2.08],[109424.7,0.098],[109424.6,0.026],[109424.5,0.002],[109424.4,0.002]],[[109424.9,12.798],[109425.0,1.528],[109425.1,0.043],[109425.2,0.007],[109425.3,0.072]]]
["binance-futures","BTCUSDT",1759030320563,[[109411.7,21.444],[109411.6,1.479],[109411.5,0.304],[109411.2,0.001],[109407.7,0.008]],[[109411.8,2.502],[109411.9,0.006],[109412.0,0.004],[109412.5,0.073],[109412.6,0.002]]]
["binance-futures","BTCUSDT",1759030380799,[[109389.9,16.619],[109389.8,0.208],[109389.7,0.003],[109389.6,0.028],[109389.5,0.002]],[[109390.0,0.542],[109390.1,0.029],[109390.2,0.002],[109390.4,0.001],[109391.3,0.003]]]
["binance-futures","BTCUSDT",1759030433031,[[109389.9,2.153],[109389.8,0.018],[109389.7,0.002],[109389.5,0.11],[109389.4,0.002]],[[109390.0,11.871],[109390.1,1.196],[109390.2,0.008],[109390.3,0.005],[109390.4,0.004]]]
["binance-futures","BTCUSDT",1759030474964,[[109383.9,7.229],[109383.8,0.545],[109383.7,0.035],[109383.6,0.002],[109383.4,0.108]],[[109384.0,6.52],[109384.1,0.734],[109384.2,0.004],[109384.8,0.034],[109387.9,0.016]]]
["binance-futures","BTCUSDT",1759030492680,[[109383.9,2.253],[109383.8,0.545],[109383.7,0.035],[109383.6,0.002],[109383.4,0.039]],[[109384.0,11.469],[109384.1,0.217],[109384.2,0.003],[109384.5,0.001],[109385.1,0.07]]]
["binance-futures","BTCUSDT",1759030538643,[[109379.0,0.514],[109378.9,0.003],[109378.7,0.002],[109378.5,0.014],[109378.4,0.039]],[[109379.1,16.74],[109379.2,0.412],[109379.3,0.006],[109379.4,0.003],[109379.5,0.001]]]
["binance-futures","BTCUSDT",1759030563499,[[109379.0,6.015],[109378.9,0.009],[109378.8,0.012],[109378.7,0.002],[109378.6,0.038]],[[109379.1,10.391],[109379.2,0.191],[109379.3,0.002],[109379.5,0.001],[109379.7,0.002]]]
["binance-futures","BTCUSDT",1759030602812,[[109379.0,1.031],[109378.9,0.064],[109378.8,0.014],[109378.7,0.003],[109378.6,0.038]],[[109379.1,12.502],[109379.2,0.399],[109379.3,1.26],[109379.4,0.007],[109379.5,0.257]]]
["binance-futures","BTCUSDT",1759030649643,[[109375.0,4.94],[109374.9,0.033],[109374.8,0.008],[109374.3,0.002],[109374.1,0.295]],[[109375.1,15.228],[109375.2,0.019],[109375.3,0.117],[109375.4,0.002],[109375.7,0.037]]]
["binance-futures","BTCUSDT",1759030709272,[[109364.7,6.298],[109364.6,0.017],[109364.5,0.002],[109364.3,0.037],[109364.2,0.002]],[[109364.8,3.456],[109364.9,0.007],[109365.0,0.151],[109365.1,0.004],[109365.2,0.01]]]
["binance-futures","BTCUSDT",1759030755504,[[109369.4,16.616],[109369.3,0.509],[109369.2,0.002],[109368.8,0.002],[109368.6,0.001]],[[109369.5,0.701],[109369.6,0.006],[109370.0,0.003],[109370.3,0.007],[109370.8,0.012]]]
["binance-futures","BTCUSDT",1759030792558,[[109369.4,10.859],[109369.3,0.49],[109369.2,0.003],[109368.9,0.001],[109368.8,0.039]],[[109369.5,2.135],[109369.6,0.207],[109369.7,0.002],[109369.8,0.001],[109370.0,0.001]]]
["binance-futures","BTCUSDT",1759030819212,[[109369.4,9.159],[109369.3,0.24],[109369.2,0.003],[109368.9,0.037],[109368.8,0.004]],[[109369.5,1.498],[109369.6,0.014],[109369.8,0.002],[109370.0,0.001],[109370.3,0.005]]]
["binance-futures","BTCUSDT",1759030865952,[[109369.4,3.081],[109369.3,0.026],[109369.2,0.002],[109369.0,0.027],[109368.9,0.039]],[[109369.5,8.717],[109369.6,0.018],[109369.7,0.002],[109369.8,0.731],[109369.9,0.063]]]
["binance-futures","BTCUSDT",1759030924852,[[109365.4,9.807],[109365.3,0.43],[109365.2,0.302],[109365.1,0.004],[109365.0,0.078]],[[109365.5,2.919],[109365.6,0.208],[109365.7,0.006],[109366.0,0.002],[109369.0,0.004]]]
["binance-futures","BTCUSDT",1759030964881,[[109365.4,2.881],[109365.3,0.014],[109365.2,0.002],[109365.1,0.003],[109365.0,0.001]],[[109365.5,22.855],[109365.6,0.213],[109365.7,0.202],[109365.8,0.006],[109366.1,0.004]]]
["binance-futures","BTCUSDT",1759030976389,[[109365.4,3.655],[109365.3,0.018],[109365.2,0.002],[109365.1,0.005],[109365.0,0.001]],[[109365.5,20.859],[109365.6,0.21],[109365.7,0.071],[109365.8,0.006],[109371.4,0.009]]]
["binance-futures","BTCUSDT",1759031036337,[[109365.4,9.366],[109365.3,0.071],[109365.2,0.002],[109365.1,0.002],[109365.0,0.001]],[[109365.5,4.577],[109365.6,0.208],[109365.7,0.003],[109366.7,0.002],[109366.9,0.001]]]
["binance-futures","BTCUSDT",1759031083407,[[109365.4,8.728],[109365.3,0.073],[109365.2,0.015],[109365.1,0.005],[109365.0,0.641]],[[109365.5,5.137],[109365.6,0.007],[109365.7,0.003],[109366.0,0.001],[109366.1,0.704]]]
["binance-futures","BTCUSDT",1759031130279,[[109365.4,8.604],[109365.3,0.083],[109365.2,0.015],[109365.1,0.46],[109365.0,0.642]],[[109365.5,3.005],[109365.6,0.213],[109365.7,0.002],[109365.8,0.002],[109366.0,0.001]]]
["binance-futures","BTCUSDT",1759031172672,[[109366.0,22.711],[109365.9,0.012],[109365.8,0.002],[109365.7,0.002],[109365.6,0.889]],[[109366.1,3.271],[109366.2,0.213],[109366.3,0.002],[109366.7,0.002],[109367.2,0.002]]]
["binance-futures","BTCUSDT",1759031194646,[[109366.0,22.411],[109365.9,0.023],[109365.8,0.002],[109365.7,0.002],[109365.6,0.889]],[[109366.1,4.667],[109366.2,0.209],[109366.3,0.002],[109366.7,0.002],[109367.2,0.002]]]
["binance-futures","BTCUSDT",1759031253306,[[109366.0,4.028],[109365.9,0.024],[109365.8,0.002],[109365.6,0.001],[109365.4,0.125]],[[109366.1,11.472],[109366.2,0.216],[109366.3,0.006],[109366.4,0.007],[109366.6,0.028]]]
["binance-futures","BTCUSDT",1759031299379,[[109366.0,9.627],[109365.9,0.037],[109365.8,0.332],[109365.7,0.432],[109365.6,0.337]],[[109366.1,3.654],[109366.2,0.026],[109366.3,0.017],[109366.4,0.002],[109366.5,0.001]]]
["binance-futures","BTCUSDT",1759031324705,[[109374.9,19.472],[109374.8,0.196],[109374.7,0.003],[109374.6,0.002],[109374.2,0.001]],[[109375.0,3.678],[109375.1,0.223],[109375.2,0.072],[109375.3,0.002],[109375.4,0.031]]]
["binance-futures","BTCUSDT",1759031363178,[[109378.4,10.594],[109378.3,0.479],[109378.2,0.035],[109378.1,0.002],[109378.0,0.001]],[[109378.5,0.527],[109378.6,0.012],[109379.2,0.003],[109379.4,0.002],[109379.5,0.005]]]
["binance-futures","BTCUSDT",1759031409179,[[109387.3,3.197],[109387.2,0.034],[109387.1,0.002],[109387.0,0.196],[109386.9,0.002]],[[109387.4,21.564],[109387.5,0.494],[109387.6,0.039],[109387.7,0.005],[109387.8,0.003]]]
["binance-futures","BTCUSDT",1759031467882,[[109375.3,8.194],[109375.2,0.024],[109375.1,0.051],[109375.0,0.006],[109374.9,0.007]],[[109375.4,2.215],[109375.5,0.009],[109375.6,0.029],[109375.7,0.002],[109375.8,0.028]]]
["binance-futures","BTCUSDT",1759031496598,[[109379.1,8.767],[109379.0,0.167],[109378.9,0.003],[109378.8,0.03],[109378.7,0.002]],[[109379.2,5.769],[109379.3,0.209],[109379.4,0.002],[109379.5,0.194],[109379.6,0.367]]]
["binance-futures","BTCUSDT",1759031519461,[[109379.1,8.473],[109379.0,0.022],[109378.9,0.003],[109378.8,0.002],[109348.5,1.444]],[[109379.2,8.754],[109379.3,0.012],[109379.4,0.011],[109379.5,0.576],[109379.6,0.435]]]
["binance-futures","BTCUSDT",1759031578122,[[109379.1,8.202],[109379.0,0.939],[109378.9,0.004],[109378.8,0.003],[109378.5,0.001]],[[109379.2,5.181],[109379.3,0.156],[109379.4,0.01],[109379.5,0.01],[109379.6,0.368]]]
["binance-futures","BTCUSDT",1759031624334,[[109379.1,5.065],[109379.0,0.064],[109378.9,0.003],[109378.8,0.002],[109378.5,0.002]],[[109379.2,8.263],[109379.3,0.279],[109379.4,0.011],[109379.5,0.195],[109380.3,0.072]]]
["binance-futures","BTCUSDT",1759031671202,[[109388.0,21.118],[109387.9,0.146],[109387.8,0.002],[109387.7,0.001],[109387.6,1.589]],[[109388.1,0.599],[109388.2,0.004],[109388.4,0.002],[109388.9,0.002],[109389.0,0.002]]]
["binance-futures","BTCUSDT",1759031701849,[[109388.0,12.898],[109387.9,0.058],[109387.8,0.005],[109387.1,0.002],[109386.8,0.002]],[[109388.1,7.431],[109388.2,0.077],[109388.3,0.376],[109388.4,1.026],[109389.1,0.002]]]
["binance-futures","BTCUSDT",1759031735250,[[109389.9,20.382],[109389.8,0.327],[109389.7,0.003],[109389.6,0.002],[109389.5,0.091]],[[109390.0,2.514],[109390.1,0.007],[109390.2,0.008],[109390.4,0.007],[109390.7,0.002]]]
["binance-futures","BTCUSDT",1759031794942,[[109389.9,20.177],[109389.8,0.158],[109389.7,0.004],[109389.6,0.002],[109389.5,0.171]],[[109390.0,4.096],[109390.1,0.208],[109390.2,0.053],[109390.3,0.003],[109390.4,0.001]]]
["binance-futures","BTCUSDT",1759031841199,[[109389.9,21.87],[109389.8,0.181],[109389.7,0.003],[109389.6,0.002],[109389.3,0.037]],[[109390.0,3.122],[109390.1,0.008],[109390.2,0.038],[109390.3,0.002],[109390.4,0.028]]]
["binance-futures","BTCUSDT",1759031855235,[[109389.9,21.048],[109389.8,0.249],[109389.7,0.003],[109389.6,0.002],[109389.3,0.037]],[[109390.0,3.424],[109390.1,0.008],[109390.2,0.038],[109390.3,0.004],[109390.4,0.028]]]
["binance-futures","BTCUSDT",1759031905530,[[109392.6,19.196],[109392.5,0.852],[109392.4,0.002],[109392.1,0.037],[109392.0,0.002]],[[109392.7,4.081],[109392.8,0.007],[109392.9,0.002],[109394.0,0.002],[109396.7,0.076]]]
["binance-futures","BTCUSDT",1759031951895,[[109397.2,14.765],[109397.1,0.098],[109397.0,0.003],[109396.8,0.041],[109396.7,0.004]],[[109397.3,7.785],[109397.4,0.012],[109397.5,0.005],[109397.8,0.055],[109401.6,0.565]]]
["binance-futures","BTCUSDT",1759032012118,[[109390.3,10.966],[109390.2,0.014],[109390.1,0.003],[109390.0,0.007],[109389.9,0.724]],[[109390.4,9.447],[109390.5,0.01],[109390.6,0.002],[109390.8,0.012],[109390.9,0.006]]]
["binance-futures","BTCUSDT",1759032016899,[[109390.3,10.487],[109390.2,0.225],[109390.1,0.071],[109390.0,0.006],[109389.9,0.055]],[[109390.4,10.876],[109390.5,0.275],[109390.6,0.093],[109390.7,0.002],[109390.8,0.013]]]
["binance-futures","BTCUSDT",1759032062606,[[109390.3,3.519],[109390.2,0.351],[109390.1,0.003],[109390.0,0.004],[109389.9,0.036]],[[109390.4,14.503],[109390.5,0.401],[109390.6,0.323],[109390.7,0.003],[109390.8,0.009]]]
["binance-futures","BTCUSDT",1759032123041,[[109390.3,10.929],[109390.2,0.449],[109390.1,2.047],[109390.0,10.022],[109389.9,0.09]],[[109390.4,7.916],[109390.5,0.634],[109390.6,0.095],[109390.7,0.002],[109390.8,0.009]]]
["binance-futures","BTCUSDT",1759032169048,[[109390.3,10.445],[109390.2,0.506],[109390.1,1.958],[109390.0,10.091],[109389.9,0.053]],[[109390.4,7.106],[109390.5,0.7],[109390.6,0.004],[109390.8,0.009],[109391.6,0.002]]]
["binance-futures","BTCUSDT",1759032215786,[[109381.1,5.038],[109381.0,0.137],[109380.9,0.014],[109380.8,0.002],[109380.7,0.053]],[[109381.2,11.714],[109381.3,0.501],[109381.4,0.01],[109381.5,0.005],[109381.8,0.001]]]
["binance-futures","BTCUSDT",1759032234812,[[109381.1,3.314],[109381.0,0.163],[109380.9,0.014],[109380.8,0.002],[109380.7,0.097]],[[109381.2,13.75],[109381.3,0.702],[109381.4,0.008],[109381.5,0.003],[109381.8,0.001]]]
["binance-futures","BTCUSDT",1759032280255,[[109381.1,8.736],[109381.0,0.286],[109380.9,0.014],[109380.8,0.002],[109380.7,0.148]],[[109381.2,7.577],[109381.3,0.694],[109381.4,0.006],[109381.5,0.002],[109381.7,0.001]]]
["binance-futures","BTCUSDT",1759032339107,[[109405.2,5.397],[109405.1,0.264],[109405.0,0.029],[109404.9,0.012],[109404.8,0.031]],[[109405.3,12.659],[109405.4,0.561],[109405.5,0.009],[109405.6,0.387],[109405.7,0.121]]]
["binance-futures","BTCUSDT",1759032385993,[[109405.2,7.22],[109405.1,0.341],[109405.0,0.004],[109404.9,0.01],[109404.8,0.146]],[[109405.3,8.441],[109405.4,0.434],[109405.5,0.455],[109405.6,0.007],[109405.7,0.003]]]
["binance-futures","BTCUSDT",1759032430146,[[109398.0,3.226],[109397.9,0.198],[109397.8,0.002],[109397.7,0.006],[109397.5,0.035]],[[109398.1,10.971],[109398.2,0.632],[109398.3,1.021],[109398.4,0.003],[109398.5,0.004]]]
["binance-futures","BTCUSDT",1759032449769,[[109397.2,1.896],[109397.1,0.139],[109397.0,0.003],[109396.8,0.105],[109396.7,0.006]],[[109397.3,21.873],[109397.4,0.712],[109397.5,0.004],[109397.7,0.001],[109397.8,1.016]]]
["binance-futures","BTCUSDT",1759032496401,[[109397.2,4.822],[109397.1,0.237],[109397.0,0.002],[109396.8,0.032],[109396.7,0.092]],[[109397.3,19.216],[109397.4,0.759],[109397.5,0.01],[109397.6,0.002],[109397.8,0.002]]]
["binance-futures","BTCUSDT",1759032542746,[[109411.8,4.176],[109411.7,0.463],[109411.6,0.457],[109411.5,0.842],[109411.4,0.063]],[[109411.9,10.363],[109412.0,0.643],[109412.1,0.008],[109412.2,0.003],[109412.3,0.003]]]
["binance-futures","BTCUSDT",1759032560034,[[109419.6,24.685],[109419.5,0.478],[109419.4,0.004],[109419.3,0.84],[109419.2,0.009]],[[109419.7,2.949],[109419.8,0.021],[109419.9,0.003],[109420.0,0.002],[109420.2,0.002]]]
["binance-futures","BTCUSDT",1759032635510,[[109422.8,14.562],[109422.7,0.483],[109422.6,1.408],[109422.5,0.03],[109422.4,0.108]],[[109422.9,2.66],[109423.0,0.014],[109423.1,0.003],[109423.6,0.002],[109424.2,0.002]]]
["binance-futures","BTCUSDT",1759032665789,[[109422.8,15.639],[109422.7,0.141],[109422.6,2.051],[109422.5,2.315],[109422.4,0.142]],[[109422.9,1.031],[109423.0,0.355],[109423.1,0.012],[109423.2,0.004],[109423.6,0.006]]]
["binance-futures","BTCUSDT",1759032711651,[[109445.0,1.55],[109444.9,0.057],[109444.8,0.002],[109444.5,0.068],[109444.4,0.063]],[[109445.1,14.056],[109445.2,0.016],[109445.3,0.003],[109445.4,0.073],[109445.5,0.04]]]
["binance-futures","BTCUSDT",1759032758333,[[109441.2,1.932],[109441.1,0.177],[109441.0,0.111],[109440.9,0.002],[109440.8,0.094]],[[109441.3,24.806],[109441.4,2.875],[109441.5,1.445],[109441.6,0.012],[109441.7,0.008]]]
["binance-futures","BTCUSDT",1759032807248,[[109417.5,3.265],[109417.4,0.055],[109417.3,0.522],[109417.1,0.089],[109413.7,0.005]],[[109417.6,13.572],[109417.7,0.018],[109417.8,0.005],[109418.1,0.016],[109418.2,0.306]]]
["binance-futures","BTCUSDT",1759032821912,[[109417.5,2.94],[109417.4,0.059],[109417.3,0.522],[109417.2,0.002],[109417.1,0.088]],[[109417.6,11.729],[109417.7,0.012],[109417.8,0.005],[109418.1,0.001],[109418.2,0.229]]]
["binance-futures","BTCUSDT",1759032881372,[[109417.5,5.577],[109417.4,0.15],[109417.3,0.055],[109417.2,0.087],[109417.1,0.049]],[[109417.6,11.947],[109417.7,0.629],[109417.8,0.004],[109418.1,0.002],[109418.2,0.003]]]
["binance-futures","BTCUSDT",1759032927782,[[109417.5,9.256],[109417.4,0.173],[109417.3,0.059],[109417.2,0.087],[109417.1,0.049]],[[109417.6,4.845],[109417.7,0.007],[109417.8,0.004],[109418.2,0.227],[109418.4,0.002]]]
["binance-futures","BTCUSDT",1759032932679,[[109417.5,9.735],[109417.4,0.178],[109417.3,0.065],[109417.2,0.085],[109417.1,0.049]],[[109417.6,5.541],[109417.7,0.208],[109417.8,0.004],[109418.2,0.237],[109418.4,0.002]]]
["binance-futures","BTCUSDT",1759033013342,[[109438.9,15.169],[109438.8,0.143],[109438.7,0.002],[109438.6,0.002],[109438.5,0.002]],[[109439.0,10.381],[109439.1,0.014],[109439.2,0.002],[109439.4,0.002],[109439.5,0.03]]]
["binance-futures","BTCUSDT",1759033038194,[[109438.9,3.895],[109438.8,0.152],[109438.7,0.472],[109438.6,0.004],[109438.4,0.003]],[[109439.0,11.703],[109439.1,0.215],[109439.2,0.002],[109439.4,0.002],[109439.5,0.002]]]
["binance-futures","BTCUSDT",1759033085075,[[109438.9,2.506],[109438.8,0.337],[109438.7,0.595],[109438.6,0.04],[109438.5,0.054]],[[109439.0,16.181],[109439.1,0.215],[109439.2,0.012],[109439.3,0.013],[109439.4,0.051]]]
["binance-futures","BTCUSDT",1759033102525,[[109427.6,4.387],[109427.5,0.007],[109427.4,0.002],[109426.6,0.002],[109425.5,0.002]],[[109427.7,16.832],[109427.8,0.207],[109427.9,0.962],[109428.0,0.433],[109428.1,0.09]]]
["binance-futures","BTCUSDT",1759033166424,[[109395.6,0.806],[109395.5,0.012],[109395.3,0.002],[109395.0,0.009],[109394.9,0.002]],[[109395.7,22.806],[109395.8,0.457],[109395.9,2.081],[109396.0,2.291],[109396.1,0.005]]]
["binance-futures","BTCUSDT",1759033207765,[[109389.9,3.743],[109389.8,0.02],[109389.7,0.002],[109389.6,0.081],[109389.5,0.002]],[[109390.0,12.054],[109390.1,0.04],[109390.2,0.005],[109390.3,0.07],[109390.4,0.005]]]
["binance-futures","BTCUSDT",1759033254063,[[109389.9,2.348],[109389.8,0.045],[109389.7,0.012],[109389.6,0.086],[109389.4,0.002]],[[109390.0,13.78],[109390.1,0.044],[109390.2,0.005],[109390.3,0.07],[109390.4,0.054]]]
["binance-futures","BTCUSDT",1759033300189,[[109376.3,6.732],[109376.2,0.014],[109376.1,0.021],[109376.0,0.002],[109375.9,0.006]],[[109376.4,12.29],[109376.5,0.211],[109376.6,0.004],[109376.7,0.309],[109376.8,0.002]]]
["binance-futures","BTCUSDT",1759033317720,[[109376.3,7.546],[109376.2,0.021],[109376.1,0.023],[109376.0,0.002],[109375.7,0.182]],[[109376.4,10.859],[109376.5,0.398],[109376.6,0.003],[109376.9,0.001],[109377.1,0.03]]]
["binance-futures","BTCUSDT",1759033371102,[[109376.3,2.549],[109376.2,0.026],[109376.1,0.026],[109376.0,0.002],[109370.8,0.002]],[[109376.4,11.731],[109376.5,0.228],[109376.6,0.077],[109376.7,0.003],[109376.8,0.001]]]
["binance-futures","BTCUSDT",1759033422621,[[109358.8,10.179],[109358.7,0.063],[109358.6,0.005],[109358.5,0.037],[109358.4,0.002]],[[109358.9,10.279],[109359.0,0.261],[109359.1,0.006],[109359.3,0.111],[109359.4,0.482]]]
["binance-futures","BTCUSDT",1759033468834,[[109356.5,1.985],[109356.4,0.014],[109356.3,0.002],[109355.6,0.001],[109354.3,0.009]],[[109356.6,20.553],[109356.7,0.451],[109356.8,0.004],[109357.0,0.076],[109357.1,0.073]]]
["binance-futures","BTCUSDT",1759033473741,[[109356.5,1.989],[109356.4,0.016],[109356.3,0.002],[109355.6,0.001],[109355.3,0.001]],[[109356.6,20.585],[109356.7,0.248],[109356.8,0.004],[109357.0,0.076],[109357.1,0.073]]]
["binance-futures","BTCUSDT",1759033542978,[[109350.0,2.005],[109349.9,0.006],[109349.8,0.004],[109349.2,0.002],[109349.1,0.002]],[[109350.1,16.516],[109350.2,0.215],[109350.3,0.004],[109350.5,0.002],[109350.8,0.072]]]
["binance-futures","BTCUSDT",1759033579479,[[109339.9,3.959],[109339.8,0.017],[109339.7,0.399],[109339.6,0.917],[109339.3,0.002]],[[109340.0,14.856],[109340.1,0.01],[109340.2,0.004],[109340.3,0.069],[109340.4,0.002]]]
["binance-futures","BTCUSDT",1759033626222,[[109339.9,7.381],[109339.8,1.218],[109339.7,0.668],[109339.6,0.997],[109339.5,0.001]],[[109340.0,7.337],[109340.1,0.008],[109340.2,0.002],[109340.3,0.001],[109340.6,0.002]]]
["binance-futures","BTCUSDT",1759033643719,[[109339.9,9.072],[109339.8,1.018],[109339.7,0.748],[109339.6,0.986],[109339.5,0.121]],[[109340.0,4.946],[109340.1,0.017],[109340.2,0.002],[109340.3,0.001],[109340.6,0.002]]]
["binance-futures","BTCUSDT",1759033696393,[[109349.9,13.398],[109349.8,0.054],[109349.7,0.003],[109349.6,0.001],[109349.2,0.001]],[[109350.0,4.965],[109350.1,0.209],[109350.2,0.003],[109350.3,0.001],[109350.5,0.002]]]
["binance-futures","BTCUSDT",1759033749361,[[109337.3,2.847],[109337.2,0.019],[109337.1,0.026],[109337.0,0.002],[109336.4,0.001]],[[109337.4,12.69],[109337.5,0.011],[109337.6,0.004],[109337.7,0.003],[109338.0,0.002]]]
["binance-futures","BTCUSDT",1759033795392,[[109316.3,9.278],[109316.2,0.055],[109316.1,0.012],[109316.0,0.117],[109315.9,0.264]],[[109316.4,4.795],[109316.5,0.112],[109316.6,0.002],[109316.9,0.07],[109317.0,0.003]]]
["binance-futures","BTCUSDT",1759033842166,[[109316.3,5.779],[109316.2,0.279],[109316.1,0.014],[109316.0,0.113],[109315.9,0.002]],[[109316.4,13.698],[109316.5,0.265],[109316.6,0.505],[109316.7,0.032],[109316.9,0.095]]]
["binance-futures","BTCUSDT",1759033859745,[[109316.3,6.431],[109316.2,0.17],[109316.1,0.014],[109316.0,0.14],[109315.9,0.002]],[[109316.4,15.332],[109316.5,0.268],[109316.6,0.504],[109316.7,0.005],[109316.9,0.095]]]
["binance-futures","BTCUSDT",1759033901692,[[109316.3,4.435],[109316.2,0.092],[109316.1,0.014],[109316.0,0.114],[109315.9,0.002]],[[109316.4,17.195],[109316.5,0.019],[109316.6,0.531],[109316.7,0.005],[109316.9,0.094]]]
["binance-futures","BTCUSDT",1759033952491,[[109316.3,10.94],[109316.2,0.872],[109316.1,0.331],[109316.0,0.138],[109315.9,0.002]],[[109316.4,13.184],[109316.5,0.092],[109316.6,0.504],[109316.7,0.003],[109316.9,0.002]]]
["binance-futures","BTCUSDT",1759034011494,[[109331.0,17.102],[109330.9,0.018],[109330.8,0.003],[109330.7,0.03],[109330.6,0.002]],[[109331.1,5.747],[109331.2,0.016],[109331.3,0.119],[109331.4,0.003],[109331.5,0.002]]]
["binance-futures","BTCUSDT",1759034016302,[[109331.0,17.095],[109330.9,0.224],[109330.8,0.003],[109330.7,0.03],[109330.6,0.002]],[[109331.1,4.146],[109331.2,0.014],[109331.3,0.119],[109331.4,0.003],[109331.5,0.002]]]
["binance-futures","BTCUSDT",1759034074074,[[109348.7,2.594],[109348.6,0.005],[109348.5,0.002],[109348.1,0.002],[109348.0,0.113]],[[109348.8,24.514],[109348.9,0.264],[109349.0,0.002],[109349.1,0.001],[109349.2,0.008]]]
["binance-futures","BTCUSDT",1759034121500,[[109335.6,2.297],[109335.5,0.011],[109335.4,0.002],[109335.3,0.009],[109334.9,0.03]],[[109335.7,20.327],[109335.8,0.078],[109335.9,0.002],[109336.4,0.069],[109336.5,0.258]]]
["binance-futures","BTCUSDT",1759034168756,[[109315.5,2.513],[109315.4,0.005],[109315.3,0.002],[109315.2,0.103],[109315.1,0.002]],[[109315.6,11.018],[109315.7,0.281],[109315.8,0.007],[109315.9,0.001],[109316.0,0.046]]]
["binance-futures","BTCUSDT",1759034186350,[[109315.5,3.709],[109315.4,0.009],[109315.3,0.002],[109315.2,0.001],[109315.1,0.087]],[[109315.6,13.683],[109315.7,0.282],[109315.8,0.037],[109315.9,0.002],[109316.0,0.046]]]
["binance-futures","BTCUSDT",1759034233076,[[109315.5,6.858],[109315.4,0.217],[109315.3,0.002],[109315.2,0.21],[109315.1,0.092]],[[109315.6,6.591],[109315.7,0.278],[109315.8,0.071],[109315.9,0.002],[109316.0,0.05]]]
["binance-futures","BTCUSDT",1759034280359,[[109315.5,6.585],[109315.4,0.231],[109315.3,0.092],[109315.2,0.242],[109314.8,0.01]],[[109315.6,4.13],[109315.7,0.276],[109315.8,0.071],[109315.9,0.002],[109316.0,0.051]]]
["binance-futures","BTCUSDT",1759034339156,[[109315.5,4.46],[109315.4,0.082],[109315.3,0.032],[109315.2,0.004],[109315.1,0.318]],[[109315.6,6.633],[109315.7,0.088],[109315.8,0.242],[109316.0,0.05],[109317.6,0.002]]]
["binance-futures","BTCUSDT",1759034385492,[[109315.5,12.032],[109315.4,0.044],[109315.3,0.308],[109315.2,0.003],[109315.1,0.09]],[[109315.6,3.383],[109315.7,0.076],[109315.8,0.004],[109316.0,0.05],[109316.1,0.002]]]
["binance-futures","BTCUSDT",1759034403556,[[109322.6,18.004],[109322.5,0.017],[109322.4,0.005],[109322.2,0.088],[109322.0,1.046]],[[109322.7,3.086],[109322.8,0.011],[109322.9,0.002],[109323.0,0.001],[109323.1,0.002]]]
["binance-futures","BTCUSDT",1759034433828,[[109322.6,18.108],[109322.5,0.012],[109322.4,0.071],[109322.3,0.002],[109322.2,0.088]],[[109322.7,1.983],[109322.8,0.015],[109322.9,0.011],[109323.0,0.012],[109323.1,0.002]]]
["binance-futures","BTCUSDT",1759034495662,[[109323.3,21.34],[109323.2,0.035],[109323.1,0.063],[109323.0,0.002],[109322.9,0.002]],[[109323.4,2.962],[109323.5,0.006],[109323.6,0.002],[109323.8,0.111],[109323.9,0.037]]]
["binance-futures","BTCUSDT",1759034513137,[[109323.3,21.403],[109323.2,0.24],[109323.1,0.064],[109323.0,0.002],[109322.9,0.003]],[[109323.4,2.944],[109323.5,0.006],[109323.6,0.002],[109323.7,0.003],[109323.8,0.111]]]
["binance-futures","BTCUSDT",1759034559303,[[109325.3,16.224],[109325.2,0.065],[109325.1,0.031],[109325.0,0.002],[109324.7,0.576]],[[109325.4,2.711],[109325.5,0.007],[109325.6,0.021],[109325.7,0.323],[109325.8,0.002]]]
["binance-futures","BTCUSDT",1759034617855,[[109329.3,4.966],[109329.2,0.054],[109329.1,0.105],[109329.0,0.004],[109328.9,0.028]],[[109329.4,8.624],[109329.5,0.051],[109329.6,0.019],[109329.7,0.011],[109329.9,0.069]]]
["binance-futures","BTCUSDT",1759034638164,[[109329.3,5.016],[109329.2,0.056],[109329.1,0.011],[109329.0,0.004],[109328.9,0.028]],[[109329.4,7.589],[109329.5,0.243],[109329.6,0.028],[109329.7,0.007],[109329.8,0.069]]]
["binance-futures","BTCUSDT",1759034710311,[[109329.3,5.337],[109329.2,0.056],[109329.1,0.062],[109329.0,0.004],[109327.7,0.069]],[[109329.4,8.306],[109329.5,0.224],[109329.6,0.041],[109329.7,0.011],[109329.8,0.069]]]
["binance-futures","BTCUSDT",1759034727639,[[109329.3,4.179],[109329.2,0.058],[109329.1,0.05],[109329.0,0.1],[109327.8,0.29]],[[109329.4,9.264],[109329.5,0.029],[109329.6,0.043],[109329.7,0.007],[109329.8,0.069]]]
["binance-futures","BTCUSDT",1759034774137,[[109329.3,4.449],[109329.2,0.058],[109329.1,0.053],[109329.0,0.1],[109318.4,2.454]],[[109329.4,8.107],[109329.5,0.032],[109329.6,0.05],[109329.7,0.007],[109330.9,0.003]]]
["binance-futures","BTCUSDT",1759034831836,[[109329.3,3.846],[109329.2,0.066],[109329.1,0.076],[109329.0,0.102],[109327.8,0.341]],[[109329.4,8.433],[109329.5,0.031],[109329.6,0.043],[109329.7,0.014],[109329.8,0.097]]]
["binance-futures","BTCUSDT",1759034879092,[[109329.3,3.615],[109329.2,0.08],[109329.1,0.048],[109329.0,0.1],[109327.9,0.004]],[[109329.4,8.398],[109329.5,0.23],[109329.6,1.057],[109329.7,0.006],[109329.8,0.097]]]
["binance-futures","BTCUSDT",1759034925207,[[109329.3,3.104],[109329.2,1.04],[109329.1,0.061],[109329.0,0.102],[109327.7,0.069]],[[109329.4,10.952],[109329.5,0.029],[109329.6,0.072],[109329.7,0.007],[109329.8,0.028]]]
["binance-futures","BTCUSDT",1759034942656,[[109329.3,3.181],[109329.2,0.09],[109329.1,0.067],[109329.0,0.106],[109328.2,0.002]],[[109329.4,11.293],[109329.5,0.239],[109329.6,0.072],[109329.7,0.007],[109329.8,0.028]]]
["binance-futures","BTCUSDT",1759035003649,[[109329.3,8.779],[109329.2,0.125],[109329.1,0.075],[109329.0,0.413],[109328.9,0.001]],[[109329.4,6.357],[109329.5,1.052],[109329.6,0.065],[109329.7,0.011],[109329.8,0.006]]]
["binance-futures","BTCUSDT",1759035035899,[[109329.3,9.041],[109329.2,0.098],[109329.1,0.075],[109329.0,0.114],[109328.1,0.002]],[[109329.4,5.536],[109329.5,1.027],[109329.6,0.055],[109329.7,0.038],[109329.8,0.006]]]
["binance-futures","BTCUSDT",1759035053246,[[109329.3,5.004],[109329.2,0.123],[109329.1,0.038],[109329.0,0.112],[109327.8,0.027]],[[109329.4,8.802],[109329.5,1.031],[109329.6,0.055],[109329.7,0.038],[109329.8,0.006]]]
["binance-futures","BTCUSDT",1759035099106,[[109329.3,3.255],[109329.2,0.102],[109329.1,0.079],[109329.0,0.016],[109328.1,0.002]],[[109329.4,8.932],[109329.5,1.235],[109329.6,0.048],[109329.7,0.038],[109329.8,0.006]]]
["binance-futures","BTCUSDT",1759035158202,[[109329.3,3.649],[109329.2,0.106],[109329.1,0.093],[109329.0,0.67],[109327.8,0.369]],[[109329.4,8.209],[109329.5,1.241],[109329.6,0.046],[109329.7,0.011],[109329.8,0.006]]]
["binance-futures","BTCUSDT",1759035208249,[[109329.3,2.299],[109329.2,0.111],[109329.1,0.085],[109329.0,0.782],[109328.8,0.038]],[[109329.4,9.532],[109329.5,1.655],[109329.6,0.037],[109329.7,0.011],[109329.8,1.02]]]
["binance-futures","BTCUSDT",1759035251187,[[109329.3,7.416],[109329.2,0.121],[109329.1,0.639],[109329.0,1.009],[109328.9,0.039]],[[109329.4,8.013],[109329.5,1.018],[109329.6,0.037],[109329.7,0.011],[109329.8,0.006]]]
["binance-futures","BTCUSDT",1759035269280,[[109329.3,6.37],[109329.2,0.126],[109329.1,0.641],[109329.0,0.996],[109328.9,0.038]],[[109329.4,7.72],[109329.5,1.018],[109329.6,0.037],[109329.7,0.011],[109329.8,0.006]]]
["binance-futures","BTCUSDT",1759035315793,[[109329.3,3.519],[109329.2,0.184],[109329.1,0.129],[109329.0,1.522],[109328.9,0.039]],[[109329.4,8.728],[109329.5,1.023],[109329.6,0.039],[109329.7,0.015],[109329.8,1.02]]]
["binance-futures","BTCUSDT",1759035361811,[[109321.2,19.543],[109321.1,0.67],[109321.0,0.008],[109320.8,0.008],[109320.5,0.041]],[[109321.3,3.097],[109321.4,0.008],[109321.5,0.004],[109321.7,0.002],[109321.8,0.019]]]
["binance-futures","BTCUSDT",1759035420522,[[109316.2,9.454],[109316.1,0.592],[109316.0,0.91],[109315.9,0.007],[109315.8,0.003]],[[109316.3,4.45],[109316.4,0.237],[109316.5,0.002],[109316.8,0.002],[109318.3,0.004]]]
["binance-futures","BTCUSDT",1759035425462,[[109316.2,11.217],[109316.1,0.605],[109316.0,0.91],[109315.9,0.006],[109315.8,0.07]],[[109316.3,12.125],[109316.4,0.04],[109316.5,0.004],[109316.7,0.002],[109316.8,0.002]]]
["binance-futures","BTCUSDT",1759035486239,[[109317.2,20.747],[109317.1,0.025],[109317.0,0.01],[109316.9,0.002],[109316.8,0.001]],[[109317.3,2.968],[109317.4,0.221],[109317.5,0.011],[109317.6,0.003],[109317.8,0.002]]]
["binance-futures","BTCUSDT",1759035533370,[[109317.2,17.77],[109317.1,0.028],[109317.0,0.021],[109316.9,0.002],[109316.5,0.002]],[[109317.3,3.786],[109317.4,1.007],[109317.5,0.002],[109317.6,0.001],[109317.8,0.002]]]
["binance-futures","BTCUSDT",1759035569407,[[109324.3,12.433],[109324.2,0.056],[109324.1,0.003],[109324.0,0.027],[109323.9,0.002]],[[109324.4,2.147],[109324.5,0.213],[109324.6,0.011],[109324.7,0.002],[109324.9,0.004]]]
["binance-futures","BTCUSDT",1759035596626,[[109329.3,16.683],[109329.2,1.085],[109329.1,0.224],[109329.0,0.008],[109328.9,1.077]],[[109329.4,6.128],[109329.5,0.208],[109329.6,0.029],[109329.7,0.006],[109330.0,0.004]]]
["binance-futures","BTCUSDT",1759035642642,[[109329.3,4.871],[109329.2,0.094],[109329.1,0.12],[109329.0,0.023],[109328.9,1.02]],[[109329.4,18.19],[109329.5,0.217],[109329.6,0.004],[109329.7,0.003],[109330.2,0.008]]]
["binance-futures","BTCUSDT",1759035701352,[[109322.6,3.322],[109322.5,0.843],[109322.4,0.044],[109322.3,0.002],[109322.1,0.002]],[[109322.7,43.279],[109322.8,0.074],[109322.9,0.092],[109323.0,0.004],[109323.2,0.001]]]
["binance-futures","BTCUSDT",1759035740448,[[109322.6,10.53],[109322.5,0.952],[109322.4,0.058],[109322.3,0.002],[109322.1,0.029]],[[109322.7,27.206],[109322.8,0.284],[109322.9,0.016],[109323.0,0.004],[109324.0,0.006]]]
["binance-futures","BTCUSDT",1759035794094,[[109322.6,14.187],[109322.5,0.192],[109322.4,0.057],[109322.3,0.002],[109322.1,0.003]],[[109322.7,22.68],[109322.8,0.017],[109322.9,0.008],[109323.2,0.001],[109324.2,0.001]]]
["binance-futures","BTCUSDT",1759035811693,[[109344.9,28.057],[109344.8,0.374],[109344.7,0.06],[109344.6,0.003],[109344.5,0.599]],[[109345.0,4.501],[109345.1,0.008],[109345.2,0.056],[109345.3,0.018],[109345.6,0.002]]]
["binance-futures","BTCUSDT",1759035858040,[[109344.9,25.981],[109344.8,0.442],[109344.7,0.029],[109344.6,0.004],[109344.5,0.007]],[[109345.0,13.666],[109345.1,0.026],[109345.2,0.077],[109345.3,0.012],[109345.9,0.069]]]
["binance-futures","BTCUSDT",1759035904547,[[109344.9,39.92],[109344.8,0.442],[109344.7,0.079],[109344.6,0.073],[109344.5,0.001]],[[109345.0,5.59],[109345.1,0.028],[109345.2,0.086],[109345.3,0.004],[109345.5,0.002]]]
["binance-futures","BTCUSDT",1759035946472,[[109344.9,36.374],[109344.8,0.53],[109344.7,0.091],[109344.6,0.019],[109344.5,0.011]],[[109345.0,12.332],[109345.1,0.21],[109345.2,0.112],[109345.3,0.004],[109345.4,0.002]]]
["binance-futures","BTCUSDT",1759035968815,[[109344.9,44.613],[109344.8,0.731],[109344.7,0.091],[109344.6,0.095],[109344.5,0.011]],[[109345.0,6.72],[109345.1,0.024],[109345.2,0.107],[109345.3,0.004],[109346.9,0.002]]]
["binance-futures","BTCUSDT",1759036027415,[[109335.1,16.524],[109335.0,0.025],[109334.9,0.008],[109334.6,0.001],[109334.5,0.006]],[[109335.2,6.811],[109335.3,0.013],[109335.4,0.002],[109335.5,0.002],[109335.6,0.001]]]
["binance-futures","BTCUSDT",1759036073429,[[109321.9,19.148],[109321.8,0.104],[109321.7,0.004],[109321.6,0.003],[109321.5,0.032]],[[109322.0,5.594],[109322.1,0.004],[109322.3,0.019],[109322.4,0.006],[109326.7,0.011]]]
["binance-futures","BTCUSDT",1759036098114,[[109321.9,2.752],[109321.8,0.198],[109321.7,0.005],[109321.6,0.003],[109321.5,0.001]],[[109322.0,19.309],[109322.1,0.014],[109322.2,0.042],[109322.3,0.021],[109322.4,0.005]]]
["binance-futures","BTCUSDT",1759036137022,[[109316.0,2.208],[109315.9,0.057],[109315.8,0.37],[109315.7,0.004],[109315.0,0.021]],[[109316.1,52.093],[109316.2,0.209],[109316.3,0.002],[109316.4,0.208],[109316.5,0.072]]]
["binance-futures","BTCUSDT",1759036183490,[[109304.6,2.945],[109304.5,0.012],[109304.4,0.044],[109304.3,0.004],[109304.2,0.003]],[[109304.7,47.718],[109304.8,0.016],[109304.9,0.038],[109305.0,0.185],[109305.1,0.071]]]
["binance-futures","BTCUSDT",1759036229672,[[109304.6,6.531],[109304.5,0.008],[109304.4,0.016],[109304.3,0.072],[109304.2,0.002]],[[109304.7,40.397],[109304.8,0.083],[109304.9,0.004],[109305.0,0.017],[109305.1,0.009]]]
["binance-futures","BTCUSDT",1759036270172,[[109304.6,6.164],[109304.5,0.777],[109304.4,0.016],[109304.3,0.009],[109304.2,0.002]],[[109304.7,21.268],[109304.8,0.217],[109304.9,0.01],[109305.0,0.018],[109305.1,0.009]]]
["binance-futures","BTCUSDT",1759036334966,[[109303.1,4.606],[109303.0,0.212],[109302.9,0.006],[109302.8,0.009],[109302.7,0.002]],[[109303.2,42.714],[109303.3,0.213],[109303.4,0.002],[109303.8,0.002],[109303.9,0.001]]]
["binance-futures","BTCUSDT",1759036352282,[[109302.0,2.716],[109301.9,0.206],[109301.8,0.03],[109301.7,0.006],[109301.6,0.037]],[[109302.1,38.246],[109302.2,0.216],[109302.3,0.043],[109302.4,0.003],[109302.5,0.406]]]
["binance-futures","BTCUSDT",1759036398613,[[109302.0,9.26],[109301.9,0.211],[109301.8,0.043],[109301.7,0.006],[109301.6,0.037]],[[109302.1,40.68],[109302.2,0.218],[109302.3,0.004],[109302.4,0.128],[109302.5,0.002]]]
["binance-futures","BTCUSDT",1759036445701,[[109302.0,6.96],[109301.9,0.026],[109301.8,0.043],[109301.7,0.007],[109301.6,0.037]],[[109302.1,33.869],[109302.2,0.029],[109302.3,0.004],[109302.4,0.125],[109302.5,0.005]]]
["binance-futures","BTCUSDT",1759036475856,[[109302.0,10.151],[109301.9,0.009],[109301.8,0.043],[109301.7,0.006],[109301.6,0.037]],[[109302.1,28.093],[109302.2,0.013],[109302.3,0.039],[109302.4,0.127],[109302.9,0.001]]]
["binance-futures","BTCUSDT",1759036509739,[[109302.0,10.977],[109301.9,0.074],[109301.8,0.072],[109301.7,0.006],[109301.6,0.037]],[[109302.1,33.245],[109302.2,0.108],[109302.3,0.042],[109302.4,0.125],[109302.7,0.002]]]
["binance-futures","BTCUSDT",1759036569722,[[109302.0,9.079],[109301.9,0.009],[109301.8,0.13],[109301.7,0.008],[109301.6,0.038]],[[109302.1,27.715],[109302.2,0.127],[109302.3,0.039],[109302.4,0.129],[109302.6,0.001]]]
["binance-futures","BTCUSDT",1759036616741,[[109302.0,10.398],[109301.9,0.212],[109301.8,0.202],[109301.7,0.005],[109301.6,0.065]],[[109302.1,24.283],[109302.2,0.115],[109302.3,0.039],[109302.4,0.155],[109302.6,0.004]]]
["binance-futures","BTCUSDT",1759036671521,[[109302.0,11.719],[109301.9,0.011],[109301.8,0.215],[109301.7,0.006],[109301.6,0.038]],[[109302.1,15.154],[109302.2,0.31],[109302.3,0.12],[109302.4,0.225],[109309.1,0.003]]]
["binance-futures","BTCUSDT",1759036680411,[[109316.8,22.833],[109316.7,0.625],[109316.6,1.043],[109316.5,0.269],[109316.4,0.003]],[[109316.9,3.0],[109317.0,0.006],[109317.1,0.002],[109317.4,0.002],[109317.5,0.028]]]
["binance-futures","BTCUSDT",1759036726640,[[109312.6,20.211],[109312.5,0.009],[109312.4,0.003],[109312.2,0.001],[109312.1,0.667]],[[109312.7,19.565],[109312.8,0.212],[109312.9,0.004],[109313.2,0.002],[109313.6,0.004]]]
["binance-futures","BTCUSDT",1759036773467,[[109320.6,11.97],[109320.5,0.033],[109320.4,0.003],[109320.3,0.002],[109320.0,0.037]],[[109320.7,3.049],[109320.8,0.006],[109320.9,0.002],[109321.0,0.002],[109321.3,0.111]]]
["binance-futures","BTCUSDT",1759036832935,[[109341.9,26.089],[109341.8,0.499],[109341.7,0.028],[109341.6,0.137],[109341.2,0.002]],[[109342.0,2.864],[109342.1,0.005],[109342.2,0.006],[109342.8,0.046],[109342.9,0.002]]]
["binance-futures","BTCUSDT",1759036877719,[[109328.4,13.597],[109328.3,0.013],[109328.2,0.004],[109327.8,0.072],[109327.7,0.002]],[[109328.5,13.621],[109328.6,0.01],[109328.7,0.004],[109328.8,0.003],[109328.9,0.002]]]
["binance-futures","BTCUSDT",1759036896839,[[109328.4,15.407],[109328.3,0.209],[109328.2,0.004],[109328.0,0.01],[109327.9,0.006]],[[109328.5,12.015],[109328.6,0.01],[109328.7,0.019],[109328.8,0.005],[109328.9,0.002]]]
["binance-futures","BTCUSDT",1759036943240,[[109328.4,16.149],[109328.3,0.062],[109328.2,0.014],[109328.1,0.002],[109328.0,0.022]],[[109328.5,14.335],[109328.6,0.015],[109328.7,0.031],[109328.8,0.005],[109328.9,0.002]]]
["binance-futures","BTCUSDT",1759036990039,[[109328.4,14.17],[109328.3,0.449],[109328.2,0.013],[109328.1,0.003],[109328.0,0.047]],[[109328.5,15.434],[109328.6,0.019],[109328.7,0.031],[109328.8,0.005],[109328.9,0.003]]]
["binance-futures","BTCUSDT",1759037009019,[[109328.4,8.024],[109328.3,0.248],[109328.2,0.014],[109328.1,0.002],[109328.0,0.047]],[[109328.5,19.052],[109328.6,0.021],[109328.7,0.031],[109328.8,0.075],[109328.9,0.002]]]
["binance-futures","BTCUSDT",1759037054055,[[109328.4,8.134],[109328.3,0.094],[109328.2,0.013],[109328.1,0.002],[109328.0,0.054]],[[109328.5,17.878],[109328.6,0.029],[109328.7,0.031],[109328.8,0.074],[109328.9,0.002]]]
["binance-futures","BTCUSDT",1759037100325,[[109328.4,4.152],[109328.3,0.402],[109328.2,0.313],[109328.1,0.302],[109328.0,0.037]],[[109328.5,11.949],[109328.6,0.016],[109328.7,0.232],[109328.8,0.074],[109328.9,0.002]]]
["binance-futures","BTCUSDT",1759037160955,[[109328.4,7.977],[109328.3,0.355],[109328.2,0.369],[109328.1,0.002],[109328.0,0.037]],[[109328.5,7.092],[109328.6,0.009],[109328.7,0.047],[109328.8,0.005],[109328.9,0.002]]]
["binance-futures","BTCUSDT",1759037207082,[[109328.4,9.85],[109328.3,0.299],[109328.2,0.588],[109328.1,0.002],[109328.0,0.037]],[[109328.5,6.317],[109328.6,0.009],[109328.7,0.055],[109328.8,0.003],[109328.9,0.002]]]
["binance-futures","BTCUSDT",1759037215170,[[109328.4,10.391],[109328.3,0.209],[109328.2,0.905],[109328.1,0.002],[109328.0,0.037]],[[109328.5,5.64],[109328.6,0.009],[109328.7,0.055],[109328.8,0.003],[109328.9,0.002]]]
["binance-futures","BTCUSDT",1759037270882,[[109339.9,28.133],[109339.8,0.941],[109339.7,1.102],[109339.6,1.044],[109339.2,0.003]],[[109340.0,1.07],[109340.1,0.023],[109340.2,0.009],[109340.3,0.013],[109340.4,0.002]]]
["binance-futures","BTCUSDT",1759037317802,[[109339.9,28.414],[109339.8,0.789],[109339.7,1.544],[109339.6,1.044],[109339.2,0.003]],[[109340.0,3.672],[109340.1,0.025],[109340.2,0.033],[109340.3,0.004],[109347.2,0.003]]]
["binance-futures","BTCUSDT",1759037377399,[[109351.5,9.499],[109351.4,0.279],[109351.3,0.058],[109351.2,0.059],[109351.1,0.865]],[[109351.6,9.552],[109351.7,0.009],[109351.8,0.002],[109352.1,0.002],[109353.4,0.002]]]
["binance-futures","BTCUSDT",1759037410848,[[109346.9,2.032],[109346.8,0.056],[109346.7,0.031],[109346.6,0.002],[109346.5,0.039]],[[109347.0,17.28],[109347.1,0.071],[109347.2,0.054],[109347.3,0.014],[109347.6,0.008]]]
["binance-futures","BTCUSDT",1759037441460,[[109346.9,3.863],[109346.8,0.129],[109346.7,0.031],[109346.6,0.002],[109346.5,0.039]],[[109347.0,14.898],[109347.1,0.03],[109347.2,0.054],[109347.3,0.009],[109347.5,0.027]]]
["binance-futures","BTCUSDT",1759037487475,[[109337.8,7.248],[109337.7,0.157],[109337.6,0.095],[109337.5,0.014],[109337.4,0.08]],[[109337.9,10.946],[109338.0,0.077],[109338.1,0.004],[109338.4,0.052],[109338.5,0.002]]]
["binance-futures","BTCUSDT",1759037533590,[[109349.4,3.747],[109349.3,0.041],[109349.2,0.002],[109349.0,0.037],[109348.9,0.14]],[[109349.5,13.9],[109349.6,0.257],[109349.7,0.207],[109349.8,0.208],[109349.9,0.003]]]
["binance-futures","BTCUSDT",1759037581695,[[109339.2,2.175],[109339.1,0.069],[109339.0,0.002],[109338.9,0.025],[109338.8,0.015]],[[109339.3,19.407],[109339.4,2.634],[109339.5,0.207],[109339.6,0.602],[109339.7,0.2]]]
["binance-futures","BTCUSDT",1759037596992,[[109339.2,2.305],[109339.1,0.061],[109339.0,0.002],[109338.9,0.026],[109338.8,0.039]],[[109339.3,20.94],[109339.4,1.599],[109339.5,0.074],[109339.6,0.401],[109340.6,0.071]]]
["binance-futures","BTCUSDT",1759037642961,[[109331.1,7.704],[109331.0,0.899],[109330.9,0.187],[109330.8,0.003],[109330.7,0.037]],[[109331.2,17.73],[109331.3,0.214],[109331.4,0.007],[109331.7,0.002],[109332.1,0.002]]]
["binance-futures","BTCUSDT",1759037702503,[[109320.7,1.457],[109320.6,0.261],[109320.3,0.015],[109320.2,0.041],[109320.1,0.004]],[[109320.8,20.743],[109320.9,0.703],[109321.0,0.005],[109321.3,0.002],[109322.0,3.488]]]
["binance-futures","BTCUSDT",1759037748408,[[109315.3,7.149],[109315.2,0.209],[109315.1,0.005],[109314.8,0.002],[109314.7,0.004]],[[109315.4,15.237],[109315.5,0.021],[109315.6,0.004],[109315.7,0.003],[109315.8,0.094]]]
["binance-futures","BTCUSDT",1759037786466,[[109317.0,15.288],[109316.9,0.611],[109316.8,0.123],[109316.7,0.002],[109316.4,0.007]],[[109317.1,6.768],[109317.2,0.023],[109317.3,0.009],[109317.4,0.004],[109317.5,0.006]]]
["binance-futures","BTCUSDT",1759037812582,[[109314.9,1.211],[109314.8,0.207],[109314.3,0.076],[109314.2,0.002],[109313.0,0.003]],[[109315.0,21.881],[109315.1,0.212],[109315.2,0.001],[109315.3,0.652],[109315.4,0.515]]]
["binance-futures","BTCUSDT",1759037858968,[[109314.9,3.189],[109314.8,0.054],[109314.7,0.02],[109314.6,0.004],[109314.4,0.04]],[[109315.0,13.131],[109315.1,0.263],[109315.2,0.021],[109315.3,0.066],[109315.4,0.096]]]
["binance-futures","BTCUSDT",1759037918639,[[109314.9,4.493],[109314.8,0.211],[109314.7,0.021],[109314.6,0.002],[109314.4,0.04]],[[109315.0,9.935],[109315.1,0.068],[109315.2,0.02],[109315.3,0.019],[109315.4,0.026]]]
["binance-futures","BTCUSDT",1759037940572,[[109314.9,7.853],[109314.8,0.259],[109314.7,0.034],[109314.6,0.005],[109314.4,0.04]],[[109315.0,8.386],[109315.1,0.064],[109315.2,0.023],[109315.3,0.019],[109315.4,0.026]]]
["binance-futures","BTCUSDT",1759037983120,[[109319.5,19.292],[109319.4,0.207],[109319.3,0.021],[109319.2,0.004],[109319.1,0.038]],[[109319.6,3.829],[109319.7,0.006],[109319.8,0.01],[109319.9,0.085],[109320.0,0.07]]]
["binance-futures","BTCUSDT",1759038029663,[[109319.5,3.092],[109319.4,0.014],[109319.3,0.019],[109319.2,0.004],[109319.1,0.037]],[[109319.6,25.753],[109319.7,0.015],[109319.8,0.073],[109319.9,0.003],[109320.0,0.004]]]
["binance-futures","BTCUSDT",1759038076122,[[109314.1,1.641],[109314.0,0.029],[109313.9,0.028],[109313.8,0.002],[109313.7,0.05]],[[109314.2,11.708],[109314.3,0.579],[109314.4,0.253],[109314.5,0.314],[109314.7,0.161]]]
["binance-futures","BTCUSDT",1759038093840,[[109314.1,6.502],[109314.0,0.036],[109313.9,0.03],[109313.8,0.005],[109313.7,0.009]],[[109314.2,9.441],[109314.3,0.014],[109314.4,0.03],[109314.5,0.106],[109314.7,0.161]]]
["binance-futures","BTCUSDT",1759038146342,[[109307.6,0.816],[109307.5,0.004],[109307.4,0.007],[109307.3,0.004],[109307.2,0.037]],[[109307.7,18.788],[109307.8,0.862],[109307.9,1.03],[109308.0,0.014],[109308.1,0.164]]]
["binance-futures","BTCUSDT",1759038186095,[[109300.0,2.737],[109299.9,0.005],[109299.8,0.003],[109299.6,0.041],[109299.5,0.01]],[[109300.1,22.334],[109300.2,0.276],[109300.3,0.32],[109300.4,1.292],[109300.5,0.079]]]
["binance-futures","BTCUSDT",1759038245021,[[109302.1,16.804],[109302.0,2.768],[109301.9,0.006],[109301.8,0.001],[109301.5,0.333]],[[109302.2,3.668],[109302.3,0.006],[109302.4,0.002],[109302.6,0.289],[109302.7,0.009]]]
["binance-futures","BTCUSDT",1759038291290,[[109302.1,11.094],[109302.0,0.26],[109301.9,0.006],[109301.8,0.001],[109301.7,0.038]],[[109302.2,3.308],[109302.3,0.006],[109302.4,0.002],[109302.5,0.001],[109302.7,0.005]]]
["binance-futures","BTCUSDT",1759038318167,[[109302.1,11.126],[109302.0,0.47],[109301.9,0.007],[109301.8,0.002],[109301.7,0.037]],[[109302.2,2.066],[109302.3,0.007],[109302.4,0.002],[109302.7,0.005],[109303.3,0.002]]]
["binance-futures","BTCUSDT",1759038355182,[[109302.1,8.681],[109302.0,0.247],[109301.9,0.006],[109301.8,0.004],[109301.7,0.064]],[[109302.2,8.512],[109302.3,0.011],[109302.4,0.002],[109302.5,0.003],[109302.7,0.005]]]
["binance-futures","BTCUSDT",1759038401665,[[109296.6,4.796],[109296.5,0.015],[109296.4,0.002],[109296.3,0.091],[109296.2,0.297]],[[109296.7,13.253],[109296.8,0.012],[109296.9,0.01],[109297.0,0.005],[109297.2,0.071]]]
["binance-futures","BTCUSDT",1759038461244,[[109296.6,12.487],[109296.5,0.022],[109296.4,0.006],[109296.3,0.678],[109296.2,0.334]],[[109296.7,6.224],[109296.8,0.008],[109296.9,0.011],[109297.0,0.005],[109297.2,0.071]]]
["binance-futures","BTCUSDT",1759038466072,[[109296.6,11.683],[109296.5,0.022],[109296.4,0.006],[109296.3,0.678],[109296.2,0.334]],[[109296.7,6.262],[109296.8,0.008],[109296.9,0.011],[109297.0,0.005],[109297.2,0.071]]]
["binance-futures","BTCUSDT",1759038505262,[[109296.6,15.335],[109296.5,0.037],[109296.4,0.006],[109296.3,1.292],[109296.2,0.334]],[[109296.7,4.286],[109296.8,0.009],[109296.9,0.013],[109297.0,0.01],[109297.2,0.002]]]
["binance-futures","BTCUSDT",1759038571448,[[109303.3,22.536],[109303.2,0.088],[109303.1,0.03],[109303.0,1.877],[109302.9,0.038]],[[109303.4,2.297],[109303.5,0.009],[109303.6,0.002],[109303.8,0.004],[109304.7,0.016]]]
["binance-futures","BTCUSDT",1759038618254,[[109303.3,20.269],[109303.2,0.301],[109303.1,0.004],[109303.0,0.635],[109302.9,0.04]],[[109303.4,3.211],[109303.5,0.012],[109303.6,0.002],[109303.7,0.037],[109303.8,0.004]]]
["binance-futures","BTCUSDT",1759038635851,[[109303.3,19.612],[109303.2,0.167],[109303.1,0.004],[109303.0,0.635],[109302.9,0.04]],[[109303.4,3.045],[109303.5,0.01],[109303.6,0.002],[109303.8,0.046],[109303.9,0.002]]]
["binance-futures","BTCUSDT",1759038677632,[[109303.3,20.799],[109303.2,0.098],[109303.1,0.004],[109303.0,0.635],[109302.9,0.04]],[[109303.4,2.474],[109303.5,0.014],[109303.6,0.002],[109303.8,0.002],[109303.9,0.11]]]
["binance-futures","BTCUSDT",1759038729050,[[109303.3,18.073],[109303.2,0.275],[109303.1,0.08],[109303.0,0.642],[109302.9,0.038]],[[109303.4,3.181],[109303.5,0.009],[109303.6,0.019],[109303.7,0.002],[109303.8,0.002]]]
["binance-futures","BTCUSDT",1759038788572,[[109303.3,16.014],[109303.2,0.23],[109303.1,0.088],[109303.0,0.014],[109302.9,0.046]],[[109303.4,6.141],[109303.5,0.013],[109303.6,0.019],[109303.7,0.002],[109303.8,0.002]]]
["binance-futures","BTCUSDT",1759038834984,[[109303.3,14.099],[109303.2,0.228],[109303.1,0.085],[109303.0,0.014],[109302.9,0.038]],[[109303.4,7.236],[109303.5,0.01],[109303.6,0.028],[109303.7,0.002],[109303.8,0.002]]]
["binance-futures","BTCUSDT",1759038850237,[[109303.3,13.023],[109303.2,0.214],[109303.1,0.078],[109303.0,0.014],[109302.9,0.038]],[[109303.4,9.035],[109303.5,0.014],[109303.6,0.028],[109303.7,0.002],[109303.8,0.002]]]
["binance-futures","BTCUSDT",1759038898632,[[109300.4,3.741],[109300.3,0.241],[109300.2,0.11],[109300.1,0.011],[109300.0,0.05]],[[109300.5,19.894],[109300.6,0.013],[109300.7,0.033],[109300.8,0.774],[109300.9,0.208]]]
["binance-futures","BTCUSDT",1759038945536,[[109296.2,6.433],[109296.1,0.005],[109296.0,0.13],[109295.9,0.002],[109295.8,0.291]],[[109296.3,10.527],[109296.4,0.012],[109296.5,0.002],[109296.9,0.002],[109297.8,0.069]]]
["binance-futures","BTCUSDT",1759038962926,[[109296.2,7.983],[109296.1,1.202],[109296.0,0.131],[109295.9,0.002],[109295.8,0.04]],[[109296.3,8.949],[109296.4,0.012],[109296.5,0.004],[109296.9,0.002],[109297.5,0.002]]]
["binance-futures","BTCUSDT",1759039008872,[[109292.0,15.737],[109291.9,0.208],[109291.8,0.021],[109291.7,0.002],[109291.6,0.162]],[[109292.1,6.39],[109292.2,0.468],[109292.3,0.002],[109292.4,0.002],[109292.6,0.001]]]
["binance-futures","BTCUSDT",1759039078615,[[109303.2,21.716],[109303.1,0.221],[109303.0,0.053],[109302.9,1.517],[109302.8,1.327]],[[109303.3,7.435],[109303.4,15.848],[109303.5,0.006],[109303.6,0.006],[109303.8,0.03]]]
["binance-futures","BTCUSDT",1759039114645,[[109303.2,18.332],[109303.1,0.264],[109303.0,0.053],[109302.9,1.136],[109302.8,0.733]],[[109303.3,8.097],[109303.4,15.859],[109303.5,0.008],[109303.6,0.004],[109303.8,0.03]]]
["binance-futures","BTCUSDT",1759039160587,[[109303.2,13.738],[109303.1,0.22],[109303.0,0.024],[109302.9,0.942],[109302.8,0.618]],[[109303.3,9.716],[109303.4,15.917],[109303.5,0.008],[109303.6,0.032],[109303.7,0.069]]]
["binance-futures","BTCUSDT",1759039177837,[[109303.2,7.534],[109303.1,0.018],[109303.0,0.018],[109302.9,0.004],[109302.8,0.614]],[[109303.3,11.767],[109303.4,15.86],[109303.5,0.009],[109303.6,0.004],[109303.8,0.03]]]
["binance-futures","BTCUSDT",1759039248484,[[109303.2,3.72],[109303.1,0.328],[109303.0,0.016],[109302.9,0.003],[109302.8,0.731]],[[109303.3,13.085],[109303.4,16.149],[109303.5,0.008],[109303.6,0.175],[109303.7,0.002]]]
["binance-futures","BTCUSDT",1759039269549,[[109303.2,3.825],[109303.1,0.082],[109303.0,0.018],[109302.9,0.003],[109302.8,1.16]],[[109303.3,13.98],[109303.4,15.946],[109303.5,0.01],[109303.6,0.184],[109307.8,0.29]]]
["binance-futures","BTCUSDT",1759039328381,[[109303.2,6.416],[109303.1,0.267],[109303.0,0.022],[109302.9,0.003],[109302.8,0.579]],[[109303.3,10.066],[109303.4,16.132],[109303.5,0.008],[109303.6,0.173],[109303.7,0.002]]]
["binance-futures","BTCUSDT",1759039374984,[[109302.4,10.257],[109302.3,0.126],[109302.2,0.003],[109301.8,0.002],[109301.7,0.084]],[[109302.5,13.312],[109302.6,0.393],[109302.7,0.007],[109302.8,0.365],[109302.9,0.004]]]
["binance-futures","BTCUSDT",1759039392525,[[109302.4,12.388],[109302.3,0.228],[109302.2,0.003],[109301.9,0.003],[109301.7,1.144]],[[109302.5,6.4],[109302.6,0.391],[109302.7,0.006],[109302.8,0.365],[109302.9,0.005]]]
["binance-futures","BTCUSDT",1759039454292,[[109302.4,15.231],[109302.3,0.344],[109302.2,0.568],[109302.1,0.03],[109301.9,0.003]],[[109302.5,2.787],[109302.6,0.188],[109302.7,0.004],[109302.9,0.002],[109303.2,0.012]]]
["binance-futures","BTCUSDT",1759039485428,[[109303.3,33.107],[109303.2,5.569],[109303.1,1.082],[109303.0,0.135],[109302.7,0.001]],[[109303.4,13.426],[109303.5,0.011],[109303.6,0.012],[109303.7,0.002],[109303.8,0.002]]]
["binance-futures","BTCUSDT",1759039503042,[[109303.3,31.954],[109303.2,4.84],[109303.1,1.083],[109303.0,0.135],[109302.4,1.941]],[[109303.4,13.221],[109303.5,0.015],[109303.6,0.056],[109303.7,0.002],[109303.8,0.002]]]
["binance-futures","BTCUSDT",1759039549771,[[109329.4,29.064],[109329.3,0.853],[109329.2,0.34],[109329.1,0.013],[109329.0,0.026]],[[109329.5,3.031],[109329.6,0.009],[109329.7,0.013],[109329.8,0.384],[109329.9,0.002]]]
["binance-futures","BTCUSDT",1759039607157,[[109329.4,23.238],[109329.3,0.782],[109329.2,0.402],[109329.1,0.012],[109329.0,0.921]],[[109329.5,2.46],[109329.6,0.02],[109329.7,0.056],[109329.8,0.007],[109329.9,0.003]]]
["binance-futures","BTCUSDT",1759039655465,[[109338.4,14.67],[109338.3,0.21],[109338.2,0.022],[109338.1,0.014],[109337.8,0.004]],[[109338.5,5.771],[109338.6,0.007],[109338.7,0.002],[109338.8,0.002],[109339.9,0.006]]]
["binance-futures","BTCUSDT",1759039701724,[[109338.4,10.949],[109338.3,0.63],[109338.2,0.318],[109338.1,0.002],[109337.8,0.005]],[[109338.5,11.696],[109338.6,0.014],[109338.7,0.067],[109338.8,0.103],[109338.9,0.003]]]
["binance-futures","BTCUSDT",1759039719142,[[109338.4,10.197],[109338.3,0.257],[109338.2,0.318],[109338.1,0.002],[109334.5,0.097]],[[109338.5,12.684],[109338.6,0.058],[109338.7,0.029],[109338.8,0.097],[109338.9,0.003]]]
["binance-futures","BTCUSDT",1759039779264,[[109338.4,10.078],[109338.3,0.212],[109338.2,0.332],[109338.1,0.002],[109333.3,1.204]],[[109338.5,11.218],[109338.6,0.016],[109338.7,0.029],[109338.8,0.01],[109338.9,0.093]]]
["binance-futures","BTCUSDT",1759039812050,[[109338.4,10.952],[109338.3,0.736],[109338.2,0.333],[109338.1,0.002],[109337.8,0.004]],[[109338.5,10.754],[109338.6,0.057],[109338.7,0.029],[109338.8,0.01],[109338.9,0.002]]]
["binance-futures","BTCUSDT",1759039870730,[[109336.4,7.249],[109336.3,0.122],[109336.2,0.317],[109336.1,0.004],[109336.0,0.047]],[[109336.5,23.442],[109336.6,0.222],[109336.7,0.004],[109336.8,0.037],[109336.9,0.006]]]
["binance-futures","BTCUSDT",1759039875530,[[109336.4,7.384],[109336.3,0.122],[109336.2,0.319],[109336.1,0.004],[109336.0,0.047]],[[109336.5,23.48],[109336.6,0.018],[109336.7,0.004],[109336.8,0.037],[109336.9,0.006]]]
["binance-futures","BTCUSDT",1759039921980,[[109336.4,5.034],[109336.3,0.121],[109336.2,0.32],[109336.1,0.004],[109336.0,0.047]],[[109336.5,23.564],[109336.6,0.064],[109336.7,0.004],[109336.8,0.035],[109336.9,0.002]]]
["binance-futures","BTCUSDT",1759039984128,[[109335.1,3.058],[109335.0,0.12],[109334.9,0.002],[109334.5,0.004],[109334.3,0.002]],[[109335.2,26.609],[109335.3,0.019],[109335.4,0.294],[109335.5,0.03],[109335.6,0.009]]]
["binance-futures","BTCUSDT",1759040026775,[[109332.8,2.919],[109332.7,0.167],[109332.6,0.002],[109332.5,0.007],[109332.4,0.004]],[[109332.9,20.502],[109333.0,0.873],[109333.1,0.166],[109333.2,0.123],[109333.3,1.958]]]
["binance-futures","BTCUSDT",1759040044231,[[109332.8,3.548],[109332.7,0.167],[109332.6,0.311],[109332.5,0.009],[109332.4,0.005]],[[109332.9,20.064],[109333.0,0.659],[109333.1,0.166],[109333.2,0.124],[109333.3,1.931]]]
["binance-futures","BTCUSDT",1759040090321,[[109332.8,3.643],[109332.7,0.17],[109332.6,0.002],[109332.5,0.001],[109332.3,0.022]],[[109332.9,21.776],[109333.0,1.049],[109333.1,0.572],[109333.2,0.496],[109333.3,1.927]]]
["binance-futures","BTCUSDT",1759040135775,[[109320.0,2.427],[109319.9,0.007],[109319.8,0.004],[109319.7,0.01],[109319.6,0.002]],[[109320.1,24.708],[109320.2,0.035],[109320.3,0.185],[109320.4,0.012],[109320.5,0.008]]]
["binance-futures","BTCUSDT",1759040195150,[[109320.0,3.077],[109319.9,0.007],[109319.8,0.002],[109319.7,0.082],[109319.6,0.002]],[[109320.1,22.526],[109320.2,0.085],[109320.3,0.185],[109320.4,0.012],[109320.5,0.008]]]
["binance-futures","BTCUSDT",1759040241381,[[109320.0,7.88],[109319.9,0.008],[109319.8,0.005],[109319.5,0.001],[109319.4,0.037]],[[109320.1,17.225],[109320.2,0.044],[109320.3,0.005],[109320.4,0.098],[109320.5,0.002]]]
["binance-futures","BTCUSDT",1759040259688,[[109320.0,8.584],[109319.9,0.008],[109319.8,0.005],[109319.5,0.001],[109319.4,0.037]],[[109320.1,17.856],[109320.2,0.051],[109320.3,0.004],[109320.4,0.098],[109325.6,1.779]]]
["binance-futures","BTCUSDT",1759040305806,[[109317.4,2.338],[109317.3,0.005],[109317.2,0.002],[109316.9,0.093],[109316.8,0.002]],[[109317.5,35.496],[109317.6,0.416],[109317.7,0.002],[109317.8,0.008],[109317.9,0.13]]]
["binance-futures","BTCUSDT",1759040341473,[[109317.4,1.532],[109317.3,0.005],[109317.2,0.006],[109317.0,0.002],[109316.9,0.137]],[[109317.5,38.205],[109317.6,0.383],[109317.7,0.004],[109317.8,0.003],[109317.9,0.136]]]
["binance-futures","BTCUSDT",1759040410891,[[109315.8,8.65],[109315.7,0.829],[109315.6,0.048],[109315.5,0.009],[109315.3,0.037]],[[109315.9,14.308],[109316.0,0.296],[109316.1,0.027],[109316.2,0.067],[109316.3,0.019]]]
["binance-futures","BTCUSDT",1759040415648,[[109315.8,7.872],[109315.7,0.829],[109315.6,0.047],[109315.5,0.009],[109315.3,0.037]],[[109315.9,14.236],[109316.0,0.05],[109316.1,0.027],[109316.2,0.079],[109316.3,0.019]]]
["binance-futures","BTCUSDT",1759040461839,[[109331.8,3.564],[109331.7,0.004],[109331.6,0.022],[109331.5,0.002],[109331.2,0.041]],[[109331.9,11.163],[109332.0,0.024],[109332.1,0.054],[109332.2,0.009],[109332.3,0.005]]]
["binance-futures","BTCUSDT",1759040513021,[[109331.8,1.772],[109331.7,0.005],[109331.6,0.01],[109331.5,0.002],[109331.4,0.037]],[[109331.9,29.658],[109332.0,0.23],[109332.1,0.01],[109332.2,0.006],[109332.3,0.002]]]
["binance-futures","BTCUSDT",1759040567050,[[109326.5,2.599],[109326.4,0.003],[109326.3,0.005],[109326.1,0.001],[109325.8,0.106]],[[109326.6,31.781],[109326.7,0.218],[109326.8,0.047],[109326.9,0.006],[109327.0,0.001]]]
["binance-futures","BTCUSDT",1759040584478,[[109322.4,0.284],[109322.3,0.003],[109322.2,0.032],[109321.4,0.002],[109321.3,0.042]],[[109322.5,32.98],[109322.6,0.443],[109322.7,0.824],[109322.8,1.189],[109322.9,1.017]]]
["binance-futures","BTCUSDT",1759040630415,[[109312.8,2.576],[109312.7,0.005],[109312.6,0.006],[109312.5,0.004],[109312.3,0.002]],[[109312.9,39.187],[109313.0,0.432],[109313.1,0.006],[109313.2,1.024],[109313.3,0.002]]]
["binance-futures","BTCUSDT",1759040677200,[[109311.1,11.94],[109311.0,0.01],[109310.9,0.002],[109310.8,0.002],[109310.6,0.028]],[[109311.2,28.096],[109311.3,0.396],[109311.4,0.056],[109311.5,0.007],[109311.6,0.007]]]
["binance-futures","BTCUSDT",1759040717812,[[109311.1,9.83],[109311.0,0.235],[109310.9,0.024],[109310.8,0.004],[109310.4,0.013]],[[109311.2,30.28],[109311.3,0.404],[109311.4,0.013],[109311.5,0.007],[109311.6,0.014]]]
["binance-futures","BTCUSDT",1759040782372,[[109283.3,3.285],[109283.2,0.331],[109283.1,0.008],[109282.9,0.018],[109282.8,0.002]],[[109283.4,18.996],[109283.5,0.319],[109283.6,0.009],[109283.7,0.184],[109283.8,0.025]]]
["binance-futures","BTCUSDT",1759040787142,[[109283.3,3.662],[109283.2,0.331],[109283.1,0.006],[109283.0,0.018],[109282.9,0.018]],[[109283.4,36.794],[109283.5,0.123],[109283.6,0.009],[109283.7,0.184],[109283.8,0.025]]]
["binance-futures","BTCUSDT",1759040845622,[[109270.4,1.603],[109270.3,0.005],[109270.2,0.033],[109270.0,0.079],[109269.9,0.047]],[[109270.5,37.683],[109270.6,0.021],[109270.7,0.165],[109270.8,0.053],[109270.9,0.002]]]
["binance-futures","BTCUSDT",1759040869623,[[109262.1,3.495],[109262.0,0.013],[109261.8,0.004],[109261.2,0.003],[109259.8,0.247]],[[109262.2,22.165],[109262.3,0.197],[109262.4,0.047],[109262.5,0.065],[109262.6,0.268]]]
["binance-futures","BTCUSDT",1759040950658,[[109249.2,9.059],[109249.1,0.207],[109249.0,0.204],[109248.9,0.003],[109248.8,0.033]],[[109249.3,29.259],[109249.4,1.025],[109249.5,0.048],[109249.6,0.005],[109249.9,0.001]]]
["binance-futures","BTCUSDT",1759040955445,[[109249.2,8.557],[109249.1,0.006],[109249.0,0.204],[109248.9,0.002],[109248.8,0.033]],[[109249.3,29.714],[109249.4,1.029],[109249.5,0.048],[109249.6,0.005],[109250.0,0.262]]]
["binance-futures","BTCUSDT",1759041001470,[[109227.2,6.545],[109227.1,0.005],[109227.0,0.098],[109226.9,0.265],[109226.8,0.003]],[[109227.3,34.209],[109227.4,0.031],[109227.5,0.005],[109227.6,0.003],[109228.0,0.003]]]
["binance-futures","BTCUSDT",1759041041045,[[109219.6,4.436],[109219.5,0.004],[109219.2,0.005],[109219.0,0.002],[109218.3,0.036]],[[109219.7,29.919],[109219.8,0.401],[109219.9,0.004],[109220.0,0.168],[109220.1,0.706]]]
["binance-futures","BTCUSDT",1759041106368,[[109218.0,4.323],[109217.9,0.003],[109217.7,0.054],[109217.6,0.004],[109217.4,0.004]],[[109218.1,20.658],[109218.2,0.237],[109218.3,0.06],[109218.4,0.005],[109218.5,0.001]]]
["binance-futures","BTCUSDT",1759041124264,[[109207.6,5.663],[109207.5,0.21],[109207.4,0.014],[109207.3,0.017],[109207.2,0.001]],[[109207.7,20.553],[109207.8,0.009],[109207.9,0.002],[109208.0,0.001],[109208.3,0.001]]]
["binance-futures","BTCUSDT",1759041170483,[[109239.5,9.478],[109239.4,0.344],[109239.3,0.192],[109239.2,0.369],[109239.1,0.213]],[[109239.6,12.184],[109239.7,0.269],[109239.8,0.203],[109239.9,0.003],[109240.0,5.233]]]
["binance-futures","BTCUSDT",1759041217161,[[109239.5,7.087],[109239.4,0.548],[109239.3,0.194],[109239.2,0.369],[109239.1,0.213]],[[109239.6,9.217],[109239.7,0.029],[109239.8,0.205],[109239.9,0.003],[109240.0,5.23]]]
["binance-futures","BTCUSDT",1759041246281,[[109239.5,2.675],[109239.4,0.571],[109239.3,0.192],[109239.2,0.368],[109239.1,0.212]],[[109239.6,25.717],[109239.7,0.231],[109239.8,0.249],[109239.9,0.008],[109240.0,5.233]]]
["binance-futures","BTCUSDT",1759041322405,[[109239.5,11.059],[109239.4,0.494],[109239.3,0.216],[109239.2,0.189],[109239.1,0.23]],[[109239.6,20.837],[109239.7,0.221],[109239.8,0.205],[109239.9,0.007],[109240.0,1.6]]]
["binance-futures","BTCUSDT",1759041327238,[[109239.5,7.058],[109239.4,0.031],[109239.3,0.216],[109239.2,0.189],[109239.1,0.213]],[[109239.6,20.959],[109239.7,0.024],[109239.8,0.205],[109239.9,0.01],[109240.0,1.584]]]
["binance-futures","BTCUSDT",1759041386165,[[109258.5,27.133],[109258.4,0.131],[109258.3,0.072],[109258.2,0.003],[109257.9,0.002]],[[109258.6,5.26],[109258.7,0.21],[109258.8,0.002],[109258.9,0.002],[109260.1,0.002]]]
["binance-futures","BTCUSDT",1759041440212,[[109277.9,21.718],[109277.8,0.366],[109277.7,0.003],[109277.6,0.038],[109277.5,0.004]],[[109278.0,8.565],[109278.1,0.222],[109278.2,0.047],[109278.3,0.376],[109278.4,0.003]]]
["binance-futures","BTCUSDT",1759041449755,[[109277.9,21.899],[109277.8,0.366],[109277.7,0.003],[109277.6,0.002],[109277.5,0.001]],[[109278.0,5.102],[109278.1,0.017],[109278.2,0.047],[109278.3,0.376],[109278.4,0.001]]]
["binance-futures","BTCUSDT",1759041496156,[[109321.7,31.295],[109321.6,0.455],[109321.5,0.075],[109321.4,0.005],[109321.3,0.001]],[[109321.8,2.22],[109321.9,0.006],[109322.0,0.002],[109322.1,0.002],[109322.4,0.006]]]
["binance-futures","BTCUSDT",1759041542299,[[109333.5,17.476],[109333.4,0.818],[109333.3,0.062],[109333.2,0.003],[109333.1,0.003]],[[109333.6,4.729],[109333.7,0.215],[109333.8,0.046],[109333.9,0.002],[109334.0,0.004]]]
["binance-futures","BTCUSDT",1759041601133,[[109333.5,29.644],[109333.4,0.818],[109333.3,0.218],[109333.2,0.008],[109333.1,0.004]],[[109333.6,3.845],[109333.7,0.215],[109333.8,0.022],[109333.9,0.002],[109334.0,0.011]]]
["binance-futures","BTCUSDT",1759041644554,[[109375.6,50.094],[109375.5,7.955],[109375.4,11.417],[109375.1,5.337],[109375.0,0.212]],[[109375.7,0.261],[109375.9,0.001],[109376.0,0.021],[109376.1,0.004],[109379.6,0.09]]]
["binance-futures","BTCUSDT",1759041664490,[[109384.5,28.01],[109384.4,0.01],[109384.3,0.017],[109384.2,0.004],[109384.1,0.001]],[[109384.6,2.266],[109384.7,0.215],[109384.8,0.005],[109385.0,0.001],[109385.1,0.006]]]
["binance-futures","BTCUSDT",1759041710552,[[109385.0,11.217],[109384.9,0.011],[109384.8,0.014],[109384.7,0.003],[109384.6,0.469]],[[109385.1,9.558],[109385.2,0.19],[109385.3,0.003],[109385.4,0.002],[109386.0,0.001]]]
["binance-futures","BTCUSDT",1759041756507,[[109367.2,31.028],[109367.1,0.226],[109367.0,0.007],[109366.9,0.007],[109366.8,0.072]],[[109367.3,3.265],[109367.4,0.251],[109367.5,0.012],[109367.6,0.003],[109367.9,0.002]]]
["binance-futures","BTCUSDT",1759041817482,[[109367.2,25.8],[109367.1,0.173],[109367.0,0.007],[109366.9,0.007],[109366.8,0.003]],[[109367.3,4.664],[109367.4,0.008],[109367.5,0.013],[109367.6,0.013],[109367.9,0.007]]]
["binance-futures","BTCUSDT",1759041863461,[[109386.8,28.667],[109386.7,0.29],[109386.6,0.005],[109386.5,0.356],[109386.4,0.002]],[[109386.9,10.218],[109387.0,0.014],[109387.1,0.002],[109387.2,0.105],[109387.3,0.003]]]
["binance-futures","BTCUSDT",1759041868234,[[109386.8,31.787],[109386.7,0.29],[109386.6,0.005],[109386.5,0.356],[109386.4,0.002]],[[109386.9,9.133],[109387.0,0.209],[109387.1,0.004],[109387.2,0.102],[109387.3,0.002]]]
["binance-futures","BTCUSDT",1759041927024,[[109373.3,20.443],[109373.2,0.007],[109373.1,0.013],[109373.0,0.004],[109372.2,0.001]],[[109373.4,18.52],[109373.5,0.224],[109373.6,0.048],[109373.7,0.071],[109373.8,0.002]]]
["binance-futures","BTCUSDT",1759041973032,[[109373.3,19.047],[109373.2,0.007],[109373.1,0.005],[109373.0,0.002],[109372.9,0.008]],[[109373.4,15.163],[109373.5,0.214],[109373.6,0.004],[109373.7,0.069],[109373.8,0.002]]]
["binance-futures","BTCUSDT",1759042021658,[[109367.2,3.404],[109367.1,0.286],[109367.0,0.002],[109366.2,0.012],[109366.1,0.003]],[[109367.3,20.626],[109367.4,0.013],[109367.5,0.059],[109367.6,0.002],[109368.0,0.008]]]
["binance-futures","BTCUSDT",1759042036574,[[109366.0,2.935],[109365.9,0.015],[109365.8,0.005],[109365.2,0.002],[109365.1,0.053]],[[109366.1,20.275],[109366.2,0.215],[109366.3,0.047],[109366.4,0.106],[109367.1,0.069]]]
["binance-futures","BTCUSDT",1759042082681,[[109366.0,5.419],[109365.9,0.049],[109365.8,0.005],[109365.2,0.002],[109365.1,0.048]],[[109366.1,14.855],[109366.2,0.212],[109366.3,0.07],[109366.4,0.106],[109366.7,0.001]]]
["binance-futures","BTCUSDT",1759042141560,[[109350.0,2.892],[109349.9,0.032],[109349.8,0.017],[109349.7,0.002],[109349.4,0.035]],[[109350.1,25.609],[109350.2,0.129],[109350.3,0.127],[109350.4,0.072],[109350.5,0.002]]]
["binance-futures","BTCUSDT",1759042173855,[[109332.5,6.239],[109332.4,0.009],[109332.3,0.009],[109332.2,0.003],[109332.1,0.003]],[[109332.6,10.327],[109332.7,0.01],[109332.8,0.004],[109333.3,0.034],[109333.4,0.07]]]
["binance-futures","BTCUSDT",1759042233730,[[109329.6,4.097],[109329.5,0.007],[109329.4,0.897],[109329.3,0.003],[109329.1,0.018]],[[109329.7,24.605],[109329.8,0.018],[109329.9,0.046],[109330.0,0.007],[109330.1,0.093]]]
["binance-futures","BTCUSDT",1759042251129,[[109329.6,8.467],[109329.5,0.261],[109329.4,0.901],[109329.3,0.128],[109329.0,0.004]],[[109329.7,15.739],[109329.8,0.259],[109329.9,0.002],[109330.0,0.003],[109330.1,0.093]]]
["binance-futures","BTCUSDT",1759042297509,[[109358.8,4.57],[109358.7,0.505],[109358.6,0.19],[109358.5,0.009],[109358.4,0.051]],[[109358.9,10.212],[109359.0,0.016],[109359.1,0.191],[109359.2,0.002],[109360.1,0.003]]]
["binance-futures","BTCUSDT",1759042345683,[[109349.4,8.595],[109349.3,0.08],[109349.2,0.01],[109349.1,0.012],[109349.0,0.002]],[[109349.5,8.79],[109349.6,0.475],[109349.7,1.006],[109349.8,0.003],[109350.0,0.002]]]
["binance-futures","BTCUSDT",1759042361839,[[109349.4,7.245],[109349.3,0.081],[109349.2,0.002],[109349.0,0.002],[109348.8,0.121]],[[109349.5,9.074],[109349.6,1.312],[109349.7,0.037],[109349.8,0.003],[109350.0,0.002]]]
["binance-futures","BTCUSDT",1759042408122,[[109354.8,22.185],[109354.7,0.022],[109354.6,0.004],[109354.5,0.001],[109354.4,0.44]],[[109354.9,9.543],[109355.0,0.009],[109355.1,0.002],[109355.2,0.004],[109355.3,0.001]]]
["binance-futures","BTCUSDT",1759042468029,[[109358.7,10.909],[109358.6,0.009],[109358.5,0.004],[109358.4,0.05],[109358.3,0.002]],[[109358.8,3.639],[109358.9,0.03],[109359.0,1.022],[109359.1,0.002],[109359.3,0.001]]]
["binance-futures","BTCUSDT",1759042515327,[[109358.7,13.271],[109358.6,0.062],[109358.5,0.008],[109358.4,0.05],[109358.3,0.002]],[[109358.8,3.677],[109358.9,0.03],[109359.0,0.242],[109359.1,0.002],[109359.3,0.001]]]
["binance-futures","BTCUSDT",1759042552831,[[109358.7,11.483],[109358.6,0.109],[109358.5,0.009],[109358.4,0.05],[109358.3,0.002]],[[109358.8,4.19],[109358.9,0.315],[109359.0,0.198],[109359.1,0.003],[109359.5,1.019]]]
["binance-futures","BTCUSDT",1759042580043,[[109358.7,12.181],[109358.6,0.111],[109358.5,0.008],[109358.4,0.05],[109358.3,0.002]],[[109358.8,4.919],[109358.9,5.868],[109359.0,0.201],[109359.1,0.002],[109359.3,0.002]]]
["binance-futures","BTCUSDT",1759042626648,[[109358.7,4.583],[109358.6,0.074],[109358.5,0.008],[109358.4,0.05],[109358.3,0.002]],[[109358.8,15.944],[109358.9,5.279],[109359.0,0.75],[109359.1,0.002],[109359.3,0.002]]]
["binance-futures","BTCUSDT",1759042686882,[[109358.7,4.384],[109358.6,0.146],[109358.5,0.006],[109358.4,0.05],[109358.3,0.002]],[[109358.8,16.993],[109358.9,5.303],[109359.0,0.214],[109359.1,0.002],[109359.2,0.245]]]
["binance-futures","BTCUSDT",1759042708005,[[109358.7,3.952],[109358.6,0.146],[109358.5,0.006],[109358.4,0.05],[109358.3,0.002]],[[109358.8,17.732],[109358.9,5.101],[109359.0,0.216],[109359.1,0.002],[109359.2,0.245]]]
["binance-futures","BTCUSDT",1759042780333,[[109358.7,10.739],[109358.6,0.129],[109358.5,0.018],[109358.4,0.071],[109358.0,0.038]],[[109358.8,4.703],[109358.9,5.27],[109359.0,0.212],[109359.1,0.002],[109359.3,0.001]]]
["binance-futures","BTCUSDT",1759042797802,[[109358.7,10.721],[109358.6,0.129],[109358.5,0.018],[109358.4,0.052],[109358.3,0.007]],[[109358.8,4.055],[109358.9,5.068],[109359.0,0.21],[109359.1,0.004],[109359.3,0.001]]]
["binance-futures","BTCUSDT",1759042843938,[[109358.8,24.866],[109358.7,4.448],[109358.6,0.134],[109358.5,0.024],[109358.4,0.05]],[[109358.9,7.684],[109359.0,0.496],[109359.1,0.014],[109359.2,0.002],[109359.3,0.001]]]
["binance-futures","BTCUSDT",1759042902804,[[109365.2,22.015],[109365.1,0.03],[109365.0,0.355],[109364.9,0.002],[109364.6,0.027]],[[109365.3,4.959],[109365.4,0.253],[109365.5,0.002],[109366.1,0.004],[109367.2,0.006]]]
["binance-futures","BTCUSDT",1759042913467,[[109365.2,21.969],[109365.1,0.031],[109365.0,0.318],[109364.9,0.002],[109363.9,1.011]],[[109365.3,4.856],[109365.4,0.22],[109365.5,0.002],[109367.2,0.006],[109371.1,0.008]]]
["binance-futures","BTCUSDT",1759042953855,[[109365.2,21.719],[109365.1,0.014],[109365.0,0.316],[109364.9,0.002],[109364.8,0.05]],[[109365.3,3.095],[109365.4,0.401],[109365.5,0.002],[109366.1,0.004],[109367.0,0.07]]]
["binance-futures","BTCUSDT",1759043013207,[[109365.2,11.047],[109365.1,0.054],[109365.0,0.017],[109364.9,0.002],[109364.8,0.05]],[[109365.3,8.03],[109365.4,0.715],[109365.5,0.023],[109365.6,0.005],[109365.7,0.003]]]
["binance-futures","BTCUSDT",1759043059320,[[109339.2,2.299],[109339.1,0.004],[109339.0,0.002],[109338.9,0.006],[109338.8,0.002]],[[109339.3,18.011],[109339.4,1.007],[109339.5,0.117],[109339.6,0.002],[109339.8,0.111]]]
["binance-futures","BTCUSDT",1759043107222,[[109328.3,1.642],[109328.2,0.004],[109327.9,0.006],[109327.7,0.002],[109327.6,0.002]],[[109328.4,29.431],[109328.5,0.829],[109328.6,0.003],[109328.7,0.063],[109328.8,0.01]]]
["binance-futures","BTCUSDT",1759043122472,[[109328.3,3.464],[109328.2,0.283],[109328.1,0.003],[109328.0,0.006],[109327.9,0.004]],[[109328.4,26.151],[109328.5,1.089],[109328.6,0.003],[109328.7,0.001],[109328.8,0.01]]]
["binance-futures","BTCUSDT",1759043169408,[[109328.3,2.227],[109328.2,0.066],[109328.1,0.003],[109328.0,0.006],[109327.9,0.002]],[[109328.4,23.519],[109328.5,1.075],[109328.6,0.467],[109328.7,0.01],[109328.8,0.057]]]
["binance-futures","BTCUSDT",1759043227993,[[109302.2,2.975],[109302.1,0.007],[109302.0,0.086],[109301.9,0.002],[109301.6,0.011]],[[109302.3,23.269],[109302.4,1.929],[109302.5,0.003],[109302.6,0.002],[109302.7,0.279]]]
["binance-futures","BTCUSDT",1759043275395,[[109302.2,6.378],[109302.1,0.006],[109302.0,0.002],[109301.9,0.002],[109301.7,0.142]],[[109302.3,12.906],[109302.4,2.333],[109302.5,0.003],[109302.6,0.16],[109302.7,0.004]]]
["binance-futures","BTCUSDT",1759043313924,[[109302.2,6.076],[109302.1,0.016],[109302.0,0.002],[109301.9,0.002],[109301.7,0.242]],[[109302.3,10.007],[109302.4,2.923],[109302.5,0.004],[109302.6,0.16],[109302.7,0.004]]]
["binance-futures","BTCUSDT",1759043339343,[[109294.2,1.716],[109294.1,0.004],[109294.0,0.013],[109293.9,0.002],[109293.7,0.001]],[[109294.3,22.424],[109294.4,3.4],[109294.5,0.001],[109295.1,0.001],[109295.2,0.029]]]
["binance-futures","BTCUSDT",1759043385859,[[109296.7,10.259],[109296.6,0.008],[109296.5,0.004],[109296.3,0.051],[109296.2,0.005]],[[109296.8,16.468],[109296.9,0.009],[109297.0,0.054],[109297.1,0.079],[109297.2,0.005]]]
["binance-futures","BTCUSDT",1759043445208,[[109302.2,21.633],[109302.1,0.015],[109302.0,0.073],[109301.9,0.002],[109300.6,0.002]],[[109302.3,10.324],[109302.4,0.008],[109302.5,0.002],[109302.7,0.002],[109302.8,0.001]]]
["binance-futures","BTCUSDT",1759043485731,[[109323.3,9.15],[109323.2,0.069],[109323.1,0.079],[109323.0,0.002],[109322.8,0.002]],[[109323.4,5.613],[109323.5,0.009],[109323.6,0.027],[109323.7,0.003],[109323.8,0.002]]]
["binance-futures","BTCUSDT",1759043495965,[[109323.3,10.402],[109323.2,0.057],[109323.1,0.079],[109323.0,0.002],[109322.8,0.002]],[[109323.4,4.243],[109323.5,0.008],[109323.6,0.027],[109323.7,0.003],[109323.8,0.002]]]
["binance-futures","BTCUSDT",1759043554639,[[109323.3,3.966],[109323.2,0.114],[109323.1,0.002],[109322.8,0.04],[109322.7,0.002]],[[109323.4,12.879],[109323.5,0.216],[109323.6,0.145],[109323.7,0.003],[109323.8,0.002]]]
["binance-futures","BTCUSDT",1759043601326,[[109323.3,3.34],[109323.2,0.119],[109323.1,0.003],[109322.8,0.039],[109322.7,0.002]],[[109323.4,9.536],[109323.5,0.083],[109323.6,0.126],[109323.7,0.004],[109323.8,0.002]]]
["binance-futures","BTCUSDT",1759043638092,[[109323.3,8.078],[109323.2,0.092],[109323.1,0.01],[109323.0,0.002],[109322.8,0.039]],[[109323.4,6.066],[109323.5,0.012],[109323.6,0.149],[109323.7,0.002],[109323.8,0.002]]]
["binance-futures","BTCUSDT",1759043664747,[[109323.3,10.874],[109323.2,0.125],[109323.1,0.01],[109323.0,0.002],[109322.8,0.039]],[[109323.4,6.271],[109323.5,0.01],[109323.6,0.174],[109323.8,0.002],[109328.1,0.205]]]
["binance-futures","BTCUSDT",1759043711128,[[109323.3,6.934],[109323.2,0.085],[109323.1,0.01],[109323.0,0.002],[109322.8,0.066]],[[109323.4,8.583],[109323.5,0.803],[109323.6,0.296],[109323.7,0.002],[109323.8,0.047]]]
["binance-futures","BTCUSDT",1759043769971,[[109323.3,7.875],[109323.2,0.06],[109323.1,0.01],[109323.0,0.002],[109322.9,0.037]],[[109323.4,10.753],[109323.5,0.502],[109323.6,0.248],[109323.7,0.003],[109323.8,0.047]]]
["binance-futures","BTCUSDT",1759043816739,[[109344.8,25.949],[109344.7,0.417],[109344.6,0.004],[109344.5,0.002],[109344.3,0.041]],[[109344.9,3.386],[109345.0,0.259],[109345.1,0.022],[109345.2,0.002],[109345.3,0.002]]]
["binance-futures","BTCUSDT",1759043843374,[[109344.8,27.024],[109344.7,0.118],[109344.6,0.077],[109344.5,0.004],[109344.4,0.295]],[[109344.9,4.026],[109345.0,0.085],[109345.1,0.024],[109345.2,0.002],[109345.3,0.002]]]
["binance-futures","BTCUSDT",1759043880478,[[109344.8,23.702],[109344.7,0.141],[109344.6,0.004],[109344.5,0.002],[109344.4,0.295]],[[109344.9,3.918],[109345.0,0.31],[109345.1,0.024],[109345.2,0.004],[109345.3,0.002]]]
["binance-futures","BTCUSDT",1759043927628,[[109356.1,21.825],[109356.0,0.27],[109355.9,0.005],[109355.8,0.499],[109355.7,0.04]],[[109356.2,3.712],[109356.3,0.083],[109356.4,0.027],[109356.5,0.004],[109356.8,0.001]]]
["binance-futures","BTCUSDT",1759043945069,[[109359.9,28.578],[109359.8,0.495],[109359.7,0.005],[109359.6,0.002],[109359.4,0.039]],[[109360.0,0.197],[109360.1,0.017],[109360.3,0.016],[109360.4,0.002],[109361.5,0.002]]]
["binance-futures","BTCUSDT",1759044015909,[[109399.9,3.316],[109399.8,0.243],[109399.7,0.002],[109399.4,0.037],[109399.3,0.004]],[[109400.0,13.544],[109400.1,0.016],[109400.2,0.003],[109400.3,0.002],[109400.4,0.001]]]
["binance-futures","BTCUSDT",1759044037566,[[109397.2,10.604],[109397.1,0.09],[109397.0,0.02],[109396.9,0.002],[109396.8,0.076]],[[109397.3,5.538],[109397.4,0.057],[109397.5,0.01],[109397.6,0.002],[109398.0,0.149]]]
["binance-futures","BTCUSDT",1759044096446,[[109387.3,2.214],[109387.2,0.005],[109387.1,0.002],[109387.0,0.01],[109386.9,0.039]],[[109387.4,27.709],[109387.5,0.21],[109387.6,0.009],[109387.7,0.029],[109387.8,0.002]]]
["binance-futures","BTCUSDT",1759044142250,[[109402.5,11.784],[109402.4,0.015],[109402.3,0.006],[109402.2,0.002],[109401.6,0.2]],[[109402.6,8.86],[109402.7,0.384],[109402.8,0.009],[109403.3,0.034],[109403.4,0.003]]]
["binance-futures","BTCUSDT",1759044188842,[[109410.9,18.774],[109410.8,0.121],[109410.7,0.008],[109410.3,0.065],[109410.2,0.004]],[[109411.0,12.86],[109411.1,0.21],[109411.2,0.016],[109411.3,0.009],[109411.4,0.001]]]
["binance-futures","BTCUSDT",1759044220556,[[109407.9,6.309],[109407.8,0.011],[109407.7,0.302],[109407.6,0.002],[109407.4,0.002]],[[109408.0,5.011],[109408.1,0.218],[109408.2,0.002],[109409.0,0.176],[109409.1,0.002]]]
["binance-futures","BTCUSDT",1759044252715,[[109425.0,5.12],[109424.9,0.006],[109424.8,0.002],[109424.7,0.14],[109424.6,0.039]],[[109425.1,12.948],[109425.2,0.536],[109425.3,0.004],[109425.5,0.16],[109425.6,0.002]]]
["binance-futures","BTCUSDT",1759044312226,[[109410.7,6.226],[109410.6,0.012],[109410.5,0.002],[109410.4,0.035],[109410.3,0.002]],[[109410.8,11.844],[109410.9,0.212],[109411.0,0.033],[109411.1,0.002],[109411.2,0.051]]]
["binance-futures","BTCUSDT",1759044317000,[[109410.7,6.832],[109410.6,0.01],[109410.5,0.002],[109410.4,0.035],[109410.3,0.002]],[[109410.8,10.727],[109410.9,0.212],[109411.0,0.105],[109411.1,0.005],[109411.2,0.051]]]
["binance-futures","BTCUSDT",1759044373861,[[109439.0,2.645],[109438.9,0.02],[109438.8,0.002],[109438.4,0.005],[109436.5,0.002]],[[109439.1,12.896],[109439.2,0.763],[109439.3,0.014],[109439.4,0.006],[109439.8,0.001]]]
["binance-futures","BTCUSDT",1759044422652,[[109443.3,18.718],[109443.2,2.229],[109443.1,0.011],[109443.0,0.002],[109442.8,0.002]],[[109443.4,1.84],[109443.5,0.207],[109443.6,0.016],[109443.7,0.003],[109444.2,0.001]]]
["binance-futures","BTCUSDT",1759044468417,[[109432.3,2.23],[109432.2,0.007],[109432.1,0.002],[109431.9,0.004],[109431.5,0.002]],[[109432.4,17.121],[109432.5,1.494],[109432.6,0.075],[109432.7,0.002],[109433.6,0.001]]]
["binance-futures","BTCUSDT",1759044514460,[[109432.3,3.084],[109432.2,0.04],[109432.1,0.002],[109431.9,0.004]],[[109432.4,17.64],[109432.5,1.191],[109432.6,0.053],[109432.7,0.084],[109433.0,0.003]]]
["binance-futures","BTCUSDT",1759044531864,[[109432.3,2.484],[109432.2,0.044],[109432.1,0.002],[109432.0,0.028],[109431.9,0.004]],[[109432.4,16.433],[109432.5,1.086],[109432.6,0.053],[109432.7,0.071],[109433.2,0.004]]]
["binance-futures","BTCUSDT",1759044577789,[[109409.7,2.339],[109409.6,0.005],[109409.5,0.01],[109409.4,0.004],[109408.4,0.001]],[[109409.8,17.618],[109409.9,0.213],[109410.0,0.204],[109410.1,0.202],[109410.7,0.001]]]
["binance-futures","BTCUSDT",1759044638035,[[109402.3,3.991],[109402.2,0.079],[109402.1,0.003],[109401.6,0.054],[109401.5,0.002]],[[109402.4,9.264],[109402.5,0.014],[109402.6,0.093],[109402.7,0.002],[109403.0,0.071]]]
["binance-futures","BTCUSDT",1759044684207,[[109402.2,7.125],[109402.1,0.012],[109402.0,0.023],[109401.9,0.002],[109401.7,0.001]],[[109402.3,22.456],[109402.4,0.867],[109402.5,0.005],[109402.6,0.001],[109402.8,0.001]]]
["binance-futures","BTCUSDT",1759044730772,[[109402.2,8.563],[109402.1,0.018],[109402.0,0.046],[109401.9,0.002],[109401.6,0.005]],[[109402.3,13.132],[109402.4,0.893],[109402.5,0.004],[109403.2,0.002],[109403.5,0.157]]]
["binance-futures","BTCUSDT",1759044751522,[[109402.2,11.407],[109402.1,0.009],[109402.0,0.067],[109401.9,0.002],[109401.6,0.133]],[[109402.3,14.15],[109402.4,0.692],[109402.5,0.004],[109402.6,0.028],[109402.7,0.449]]]
["binance-futures","BTCUSDT",1759044794973,[[109422.7,28.466],[109422.6,0.016],[109422.5,0.008],[109422.4,0.122],[109422.3,0.039]],[[109422.8,1.383],[109422.9,0.206],[109423.0,0.133],[109423.1,0.004],[109450.2,0.372]]]
["binance-futures","BTCUSDT",1759044853986,[[109437.2,23.794],[109437.1,0.384],[109437.0,0.046],[109436.9,0.005],[109436.8,0.087]],[[109437.3,3.648],[109437.4,0.011],[109437.5,0.003],[109437.6,0.063],[109437.7,0.002]]]
["binance-futures","BTCUSDT",1759044858825,[[109437.2,24.664],[109437.1,0.384],[109437.0,0.047],[109436.9,0.005],[109436.8,0.087]],[[109437.3,4.115],[109437.4,0.213],[109437.5,0.003],[109437.6,0.063],[109437.7,0.002]]]
["binance-futures","BTCUSDT",1759044903822,[[109437.2,18.626],[109437.1,0.012],[109437.0,0.044],[109436.9,0.002],[109436.8,0.087]],[[109437.3,3.452],[109437.4,1.071],[109437.5,0.003],[109437.8,0.001],[109437.9,0.004]]]
["binance-futures","BTCUSDT",1759044964325,[[109451.9,35.15],[109451.8,0.088],[109451.7,0.002],[109451.6,0.002],[109451.2,0.039]],[[109452.0,5.072],[109452.1,0.212],[109452.2,0.229],[109452.3,0.003],[109452.5,0.4]]]
["binance-futures","BTCUSDT",1759045010560,[[109456.5,22.942],[109456.4,0.025],[109456.3,0.005],[109456.1,0.037],[109455.1,0.003]],[[109456.6,8.788],[109456.7,0.63],[109456.8,0.879],[109456.9,0.447],[109457.0,0.058]]]
["binance-futures","BTCUSDT",1759045057096,[[109456.5,7.748],[109456.4,0.02],[109456.3,0.002],[109456.1,0.037],[109456.0,0.026]],[[109456.6,11.739],[109456.7,1.074],[109456.8,1.932],[109456.9,0.013],[109457.0,0.056]]]
["binance-futures","BTCUSDT",1759045074549,[[109456.5,2.666],[109456.4,0.012],[109456.1,0.037],[109456.0,0.026],[109440.1,2.131]],[[109456.6,19.428],[109456.7,0.875],[109456.8,2.06],[109456.9,0.013],[109457.0,0.056]]]
["binance-futures","BTCUSDT",1759045109306,[[109425.3,0.714],[109425.2,0.006],[109424.9,0.047],[109424.8,0.004],[109424.7,0.004]],[[109425.4,18.782],[109425.5,0.215],[109425.6,0.232],[109425.7,0.202],[109425.8,0.359]]]
["binance-futures","BTCUSDT",1759045179802,[[109393.0,3.136],[109392.9,0.013],[109392.8,0.007],[109392.5,0.004],[109392.3,0.039]],[[109393.1,17.443],[109393.2,0.053],[109393.3,0.003],[109393.5,0.002],[109394.0,0.002]]]
["binance-futures","BTCUSDT",1759045226057,[[109393.0,7.44],[109392.9,0.015],[109392.8,0.014],[109392.7,0.002],[109392.5,0.039]],[[109393.1,5.52],[109393.2,0.054],[109393.3,0.002],[109393.5,0.002],[109394.0,0.002]]]
["binance-futures","BTCUSDT",1759045230832,[[109393.0,7.789],[109392.9,0.081],[109392.8,0.282],[109392.7,0.002],[109392.5,0.039]],[[109393.1,5.232],[109393.2,0.258],[109393.3,0.002],[109393.5,0.002],[109393.6,0.001]]]
["binance-futures","BTCUSDT",1759045281023,[[109400.4,28.224],[109400.3,0.185],[109400.2,0.016],[109400.1,0.003],[109400.0,1.831]],[[109400.5,2.354],[109400.6,0.206],[109400.7,0.004],[109400.8,0.001],[109401.1,0.004]]]
["binance-futures","BTCUSDT",1759045336337,[[109401.7,24.514],[109401.6,0.271],[109401.5,0.024],[109401.4,0.005],[109401.2,0.039]],[[109401.8,3.17],[109401.9,0.212],[109402.0,0.285],[109402.1,0.002],[109402.2,0.002]]]
["binance-futures","BTCUSDT",1759045395427,[[109401.7,17.719],[109401.6,0.118],[109401.5,0.013],[109401.4,0.002],[109401.2,0.039]],[[109401.8,1.563],[109401.9,0.652],[109402.0,0.008],[109402.2,0.002],[109402.5,0.014]]]
["binance-futures","BTCUSDT",1759045400313,[[109403.1,25.377],[109403.0,0.196],[109402.9,0.009],[109402.8,1.902],[109402.7,0.005]],[[109403.2,0.724],[109403.3,0.208],[109403.4,0.001],[109403.8,0.002],[109404.4,0.01]]]
["binance-futures","BTCUSDT",1759045446551,[[109406.8,36.353],[109406.7,1.726],[109406.6,0.293],[109406.5,0.007],[109405.8,0.003]],[[109406.9,3.043],[109407.0,0.209],[109407.1,0.002],[109407.2,0.001],[109407.3,0.001]]]
["binance-futures","BTCUSDT",1759045486972,[[109417.2,36.599],[109417.1,1.2],[109417.0,2.03],[109416.9,0.014],[109416.7,0.184]],[[109417.3,4.12],[109417.4,0.212],[109417.5,0.009],[109417.6,0.001],[109418.4,0.003]]]
["binance-futures","BTCUSDT",1759045552117,[[109437.7,7.614],[109437.6,0.009],[109437.5,0.002],[109437.3,0.003],[109437.0,0.002]],[[109437.8,13.736],[109437.9,0.017],[109438.0,0.006],[109438.1,0.083],[109438.2,0.013]]]
["binance-futures","BTCUSDT",1759045598365,[[109433.7,10.567],[109433.6,0.01],[109433.5,0.09],[109433.4,0.002],[109433.2,0.078]],[[109433.8,15.988],[109433.9,0.215],[109434.0,0.006],[109434.1,0.022],[109434.2,0.006]]]
["binance-futures","BTCUSDT",1759045616226,[[109433.7,8.097],[109433.6,0.009],[109433.5,0.002],[109433.3,0.001],[109433.0,0.002]],[[109433.8,12.409],[109433.9,0.218],[109434.0,0.007],[109434.1,0.003],[109434.2,0.003]]]
["binance-futures","BTCUSDT",1759045681214,[[109420.3,4.925],[109420.2,0.02],[109420.1,0.002],[109420.0,0.001],[109419.8,0.002]],[[109420.4,10.377],[109420.5,0.013],[109420.6,0.022],[109420.7,0.005],[109420.8,0.005]]]
["binance-futures","BTCUSDT",1759045721161,[[109420.3,11.834],[109420.2,0.033],[109420.1,0.002],[109420.0,0.196],[109419.9,0.002]],[[109420.4,4.043],[109420.5,0.141],[109420.6,0.025],[109420.7,0.007],[109420.8,0.005]]]
["binance-futures","BTCUSDT",1759045767578,[[109441.5,25.09],[109441.4,0.024],[109441.3,0.005],[109441.2,0.233],[109441.1,0.329]],[[109441.6,3.369],[109441.7,0.035],[109441.8,0.014],[109441.9,0.134],[109443.0,0.002]]]
["binance-futures","BTCUSDT",1759045772527,[[109441.5,24.283],[109441.4,0.01],[109441.3,0.005],[109441.2,0.233],[109441.1,0.329]],[[109441.6,8.351],[109441.7,0.236],[109441.8,0.014],[109441.9,0.004],[109442.5,0.002]]]
["binance-futures","BTCUSDT",1759045852556,[[109441.5,6.362],[109441.4,0.018],[109441.3,0.002],[109441.1,0.154],[109441.0,0.008]],[[109441.6,12.07],[109441.7,0.592],[109441.8,0.019],[109441.9,0.067],[109442.0,0.02]]]
["binance-futures","BTCUSDT",1759045877357,[[109464.1,34.149],[109464.0,0.042],[109463.9,0.002],[109463.7,0.007],[109463.6,0.932]],[[109464.2,1.442],[109464.3,0.012],[109464.5,0.012],[109464.6,0.04],[109464.7,1.013]]]
["binance-futures","BTCUSDT",1759045924313,[[109476.9,35.502],[109476.8,0.257],[109476.7,0.021],[109476.6,0.033],[109475.7,0.006]],[[109477.0,1.777],[109477.1,0.207],[109477.2,0.006],[109477.4,0.004],[109477.5,0.026]]]
["binance-futures","BTCUSDT",1759045941656,[[109489.9,29.353],[109489.8,0.102],[109489.7,0.005],[109489.6,0.003],[109489.5,0.002]],[[109490.0,2.342],[109490.1,0.007],[109490.2,0.006],[109490.8,0.002],[109491.2,0.429]]]
["binance-futures","BTCUSDT",1759045987674,[[109499.9,17.987],[109499.8,0.015],[109499.7,0.009],[109499.5,0.068]],[[109500.0,35.136],[109500.1,0.012],[109500.2,0.031],[109500.3,0.007],[109500.4,0.021]]]
["binance-futures","BTCUSDT",1759046058009,[[109499.9,12.026],[109499.8,0.025],[109499.7,0.009],[109499.4,0.001],[109498.3,0.006]],[[109500.0,16.815],[109500.1,0.012],[109500.2,0.04],[109500.3,0.02],[109500.4,0.021]]]
["binance-futures","BTCUSDT",1759046093622,[[109496.7,8.769],[109496.6,0.014],[109496.5,0.003],[109496.4,0.002],[109495.2,0.001]],[[109496.8,18.112],[109496.9,0.008],[109497.0,0.018],[109497.1,0.003],[109497.6,2.439]]]
["binance-futures","BTCUSDT",1759046139793,[[109454.1,21.392],[109454.0,0.01],[109453.9,0.016],[109453.8,0.002],[109453.7,0.02]],[[109454.2,8.612],[109454.3,0.314],[109454.4,0.018],[109454.5,0.002],[109455.0,0.001]]]
["binance-futures","BTCUSDT",1759046157275,[[109457.5,30.695],[109457.4,1.003],[109457.3,2.444],[109457.2,0.101],[109455.0,0.01]],[[109457.6,1.354],[109457.7,0.002],[109457.8,0.002],[109458.0,0.004],[109458.6,0.002]]]
["binance-futures","BTCUSDT",1759046210857,[[109486.8,27.382],[109486.7,0.006],[109486.6,0.011],[109486.5,0.002],[109486.3,0.265]],[[109486.9,4.936],[109487.0,0.203],[109487.5,0.214],[109487.6,0.006],[109487.7,0.001]]]
["binance-futures","BTCUSDT",1759046262277,[[109476.6,4.025],[109476.5,0.025],[109476.4,0.002],[109476.2,0.002],[109473.0,0.002]],[[109476.7,15.951],[109476.8,0.394],[109476.9,0.003],[109477.0,0.001],[109477.2,0.069]]]
["binance-futures","BTCUSDT",1759046309272,[[109468.4,7.175],[109468.3,0.008],[109468.2,0.005],[109468.1,0.002],[109468.0,0.016]],[[109468.5,9.946],[109468.6,0.332],[109468.7,0.021],[109468.8,0.004],[109468.9,0.031]]]
["binance-futures","BTCUSDT",1759046314053,[[109468.4,3.61],[109468.3,0.008],[109468.2,0.003],[109468.0,0.013],[109467.9,0.002]],[[109468.5,10.74],[109468.6,0.509],[109468.7,0.089],[109468.8,0.004],[109468.9,0.031]]]
["binance-futures","BTCUSDT",1759046373593,[[109468.4,8.695],[109468.3,0.016],[109468.2,0.003],[109468.0,0.013],[109467.9,0.002]],[[109468.5,3.058],[109468.6,0.012],[109468.7,0.473],[109468.8,0.003],[109468.9,0.251]]]
["binance-futures","BTCUSDT",1759046417825,[[109468.5,29.125],[109468.4,0.855],[109468.3,0.108],[109468.2,0.002],[109467.8,0.002]],[[109468.6,0.271],[109468.7,0.199],[109468.8,0.001],[109468.9,0.032],[109469.0,0.004]]]
["binance-futures","BTCUSDT",1759046467046,[[109475.2,17.376],[109475.1,0.198],[109475.0,0.072],[109474.9,0.46],[109474.7,0.03]],[[109475.3,3.069],[109475.4,0.456],[109475.5,0.006],[109475.6,0.005],[109475.7,0.03]]]
["binance-futures","BTCUSDT",1759046484565,[[109484.0,24.074],[109483.9,1.213],[109483.8,0.206],[109483.7,0.002],[109483.3,0.002]],[[109484.1,4.78],[109484.2,0.202],[109484.3,0.004],[109484.4,0.2],[109484.5,0.002]]]
["binance-futures","BTCUSDT",1759046531096,[[109511.1,15.39],[109511.0,0.2],[109510.9,0.004],[109510.6,0.006],[109510.5,0.001]],[[109511.2,6.667],[109511.3,0.433],[109511.4,0.008],[109511.6,0.005],[109511.9,0.011]]]
["binance-futures","BTCUSDT",1759046589439,[[109511.1,6.682],[109511.0,0.169],[109510.9,0.092],[109510.8,0.002],[109510.6,0.002]],[[109511.2,14.161],[109511.3,1.904],[109511.4,0.21],[109511.5,0.003],[109511.6,0.011]]]
["binance-futures","BTCUSDT",1759046635758,[[109544.7,14.396],[109544.6,0.15],[109544.5,0.074],[109544.4,0.003],[109544.2,0.1]],[[109544.8,7.338],[109544.9,0.601],[109545.0,0.006],[109545.1,0.001],[109545.2,0.015]]]
["binance-futures","BTCUSDT",1759046681608,[[109506.1,5.292],[109506.0,0.003],[109505.6,0.009],[109505.4,0.002],[109505.2,0.002]],[[109506.2,16.097],[109506.3,1.04],[109506.4,0.016],[109506.5,0.203],[109506.6,0.2]]]
["binance-futures","BTCUSDT",1759046699490,[[109486.2,7.608],[109486.1,0.009],[109486.0,0.002],[109485.9,0.002],[109485.3,0.006]],[[109486.3,9.133],[109486.4,1.594],[109486.5,0.003],[109486.6,0.223],[109486.7,0.627]]]
["binance-futures","BTCUSDT",1759046745792,[[109473.9,0.514],[109473.8,0.109],[109473.5,0.08],[109473.4,0.01],[109473.2,0.158]],[[109474.0,24.719],[109474.1,1.266],[109474.2,0.001],[109474.3,0.001],[109474.4,0.003]]]
["binance-futures","BTCUSDT",1759046775256,[[109468.5,7.031],[109468.4,0.116],[109468.3,0.033],[109468.2,0.003],[109468.1,0.019]],[[109468.6,21.226],[109468.7,1.72],[109468.8,0.063],[109468.9,0.007],[109469.0,0.023]]]
["binance-futures","BTCUSDT",1759046810337,[[109468.5,8.006],[109468.4,0.093],[109468.3,0.065],[109468.2,0.001],[109468.1,0.019]],[[109468.6,11.651],[109468.7,2.244],[109468.8,0.787],[109468.9,0.037],[109469.0,0.021]]]
["binance-futures","BTCUSDT",1759046857548,[[109468.5,3.846],[109468.4,0.094],[109468.3,0.002],[109468.2,0.001],[109468.1,0.019]],[[109468.6,12.774],[109468.7,2.817],[109468.8,0.985],[109468.9,0.021],[109469.0,0.019]]]
["binance-futures","BTCUSDT",1759046916138,[[109441.1,1.323],[109441.0,0.005],[109440.9,0.002],[109440.8,0.001],[109440.7,0.003]],[[109441.2,29.538],[109441.3,3.145],[109441.4,1.112],[109441.5,0.073],[109441.6,0.253]]]
["binance-futures","BTCUSDT",1759046949167,[[109451.4,21.912],[109451.3,0.403],[109451.2,0.036],[109451.1,0.003]],[[109451.5,4.236],[109451.6,0.629],[109451.7,0.006],[109451.8,0.002],[109451.9,0.002]]]
["binance-futures","BTCUSDT",1759047011022,[[109457.6,5.205],[109457.5,0.007],[109457.4,0.009],[109457.3,0.003],[109457.2,0.001]],[[109457.7,14.071],[109457.8,0.636],[109457.9,0.003],[109458.0,0.003],[109458.6,0.667]]]
["binance-futures","BTCUSDT",1759047028680,[[109457.6,6.642],[109457.5,0.306],[109457.4,0.006],[109457.3,0.003],[109457.2,0.001]],[[109457.7,13.983],[109457.8,0.734],[109457.9,0.005],[109458.0,0.004],[109458.5,0.001]]]
["binance-futures","BTCUSDT",1759047075186,[[109452.7,9.701],[109452.6,0.024],[109452.5,0.061],[109452.4,0.071],[109452.3,0.011]],[[109452.8,14.81],[109452.9,0.373],[109453.0,0.251],[109453.1,0.015],[109453.2,0.017]]]
["binance-futures","BTCUSDT",1759047122750,[[109452.7,7.224],[109452.6,0.215],[109452.5,0.004],[109452.4,0.07],[109452.3,0.003]],[[109452.8,17.143],[109452.9,0.579],[109453.0,0.769],[109453.1,0.015],[109453.2,0.002]]]
["binance-futures","BTCUSDT",1759047182056,[[109452.7,9.421],[109452.6,0.312],[109452.5,0.005],[109452.4,0.174],[109452.3,0.003]],[[109452.8,10.241],[109452.9,0.392],[109453.0,0.44],[109453.1,0.016],[109453.2,0.001]]]
["binance-futures","BTCUSDT",1759047228703,[[109474.2,1.781],[109474.1,0.002],[109473.3,0.004],[109473.1,0.121],[109472.8,0.089]],[[109474.3,20.86],[109474.4,0.615],[109474.5,0.001],[109474.7,0.027],[109474.8,0.017]]]
["binance-futures","BTCUSDT",1759047246263,[[109474.2,3.151],[109474.1,0.005],[109474.0,0.002],[109473.9,0.002],[109473.4,0.004]],[[109474.3,20.369],[109474.4,0.259],[109474.5,0.003],[109475.1,0.494],[109475.2,0.116]]]
["binance-futures","BTCUSDT",1759047292226,[[109457.7,4.537],[109457.6,0.206],[109457.0,0.003],[109456.9,0.003],[109455.4,0.004]],[[109457.8,20.154],[109457.9,0.055],[109458.0,0.004],[109458.1,0.027],[109458.2,0.002]]]
["binance-futures","BTCUSDT",1759047352238,[[109436.4,6.196],[109436.3,0.234],[109436.2,0.104],[109436.1,0.002],[109435.9,0.268]],[[109436.5,14.585],[109436.6,0.976],[109436.7,0.777],[109436.8,0.003],[109436.9,0.006]]]
["binance-futures","BTCUSDT",1759047356872,[[109436.4,7.595],[109436.3,0.234],[109436.2,0.104],[109436.1,0.002],[109435.9,0.268]],[[109436.5,14.526],[109436.6,0.795],[109436.7,0.777],[109436.8,0.003],[109436.9,0.006]]]
["binance-futures","BTCUSDT",1759047404318,[[109436.4,10.915],[109436.3,1.04],[109436.2,0.138],[109436.1,0.004],[109435.8,0.001]],[[109436.5,2.471],[109436.6,0.144],[109436.7,0.002],[109437.2,0.002],[109440.1,0.008]]]
["binance-futures","BTCUSDT",1759047464168,[[109436.4,3.234],[109436.3,0.29],[109436.2,0.003],[109436.1,0.022],[109436.0,0.052]],[[109436.5,20.12],[109436.6,0.678],[109436.7,0.001],[109436.8,0.176],[109436.9,0.121]]]
["binance-futures","BTCUSDT",1759047485186,[[109436.4,10.217],[109436.3,0.301],[109436.2,0.005],[109436.1,0.583],[109436.0,0.052]],[[109436.5,10.8],[109436.6,0.121],[109436.7,0.003],[109436.8,0.083],[109436.9,0.118]]]
["binance-futures","BTCUSDT",1759047558729,[[109436.4,4.672],[109436.3,0.654],[109436.2,0.005],[109436.1,0.666],[109436.0,0.121]],[[109436.5,7.253],[109436.6,0.341],[109436.7,0.072],[109436.8,0.016],[109436.9,0.116]]]
["binance-futures","BTCUSDT",1759047576695,[[109436.4,3.366],[109436.3,0.433],[109436.2,0.004],[109436.1,0.047],[109436.0,0.053]],[[109436.5,8.589],[109436.6,0.549],[109436.7,0.072],[109436.8,0.016],[109436.9,0.117]]]
["binance-futures","BTCUSDT",1759047623701,[[109436.4,2.517],[109436.3,0.324],[109436.2,0.004],[109436.1,0.067],[109436.0,0.052]],[[109436.5,10.421],[109436.6,0.646],[109436.7,0.073],[109436.8,0.016],[109436.9,0.116]]]
["binance-futures","BTCUSDT",1759047683451,[[109436.4,8.776],[109436.3,0.758],[109436.2,0.005],[109436.1,0.002],[109436.0,0.05]],[[109436.5,7.083],[109436.6,0.43],[109436.7,0.002],[109436.8,0.084],[109436.9,0.072]]]
["binance-futures","BTCUSDT",1759047693699,[[109436.4,7.875],[109436.3,0.513],[109436.2,0.004],[109436.1,0.002],[109436.0,0.05]],[[109436.5,9.143],[109436.6,0.455],[109436.7,0.031],[109436.8,0.016],[109436.9,0.07]]]
["binance-futures","BTCUSDT",1759047734412,[[109407.5,10.452],[109407.4,0.273],[109407.3,0.015],[109407.2,0.013],[109406.9,0.003]],[[109407.6,8.109],[109407.7,0.055],[109407.8,0.432],[109408.0,0.002],[109411.6,0.027]]]
["binance-futures","BTCUSDT",1759047793539,[[109372.8,12.706],[109372.7,0.007],[109372.6,0.003],[109372.5,0.012],[109372.4,0.002]],[[109372.9,19.373],[109373.0,0.047],[109373.1,0.002],[109373.2,0.002],[109373.6,0.001]]]
["binance-futures","BTCUSDT",1759047839839,[[109406.5,9.741],[109406.4,0.087],[109405.9,0.002],[109405.5,0.184],[109399.5,0.001]],[[109406.6,6.152],[109406.7,0.039],[109406.8,0.026],[109406.9,0.002],[109407.1,0.068]]]
["binance-futures","BTCUSDT",1759047887082,[[109481.4,12.952],[109481.3,0.016],[109481.2,0.03],[109481.1,0.004],[109480.9,0.144]],[[109481.5,3.826],[109481.6,0.203],[109482.3,0.002],[109482.4,0.001],[109482.5,0.069]]]
["binance-futures","BTCUSDT",1759047903253,[[109452.2,4.853],[109452.1,0.007],[109452.0,0.023],[109451.9,0.002],[109451.8,0.01]],[[109452.3,13.634],[109452.4,0.01],[109452.5,0.008],[109452.6,0.069],[109452.7,0.002]]]
["binance-futures","BTCUSDT",1759047949481,[[109446.1,6.038],[109446.0,0.006],[109445.0,0.005],[109444.9,0.303],[109444.8,0.037]],[[109446.2,19.409],[109446.3,0.012],[109446.4,0.353],[109446.5,0.02],[109446.6,0.093]]]
["binance-futures","BTCUSDT",1759048008929,[[109426.9,5.945],[109426.8,0.272],[109426.7,0.013],[109426.6,0.037],[109426.5,0.218]],[[109427.0,10.728],[109427.1,0.031],[109427.2,0.168],[109427.3,0.006],[109427.4,0.002]]]
["binance-futures","BTCUSDT",1759048055062,[[109436.8,12.068],[109436.7,1.558],[109436.6,0.005],[109436.4,0.001],[109436.2,0.004]],[[109436.9,5.368],[109437.0,0.07],[109437.1,0.204],[109437.2,0.005],[109437.5,0.001]]]
["binance-futures","BTCUSDT",1759048092268,[[109475.3,2.171],[109475.2,0.093],[109475.1,0.002],[109474.9,0.001],[109474.7,0.031]],[[109475.4,11.019],[109475.5,2.845],[109475.6,0.028],[109475.7,0.005],[109475.8,0.03]]]
["binance-futures","BTCUSDT",1759048119376,[[109478.0,10.548],[109477.9,0.319],[109477.8,0.009],[109477.7,0.003],[109477.6,0.003]],[[109478.1,5.251],[109478.2,0.244],[109478.3,0.002],[109478.4,0.004],[109478.8,0.002]]]
["binance-futures","BTCUSDT",1759048165392,[[109439.2,6.245],[109439.1,0.006],[109439.0,0.004],[109438.9,0.002],[109438.4,0.004]],[[109439.3,8.125],[109439.4,0.007],[109439.5,0.002],[109439.7,0.003],[109439.8,0.069]]]
["binance-futures","BTCUSDT",1759048211483,[[109484.3,19.42],[109484.2,0.009],[109484.1,0.131],[109484.0,0.002],[109483.3,0.071]],[[109484.4,7.939],[109484.5,0.082],[109484.6,0.05],[109484.7,0.013],[109484.8,0.2]]]
["binance-futures","BTCUSDT",1759048264957,[[109494.0,3.959],[109493.9,0.079],[109493.8,0.009],[109493.6,0.002],[109493.1,0.002]],[[109494.1,10.954],[109494.2,0.245],[109494.3,0.378],[109494.4,0.071],[109495.2,0.002]]]
["binance-futures","BTCUSDT",1759048276009,[[109492.4,2.565],[109492.3,0.008],[109492.2,0.002],[109491.8,0.002],[109489.7,0.003]],[[109492.5,18.256],[109492.6,0.013],[109492.7,0.002],[109492.8,0.053],[109492.9,0.071]]]
["binance-futures","BTCUSDT",1759048335024,[[109484.7,2.555],[109484.6,0.207],[109484.5,0.009],[109484.4,0.095],[109484.3,0.012]],[[109484.8,10.775],[109484.9,0.418],[109485.0,0.038],[109485.1,0.002],[109485.4,0.167]]]
["binance-futures","BTCUSDT",1759048381279,[[109476.6,9.087],[109476.5,0.015],[109476.4,0.067],[109476.3,0.073],[109475.3,0.093]],[[109476.7,6.526],[109476.8,0.07],[109476.9,0.009],[109477.7,0.006],[109478.4,0.002]]]
["binance-futures","BTCUSDT",1759048417469,[[109476.6,11.185],[109476.5,0.05],[109476.4,0.004],[109476.2,0.016],[109471.4,0.001]],[[109476.7,3.63],[109476.8,0.287],[109476.9,0.021],[109477.0,0.052],[109479.9,0.004]]]
["binance-futures","BTCUSDT",1759048444800,[[109475.4,0.577],[109475.3,0.159],[109475.2,0.005],[109474.5,0.004],[109474.4,0.003]],[[109475.5,25.139],[109475.6,0.21],[109475.7,0.005],[109475.8,1.534],[109475.9,0.603]]]
["binance-futures","BTCUSDT",1759048491193,[[109445.2,16.635],[109445.1,0.013],[109445.0,0.002],[109444.7,0.028],[109444.6,0.002]],[[109445.3,2.058],[109445.4,0.297],[109445.5,0.003],[109445.9,0.002],[109446.0,0.028]]]
["binance-futures","BTCUSDT",1759048549813,[[109463.3,20.604],[109463.2,1.459],[109463.1,0.024],[109463.0,0.004],[109461.8,0.003]],[[109463.4,0.55],[109463.5,0.006],[109464.3,0.002],[109464.5,0.002],[109466.0,0.028]]]
["binance-futures","BTCUSDT",1759048596469,[[109499.6,11.906],[109499.5,0.014],[109499.4,0.004],[109499.2,0.05],[109499.1,0.02]],[[109499.7,10.216],[109499.8,0.43],[109499.9,0.211],[109500.0,1.003],[109501.8,0.002]]]
["binance-futures","BTCUSDT",1759048622459,[[109490.2,3.861],[109490.1,0.023],[109490.0,0.051],[109489.9,0.003],[109489.8,0.067]],[[109490.3,6.244],[109490.4,0.772],[109490.5,0.028],[109490.6,0.007],[109490.7,0.048]]]
["binance-futures","BTCUSDT",1759048660587,[[109471.4,18.589],[109471.3,0.211],[109471.2,0.007],[109471.0,0.003],[109470.9,0.001]],[[109471.5,3.348],[109471.6,0.205],[109471.7,0.002],[109473.3,0.004],[109473.4,0.07]]]
["binance-futures","BTCUSDT",1759048707667,[[109471.4,7.072],[109471.3,0.016],[109471.2,0.237],[109471.1,0.375],[109471.0,0.12]],[[109471.5,7.503],[109471.6,0.244],[109471.7,0.006],[109471.8,0.002],[109472.5,0.08]]]
["binance-futures","BTCUSDT",1759048753996,[[109471.4,11.133],[109471.3,0.088],[109471.2,0.562],[109471.1,0.475],[109471.0,0.094]],[[109471.5,1.396],[109471.6,0.269],[109471.7,0.011],[109471.8,0.022],[109471.9,0.002]]]
["binance-futures","BTCUSDT",1759048795082,[[109493.3,8.973],[109493.2,0.022],[109493.1,0.477],[109493.0,0.004],[109492.8,0.103]],[[109493.4,6.368],[109493.5,0.407],[109493.6,0.006],[109493.8,0.269],[109493.9,0.008]]]
["binance-futures","BTCUSDT",1759048817286,[[109497.5,22.151],[109497.4,1.506],[109497.3,0.993],[109497.2,0.376],[109497.1,0.321]],[[109497.6,1.015],[109497.7,0.071],[109497.8,0.175],[109497.9,0.006],[109498.2,0.049]]]
["binance-futures","BTCUSDT",1759048875932,[[109470.9,3.04],[109470.8,0.006],[109470.7,0.002],[109470.2,0.016],[109470.1,0.004]],[[109471.0,14.114],[109471.1,0.017],[109471.2,0.054],[109471.3,0.005],[109472.4,1.602]]]
["binance-futures","BTCUSDT",1759048921957,[[109473.3,3.869],[109473.2,0.009],[109473.1,0.002],[109473.0,0.002],[109472.0,0.051]],[[109473.4,20.795],[109473.5,0.197],[109473.6,0.01],[109473.7,0.031],[109473.8,0.231]]]
["binance-futures","BTCUSDT",1759048968165,[[109470.1,4.398],[109470.0,0.014],[109469.8,0.035],[109469.7,0.002],[109466.4,0.208]],[[109470.2,18.865],[109470.3,0.007],[109470.4,0.001],[109470.7,0.069],[109470.8,0.002]]]
["binance-futures","BTCUSDT",1759048999462,[[109500.0,10.732],[109499.9,0.015],[109499.8,0.079],[109499.7,0.005],[109499.6,0.031]],[[109500.1,3.169],[109500.2,0.033],[109500.3,0.005],[109500.5,0.002],[109500.6,0.004]]]
["binance-futures","BTCUSDT",1759049031866,[[109505.8,6.58],[109505.7,0.097],[109505.6,0.064],[109505.5,0.012],[109505.2,0.063]],[[109505.9,9.342],[109506.0,1.008],[109506.1,0.008],[109506.2,0.212],[109506.3,0.005]]]
["binance-futures","BTCUSDT",1759049090523,[[109476.3,16.305],[109476.2,0.029],[109476.1,0.004],[109476.0,0.055],[109475.9,0.037]],[[109476.4,6.993],[109476.5,0.206],[109476.6,0.002],[109476.7,0.028],[109476.8,0.002]]]
["binance-futures","BTCUSDT",1759049136956,[[109487.6,11.074],[109487.5,0.015],[109487.4,0.005],[109487.3,0.003],[109487.2,0.062]],[[109487.7,3.631],[109487.8,0.223],[109487.9,0.011],[109488.0,0.002],[109488.2,0.002]]]
["binance-futures","BTCUSDT",1759049151720,[[109487.6,11.743],[109487.5,0.017],[109487.4,0.005],[109487.3,0.003],[109487.2,0.062]],[[109487.7,3.605],[109487.8,0.026],[109487.9,0.011],[109488.0,0.002],[109488.2,0.002]]]
["binance-futures","BTCUSDT",1759049200908,[[109487.6,10.587],[109487.5,0.019],[109487.4,0.013],[109487.3,0.092],[109487.2,0.05]],[[109487.7,3.929],[109487.8,0.238],[109487.9,0.004],[109488.1,0.029],[109488.2,0.004]]]
["binance-futures","BTCUSDT",1759049247307,[[109492.8,27.45],[109492.7,0.091],[109492.6,0.004],[109492.5,0.002],[109492.3,0.002]],[[109492.9,2.975],[109493.0,0.012],[109493.1,0.002],[109493.4,0.002],[109493.8,0.002]]]
["binance-futures","BTCUSDT",1759049293318,[[109509.9,18.164],[109509.8,0.038],[109509.7,0.002],[109509.5,0.004],[109509.0,0.177]],[[109510.0,5.025],[109510.1,0.008],[109510.2,0.002],[109510.5,0.073],[109510.6,0.002]]]
["binance-futures","BTCUSDT",1759049311381,[[109509.9,12.549],[109509.8,0.041],[109509.7,0.012],[109509.6,0.052],[109509.5,0.002]],[[109510.0,6.423],[109510.1,0.008],[109510.2,0.008],[109510.4,0.423],[109510.5,0.006]]]
["binance-futures","BTCUSDT",1759049357102,[[109509.9,11.236],[109509.8,0.271],[109509.7,0.044],[109509.6,0.084],[109509.5,0.02]],[[109510.0,4.752],[109510.1,0.553],[109510.2,0.042],[109510.3,0.004],[109510.5,0.004]]]
["binance-futures","BTCUSDT",1759049416249,[[109494.0,5.56],[109493.9,0.207],[109493.8,0.002],[109493.7,0.006],[109493.1,0.003]],[[109494.1,8.533],[109494.2,0.396],[109494.3,0.005],[109494.4,0.002],[109495.0,0.004]]]
["binance-futures","BTCUSDT",1759049463070,[[109473.1,12.693],[109473.0,1.058],[109472.9,0.877],[109472.8,0.002],[109472.4,0.002]],[[109473.2,1.383],[109473.3,0.205],[109473.4,0.012],[109473.5,0.005],[109473.6,0.079]]]
["binance-futures","BTCUSDT",1759049509241,[[109467.3,11.033],[109467.2,0.007],[109467.1,0.215],[109467.0,0.002],[109466.9,0.002]],[[109467.4,12.751],[109467.5,0.046],[109467.6,0.064],[109467.7,0.002],[109478.0,0.002]]]
["binance-futures","BTCUSDT",1759049528763,[[109467.3,11.26],[109467.2,0.214],[109467.1,0.219],[109467.0,0.002],[109466.9,0.002]],[[109467.4,11.365],[109467.5,0.047],[109467.6,0.052],[109467.7,0.009],[109467.9,0.002]]]
["binance-futures","BTCUSDT",1759049572955,[[109515.3,4.103],[109515.2,0.005],[109515.0,0.002],[109514.8,0.011],[109514.7,0.005]],[[109515.4,13.37],[109515.5,0.216],[109515.6,0.007],[109515.8,0.001],[109515.9,0.881]]]
["binance-futures","BTCUSDT",1759049619008,[[109492.7,2.955],[109492.6,0.206],[109492.5,0.004],[109491.1,0.032],[109490.9,0.006]],[[109492.8,6.954],[109492.9,0.298],[109493.0,0.015],[109493.1,0.031],[109493.3,0.002]]]
["binance-futures","BTCUSDT",1759049678139,[[109509.3,7.148],[109509.2,0.212],[109509.1,0.004],[109508.9,0.035],[109508.8,0.002]],[[109509.4,8.696],[109509.5,0.015],[109509.6,0.014],[109509.7,0.002],[109510.0,0.046]]]
["binance-futures","BTCUSDT",1759049723155,[[109488.3,50.791],[109488.0,0.021],[109487.7,0.315],[109487.6,0.049],[109487.5,0.114]],[[109488.4,0.038],[109488.5,0.003],[109488.6,0.004],[109490.0,0.039],[109490.5,0.005]]]
["binance-futures","BTCUSDT",1759049742114,[[109488.2,0.904],[109488.1,0.005],[109488.0,0.002],[109487.7,0.004],[109487.4,0.004]],[[109488.3,20.973],[109488.4,0.391],[109488.5,0.356],[109488.6,0.006],[109493.0,0.002]]]
["binance-futures","BTCUSDT",1759049788414,[[109481.0,2.332],[109480.9,0.007],[109480.8,0.015],[109480.7,0.002],[109479.7,0.069]],[[109481.1,14.195],[109481.2,0.242],[109481.3,1.499],[109481.4,0.205],[109481.5,0.003]]]
["binance-futures","BTCUSDT",1759049835199,[[109486.7,6.158],[109486.6,0.032],[109486.5,0.58],[109486.4,1.274],[109486.3,0.068]],[[109486.8,6.94],[109486.9,0.207],[109487.0,0.002],[109487.4,0.003],[109487.6,0.002]]]
["binance-futures","BTCUSDT",1759049852720,[[109486.7,2.414],[109486.6,0.015],[109486.5,0.004],[109486.4,1.272],[109486.3,0.03]],[[109486.8,9.401],[109486.9,0.423],[109487.0,0.014],[109487.1,0.002],[109487.4,0.003]]]
["binance-futures","BTCUSDT",1759049928834,[[109487.9,4.646],[109487.8,0.003],[109487.7,0.009],[109487.4,0.006],[109486.7,0.069]],[[109488.0,15.054],[109488.1,0.806],[109488.2,0.003],[109488.5,0.171],[109493.9,0.005]]]
["binance-futures","BTCUSDT",1759049958077,[[109460.0,0.489],[109459.9,0.005],[109459.2,0.006],[109458.6,0.002],[109458.5,0.002]],[[109460.1,16.552],[109460.2,0.215],[109460.3,0.203],[109460.4,0.201],[109460.6,0.002]]]
["binance-futures","BTCUSDT",1759050004372,[[109462.7,16.168],[109462.6,1.447],[109462.5,0.005],[109462.3,0.002],[109461.7,0.878]],[[109462.8,7.597],[109462.9,3.937],[109463.0,0.014],[109463.1,0.002],[109463.4,0.002]]]
["binance-futures","BTCUSDT",1759050051292,[[109493.9,9.94],[109493.8,0.549],[109493.7,0.004],[109493.1,0.002],[109492.9,0.008]],[[109494.0,7.029],[109494.1,1.13],[109494.2,0.143],[109494.3,0.002],[109494.5,0.045]]]
["binance-futures","BTCUSDT",1759050059560,[[109493.9,7.643],[109493.8,0.172],[109493.7,0.006],[109493.3,0.002],[109491.8,0.002]],[[109494.0,8.644],[109494.1,1.144],[109494.2,0.26],[109494.3,0.315],[109494.4,0.004]]]
["binance-futures","BTCUSDT",1759050115365,[[109499.9,11.421],[109499.8,0.201],[109499.7,0.311],[109499.6,0.008],[109499.5,0.003]],[[109500.0,11.178],[109500.1,0.586],[109500.2,0.142],[109500.3,0.002],[109500.4,0.043]]]
["binance-futures","BTCUSDT",1759050161797,[[109463.2,4.745],[109463.1,0.003],[109463.0,0.002],[109462.3,0.002],[109462.2,0.004]],[[109463.3,21.034],[109463.4,0.016],[109463.5,0.235],[109463.6,0.002],[109463.7,0.071]]]
["binance-futures","BTCUSDT",1759050220664,[[109419.9,14.392],[109419.8,0.319],[109419.7,0.022],[109419.6,0.012],[109417.6,0.005]],[[109420.0,5.61],[109420.1,0.078],[109420.5,0.002],[109420.6,0.002],[109421.0,0.096]]]
["binance-futures","BTCUSDT",1759050225546,[[109419.9,14.402],[109419.8,0.134],[109419.7,0.022],[109419.6,0.012],[109419.0,0.028]],[[109420.0,4.834],[109420.1,0.089],[109420.2,0.009],[109420.6,0.002],[109421.7,0.003]]]
["binance-futures","BTCUSDT",1759050305911,[[109434.5,7.391],[109434.4,0.007],[109434.3,0.002],[109434.2,0.002],[109433.6,0.009]],[[109434.6,8.677],[109434.7,0.329],[109434.8,0.177],[109434.9,0.005],[109435.0,0.002]]]
["binance-futures","BTCUSDT",1759050330131,[[109452.4,13.038],[109452.3,0.366],[109452.2,0.048],[109452.1,0.263],[109452.0,0.004]],[[109452.5,5.192],[109452.6,0.345],[109452.7,0.086],[109452.8,0.37],[109453.8,0.002]]]
["binance-futures","BTCUSDT",1759050375864,[[109449.1,9.5],[109449.0,0.221],[109448.9,0.006],[109448.8,0.005],[109448.7,0.035]],[[109449.2,6.585],[109449.3,0.663],[109449.4,0.215],[109449.5,0.002],[109450.1,0.518]]]
["binance-futures","BTCUSDT",1759050393219,[[109446.7,1.759],[109446.6,0.204],[109446.5,0.002],[109446.4,0.001],[109446.1,0.002]],[[109446.8,19.63],[109446.9,0.812],[109447.0,0.509],[109447.1,0.006],[109447.3,0.026]]]
["binance-futures","BTCUSDT",1759050457167,[[109395.2,8.537],[109395.1,0.009],[109395.0,0.073],[109394.9,0.004],[109394.7,0.004]],[[109395.3,9.04],[109395.4,3.765],[109395.5,0.004],[109395.7,0.002],[109396.0,0.003]]]
["binance-futures","BTCUSDT",1759050485819,[[109395.2,3.248],[109395.1,0.01],[109395.0,0.073],[109394.9,0.002],[109394.7,0.003]],[[109395.3,12.665],[109395.4,1.977],[109395.5,0.002],[109395.6,0.067],[109395.7,0.004]]]
["binance-futures","BTCUSDT",1759050544394,[[109411.0,3.874],[109410.9,0.007],[109410.8,0.002],[109410.3,0.002],[109410.0,0.004]],[[109411.1,16.832],[109411.2,1.035],[109411.3,0.002],[109411.5,0.001],[109411.8,0.002]]]
["binance-futures","BTCUSDT",1759050590645,[[109411.0,5.358],[109410.9,0.259],[109410.8,0.002],[109410.0,0.005],[109409.6,0.002]],[[109411.1,7.843],[109411.2,1.738],[109411.3,0.003],[109411.6,0.124],[109411.7,0.002]]]
["binance-futures","BTCUSDT",1759050608084,[],[[109373.9,10.654],[109375.1,8.171],[109375.2,1.093],[109376.1,0.049],[109376.2,10.978]]]
["binance-futures","BTCUSDT",1759050661768,[[109344.6,12.96],[109344.5,0.206],[109344.4,0.012],[109344.3,0.014],[109342.6,0.001]],[[109344.7,7.364],[109344.8,0.098],[109344.9,0.002],[109345.1,0.001],[109345.7,0.002]]]
["binance-futures","BTCUSDT",1759050699779,[[109369.5,10.618],[109369.4,0.334],[109369.3,0.003],[109368.9,0.091],[109368.8,2.421]],[[109369.6,11.324],[109369.7,0.146],[109369.8,0.003],[109369.9,0.002],[109370.0,0.001]]]
["binance-futures","BTCUSDT",1759050758850,[[109383.9,4.383],[109383.8,0.306],[109383.7,0.007],[109383.6,0.003],[109383.5,0.006]],[[109384.0,16.846],[109384.1,0.218],[109384.2,0.004],[109384.5,0.008],[109384.6,0.002]]]
["binance-futures","BTCUSDT",1759050763606,[[109370.0,0.666],[109369.9,0.442],[109369.7,0.001],[109368.1,0.087],[109368.0,0.003]],[[109370.1,32.455],[109370.2,0.971],[109370.3,0.099],[109370.4,0.001],[109370.5,0.067]]]
["binance-futures","BTCUSDT",1759050832724,[],[[109336.1,28.972],[109336.2,3.754],[109336.3,4.017],[109336.4,0.073],[109336.6,0.002]]]
["binance-futures","BTCUSDT",1759050868184,[[109325.7,10.013],[109325.6,0.209],[109325.5,0.004],[109325.3,0.003],[109325.1,0.002]],[[109325.8,4.755],[109325.9,0.306],[109326.0,0.489],[109326.1,0.008],[109329.1,0.002]]]
["binance-futures","BTCUSDT",1759050914103,[[109309.8,9.874],[109309.7,0.207],[109309.6,0.002],[109309.3,0.002],[109309.2,3.001]],[[109309.9,8.241],[109310.0,0.73],[109310.1,0.005],[109310.2,0.005],[109310.3,0.005]]]
["binance-futures","BTCUSDT",1759050931617,[[109303.3,11.475],[109303.2,0.208],[109303.1,0.018],[109303.0,0.011],[109302.8,0.003]],[[109303.4,7.774],[109303.5,0.184],[109303.6,0.057],[109303.7,0.089],[109303.8,0.019]]]
["binance-futures","BTCUSDT",1759050984498,[[109296.0,3.416],[109295.9,0.253],[109295.8,0.001],[109295.7,0.835],[109295.6,0.005]],[[109296.1,19.89],[109296.2,0.012],[109296.3,0.002],[109296.8,0.05],[109298.1,0.862]]]
["binance-futures","BTCUSDT",1759051023832,[[109287.2,11.506],[109287.1,0.023],[109287.0,0.004],[109286.9,0.004],[109286.8,1.066]],[[109287.3,3.647],[109287.4,0.008],[109287.5,0.03],[109287.6,0.135],[109287.7,0.002]]]
["binance-futures","BTCUSDT",1759051082490,[[109334.0,9.457],[109333.9,0.23],[109333.8,0.002],[109333.6,0.071],[109333.5,0.002]],[[109334.1,3.79],[109334.2,0.114],[109334.3,0.004],[109334.4,0.005],[109335.5,0.002]]]
["binance-futures","BTCUSDT",1759051128306,[[109378.6,9.468],[109378.5,0.022],[109378.4,0.018],[109378.3,0.005],[109378.2,0.002]],[[109378.7,7.772],[109378.8,0.56],[109378.9,0.005],[109379.6,0.104],[109406.5,0.004]]]
["binance-futures","BTCUSDT",1759051145725,[[109383.9,16.123],[109383.8,0.399],[109383.7,0.077],[109383.6,0.002],[109382.8,0.176]],[[109384.0,8.112],[109384.1,0.222],[109384.2,0.002],[109384.7,0.002],[109384.8,0.001]]]
["binance-futures","BTCUSDT",1759051188180,[[109366.3,8.336],[109366.2,0.007],[109365.9,0.001],[109365.7,0.002],[109365.3,0.002]],[[109366.4,16.945],[109366.5,1.274],[109366.6,0.104],[109366.7,0.004],[109377.3,1.003]]]
["binance-futures","BTCUSDT",1759051237937,[[109338.5,8.891],[109338.4,0.061],[109338.3,0.181],[109338.2,0.171],[109338.1,0.001]],[[109338.6,2.565],[109338.7,0.204],[109338.8,0.08],[109338.9,0.002],[109339.0,0.002]]]
["binance-futures","BTCUSDT",1759051255402,[[109341.7,25.453],[109341.6,0.006],[109341.5,0.002],[109341.4,1.65],[109341.3,0.003]],[[109341.8,0.241],[109341.9,0.002],[109342.0,0.004],[109342.9,0.002],[109348.3,0.407]]]
["binance-futures","BTCUSDT",1759051301882,[[109372.4,2.582],[109372.3,0.007],[109372.2,0.002],[109372.0,0.05],[109371.9,0.002]],[[109372.5,14.235],[109372.6,0.188],[109372.7,0.013],[109372.8,0.006],[109377.3,0.004]]]
["binance-futures","BTCUSDT",1759051361110,[[109378.7,12.852],[109378.6,0.282],[109378.5,0.005],[109378.4,0.05],[109378.3,0.002]],[[109378.8,2.011],[109378.9,0.005],[109379.0,0.045],[109379.1,0.2],[109379.2,0.003]]]
["binance-futures","BTCUSDT",1759051408518,[[109374.1,3.97],[109374.0,0.006],[109373.9,0.004],[109373.6,0.001],[109373.1,0.002]],[[109374.2,14.582],[109374.3,0.211],[109374.4,0.002],[109374.6,0.003],[109374.7,0.025]]]
["binance-futures","BTCUSDT",1759051454508,[[109374.1,5.212],[109374.0,0.213],[109373.9,0.004],[109373.7,0.003],[109373.4,0.028]],[[109374.2,9.411],[109374.3,0.709],[109374.4,0.053],[109374.5,0.003],[109374.6,1.045]]]
["binance-futures","BTCUSDT",1759051471978,[[109374.1,4.401],[109374.0,0.038],[109373.9,0.004],[109373.6,0.001],[109373.1,0.007]],[[109374.2,10.113],[109374.3,0.137],[109374.4,0.078],[109374.5,0.002],[109374.6,0.031]]]
["binance-futures","BTCUSDT",1759051518429,[[109348.7,18.412],[109348.6,0.209],[109348.5,0.003],[109348.3,0.008],[109347.9,0.028]],[[109348.8,3.548],[109348.9,0.005],[109349.0,0.002],[109349.1,0.002],[109349.2,0.203]]]
["binance-futures","BTCUSDT",1759051547279,[[109348.7,9.569],[109348.6,0.086],[109348.5,0.03],[109348.4,0.047],[109345.6,0.002]],[[109348.8,10.437],[109348.9,0.011],[109349.0,0.129],[109349.1,0.004],[109349.2,0.002]]]
["binance-futures","BTCUSDT",1759051623642,[[109360.8,1.835],[109360.7,0.024],[109360.6,0.007],[109360.1,0.004]],[[109360.9,12.832],[109361.0,0.083],[109361.1,0.008],[109361.2,0.002],[109361.4,0.001]]]
["binance-futures","BTCUSDT",1759051669969,[[109360.7,1.66],[109360.6,0.217],[109360.3,0.029],[109360.2,0.004],[109360.1,0.001]],[[109360.8,24.964],[109360.9,1.287],[109361.0,0.115],[109361.1,0.006],[109361.2,0.002]]]
["binance-futures","BTCUSDT",1759051687455,[[109360.7,3.791],[109360.6,0.229],[109360.5,0.002],[109360.3,0.027],[109360.2,0.002]],[[109360.8,24.284],[109360.9,1.289],[109361.0,0.136],[109361.1,0.006],[109361.2,0.002]]]
["binance-futures","BTCUSDT",1759051718424,[[109338.5,6.506],[109338.4,0.273],[109338.3,0.018],[109338.2,0.058],[109338.0,0.016]],[[109338.6,19.408],[109338.7,0.21],[109338.8,0.009],[109338.9,0.388],[109341.4,1.014]]]
["binance-futures","BTCUSDT",1759051780078,[[109391.9,20.338],[109391.8,2.288],[109391.7,0.429],[109391.6,0.004],[109391.4,0.258]],[[109392.0,5.729],[109392.1,0.005],[109392.3,0.002],[109394.0,0.017],[109394.1,0.032]]]
["binance-futures","BTCUSDT",1759051797385,[[109405.3,11.413],[109405.2,0.098],[109405.1,0.041],[109405.0,0.007],[109404.9,0.004]],[[109405.4,2.433],[109405.5,0.007],[109405.6,0.039],[109405.7,0.007],[109406.0,0.068]]]
["binance-futures","BTCUSDT",1759051844316,[[109394.4,0.898],[109394.3,0.009],[109393.7,0.035],[109393.6,0.005],[109392.5,0.002]],[[109394.5,28.282],[109394.6,0.211],[109394.7,0.023],[109394.8,0.031],[109395.0,0.07]]]
["binance-futures","BTCUSDT",1759051890493,[[109439.9,0.893],[109439.8,0.145],[109439.5,0.003],[109439.1,0.002],[109438.1,0.002]],[[109440.0,21.442],[109440.1,0.212],[109440.2,0.003],[109440.3,0.155],[109440.4,0.002]]]
["binance-futures","BTCUSDT",1759051924091,[[109449.6,12.827],[109449.5,1.784],[109449.4,0.01],[109448.3,0.004]],[[109449.7,5.41],[109449.8,0.016],[109449.9,0.012],[109450.0,0.67],[109450.1,0.002]]]
["binance-futures","BTCUSDT",1759051995844,[[109446.7,4.71],[109446.6,0.041],[109446.5,0.002],[109446.4,0.001],[109446.2,0.002]],[[109446.8,10.563],[109446.9,0.313],[109447.0,0.007],[109447.1,0.002],[109447.4,0.002]]]
["binance-futures","BTCUSDT",1759052013399,[[109446.7,10.723],[109446.6,0.019],[109446.5,0.002],[109446.4,0.001],[109446.2,0.002]],[[109446.8,5.135],[109446.9,0.394],[109447.0,0.057],[109447.1,0.004],[109447.4,0.002]]]
["binance-futures","BTCUSDT",1759052059406,[[109461.4,0.86],[109461.3,0.29],[109461.0,0.035],[109460.9,0.002],[109459.9,0.001]],[[109461.5,13.779],[109461.6,0.704],[109461.7,0.005],[109461.8,0.001],[109462.1,0.003]]]
["binance-futures","BTCUSDT",1759052117943,[[109436.8,18.626],[109436.7,0.125],[109436.6,0.003],[109436.2,0.002],[109436.0,0.002]],[[109436.9,3.84],[109437.0,0.039],[109437.1,0.092],[109437.2,0.321],[109437.6,0.053]]]
["binance-futures","BTCUSDT",1759052164428,[[109461.8,2.471],[109461.7,0.263],[109461.6,0.052],[109461.5,0.006],[109461.4,0.003]],[[109461.9,18.143],[109462.0,0.477],[109462.1,0.03],[109462.2,0.155],[109462.3,0.002]]]
["binance-futures","BTCUSDT",1759052169179,[[109448.8,0.265],[109448.7,0.205],[109448.5,0.002],[109448.3,0.004],[109447.4,0.002]],[[109448.9,17.222],[109449.0,1.298],[109449.1,1.87],[109449.2,0.004],[109449.6,1.001]]]
["binance-futures","BTCUSDT",1759052228292,[[109433.2,22.198],[109433.1,0.283],[109433.0,0.005],[109432.7,0.002],[109432.6,0.002]],[[109433.3,1.151],[109433.4,0.022],[109433.5,0.15],[109433.6,0.052],[109433.9,0.004]]]
["binance-futures","BTCUSDT",1759052289072,[[109475.9,30.827],[109475.8,0.45],[109475.7,0.002],[109475.4,0.003],[109475.3,0.001]],[[109476.0,2.136],[109476.1,0.007],[109476.2,0.002],[109476.6,0.006],[109476.9,0.002]]]
["binance-futures","BTCUSDT",1759052320741,[[109469.8,22.395],[109469.7,0.206],[109469.6,0.293],[109469.5,0.002],[109469.4,0.003]],[[109469.9,1.849],[109470.0,0.005],[109470.5,0.002],[109471.1,0.001],[109471.4,0.002]]]
["binance-futures","BTCUSDT",1759052338155,[[109469.8,19.54],[109469.7,0.008],[109469.6,0.094],[109469.5,0.002],[109469.4,0.003]],[[109469.9,1.72],[109470.0,0.032],[109470.5,0.002],[109470.9,0.138],[109471.0,0.002]]]
["binance-futures","BTCUSDT",1759052384279,[[109481.7,13.763],[109481.6,0.21],[109481.5,0.002],[109481.2,0.002],[109481.1,0.104]],[[109481.8,7.514],[109481.9,0.006],[109482.0,0.002],[109482.1,0.071],[109482.2,0.002]]]
["binance-futures","BTCUSDT",1759052430199,[[109510.6,2.789],[109510.5,0.514],[109510.4,0.057],[109510.3,0.005],[109510.2,0.003]],[[109510.7,8.778],[109510.8,0.78],[109510.9,0.072],[109511.0,0.008],[109511.1,0.004]]]
["binance-futures","BTCUSDT",1759052493424,[[109471.9,31.732],[109471.8,1.622],[109471.7,0.049],[109471.6,0.542],[109471.3,0.503]],[[109472.0,0.074],[109472.2,0.004],[109473.5,0.001],[109476.9,0.001],[109477.5,0.099]]]
["binance-futures","BTCUSDT",1759052534805,[[109493.8,0.707],[109493.7,0.007],[109493.3,0.03],[109493.2,0.002],[109492.9,0.002]],[[109493.9,27.968],[109494.0,0.213],[109494.1,0.009],[109494.2,0.001],[109494.5,0.071]]]
["binance-futures","BTCUSDT",1759052552405,[[109488.3,2.178],[109488.2,0.005],[109488.1,0.123],[109488.0,0.002],[109487.7,0.019]],[[109488.4,25.937],[109488.5,0.5],[109488.6,0.005],[109488.8,0.052],[109488.9,0.002]]]
["binance-futures","BTCUSDT",1759052598600,[[109488.3,6.854],[109488.2,0.221],[109488.1,0.019],[109488.0,0.005],[109487.9,0.001]],[[109488.4,8.552],[109488.5,0.344],[109488.6,0.017],[109488.7,0.002],[109488.8,0.05]]]
["binance-futures","BTCUSDT",1759052645865,[[109500.6,17.983],[109500.5,0.024],[109500.4,0.405],[109500.3,0.033],[109500.2,0.004]],[[109500.7,2.047],[109500.8,0.006],[109500.9,0.002],[109501.2,0.035],[109501.3,0.009]]]
["binance-futures","BTCUSDT",1759052703538,[[109520.3,4.66],[109520.2,0.025],[109520.1,0.002],[109520.0,0.064],[109519.9,0.221]],[[109520.4,10.54],[109520.5,0.019],[109520.6,0.044],[109520.7,0.077],[109520.8,1.066]]]
["binance-futures","BTCUSDT",1759052708282,[[109495.6,3.235],[109495.3,0.004],[109495.0,0.069],[109494.9,0.002],[109494.6,0.028]],[[109495.7,16.993],[109495.8,0.406],[109495.9,0.201],[109496.0,0.202],[109496.4,0.2]]]
["binance-futures","BTCUSDT",1759052754124,[[109474.0,9.583],[109473.9,0.021],[109473.6,0.026],[109473.5,0.011]],[[109474.1,15.358],[109474.2,1.022],[109474.3,0.001],[109474.4,0.053],[109474.5,0.002]]]
["binance-futures","BTCUSDT",1759052812907,[[109477.0,5.594],[109476.9,0.205],[109476.8,0.004],[109476.7,0.002],[109476.6,0.027]],[[109477.1,35.943],[109477.2,0.406],[109477.3,0.206],[109477.4,0.203],[109477.5,0.001]]]
["binance-futures","BTCUSDT",1759052849742,[[109462.5,12.334],[109462.4,0.009],[109462.3,0.01],[109462.2,0.002],[109462.0,0.018]],[[109462.6,10.62],[109462.7,0.048],[109462.8,0.062],[109462.9,0.024],[109463.0,0.017]]]
["binance-futures","BTCUSDT",1759052878428,[[109441.9,10.849],[109441.8,0.205],[109441.7,0.005],[109441.6,0.003],[109441.5,0.001]],[[109442.0,17.238],[109442.1,0.208],[109442.2,0.22],[109442.3,0.202],[109442.7,0.002]]]
["binance-futures","BTCUSDT",1759052935672,[[109464.1,4.41],[109464.0,1.602],[109463.6,31.99],[109463.5,1.871],[109463.4,0.002]],[[109464.2,0.003],[109464.8,0.002],[109465.3,0.001],[109465.7,0.006],[109467.4,0.004]]]
["binance-futures","BTCUSDT",1759052988482,[[109476.6,4.547],[109476.5,0.203],[109476.3,0.126],[109476.2,0.006],[109475.6,0.004]],[[109476.7,17.067],[109476.8,0.207],[109476.9,0.001],[109477.0,0.003],[109477.4,0.069]]]
["binance-futures","BTCUSDT",1759053046868,[[109466.3,14.941],[109466.2,0.208],[109466.1,0.008],[109466.0,0.003],[109465.9,0.379]],[[109466.4,2.444],[109466.5,0.006],[109466.6,0.002],[109467.0,0.002],[109467.2,0.001]]]
["binance-futures","BTCUSDT",1759053112249,[[109496.1,17.602],[109496.0,0.535],[109495.9,4.54],[109495.8,0.208],[109495.7,0.001]],[[109496.2,3.667],[109496.3,0.405],[109496.5,0.009],[109497.4,0.011],[109500.2,0.068]]]
["binance-futures","BTCUSDT",1759053130177,[[109496.1,7.41],[109496.0,0.027],[109495.9,0.002],[109495.8,0.004],[109495.7,0.001]],[[109496.2,9.83],[109496.3,0.61],[109496.4,0.016],[109496.5,0.007],[109496.8,0.031]]]
["binance-futures","BTCUSDT",1759053182428,[[109481.5,22.583],[109481.4,0.208],[109481.3,0.002],[109481.1,1.015],[109480.9,0.002]],[[109481.6,2.256],[109481.7,0.01],[109481.9,0.2],[109482.0,0.002],[109482.2,0.004]]]
["binance-futures","BTCUSDT",1759053228402,[[109468.8,10.744],[109468.7,0.283],[109468.6,0.002],[109468.4,0.002],[109468.2,0.046]],[[109468.9,2.532],[109469.0,0.205],[109469.6,0.05],[109469.7,0.002],[109471.4,0.208]]]
["binance-futures","BTCUSDT",1759053305988,[[109468.8,8.11],[109468.7,0.025],[109468.6,0.071],[109468.5,0.002],[109468.4,0.002]],[[109468.9,8.493],[109469.0,0.174],[109469.1,0.002],[109469.4,0.007],[109469.5,0.004]]]
["binance-futures","BTCUSDT",1759053310826,[[109468.8,7.028],[109468.7,0.025],[109468.6,0.071],[109468.5,0.002],[109468.4,0.002]],[[109468.9,9.342],[109469.0,0.376],[109469.1,0.002],[109469.4,1.021],[109469.5,0.002]]]
["binance-futures","BTCUSDT",1759053357426,[[109468.8,10.177],[109468.7,0.466],[109468.6,0.071],[109468.5,0.003],[109468.4,0.002]],[[109468.9,4.868],[109469.0,0.022],[109469.1,0.002],[109469.2,0.001],[109469.8,0.028]]]
["binance-futures","BTCUSDT",1759053416208,[[109473.2,27.277],[109473.1,3.222],[109473.0,2.271],[109472.9,0.27],[109472.8,0.112]],[[109473.3,0.662],[109473.4,0.005],[109473.5,0.008],[109473.7,0.007],[109474.5,0.002]]]
["binance-futures","BTCUSDT",1759053441595,[[109480.3,33.392],[109480.2,5.541],[109480.1,1.46],[109480.0,0.233],[109479.9,0.261]],[[109480.4,0.287],[109480.5,0.003],[109480.8,0.202],[109480.9,0.004],[109481.3,0.006]]]
["binance-futures","BTCUSDT",1759053479969,[[109483.4,11.289],[109483.3,0.547],[109483.2,0.318],[109483.1,0.002],[109482.8,0.002]],[[109483.5,6.65],[109483.6,0.388],[109483.7,0.002],[109483.8,0.209],[109483.9,0.008]]]
["binance-futures","BTCUSDT",1759053526648,[[109483.4,4.817],[109483.3,0.033],[109483.2,0.002],[109483.1,0.387],[109483.0,0.003]],[[109483.5,7.174],[109483.6,0.635],[109483.7,0.039],[109483.8,0.468],[109483.9,0.006]]]
["binance-futures","BTCUSDT",1759053594060,[[109477.4,3.933],[109477.3,0.013],[109477.2,0.006],[109477.0,0.16],[109476.9,0.002]],[[109477.5,15.271],[109477.6,0.036],[109477.7,0.045],[109477.8,0.002],[109479.6,0.057]]]
["binance-futures","BTCUSDT",1759053638356,[[109463.2,1.307],[109463.1,0.201],[109463.0,0.245],[109462.9,0.104],[109462.8,0.002]],[[109463.3,31.598],[109463.4,1.909],[109463.5,0.018],[109463.6,0.004],[109464.0,0.027]]]
["binance-futures","BTCUSDT",1759053724326,[[109454.7,2.832],[109454.6,0.006],[109454.5,0.002],[109454.4,0.004],[109453.6,0.042]],[[109454.8,14.897],[109454.9,0.421],[109455.0,0.21],[109455.2,0.269],[109456.0,0.004]]]
["binance-futures","BTCUSDT",1759053746442,[[109453.0,2.495],[109452.9,0.129],[109452.8,0.002],[109452.7,0.012],[109452.6,0.004]],[[109453.1,30.05],[109453.2,4.437],[109453.3,1.165],[109453.4,0.002],[109453.6,0.092]]]
["binance-futures","BTCUSDT",1759053799849,[[109429.2,2.152],[109429.1,0.003],[109428.7,0.002],[109428.6,0.105],[109428.5,0.171]],[[109429.3,33.818],[109429.4,1.166],[109429.5,0.043],[109429.6,0.002],[109429.8,0.002]]]
["binance-futures","BTCUSDT",1759053853009,[[109409.5,5.669],[109409.4,0.123],[109409.3,0.002],[109408.9,0.279],[109408.8,0.002]],[[109409.6,16.799],[109409.7,4.877],[109409.8,0.738],[109409.9,0.004],[109410.0,0.002]]]
["binance-futures","BTCUSDT",1759053893577,[[109388.3,4.447],[109388.2,0.002],[109387.1,0.104],[109387.0,0.001],[109386.7,0.11]],[[109388.4,26.237],[109388.5,2.844],[109388.6,0.187],[109388.7,0.011],[109388.8,0.006]]]
["binance-futures","BTCUSDT",1759053931237,[[109363.8,14.516],[109363.7,1.845],[109363.6,0.006],[109363.3,0.106],[109363.2,0.002]],[[109363.9,5.201],[109364.0,1.126],[109364.1,1.685],[109364.2,0.002],[109364.3,0.028]]]
["binance-futures","BTCUSDT",1759053998265,[[109363.7,15.309],[109363.6,0.414],[109363.5,0.22],[109363.4,0.322],[109363.3,0.121]],[[109363.8,51.137],[109363.9,2.024],[109364.0,1.25],[109364.1,0.004],[109364.2,0.139]]]
["binance-futures","BTCUSDT",1759054069519,[[109380.1,15.028],[109380.0,0.107],[109379.9,0.01],[109379.8,1.016],[109379.6,0.002]],[[109380.2,0.942],[109380.3,1.098],[109380.4,0.188],[109380.5,0.002],[109380.6,0.114]]]
["binance-futures","BTCUSDT",1759054086386,[[109390.1,1.604],[109390.0,0.213],[109389.9,0.006],[109389.6,0.052],[109389.5,0.004]],[[109390.2,27.046],[109390.3,0.058],[109390.4,0.118],[109390.5,0.035],[109390.6,0.004]]]
["binance-futures","BTCUSDT",1759054145338,[[109403.4,3.356],[109403.3,0.047],[109403.2,0.052],[109403.1,0.002],[109403.0,0.001]],[[109403.5,12.743],[109403.6,0.734],[109403.7,0.12],[109403.8,0.139],[109404.4,0.002]]]
["binance-futures","BTCUSDT",1759054206423,[[109397.2,10.681],[109397.1,0.21],[109397.0,0.003],[109396.9,0.091],[109396.8,0.995]],[[109397.3,4.048],[109397.4,1.557],[109397.5,0.005],[109397.6,0.002],[109398.0,0.001]]]
["binance-futures","BTCUSDT",1759054261127,[[109407.9,4.426],[109407.8,0.009],[109407.7,0.002],[109405.4,0.002],[109405.0,0.002]],[[109408.0,29.72],[109408.1,3.098],[109408.2,0.895],[109408.3,0.042],[109408.4,0.042]]]
["binance-futures","BTCUSDT",1759054333807,[[109390.5,2.495],[109390.4,0.035],[109390.3,0.005],[109388.6,0.002],[109388.3,0.006]],[[109390.6,17.914],[109390.7,0.205],[109390.8,0.125],[109390.9,0.212],[109391.2,0.07]]]
["binance-futures","BTCUSDT",1759054386953,[[109385.1,2.294],[109385.0,0.215],[109384.8,0.006],[109384.7,0.002],[109384.6,0.001]],[[109385.2,18.578],[109385.3,0.424],[109385.4,0.002],[109385.6,0.001],[109385.8,0.002]]]
["binance-futures","BTCUSDT",1759054393515,[[109385.1,7.281],[109385.0,0.218],[109384.9,0.302],[109384.8,0.004],[109383.7,0.006]],[[109385.2,11.211],[109385.3,0.01],[109385.4,0.004],[109385.6,0.001],[109385.8,0.002]]]
["binance-futures","BTCUSDT",1759054481424,[[109402.4,6.291],[109402.3,0.01],[109402.2,0.002],[109402.0,0.05],[109401.9,0.002]],[[109402.5,6.397],[109402.6,0.068],[109402.7,0.081],[109402.8,0.002],[109403.0,0.05]]]
["binance-futures","BTCUSDT",1759054548873,[[109405.9,6.533],[109405.8,0.01],[109405.7,0.002],[109405.6,0.002],[109405.2,0.028]],[[109406.0,10.274],[109406.1,0.215],[109406.2,0.077],[109406.3,0.002],[109406.5,0.009]]]
["binance-futures","BTCUSDT",1759054582712,[[109405.9,8.846],[109405.8,0.211],[109405.7,0.002],[109405.6,0.002],[109405.0,0.003]],[[109406.0,6.889],[109406.1,0.222],[109406.2,0.21],[109406.3,0.002],[109406.7,0.001]]]
["binance-futures","BTCUSDT",1759054658552,[[109405.9,5.696],[109405.8,0.834],[109405.7,0.014],[109405.6,0.004],[109403.8,0.093]],[[109406.0,10.334],[109406.1,0.226],[109406.2,0.326],[109406.3,0.001],[109406.4,0.413]]]
["binance-futures","BTCUSDT",1759054716852,[[109377.3,8.06],[109377.2,0.212],[109377.1,0.596],[109377.0,0.186],[109376.9,0.069]],[[109377.4,30.506],[109377.5,0.144],[109377.6,0.261],[109377.7,0.006],[109377.8,0.002]]]
["binance-futures","BTCUSDT",1759054787077,[[109407.6,27.165],[109407.5,0.204],[109407.4,0.001],[109407.3,0.948],[109407.2,0.053]],[[109407.7,4.075],[109407.8,0.004],[109408.0,0.035],[109408.1,0.002],[109408.2,0.002]]]
["binance-futures","BTCUSDT",1759054842534,[[109429.6,20.566],[109429.5,0.925],[109429.4,1.016],[109429.3,0.001],[109429.2,0.008]],[[109429.7,3.648],[109429.8,0.027],[109429.9,0.002],[109430.0,0.011],[109430.1,0.002]]]
["binance-futures","BTCUSDT",1759054867893,[[109429.6,17.216],[109429.5,0.749],[109429.4,0.003],[109429.2,0.008],[109429.1,0.001]],[[109429.7,3.816],[109429.8,0.055],[109429.9,0.013],[109430.0,0.015],[109430.2,0.007]]]
["binance-futures","BTCUSDT",1759054922784,[[109409.6,0.063],[109408.5,0.002],[109407.7,0.004],[109407.6,0.003],[109407.1,0.079]],[[109409.7,43.981],[109410.1,32.069],[109410.2,3.952],[109410.3,7.412],[109410.7,0.071]]]
["binance-futures","BTCUSDT",1759054986807,[[109410.6,4.02],[109410.5,0.013],[109410.4,0.005],[109410.0,0.004],[109408.2,0.002]],[[109410.7,9.071],[109410.8,0.302],[109410.9,0.002],[109411.0,0.002],[109411.4,0.002]]]
["binance-futures","BTCUSDT",1759055060928,[[109402.1,2.782],[109402.0,0.024],[109401.9,0.004],[109401.7,0.002],[109401.2,0.002]],[[109402.2,10.799],[109402.3,1.258],[109402.4,0.559],[109402.5,0.004],[109403.3,0.004]]]
["binance-futures","BTCUSDT",1759055109844,[[109402.1,7.478],[109402.0,0.099],[109401.9,0.004],[109401.7,0.002],[109401.6,0.002]],[[109402.2,7.019],[109402.3,0.695],[109402.4,0.623],[109402.5,0.002],[109405.0,0.399]]]
["binance-futures","BTCUSDT",1759055129370,[[109402.1,3.592],[109402.0,0.014],[109401.9,0.004],[109401.7,0.002],[109401.6,0.002]],[[109402.2,8.052],[109402.3,1.016],[109402.4,0.65],[109402.5,0.003],[109403.0,0.001]]]
["binance-futures","BTCUSDT",1759055203372,[[109392.1,3.035],[109392.0,0.185],[109391.9,0.004],[109391.7,0.002],[109391.3,0.002]],[[109392.2,12.058],[109392.3,0.027],[109392.4,0.188],[109392.5,0.005],[109392.7,0.001]]]
["binance-futures","BTCUSDT",1759055260909,[[109392.1,3.475],[109392.0,0.195],[109391.9,0.004],[109391.7,0.002],[109391.6,0.001]],[[109392.2,9.865],[109392.3,2.191],[109392.4,0.219],[109392.5,0.005],[109392.6,0.003]]]
["binance-futures","BTCUSDT",1759055325505,[[109392.1,10.195],[109392.0,0.406],[109391.9,0.206],[109391.8,0.204],[109391.7,0.297]],[[109392.2,4.902],[109392.3,0.062],[109392.4,0.258],[109392.5,0.015],[109392.8,0.002]]]
["binance-futures","BTCUSDT",1759055346339,[[109392.1,9.166],[109392.0,0.399],[109391.9,0.021],[109391.8,0.005],[109391.7,0.094]],[[109392.2,8.268],[109392.3,0.057],[109392.4,0.279],[109392.5,0.002],[109392.8,0.005]]]
["binance-futures","BTCUSDT",1759055403710,[[109392.1,4.421],[109392.0,0.199],[109391.9,0.017],[109391.8,0.002],[109391.7,0.094]],[[109392.2,10.559],[109392.3,0.129],[109392.4,0.338],[109392.5,0.004],[109392.6,0.001]]]
["binance-futures","BTCUSDT",1759055474744,[[109392.1,11.06],[109392.0,0.546],[109391.9,0.021],[109391.8,0.002],[109391.7,0.003]],[[109392.2,5.042],[109392.3,0.049],[109392.4,0.363],[109392.5,0.016],[109392.8,0.002]]]
["binance-futures","BTCUSDT",1759055530249,[[109392.1,5.289],[109392.0,0.394],[109391.9,0.017],[109391.8,0.002],[109391.7,0.002]],[[109392.2,8.579],[109392.3,0.266],[109392.4,0.458],[109392.5,0.01],[109392.6,0.003]]]
["binance-futures","BTCUSDT",1759055579969,[[109392.1,7.613],[109392.0,0.194],[109391.9,0.03],[109391.8,0.004],[109391.7,0.003]],[[109392.2,6.105],[109392.3,0.051],[109392.4,1.188],[109392.5,0.002],[109392.7,0.001]]]
["binance-futures","BTCUSDT",1759055606170,[[109366.3,11.722],[109366.2,0.212],[109366.1,0.003],[109366.0,0.072],[109365.9,0.044]],[[109366.4,9.227],[109366.5,0.054],[109366.6,0.003],[109367.0,0.002],[109367.6,0.004]]]
["binance-futures","BTCUSDT",1759055667805,[[109416.9,16.767],[109416.8,0.209],[109416.7,0.001],[109416.5,0.002],[109416.4,0.2]],[[109417.0,7.91],[109417.1,0.006],[109417.2,0.02],[109417.3,0.007],[109417.9,0.11]]]
["binance-futures","BTCUSDT",1759055744763,[[109346.0,7.598],[109345.9,0.215],[109345.8,0.002],[109345.6,0.002],[109345.5,0.004]],[[109346.1,14.078],[109346.2,0.224],[109346.3,0.071],[109346.4,0.482],[109346.6,0.093]]]
["binance-futures","BTCUSDT",1759055770405,[[109331.3,3.679],[109331.2,0.006],[109331.1,0.002],[109331.0,0.003],[109330.9,0.002]],[[109331.4,25.493],[109331.5,0.216],[109331.6,0.007],[109331.7,0.005],[109331.8,0.003]]]
["binance-futures","BTCUSDT",1759055803105,[[109324.2,16.008],[109324.1,0.791],[109324.0,0.001],[109323.8,0.001],[109323.7,2.222]],[[109324.3,3.176],[109324.4,0.031],[109324.5,0.002],[109325.0,0.002],[109325.6,0.006]]]
["binance-futures","BTCUSDT",1759055873221,[[109343.3,23.362],[109343.2,0.074],[109342.7,0.002],[109339.8,0.002],[109339.7,0.035]],[[109343.4,0.964],[109343.5,0.004],[109344.1,0.002],[109344.2,0.005],[109345.3,0.004]]]
["binance-futures","BTCUSDT",1759055923608,[[109371.9,17.764],[109371.8,0.527],[109371.7,0.197],[109371.6,1.061],[109371.5,0.189]],[[109372.0,0.91],[109372.1,0.005],[109372.2,0.041],[109372.3,0.002],[109374.3,0.015]]]
["binance-futures","BTCUSDT",1759055944196,[[109378.4,7.95],[109378.3,0.028],[109378.2,0.005],[109378.1,0.351],[109378.0,0.002]],[[109378.5,12.581],[109378.6,0.791],[109378.7,0.003],[109378.8,0.01],[109378.9,0.004]]]
["binance-futures","BTCUSDT",1759056006656,[[109378.4,4.417],[109378.3,0.07],[109378.2,0.008],[109378.1,0.39],[109378.0,0.007]],[[109378.5,15.605],[109378.6,0.425],[109378.7,0.003],[109379.4,0.033],[109381.4,0.004]]]
["binance-futures","BTCUSDT",1759056052382,[[109378.4,19.28],[109378.3,0.282],[109378.2,0.113],[109378.1,0.661],[109378.0,0.005]],[[109378.5,2.384],[109378.6,0.24],[109378.7,0.011],[109378.8,0.002],[109379.0,0.029]]]
["binance-futures","BTCUSDT",1759056127225,[[109362.1,24.821],[109362.0,0.854],[109361.9,0.152],[109361.8,0.008],[109361.7,0.392]],[[109362.2,1.692],[109362.3,0.004],[109362.4,0.002],[109362.5,0.005],[109362.6,0.003]]]
["binance-futures","BTCUSDT",1759056186605,[[109343.7,2.804],[109343.6,0.002],[109343.5,0.003],[109343.2,0.002],[109343.1,0.002]],[[109343.8,21.878],[109343.9,1.991],[109344.0,0.262],[109344.1,0.005],[109344.2,0.003]]]
["binance-futures","BTCUSDT",1759056196627,[[109332.9,16.837],[109332.8,0.412],[109332.7,0.011],[109332.6,0.215],[109332.5,0.004]],[[109333.0,4.767],[109333.1,0.452],[109333.2,0.002],[109333.3,0.002],[109333.5,0.002]]]
["binance-futures","BTCUSDT",1759056271685,[[109344.1,18.199],[109344.0,0.149],[109343.9,0.204],[109343.8,0.23],[109343.3,0.091]],[[109344.2,2.18],[109344.3,0.006],[109344.4,0.002],[109344.6,0.002],[109345.2,0.002]]]
["binance-futures","BTCUSDT",1759056334645,[[109349.6,15.856],[109349.5,0.338],[109349.4,0.004],[109349.2,0.03]],[[109349.7,2.672],[109349.8,0.218],[109349.9,0.004],[109350.0,0.002],[109350.3,0.002]]]
["binance-futures","BTCUSDT",1759056408285,[[109347.7,4.513],[109347.6,0.206],[109347.5,0.009],[109347.4,0.001],[109347.3,0.01]],[[109347.8,18.255],[109347.9,0.211],[109348.4,0.001],[109348.6,0.471],[109348.7,1.014]]]
["binance-futures","BTCUSDT",1759056422518,[[109347.7,6.856],[109347.6,0.209],[109347.5,0.047],[109347.4,0.823],[109347.3,0.012]],[[109347.8,16.372],[109347.9,0.213],[109348.0,0.019],[109348.5,0.209],[109353.3,2.796]]]
["binance-futures","BTCUSDT",1759056469448,[[109339.6,6.851],[109339.5,0.207],[109339.4,0.004],[109339.1,0.002],[109338.9,0.015]],[[109339.7,14.128],[109339.8,0.05],[109339.9,0.391],[109340.0,0.43],[109340.1,0.01]]]
["binance-futures","BTCUSDT",1759056550884,[[109327.2,3.348],[109327.1,0.411],[109327.0,0.006],[109326.8,0.002],[109326.0,0.07]],[[109327.3,17.286],[109327.4,0.478],[109327.5,0.836],[109327.6,0.009],[109327.7,0.315]]]
["binance-futures","BTCUSDT",1759056613113,[[109327.1,4.127],[109327.0,0.466],[109326.9,0.014],[109326.8,0.004],[109326.7,0.027]],[[109327.2,11.704],[109327.3,0.945],[109327.4,0.034],[109327.5,0.006],[109327.6,0.001]]]
["binance-futures","BTCUSDT",1759056638244,[[109327.1,2.091],[109327.0,0.463],[109326.9,0.014],[109326.8,0.004],[109326.7,0.027]],[[109327.2,12.597],[109327.3,1.236],[109327.4,1.05],[109327.5,0.006],[109327.6,0.001]]]
["binance-futures","BTCUSDT",1759056685290,[[109329.7,15.528],[109329.6,0.029],[109329.5,0.008],[109329.4,0.6],[109329.3,0.004]],[[109329.8,7.898],[109329.9,0.22],[109330.0,0.905],[109330.1,0.006],[109330.3,0.028]]]
["binance-futures","BTCUSDT",1759056767052,[[109334.7,15.794],[109334.6,0.089],[109334.5,0.252],[109334.4,0.002],[109332.5,0.034]],[[109334.8,7.445],[109334.9,0.243],[109335.0,0.024],[109335.1,0.016],[109335.2,0.06]]]
["binance-futures","BTCUSDT",1759056851485,[[109345.7,2.82],[109345.6,0.061],[109345.5,0.002],[109345.4,0.002],[109344.7,0.002]],[[109345.8,12.459],[109345.9,0.022],[109346.0,0.022],[109346.1,0.003],[109346.2,0.003]]]
["binance-futures","BTCUSDT",1759056902178,[[109321.3,1.279],[109321.2,0.207],[109321.1,0.002],[109321.0,0.002],[109320.9,0.002]],[[109321.4,14.378],[109321.5,0.214],[109321.6,0.077],[109321.7,0.005],[109321.8,0.07]]]
["binance-futures","BTCUSDT",1759056943943,[[109313.1,2.586],[109313.0,0.207],[109312.9,0.002],[109312.7,0.002],[109312.6,0.002]],[[109313.2,18.825],[109313.3,0.835],[109313.4,0.004],[109313.5,0.006],[109313.6,0.113]]]
["binance-futures","BTCUSDT",1759056973092,[[109313.1,10.553],[109313.0,0.426],[109312.9,0.003],[109312.8,0.011],[109312.7,0.004]],[[109313.2,6.416],[109313.3,0.009],[109313.4,0.02],[109313.5,0.066],[109313.6,0.075]]]
["binance-futures","BTCUSDT",1759057039860,[[109319.0,15.154],[109318.9,0.104],[109318.8,0.003],[109318.7,0.061],[109318.6,0.003]],[[109319.1,1.954],[109319.2,0.006],[109319.3,0.001],[109320.0,0.16],[109320.1,0.004]]]
["binance-futures","BTCUSDT",1759057066633,[[109323.3,26.301],[109323.2,0.382],[109323.1,0.002],[109322.5,0.002],[109321.3,1.484]],[[109323.4,4.382],[109323.5,0.097],[109323.6,0.003],[109324.2,0.001],[109324.4,0.002]]]
["binance-futures","BTCUSDT",1759057116922,[[109323.3,23.603],[109323.2,0.223],[109323.1,0.003],[109323.0,0.207],[109322.9,0.002]],[[109323.4,2.17],[109323.5,0.298],[109323.6,0.009],[109323.8,0.002],[109324.7,0.002]]]
["binance-futures","BTCUSDT",1759057208299,[[109328.9,24.178],[109328.8,0.009],[109328.7,0.003],[109328.3,0.001],[109327.9,0.002]],[[109329.0,5.966],[109329.1,2.775],[109329.2,0.007],[109329.3,0.002],[109330.0,0.037]]]
["binance-futures","BTCUSDT",1759057258379,[[109328.0,1.592],[109327.9,0.205],[109327.8,0.027],[109327.7,0.002],[109327.0,0.022]],[[109328.1,33.337],[109328.2,1.413],[109328.5,0.006],[109328.6,0.349],[109328.7,2.039]]]
["binance-futures","BTCUSDT",1759057321309,[[109320.0,12.869],[109319.9,0.241],[109319.8,0.03],[109319.7,0.002],[109319.6,0.069]],[[109320.1,8.829],[109320.2,2.803],[109320.3,0.01],[109320.4,0.004],[109320.6,0.002]]]
["binance-futures","BTCUSDT",1759057385773,[[109320.0,4.303],[109319.9,0.221],[109319.8,0.002],[109319.6,0.001],[109319.2,0.032]],[[109320.1,15.466],[109320.2,3.208],[109320.3,0.003],[109320.4,0.002],[109320.5,0.001]]]
["binance-futures","BTCUSDT",1759057438693,[[109320.0,12.284],[109319.9,0.514],[109319.8,0.007],[109319.7,0.069],[109319.6,0.002]],[[109320.1,5.082],[109320.2,3.676],[109320.3,0.005],[109320.4,0.002],[109320.6,0.001]]]
["binance-futures","BTCUSDT",1759057465452,[[109320.0,12.657],[109319.9,0.216],[109319.8,0.007],[109319.7,0.282],[109319.6,0.336]],[[109320.1,2.872],[109320.2,3.774],[109320.3,0.007],[109320.4,0.03],[109320.5,0.002]]]
["binance-futures","BTCUSDT",1759057538282,[[109328.6,5.497],[109328.5,0.011],[109328.4,0.145],[109328.3,0.002],[109328.1,0.133]],[[109328.7,11.044],[109328.8,0.311],[109328.9,0.004],[109329.0,0.232],[109329.1,0.008]]]
["binance-futures","BTCUSDT",1759057591717,[[109296.6,4.314],[109296.5,0.016],[109296.4,0.008],[109296.2,0.004],[109295.8,0.002]],[[109296.7,10.968],[109296.8,1.771],[109296.9,0.006],[109297.2,0.099],[109297.3,0.002]]]
["binance-futures","BTCUSDT",1759057596483,[[109296.6,2.3],[109296.5,0.018],[109296.4,0.012],[109296.3,0.002],[109296.2,0.004]],[[109296.7,10.391],[109296.8,1.823],[109296.9,0.006],[109297.2,0.099],[109297.3,0.002]]]
["binance-futures","BTCUSDT",1759057692043,[[109278.0,27.676],[109277.9,2.997],[109277.8,0.144],[109277.7,0.001],[109277.6,0.001]],[[109278.1,0.965],[109278.2,0.004],[109278.6,0.004],[109278.7,0.002],[109278.8,0.002]]]
["binance-futures","BTCUSDT",1759057729221,[[109299.9,13.76],[109299.8,0.019],[109299.7,0.003],[109299.6,0.008],[109299.5,0.002]],[[109300.0,8.025],[109300.1,0.714],[109300.2,0.084],[109300.3,0.002],[109300.4,0.07]]]
["binance-futures","BTCUSDT",1759057747808,[[109299.9,9.512],[109299.8,0.021],[109299.7,0.139],[109299.6,0.002],[109299.5,0.002]],[[109300.0,8.77],[109300.1,0.731],[109300.2,0.159],[109300.3,0.002],[109300.4,0.07]]]
["binance-futures","BTCUSDT",1759057800739,[[109299.9,11.576],[109299.8,0.012],[109299.7,0.141],[109299.6,0.002],[109299.5,0.002]],[[109300.0,6.24],[109300.1,1.133],[109300.2,0.311],[109300.3,0.002],[109300.4,0.002]]]
["binance-futures","BTCUSDT",1759057875408,[[109296.9,2.89],[109296.8,0.21],[109296.7,0.147],[109294.4,0.037],[109280.5,0.823]],[[109297.0,17.777],[109297.1,0.464],[109297.2,0.199],[109297.3,0.256],[109297.4,0.042]]]
["binance-futures","BTCUSDT",1759057935644,[[109296.0,0.81],[109295.9,0.003],[109295.8,0.096],[109295.7,0.008],[109295.6,0.03]],[[109296.1,32.987],[109296.2,2.079],[109296.3,0.911],[109296.4,0.212],[109296.5,0.314]]]
["binance-futures","BTCUSDT",1759057999896,[[109291.7,0.574],[109291.6,0.003],[109291.4,0.002],[109291.0,0.006],[109290.9,0.011]],[[109291.8,17.77],[109291.9,0.383],[109292.0,0.704],[109292.1,0.002],[109292.2,0.148]]]
["binance-futures","BTCUSDT",1759058052872,[[109288.0,1.705],[109287.9,0.192],[109287.8,0.017],[109287.7,0.002],[109282.5,0.002]],[[109288.1,26.481],[109288.2,4.664],[109288.3,0.01],[109288.4,0.342],[109289.1,0.004]]]
["binance-futures","BTCUSDT",1759058098095,[[109280.0,2.35],[109279.9,0.005],[109279.8,0.008],[109279.4,0.047],[109279.3,0.002]],[[109280.1,19.657],[109280.2,0.427],[109280.3,0.009],[109280.4,0.003],[109280.5,0.003]]]
["binance-futures","BTCUSDT",1759058145121,[[109280.0,9.302],[109279.9,0.007],[109279.8,0.078],[109279.7,0.002],[109279.5,0.004]],[[109280.1,12.749],[109280.2,0.462],[109280.3,0.009],[109280.6,0.142],[109280.7,0.002]]]
["binance-futures","BTCUSDT",1759058213383,[[109282.6,26.954],[109282.5,0.004],[109282.4,0.003],[109282.3,0.03],[109282.2,0.002]],[[109282.7,6.641],[109282.8,1.102],[109282.9,0.002],[109283.0,0.002],[109283.9,0.002]]]
["binance-futures","BTCUSDT",1759058220626,[[109282.6,5.271],[109282.5,0.006],[109282.4,0.002],[109282.1,0.001],[109282.0,0.002]],[[109282.7,30.314],[109282.8,1.113],[109282.9,0.004],[109283.0,0.009],[109283.1,0.002]]]
["binance-futures","BTCUSDT",1759058279798,[[109279.9,5.063],[109279.8,0.032],[109279.7,0.071],[109279.6,0.002],[109279.5,0.003]],[[109280.0,33.673],[109280.1,1.018],[109280.2,0.136],[109280.3,0.605],[109280.8,0.004]]]
["binance-futures","BTCUSDT",1759058357545,[[109228.2,21.769],[109228.1,2.093],[109228.0,0.004],[109226.7,0.122],[109226.6,0.002]],[[109228.3,2.855],[109228.4,0.003],[109228.5,0.002],[109228.7,0.002],[109228.9,0.205]]]
["binance-futures","BTCUSDT",1759058405295,[[109262.4,7.716],[109262.3,0.063],[109262.2,0.002],[109262.1,0.002]],[[109262.5,12.918],[109262.6,0.019],[109262.7,0.003],[109263.0,0.002],[109263.1,0.009]]]
["binance-futures","BTCUSDT",1759058429198,[[109243.5,22.017],[109243.4,0.38],[109243.3,0.002],[109243.2,0.07]],[[109243.6,4.432],[109243.7,0.006],[109243.8,0.021],[109243.9,0.112],[109244.3,0.091]]]
["binance-futures","BTCUSDT",1759058481658,[[109239.5,1.024],[109239.4,0.006],[109239.3,0.002],[109238.2,0.002],[109238.0,0.001]],[[109239.6,22.253],[109239.7,2.692],[109239.8,0.187],[109239.9,0.01],[109240.0,0.002]]]
["binance-futures","BTCUSDT",1759058535901,[[109208.0,8.123],[109207.9,0.009],[109207.8,0.004],[109207.7,0.004],[109207.6,0.046]],[[109208.1,11.6],[109208.2,0.191],[109208.3,0.19],[109208.4,0.004],[109208.6,0.069]]]
["binance-futures","BTCUSDT",1759058605426,[[109265.2,8.844],[109265.1,2.68],[109264.9,0.012],[109264.7,1.796],[109264.5,0.033]],[[109265.5,0.001],[109265.6,0.002],[109266.0,0.002],[109270.8,0.002],[109271.4,0.318]]]
["binance-futures","BTCUSDT",1759058660645,[[109216.8,1.876],[109216.7,0.005],[109216.6,0.002],[109216.0,0.002],[109215.7,0.037]],[[109216.9,12.05],[109217.0,0.215],[109217.1,0.202],[109217.2,0.202],[109217.3,0.004]]]
["binance-futures","BTCUSDT",1759058666169,[[109216.8,1.232],[109216.7,0.005],[109216.6,0.002],[109215.6,0.002],[109215.2,0.007]],[[109216.9,9.115],[109217.0,0.271],[109217.1,0.293],[109217.2,0.202],[109217.3,0.004]]]
["binance-futures","BTCUSDT",1759058734399,[[109219.8,18.447],[109219.7,0.004],[109219.4,0.002],[109219.2,0.001],[109219.0,0.002]],[[109219.9,6.592],[109220.0,0.005],[109220.1,0.002],[109220.2,0.002],[109220.8,0.002]]]
["binance-futures","BTCUSDT",1759058777064,[[109220.2,1.679],[109219.9,0.002],[109217.6,0.001],[109217.4,0.002],[109217.2,0.002]],[[109220.3,19.561],[109220.4,0.205],[109220.5,0.201],[109220.6,0.68],[109222.2,0.001]]]
["binance-futures","BTCUSDT",1759058853572,[[109190.0,10.612],[109189.9,0.017],[109189.8,0.004],[109189.5,0.1],[109189.4,0.002]],[[109190.1,7.677],[109190.2,0.113],[109190.3,0.008],[109190.5,0.002],[109190.9,0.002]]]
["binance-futures","BTCUSDT",1759058859292,[[109206.8,35.352],[109206.7,0.073],[109206.0,0.001],[109205.9,0.55],[109205.7,0.001]],[[109206.9,0.404],[109207.0,0.106],[109207.1,0.275],[109207.2,0.002],[109208.3,0.045]]]
["binance-futures","BTCUSDT",1759058920649,[[109213.2,17.825],[109213.1,0.006],[109213.0,0.003],[109212.8,0.001],[109212.3,0.032]],[[109213.3,6.714],[109213.4,0.006],[109213.5,0.002],[109213.7,0.001],[109213.8,0.001]]]
["binance-futures","BTCUSDT",1759058982903,[[109225.5,16.195],[109225.4,0.002],[109225.3,0.203],[109225.2,0.446],[109225.1,0.805]],[[109225.6,5.393],[109225.7,0.006],[109225.8,0.002],[109226.0,0.025],[109226.1,0.004]]]
["binance-futures","BTCUSDT",1759059055602,[[109225.5,9.252],[109225.4,0.057],[109225.3,0.041],[109225.2,0.018],[109225.1,0.034]],[[109225.6,2.538],[109225.7,0.177],[109225.8,0.061],[109225.9,0.028],[109226.1,0.022]]]
["binance-futures","BTCUSDT",1759059116017,[[109263.2,7.507],[109263.1,0.127],[109263.0,1.305],[109262.9,0.071],[109262.7,0.017]],[[109263.3,3.571],[109263.4,0.012],[109263.5,0.008],[109263.7,0.005],[109263.8,0.002]]]
["binance-futures","BTCUSDT",1759059138339,[[109263.2,4.483],[109263.1,0.12],[109263.0,0.086],[109262.9,0.001],[109262.7,0.001]],[[109263.3,7.442],[109263.4,0.036],[109263.5,0.086],[109263.6,0.013],[109263.7,0.005]]]
["binance-futures","BTCUSDT",1759059193972,[[109246.4,6.718],[109246.3,0.007],[109246.2,0.002],[109245.9,0.002],[109245.8,0.002]],[[109246.5,14.41],[109246.6,0.013],[109246.7,0.003],[109247.1,0.071],[109247.2,0.002]]]
["binance-futures","BTCUSDT",1759059244496,[[109276.1,17.749],[109275.9,1.224],[109275.0,1.105],[109274.8,2.678],[109274.5,2.408]],[[109276.2,0.448],[109277.0,0.001],[109277.1,0.002],[109278.1,0.08],[109278.2,1.194]]]
["binance-futures","BTCUSDT",1759059321625,[[109294.2,1.366],[109294.1,0.016],[109294.0,0.021],[109293.9,0.004],[109293.8,0.002]],[[109294.3,12.355],[109294.4,0.258],[109294.5,0.223],[109294.6,0.232],[109294.7,0.231]]]
["binance-futures","BTCUSDT",1759059327564,[[109291.6,4.362],[109291.5,0.005],[109291.4,0.008],[109290.7,0.004],[109288.3,0.072]],[[109291.7,19.167],[109291.8,0.216],[109291.9,0.202],[109292.0,0.202],[109292.1,0.069]]]
["binance-futures","BTCUSDT",1759059406813,[[109263.1,2.031],[109263.0,0.049],[109262.9,0.016],[109262.8,0.002],[109262.3,0.004]],[[109263.2,10.62],[109263.3,0.497],[109263.4,0.03],[109263.5,0.018],[109263.6,0.001]]]
["binance-futures","BTCUSDT",1759059445428,[[109260.2,4.965],[109260.1,0.128],[109260.0,0.088],[109259.9,0.005],[109259.8,0.914]],[[109260.3,10.171],[109260.4,0.053],[109260.5,0.002],[109261.6,0.002],[109262.8,0.002]]]
["binance-futures","BTCUSDT",1759059493605,[[109243.8,15.712],[109243.7,0.102],[109243.6,0.094],[109243.5,0.005],[109243.2,0.138]],[[109243.9,5.903],[109244.0,0.01],[109244.1,0.002],[109244.4,0.009],[109246.6,0.002]]]
["binance-futures","BTCUSDT",1759059555000,[[109236.0,1.76],[109235.9,0.255],[109235.8,0.007],[109235.5,0.009],[109235.3,0.002]],[[109236.1,12.961],[109236.2,0.034],[109236.3,0.003],[109236.6,0.001],[109237.0,0.123]]]
["binance-futures","BTCUSDT",1759059616049,[[109256.3,7.084],[109256.2,0.228],[109256.1,0.002],[109256.0,0.23],[109253.8,0.002]],[[109256.4,10.086],[109256.5,0.01],[109256.6,0.004],[109256.7,0.004],[109256.9,0.002]]]
["binance-futures","BTCUSDT",1759059670665,[[109255.0,9.538],[109254.9,0.014],[109254.8,0.02],[109254.7,0.002],[109254.6,0.07]],[[109255.1,8.354],[109255.2,0.02],[109255.3,0.007],[109255.6,0.004],[109256.4,0.057]]]
["binance-futures","BTCUSDT",1759059761459,[[109244.7,3.157],[109244.6,0.004],[109244.5,0.005],[109244.4,0.002],[109239.3,0.232]],[[109244.8,19.469],[109244.9,0.078],[109245.0,0.03],[109245.1,0.002],[109245.2,0.002]]]
["binance-futures","BTCUSDT",1759059836172,[[109244.7,13.161],[109244.6,0.225],[109244.5,0.447],[109244.4,0.204],[109244.2,0.001]],[[109244.8,4.329],[109244.9,0.012],[109245.0,0.033],[109245.1,0.002],[109245.2,0.002]]]
["binance-futures","BTCUSDT",1759059860103,[[109244.7,12.33],[109244.6,0.601],[109244.5,1.033],[109244.4,0.211],[109244.3,0.001]],[[109244.8,2.935],[109244.9,0.01],[109245.0,0.038],[109245.1,0.003],[109245.2,0.002]]]
["binance-futures","BTCUSDT",1759059919417,[[109244.7,5.097],[109244.6,0.04],[109244.5,0.049],[109244.4,0.002],[109241.0,0.044]],[[109244.8,29.479],[109244.9,0.083],[109245.0,0.055],[109245.1,0.097],[109245.2,0.002]]]
["binance-futures","BTCUSDT",1759059955921,[[109244.7,8.092],[109244.6,0.048],[109244.5,0.099],[109244.4,0.095],[109240.4,0.003]],[[109244.8,38.566],[109244.9,0.071],[109245.0,0.052],[109245.1,0.097],[109245.2,0.002]]]
["binance-futures","BTCUSDT",1759060048209,[[109234.5,7.376],[109234.4,0.013],[109234.3,0.039],[109234.2,0.002],[109233.7,0.002]],[[109234.6,16.892],[109234.7,0.008],[109234.8,0.006],[109235.0,0.066],[109235.1,0.002]]]
["binance-futures","BTCUSDT",1759060054620,[[109234.5,8.313],[109234.4,0.014],[109234.3,0.039],[109234.2,0.002],[109233.7,0.002]],[[109234.6,14.756],[109234.7,0.014],[109234.8,0.005],[109235.1,0.003],[109235.2,0.166]]]
["binance-futures","BTCUSDT",1759060124178,[[109218.8,9.539],[109218.7,0.085],[109218.6,0.006],[109218.5,0.008],[109218.4,0.099]],[[109218.9,28.112],[109219.0,0.034],[109219.1,0.006],[109219.2,0.055],[109219.3,0.002]]]
["binance-futures","BTCUSDT",1759060197602,[[109207.6,10.319],[109207.5,0.006],[109207.4,0.002],[109207.3,0.034],[109207.2,0.062]],[[109207.7,2.918],[109207.8,0.033],[109207.9,0.157],[109208.0,0.053],[109208.1,0.005]]]
["binance-futures","BTCUSDT",1759060207302,[[109200.0,19.133],[109199.9,0.008],[109199.8,0.003],[109199.5,0.187],[109199.4,0.071]],[[109200.1,2.751],[109200.2,0.011],[109200.3,0.004],[109200.8,0.05],[109200.9,0.039]]]
["binance-futures","BTCUSDT",1759060266668,[[109210.9,17.69],[109210.8,0.618],[109210.7,0.818],[109210.6,0.202],[109210.5,0.001]],[[109211.0,22.595],[109211.1,0.054],[109211.2,0.015],[109211.3,0.029],[109213.3,0.002]]]
["binance-futures","BTCUSDT",1759060321922,[[109210.9,3.372],[109210.8,0.026],[109210.7,0.008],[109210.6,0.007],[109210.5,0.003]],[[109211.0,21.57],[109211.1,0.069],[109211.2,0.013],[109211.3,0.102],[109211.5,0.001]]]
["binance-futures","BTCUSDT",1759060394327,[[109204.5,4.191],[109204.4,0.041],[109204.3,0.007],[109203.8,0.002],[109203.6,0.009]],[[109204.6,19.218],[109204.7,0.016],[109204.8,0.009],[109204.9,0.001],[109205.0,1.017]]]
["binance-futures","BTCUSDT",1759060448908,[[109200.0,5.661],[109199.9,0.208],[109199.8,0.104],[109199.7,0.019],[109199.6,0.016]],[[109200.1,10.449],[109200.2,0.034],[109200.3,0.004],[109201.3,0.047],[109201.4,0.002]]]
["binance-futures","BTCUSDT",1759060513033,[[109203.0,24.32],[109202.9,2.137],[109202.8,0.266],[109202.7,0.276],[109202.4,0.028]],[[109203.1,5.115],[109203.2,0.132],[109203.3,0.004],[109203.6,0.007],[109204.6,0.006]]]
["binance-futures","BTCUSDT",1759060535605,[[109204.5,27.019],[109204.4,2.866],[109204.3,2.234],[109204.2,0.203],[109204.1,2.137]],[[109204.6,3.59],[109204.7,0.01],[109204.8,0.003],[109204.9,0.003],[109205.0,1.017]]]
["binance-futures","BTCUSDT",1759060590227,[[109296.4,7.163],[109296.3,0.126],[109296.2,0.006],[109296.0,0.183],[109295.9,0.003]],[[109296.5,4.277],[109296.6,0.017],[109296.7,0.003],[109296.8,1.0],[109296.9,0.003]]]
["binance-futures","BTCUSDT",1759060659793,[[109327.0,4.774],[109326.9,0.012],[109326.8,0.072],[109326.7,0.003],[109326.4,0.031]],[[109327.1,9.945],[109327.2,0.013],[109327.3,0.025],[109327.6,1.0],[109330.8,0.021]]]
["binance-futures","BTCUSDT",1759060665295,[[109301.0,11.118],[109300.9,0.005],[109300.6,0.002],[109300.5,0.107],[109300.4,0.002]],[[109301.1,13.665],[109301.2,0.027],[109301.3,0.023],[109301.4,0.013],[109301.5,0.001]]]
["binance-futures","BTCUSDT",1759060716162,[[109382.9,1.315],[109382.8,0.004],[109382.7,0.201],[109382.6,0.004],[109382.4,0.097]],[[109383.0,21.929],[109383.1,1.244],[109383.2,0.211],[109383.3,0.003],[109383.6,0.003]]]
["binance-futures","BTCUSDT",1759060781666,[[109319.9,3.597],[109319.8,0.014],[109319.7,0.002],[109319.3,0.001],[109319.2,0.005]],[[109320.0,17.037],[109320.1,0.487],[109320.2,0.013],[109320.3,0.002],[109320.4,0.071]]]
["binance-futures","BTCUSDT",1759060833403,[[109364.2,17.197],[109364.1,0.035],[109364.0,0.035],[109363.9,0.012],[109363.8,0.009]],[[109364.3,4.11],[109364.4,0.088],[109364.5,0.015],[109365.0,0.008],[109378.0,1.5]]]
["binance-futures","BTCUSDT",1759060866799,[[109330.5,0.589],[109330.4,0.003],[109330.3,0.006],[109330.1,0.002],[109330.0,0.011]],[[109330.6,23.207],[109330.7,0.125],[109330.8,0.004],[109331.1,0.038],[109331.2,0.052]]]
["binance-futures","BTCUSDT",1759060903865,[[109336.9,18.593],[109336.8,0.122],[109336.7,1.016],[109336.6,0.002],[109336.5,0.001]],[[109337.0,5.534],[109337.1,0.026],[109337.5,0.063],[109337.6,0.002],[109338.4,0.002]]]
["binance-futures","BTCUSDT",1759060955627,[],[[109360.1,35.746],[109360.6,7.819],[109361.1,0.03],[109361.2,0.015],[109361.3,4.817]]]
["binance-futures","BTCUSDT",1759061020542,[[109341.8,14.943],[109341.7,1.294],[109341.6,0.353],[109341.5,0.003],[109341.3,0.069]],[[109341.9,2.535],[109342.0,0.006],[109342.1,0.011],[109342.2,0.107],[109342.8,0.002]]]
["binance-futures","BTCUSDT",1759061054995,[[109371.7,2.308],[109371.6,0.005],[109371.4,0.002],[109370.7,0.002],[109370.3,0.001]],[[109371.8,19.327],[109371.9,0.217],[109372.0,0.005],[109372.1,0.003],[109372.4,0.003]]]
["binance-futures","BTCUSDT",1759061120742,[[109336.3,1.917],[109336.2,0.295],[109336.1,0.011],[109336.0,0.159],[109335.8,0.006]],[[109336.4,17.596],[109336.5,0.176],[109336.6,0.008],[109337.1,0.002],[109337.4,0.007]]]
["binance-futures","BTCUSDT",1759061141076,[[109336.0,44.293],[109335.9,0.898],[109335.8,1.218],[109335.7,0.006],[109335.6,0.505]],[[109336.1,4.877],[109336.2,0.226],[109336.3,2.008],[109336.4,1.102],[109336.5,0.168]]]
["binance-futures","BTCUSDT",1759061199889,[[109325.1,4.4],[109325.0,0.035],[109324.9,0.002],[109324.8,0.002],[109324.3,0.002]],[[109325.2,10.055],[109325.3,0.251],[109325.4,0.11],[109325.5,0.029],[109325.6,0.002]]]
["binance-futures","BTCUSDT",1759061254320,[[109325.1,7.387],[109325.0,0.048],[109324.9,0.007],[109324.8,0.002],[109324.6,0.064]],[[109325.2,12.808],[109325.3,0.91],[109325.4,0.167],[109325.5,0.002],[109325.6,0.002]]]
["binance-futures","BTCUSDT",1759061270899,[[109325.1,12.885],[109325.0,0.049],[109324.9,0.015],[109324.8,0.004],[109324.6,0.118]],[[109325.2,8.487],[109325.3,0.965],[109325.4,0.163],[109325.5,0.002],[109325.6,0.002]]]
["binance-futures","BTCUSDT",1759061325925,[[109303.7,2.837],[109303.6,0.092],[109303.3,0.035],[109303.2,0.003],[109302.8,0.004]],[[109303.8,17.947],[109303.9,0.347],[109304.0,0.255],[109304.1,0.205],[109304.2,0.003]]]
["binance-futures","BTCUSDT",1759061398293,[[109314.7,3.156],[109314.6,0.017],[109314.2,0.002],[109314.0,0.201],[109313.9,0.001]],[[109314.8,16.904],[109314.9,0.55],[109315.0,0.257],[109315.1,0.202],[109315.2,0.2]]]
["binance-futures","BTCUSDT",1759061450508,[[109346.6,19.082],[109346.5,3.009],[109346.4,0.421],[109346.3,0.003],[109346.1,0.093]],[[109346.7,2.887],[109346.8,0.242],[109347.1,0.004],[109347.5,0.125],[109347.6,0.002]]]
["binance-futures","BTCUSDT",1759061471338,[[109351.0,3.552],[109350.9,0.251],[109350.8,0.002],[109350.6,0.15],[109350.5,0.004]],[[109351.1,25.165],[109351.2,0.012],[109351.3,0.003],[109351.4,0.001],[109351.7,0.002]]]
["binance-futures","BTCUSDT",1759061524894,[[109337.0,25.357],[109336.9,16.559],[109336.8,0.356],[109336.7,0.096],[109336.5,0.06]],[[109337.1,3.638],[109337.2,0.219],[109337.3,0.002],[109337.7,0.002],[109338.3,0.069]]]
["binance-futures","BTCUSDT",1759061578216,[[109381.7,25.307],[109381.6,0.259],[109381.5,0.004],[109381.4,0.002],[109381.1,0.002]],[[109381.8,3.635],[109381.9,0.003],[109382.1,0.003],[109382.7,0.002],[109383.3,0.002]]]
["binance-futures","BTCUSDT",1759061648268,[[109361.9,1.757],[109361.8,0.074],[109361.7,0.383],[109361.6,0.006],[109356.4,0.004]],[[109362.0,18.626],[109362.1,0.219],[109362.2,0.029],[109362.3,0.004],[109362.4,0.05]]]
["binance-futures","BTCUSDT",1759061670639,[[109347.3,10.407],[109347.2,0.01],[109347.1,0.003],[109346.5,0.004],[109345.4,0.002]],[[109347.4,23.848],[109347.5,0.211],[109347.6,0.003],[109347.7,0.001],[109348.1,0.002]]]
["binance-futures","BTCUSDT",1759061702952,[[109380.9,29.569],[109380.8,0.304],[109380.7,0.568],[109380.6,0.202],[109380.4,0.002]],[[109381.0,4.681],[109381.1,0.206],[109381.2,0.002],[109381.3,0.004],[109381.9,0.002]]]
["binance-futures","BTCUSDT",1759061765683,[[109378.3,3.394],[109378.2,0.015],[109378.1,0.002],[109377.4,0.15],[109377.3,0.07]],[[109378.4,9.641],[109378.5,0.318],[109378.6,0.002],[109379.1,0.003],[109379.3,0.002]]]
["binance-futures","BTCUSDT",1759061818609,[[109357.0,7.04],[109356.9,0.005],[109356.7,0.069],[109356.6,0.093],[109356.5,0.007]],[[109357.1,15.666],[109357.2,0.384],[109357.3,0.001],[109357.4,0.002],[109357.7,0.028]]]
["binance-futures","BTCUSDT",1759061871379,[[109347.2,13.25],[109347.1,0.015],[109347.0,0.001],[109346.9,0.002],[109346.5,0.002]],[[109347.3,12.471],[109347.4,0.02],[109347.5,0.003],[109347.9,0.229],[109348.0,0.052]]]
["binance-futures","BTCUSDT",1759061901465,[[109332.3,3.022],[109332.2,0.007],[109332.1,0.002],[109332.0,0.002],[109331.4,0.002]],[[109332.4,23.772],[109332.5,0.013],[109332.6,0.017],[109332.7,0.002],[109332.8,0.05]]]
["binance-futures","BTCUSDT",1759061949279,[[109356.6,22.693],[109356.5,0.014],[109356.4,0.004],[109356.2,0.001],[109356.1,1.487]],[[109356.7,2.254],[109356.8,0.017],[109356.9,0.002],[109357.0,0.182],[109357.1,0.02]]]
["binance-futures","BTCUSDT",1759062024829,[[109359.4,2.038],[109359.3,0.005],[109359.2,0.052],[109359.1,0.004],[109359.0,0.001]],[[109359.5,14.37],[109359.6,0.229],[109359.7,0.031],[109359.8,0.002],[109360.0,0.001]]]
["binance-futures","BTCUSDT",1759062075325,[[109331.1,3.055],[109331.0,0.005],[109330.9,0.002],[109330.8,0.002],[109330.2,0.002]],[[109331.2,21.367],[109331.3,0.219],[109331.4,0.275],[109331.5,0.207],[109332.4,0.265]]]
["binance-futures","BTCUSDT",1759062131663,[[109348.6,17.447],[109348.5,0.011],[109348.4,0.004],[109348.2,0.002],[109348.1,0.009]],[[109348.7,3.275],[109348.8,0.008],[109348.9,0.004],[109349.5,0.004],[109351.0,0.004]]]
["binance-futures","BTCUSDT",1759062150547,[[109342.1,6.104],[109342.0,0.214],[109341.9,0.002],[109341.6,0.052],[109341.5,0.002]],[[109342.2,10.506],[109342.3,0.334],[109342.4,0.01],[109342.5,0.02],[109343.3,0.069]]]
["binance-futures","BTCUSDT",1759062206380,[[109337.6,3.817],[109337.5,0.01],[109337.4,0.006],[109337.3,0.002],[109336.7,0.004]],[[109337.7,8.013],[109337.8,0.213],[109337.9,0.002],[109338.4,0.052],[109338.5,0.002]]]
["binance-futures","BTCUSDT",1759062282472,[[109342.1,17.418],[109342.0,0.017],[109341.9,0.495],[109341.8,0.014],[109341.7,0.001]],[[109342.2,3.44],[109342.3,0.207],[109342.4,0.054],[109342.5,0.002],[109342.8,0.002]]]
["binance-futures","BTCUSDT",1759062296261,[[109342.2,17.394],[109342.1,2.079],[109342.0,0.128],[109341.9,0.008],[109341.7,0.006]],[[109342.3,3.895],[109342.4,0.259],[109342.5,0.002],[109342.8,0.002],[109343.3,0.07]]]
["binance-futures","BTCUSDT",1759062352701,[[109362.2,11.275],[109362.1,0.283],[109362.0,0.128],[109361.9,0.002],[109361.8,0.002]],[[109362.3,5.14],[109362.4,0.253],[109362.5,0.002],[109362.6,0.086],[109362.7,0.002]]]
["binance-futures","BTCUSDT",1759062424315,[[109376.8,0.946],[109376.7,0.011],[109376.5,0.002],[109376.3,0.002],[109376.2,0.002]],[[109376.9,17.018],[109377.0,0.232],[109377.1,0.004],[109377.2,0.001],[109377.5,0.185]]]
["binance-futures","BTCUSDT",1759062486593,[[109384.7,17.154],[109384.6,0.213],[109384.5,0.209],[109384.4,0.202],[109384.3,0.201]],[[109384.8,4.843],[109384.9,0.886],[109385.0,0.019],[109385.1,0.011],[109386.4,0.004]]]
["binance-futures","BTCUSDT",1759062548659,[[109360.0,9.033],[109359.9,0.044],[109359.8,0.002],[109359.6,0.002],[109359.3,0.002]],[[109360.1,5.758],[109360.2,1.409],[109360.3,0.002],[109360.5,0.068],[109360.6,0.014]]]
["binance-futures","BTCUSDT",1759062565391,[[109360.0,9.723],[109359.9,0.025],[109359.8,0.002],[109359.6,0.002],[109359.3,0.002]],[[109360.1,7.667],[109360.2,0.033],[109360.3,0.002],[109360.5,0.068],[109360.6,0.007]]]
["binance-futures","BTCUSDT",1759062630135,[[109384.9,2.073],[109384.8,0.006],[109384.7,0.002],[109384.6,0.002]],[[109385.0,24.054],[109385.1,0.73],[109385.2,0.005],[109385.3,1.469],[109385.4,0.004]]]
["binance-futures","BTCUSDT",1759062706344,[[109379.7,4.917],[109379.6,0.253],[109379.5,0.153],[109379.4,0.003],[109379.3,0.004]],[[109379.8,10.821],[109379.9,3.071],[109380.0,0.517],[109380.1,0.002],[109380.3,0.022]]]
["binance-futures","BTCUSDT",1759062759817,[[109365.4,22.792],[109365.3,0.55],[109365.2,0.073],[109365.1,0.194],[109364.7,0.007]],[[109365.5,0.799],[109365.6,0.003],[109365.7,0.002],[109365.9,0.026],[109366.0,0.002]]]
["binance-futures","BTCUSDT",1759062806333,[[109365.4,9.589],[109365.3,0.553],[109365.2,0.009],[109365.1,0.002],[109364.8,0.002]],[[109365.5,9.548],[109365.6,0.453],[109365.7,0.006],[109365.9,0.026],[109366.0,0.002]]]
["binance-futures","BTCUSDT",1759062839738,[[109365.4,18.405],[109365.3,0.542],[109365.2,0.014],[109365.1,0.004],[109364.8,0.052]],[[109365.5,1.227],[109365.6,0.017],[109365.7,0.004],[109365.9,0.026],[109366.0,0.512]]]
["binance-futures","BTCUSDT",1759062895464,[[109337.7,7.427],[109337.6,0.006],[109337.4,0.004],[109337.3,0.028],[109337.2,0.003]],[[109337.8,22.019],[109337.9,1.737],[109338.0,0.005],[109338.1,0.001],[109338.3,0.002]]]
["binance-futures","BTCUSDT",1759062962113,[[109356.3,5.279],[109356.2,0.009],[109356.1,0.002],[109355.9,0.131],[109355.8,0.002]],[[109356.4,34.044],[109356.5,0.018],[109356.6,0.003],[109356.7,0.002],[109356.8,0.085]]]
["binance-futures","BTCUSDT",1759063025242,[[109314.2,23.141],[109314.1,0.19],[109314.0,0.925],[109313.9,0.004],[109313.8,0.287]],[[109314.3,3.606],[109314.4,0.007],[109314.5,0.004],[109314.7,0.004],[109315.1,0.002]]]
["binance-futures","BTCUSDT",1759063058366,[[109321.5,3.398],[109321.4,0.005],[109320.3,0.004],[109320.1,0.028],[109320.0,0.002]],[[109321.6,25.351],[109321.7,0.442],[109321.8,0.592],[109321.9,0.013],[109322.0,0.001]]]
["binance-futures","BTCUSDT",1759063101685,[[109326.7,5.205],[109326.6,0.158],[109326.5,0.007],[109325.5,0.028],[109325.4,0.004]],[[109326.8,8.535],[109326.9,3.672],[109327.0,0.123],[109327.1,0.002],[109335.7,0.033]]]
["binance-futures","BTCUSDT",1759063157281,[[109331.9,25.285],[109331.8,0.019],[109331.7,0.016],[109331.6,0.007],[109331.5,0.002]],[[109332.0,4.523],[109332.1,0.008],[109332.2,0.004],[109332.3,0.003],[109332.4,0.002]]]
["binance-futures","BTCUSDT",1759063217988,[[109293.0,5.331],[109292.9,0.214],[109292.8,0.008],[109292.7,0.007],[109292.6,0.068]],[[109293.1,23.075],[109293.2,0.215],[109293.3,0.204],[109293.4,0.204],[109293.8,0.443]]]
["binance-futures","BTCUSDT",1759063265295,[[109272.6,10.104],[109272.5,0.011],[109272.4,0.014],[109272.3,0.007],[109272.2,0.252]],[[109272.7,8.446],[109272.8,0.076],[109272.9,0.002],[109273.0,0.004],[109273.1,0.002]]]
["binance-futures","BTCUSDT",1759063289019,[[109265.1,0.63],[109265.0,0.355],[109264.8,0.002],[109264.6,0.002],[109264.4,0.004]],[[109265.2,25.89],[109265.3,0.849],[109265.4,0.07],[109265.5,1.809],[109265.6,0.114]]]
["binance-futures","BTCUSDT",1759063362070,[[109252.9,16.822],[109252.8,1.86],[109252.7,0.56],[109252.6,0.003],[109252.5,0.003]],[[109253.0,7.245],[109253.1,0.005],[109253.4,0.004],[109253.7,0.028],[109253.8,0.003]]]
["binance-futures","BTCUSDT",1759063424054,[[109230.7,4.152],[109230.6,0.008],[109230.4,0.002],[109229.5,0.002],[109228.5,0.086]],[[109230.8,25.308],[109230.9,0.012],[109231.0,0.002],[109231.2,0.05],[109231.3,0.004]]]
["binance-futures","BTCUSDT",1759063475021,[[109161.5,16.198],[109161.4,0.005],[109161.3,0.032],[109161.2,0.002],[109160.7,0.001]],[[109161.6,2.477],[109161.7,0.033],[109161.8,0.002],[109161.9,0.012],[109166.6,0.003]]]
["binance-futures","BTCUSDT",1759063510669,[[109210.6,20.909],[109210.5,0.018],[109210.4,0.254],[109210.2,0.001]],[[109210.7,2.365],[109210.8,0.007],[109210.9,0.018],[109211.0,0.002],[109211.3,0.201]]]
["binance-futures","BTCUSDT",1759063544479,[[109183.0,1.254],[109182.9,0.023],[109182.8,0.002],[109182.5,0.093],[109182.4,0.017]],[[109183.1,23.327],[109183.2,0.262],[109183.6,0.069],[109183.7,0.005],[109184.9,0.007]]]
["binance-futures","BTCUSDT",1759063593576,[[109172.3,1.251],[109172.2,0.003],[109171.8,0.012],[109171.7,0.007],[109171.6,0.087]],[[109172.4,10.296],[109172.5,0.017],[109172.6,0.002],[109172.7,0.034],[109172.8,0.087]]]
["binance-futures","BTCUSDT",1759063613421,[[109192.1,10.707],[109192.0,0.01],[109191.9,0.001],[109191.8,0.008],[109191.1,0.003]],[[109192.2,5.146],[109192.3,0.004],[109192.4,0.002],[109193.5,0.029],[109193.6,0.028]]]
["binance-futures","BTCUSDT",1759063678084,[[109189.4,6.689],[109189.3,0.91],[109189.2,0.01],[109189.1,0.062],[109189.0,0.002]],[[109189.5,12.525],[109189.6,0.087],[109190.0,0.003],[109190.3,0.003],[109192.2,0.297]]]
["binance-futures","BTCUSDT",1759063731185,[[109138.7,8.721],[109138.6,0.005],[109138.5,0.005],[109138.4,0.002],[109137.7,0.002]],[[109138.8,5.165],[109138.9,0.087],[109139.0,0.183],[109140.7,0.002],[109140.8,0.009]]]
["binance-futures","BTCUSDT",1759063785757,[[109148.2,8.171],[109148.1,0.697],[109148.0,0.103],[109147.9,0.004],[109147.7,0.001]],[[109148.3,3.321],[109148.4,0.014],[109148.5,1.618],[109148.6,0.075],[109149.5,0.043]]]
["binance-futures","BTCUSDT",1759063839192,[[109180.0,194.158],[109179.9,0.006],[109179.8,0.033],[109179.7,0.004],[109179.6,0.002]],[[109180.1,21.969],[109180.2,0.073],[109180.3,0.001],[109180.5,0.064],[109180.6,0.342]]]
["binance-futures","BTCUSDT",1759063875210,[[109216.4,12.683],[109216.3,0.549],[109216.2,0.005],[109216.0,0.141],[109215.9,0.002]],[[109216.5,5.946],[109216.6,0.006],[109216.7,0.002],[109216.8,0.002],[109216.9,0.002]]]
["binance-futures","BTCUSDT",1759063914841,[[109200.6,8.924],[109200.5,0.207],[109200.4,0.877],[109200.3,0.003],[109200.1,0.001]],[[109200.7,3.901],[109200.8,0.058],[109200.9,0.304],[109201.0,0.004],[109201.5,0.002]]]
["binance-futures","BTCUSDT",1759063985016,[[109233.0,8.38],[109232.9,0.006],[109232.8,0.052],[109232.7,0.004],[109232.2,1.173]],[[109233.1,9.962],[109233.2,0.216],[109233.3,0.002],[109233.5,0.001],[109233.6,0.202]]]
["binance-futures","BTCUSDT",1759064040371,[[109258.5,44.479],[109258.2,0.023],[109258.1,0.001],[109258.0,2.844],[109257.9,3.278]],[[109258.6,1.209],[109258.8,0.003],[109258.9,0.002],[109259.5,0.002],[109259.6,0.007]]]
["binance-futures","BTCUSDT",1759064094175,[[109262.0,3.471],[109261.9,0.024],[109261.5,0.002],[109260.7,0.001],[109203.2,2.05]],[[109262.1,22.084],[109262.2,0.004],[109262.4,0.063],[109262.5,0.007],[109263.0,0.001]]]
["binance-futures","BTCUSDT",1759064125377,[[109262.0,7.813],[109261.9,0.032],[109261.8,0.002],[109261.7,0.013],[109261.6,0.002]],[[109262.1,6.77],[109262.2,0.214],[109262.3,0.02],[109262.4,0.052],[109262.5,0.018]]]
["binance-futures","BTCUSDT",1759064181457,[[109268.6,8.092],[109268.5,0.008],[109268.4,0.004],[109267.8,0.002],[109267.7,0.002]],[[109268.7,3.524],[109268.8,0.056],[109268.9,0.002],[109269.2,0.003],[109269.7,0.002]]]
["binance-futures","BTCUSDT",1759064237652,[[109263.0,2.062],[109262.9,0.004],[109262.8,0.002],[109261.9,0.001],[109260.6,0.002]],[[109263.1,22.699],[109263.2,0.343],[109263.3,0.895],[109263.4,0.008],[109263.6,0.002]]]
["binance-futures","BTCUSDT",1759064260902,[[109271.4,9.853],[109271.3,0.018],[109271.2,0.005],[109271.0,0.002],[109270.9,0.012]],[[109271.5,5.899],[109271.6,0.411],[109271.7,0.002],[109271.8,0.071],[109271.9,0.002]]]
["binance-futures","BTCUSDT",1759064330383,[[109271.4,6.566],[109271.3,0.03],[109271.2,0.002],[109271.0,0.009],[109270.8,0.003]],[[109271.5,8.23],[109271.6,0.522],[109271.7,0.012],[109271.8,0.238],[109272.0,0.056]]]
["binance-futures","BTCUSDT",1759064406225,[[109285.8,34.617],[109285.7,0.005],[109285.6,0.15],[109285.5,0.046],[109285.3,0.204]],[[109285.9,1.004],[109286.0,0.009],[109286.1,0.202],[109286.2,0.002],[109286.3,0.003]]]
["binance-futures","BTCUSDT",1759064464129,[[109277.0,5.361],[109276.9,0.016],[109276.8,0.011],[109276.7,0.002],[109276.5,0.002]],[[109277.1,9.393],[109277.2,0.214],[109277.3,0.002],[109277.5,0.287],[109277.6,0.258]]]
["binance-futures","BTCUSDT",1759064522679,[[109319.8,32.045],[109319.7,0.213],[109319.6,0.002],[109319.5,0.061],[109319.4,0.002]],[[109319.9,6.389],[109320.0,0.057],[109320.1,0.004],[109320.2,0.001],[109320.7,0.004]]]
["binance-futures","BTCUSDT",1759064541120,[[109276.7,4.14],[109276.6,0.004],[109276.5,0.004],[109276.2,0.002],[109275.4,0.034]],[[109276.8,12.829],[109276.9,0.214],[109277.0,0.802],[109277.1,0.361],[109277.3,0.068]]]
["binance-futures","BTCUSDT",1759064586069,[[109313.6,0.924],[109313.5,0.007],[109313.1,0.002],[109313.0,0.004],[109304.9,0.001]],[[109313.7,24.437],[109313.8,0.026],[109313.9,0.004],[109314.1,0.588],[109314.2,0.003]]]
["binance-futures","BTCUSDT",1759064655870,[[109309.3,0.411],[109309.2,0.006],[109309.0,0.002],[109308.9,0.001],[109308.1,0.002]],[[109309.4,27.301],[109309.5,1.292],[109309.6,0.052],[109309.7,0.002],[109310.0,0.001]]]
["binance-futures","BTCUSDT",1759064728583,[[109325.6,24.419],[109325.5,0.013],[109325.4,0.003],[109325.3,0.001],[109324.9,0.002]],[[109325.7,5.686],[109325.8,0.21],[109325.9,0.002],[109326.3,0.004],[109326.4,0.16]]]
["binance-futures","BTCUSDT",1759064733399,[[109325.6,11.167],[109325.5,0.013],[109325.4,0.003],[109325.0,0.028],[109301.3,0.879]],[[109325.7,9.223],[109325.8,0.015],[109325.9,0.003],[109326.3,0.004],[109327.6,0.007]]]
["binance-futures","BTCUSDT",1759064795197,[[109319.4,4.438],[109319.3,0.028],[109319.2,0.004],[109318.5,0.002],[109317.9,0.051]],[[109319.5,13.123],[109319.6,0.012],[109319.7,0.073],[109319.8,0.002],[109319.9,0.138]]]
["binance-futures","BTCUSDT",1759064863049,[[109333.0,26.942],[109332.9,0.272],[109332.8,0.002],[109331.4,0.002],[109330.1,0.634]],[[109333.1,4.419],[109333.2,0.212],[109333.3,0.006],[109333.4,0.003],[109333.5,0.403]]]
["binance-futures","BTCUSDT",1759064915297,[[109349.2,16.072],[109349.1,0.504],[109349.0,0.003],[109348.8,0.138],[109348.7,0.073]],[[109349.3,2.028],[109349.4,0.017],[109349.5,0.013],[109349.6,0.002],[109349.7,0.007]]]
["binance-futures","BTCUSDT",1759064936365,[[109361.9,19.412],[109361.8,0.637],[109361.7,0.003],[109361.6,0.05],[109361.5,0.002]],[[109362.0,8.234],[109362.1,0.214],[109362.8,0.093],[109362.9,0.015],[109363.0,0.002]]]
["binance-futures","BTCUSDT",1759064990361,[[109361.9,16.317],[109361.8,0.564],[109361.7,0.006],[109361.6,0.056],[109361.5,0.002]],[[109362.0,4.657],[109362.1,0.23],[109362.2,0.015],[109362.3,0.002],[109362.4,0.28]]]
["binance-futures","BTCUSDT",1759065037543,[[109362.9,15.54],[109362.8,0.438],[109362.7,0.048],[109362.6,0.002],[109362.5,0.001]],[[109363.0,0.928],[109363.1,0.072],[109363.2,0.002],[109363.3,0.002],[109363.5,0.027]]]
["binance-futures","BTCUSDT",1759065113408,[[109387.0,23.344],[109386.9,1.713],[109386.8,0.012],[109386.7,0.007],[109386.6,0.005]],[[109387.1,2.272],[109387.2,0.004],[109387.3,0.024],[109387.4,0.044],[109391.7,0.002]]]
["binance-futures","BTCUSDT",1759065162686,[[109374.9,0.434],[109374.8,0.004],[109372.5,0.002],[109372.1,0.002],[109372.0,0.001]],[[109375.0,32.84],[109375.1,4.809],[109375.2,0.007],[109375.3,0.252],[109375.4,0.002]]]
["binance-futures","BTCUSDT",1759065186281,[[109367.5,5.481],[109367.4,0.044],[109367.3,0.004],[109366.6,0.002],[109365.3,0.559]],[[109367.6,14.865],[109367.7,0.285],[109367.8,0.004],[109368.3,0.002],[109368.4,0.03]]]
["binance-futures","BTCUSDT",1759065268332,[[109367.5,9.764],[109367.4,0.115],[109367.3,0.073],[109367.2,0.004],[109367.0,0.001]],[[109367.6,7.041],[109367.7,0.208],[109367.8,0.002],[109367.9,0.001],[109368.0,0.395]]]
["binance-futures","BTCUSDT",1759065301540,[[109367.5,10.598],[109367.4,0.15],[109367.3,0.075],[109367.2,0.004],[109366.6,0.002]],[[109367.6,5.489],[109367.7,0.026],[109367.8,0.003],[109368.0,0.291],[109368.1,0.038]]]
["binance-futures","BTCUSDT",1759065370029,[[109367.5,7.428],[109367.4,0.088],[109367.3,0.004],[109367.2,0.002],[109367.0,0.027]],[[109367.6,12.417],[109367.7,0.257],[109367.8,0.002],[109368.0,0.078],[109368.1,0.038]]]
["binance-futures","BTCUSDT",1759065375086,[[109367.5,8.577],[109367.4,0.079],[109367.3,0.073],[109367.2,0.004],[109367.0,0.027]],[[109367.6,8.034],[109367.7,0.216],[109367.8,0.002],[109367.9,0.129],[109368.0,0.08]]]
["binance-futures","BTCUSDT",1759065423055,[[109373.0,21.454],[109372.9,0.051],[109372.8,0.005],[109372.7,0.027],[109372.6,0.003]],[[109373.1,7.844],[109373.2,0.209],[109373.3,0.004],[109373.9,0.059],[109374.0,0.014]]]
["binance-futures","BTCUSDT",1759065500079,[[109347.5,18.273],[109347.4,0.009],[109347.3,0.001],[109345.9,0.002],[109345.5,0.001]],[[109347.6,0.683],[109347.7,0.006],[109347.9,0.003],[109348.0,0.26],[109348.1,0.057]]]
["binance-futures","BTCUSDT",1759065553041,[[109399.2,0.444],[109399.1,0.002],[109399.0,0.002],[109398.9,0.004],[109398.8,0.028]],[[109399.3,21.347],[109399.4,0.229],[109399.5,0.004],[109399.6,0.001],[109400.8,0.069]]]
["binance-futures","BTCUSDT",1759065574501,[[109391.7,2.777],[109391.6,0.005],[109391.5,0.005],[109391.4,0.002],[109391.3,0.044]],[[109391.8,10.054],[109391.9,0.214],[109392.0,0.052],[109392.1,0.002],[109392.4,0.002]]]
["binance-futures","BTCUSDT",1759065626331,[[109431.9,21.357],[109431.8,0.351],[109431.7,0.081],[109431.6,0.002],[109431.0,0.028]],[[109432.0,7.162],[109432.1,0.227],[109432.2,0.004],[109432.4,0.024],[109432.5,0.002]]]
["binance-futures","BTCUSDT",1759065706842,[[109402.5,28.459],[109402.4,0.006],[109402.3,0.003],[109402.2,0.001],[109401.9,0.002]],[[109402.6,9.447],[109402.7,0.722],[109402.8,1.014],[109402.9,0.001],[109403.0,0.52]]]
["binance-futures","BTCUSDT",1759065747127,[[109446.5,30.579],[109446.4,0.011],[109446.3,0.002],[109446.1,0.002],[109445.9,0.002]],[[109446.6,0.6],[109446.7,0.003],[109446.9,0.002],[109447.0,1.005],[109447.1,0.004]]]
["binance-futures","BTCUSDT",1759065802645,[[109425.7,12.542],[109425.6,0.211],[109425.5,0.01],[109425.4,0.002],[109425.3,0.002]],[[109425.8,5.387],[109425.9,0.006],[109426.0,0.002],[109426.2,0.002],[109426.3,0.003]]]
["binance-futures","BTCUSDT",1759065825757,[[109425.7,2.793],[109425.6,0.015],[109425.5,0.005],[109425.3,0.002],[109425.2,0.002]],[[109425.8,12.804],[109425.9,0.013],[109426.0,0.003],[109426.2,0.002],[109426.3,0.004]]]
["binance-futures","BTCUSDT",1759065893268,[[109424.0,1.636],[109423.9,0.008],[109423.7,0.028],[109423.6,0.001],[109423.4,0.002]],[[109424.1,13.058],[109424.2,0.011],[109424.3,0.003],[109424.4,0.001],[109424.5,0.004]]]
["binance-futures","BTCUSDT",1759065941581,[[109406.9,8.362],[109406.8,0.119],[109406.7,0.004],[109406.6,0.002],[109406.3,0.036]],[[109407.0,10.749],[109407.1,0.048],[109407.2,0.002],[109407.7,0.002],[109407.8,0.001]]]
["binance-futures","BTCUSDT",1759065964804,[[109406.9,9.52],[109406.8,0.415],[109406.7,0.004],[109406.6,0.002],[109406.0,0.096]],[[109407.0,3.604],[109407.1,0.048],[109407.2,0.002],[109407.5,0.201],[109407.6,0.002]]]
["binance-futures","BTCUSDT",1759066024819,[[109395.0,2.692],[109394.9,0.203],[109394.8,0.004],[109394.7,0.005],[109394.1,0.003]],[[109395.1,13.074],[109395.2,0.278],[109395.3,0.003],[109395.7,0.002],[109395.9,0.081]]]
["binance-futures","BTCUSDT",1759066102912,[[109430.2,7.852],[109429.9,2.034],[109429.3,1.788],[109428.1,0.018],[109427.5,0.377]],[[109432.9,0.005],[109433.3,0.069],[109433.4,0.071],[109433.5,0.002],[109434.6,0.002]]]
["binance-futures","BTCUSDT",1759066154851,[[109438.9,9.975],[109438.8,0.01],[109438.7,0.002],[109438.4,0.052],[109438.3,0.004]],[[109439.0,7.131],[109439.1,0.009],[109439.2,0.203],[109439.3,0.002],[109439.4,0.003]]]
["binance-futures","BTCUSDT",1759066212319,[[109438.9,48.397],[109438.8,13.157],[109438.7,0.8],[109438.3,0.821],[109438.2,0.047]],[[109439.0,0.409],[109439.8,0.002],[109439.9,0.003],[109441.2,0.004],[109443.3,0.002]]]
["binance-futures","BTCUSDT",1759066231479,[[109411.3,8.392],[109411.2,0.011],[109411.1,0.004],[109410.5,0.003],[109410.0,0.004]],[[109411.4,8.32],[109411.5,0.206],[109411.6,0.202],[109411.7,0.202],[109414.0,0.006]]]
["binance-futures","BTCUSDT",1759066284400,[[109429.4,26.561],[109429.3,0.006],[109429.2,0.004],[109429.1,0.045],[109429.0,0.002]],[[109429.5,5.288],[109429.6,0.007],[109429.7,0.002],[109429.8,0.002],[109430.5,0.003]]]
["binance-futures","BTCUSDT",1759066331462,[[109440.5,33.307],[109440.4,1.293],[109440.3,0.012],[109440.2,0.038],[109433.1,0.004]],[[109440.6,1.876],[109440.7,0.002],[109440.8,1.874],[109440.9,0.004],[109441.0,0.002]]]
["binance-futures","BTCUSDT",1759066406640,[[109450.2,17.287],[109450.1,0.007],[109450.0,0.471],[109449.9,0.104],[109449.8,0.001]],[[109450.3,0.497],[109450.4,0.007],[109450.8,0.002],[109450.9,0.002],[109451.0,0.203]]]
["binance-futures","BTCUSDT",1759066463798,[[109483.9,11.078],[109483.8,0.208],[109483.7,0.365],[109483.6,0.202],[109483.3,0.002]],[[109484.0,4.53],[109484.1,0.011],[109484.2,0.004],[109484.3,0.028],[109484.4,0.002]]]
["binance-futures","BTCUSDT",1759066484401,[[109455.5,2.784],[109455.4,0.004],[109455.3,0.038],[109455.2,0.002],[109454.9,0.035]],[[109455.6,13.975],[109455.7,0.409],[109455.8,0.274],[109455.9,0.202],[109456.9,0.605]]]
["binance-futures","BTCUSDT",1759066536336,[],[[109469.9,25.768],[109470.0,0.032],[109470.1,5.556],[109470.2,1.517],[109470.8,0.001]]]
["binance-futures","BTCUSDT",1759066570062,[[109498.0,16.495],[109497.9,0.023],[109497.8,0.014],[109497.7,0.002],[109497.5,0.002]],[[109498.1,7.706],[109498.2,0.024],[109498.3,0.07],[109498.4,0.003],[109498.9,0.004]]]
["binance-futures","BTCUSDT",1759066606966,[[109498.1,11.98],[109498.0,5.744],[109497.9,0.211],[109497.8,0.218],[109493.4,1.618]],[[109498.2,3.171],[109498.3,0.282],[109498.4,0.094],[109498.5,0.004],[109498.6,0.002]]]
["binance-futures","BTCUSDT",1759066657872,[[109508.4,16.623],[109508.3,0.167],[109508.2,0.003],[109508.1,0.125],[109508.0,0.002]],[[109508.5,10.421],[109508.6,0.006],[109508.7,0.006],[109508.9,0.002],[109509.0,0.764]]]
["binance-futures","BTCUSDT",1759066725449,[[109533.9,5.986],[109533.8,0.292],[109533.7,0.037],[109533.6,0.004],[109532.0,0.008]],[[109534.0,8.777],[109534.1,1.648],[109534.2,4.167],[109534.3,0.003],[109534.4,0.004]]]
["binance-futures","BTCUSDT",1759066762322,[[109508.3,3.8],[109508.2,0.206],[109508.1,0.065],[109508.0,0.002],[109507.2,0.011]],[[109508.4,15.296],[109508.5,0.587],[109508.6,0.033],[109508.7,0.002],[109508.8,0.01]]]
["binance-futures","BTCUSDT",1759066827701,[[109530.2,20.466],[109530.1,0.012],[109530.0,0.008],[109529.9,0.002],[109529.2,0.002]],[[109530.3,6.461],[109530.4,0.505],[109530.5,0.077],[109530.6,0.002],[109532.4,0.004]]]
["binance-futures","BTCUSDT",1759066846923,[[109544.1,10.054],[109544.0,0.218],[109543.9,0.008],[109543.6,0.001],[109543.4,0.004]],[[109544.2,11.092],[109544.3,0.219],[109544.4,0.006],[109544.5,0.837],[109544.6,0.004]]]
["binance-futures","BTCUSDT",1759066901240,[[109549.9,29.731],[109549.8,0.393],[109549.3,0.002],[109548.9,0.002],[109547.4,1.971]],[[109550.0,10.062],[109550.1,0.06],[109550.2,0.025],[109550.3,0.002],[109550.6,0.004]]]
["binance-futures","BTCUSDT",1759066933925,[[109554.9,12.018],[109554.8,0.41],[109554.7,3.282],[109554.6,0.206],[109554.5,0.291]],[[109555.0,12.642],[109555.1,0.05],[109555.2,0.01],[109555.3,0.037],[109555.4,0.003]]]
["binance-futures","BTCUSDT",1759067023598,[[109562.9,20.382],[109562.8,0.165],[109562.4,0.002],[109562.2,0.139]],[[109563.0,1.31],[109563.1,4.583],[109563.3,0.004],[109564.3,0.001],[109566.7,0.004]]]
["binance-futures","BTCUSDT",1759067030381,[[109563.0,25.115],[109562.9,2.49],[109562.8,0.007],[109562.7,0.001],[109562.4,0.003]],[[109563.1,4.667],[109563.2,0.009],[109563.3,0.039],[109563.4,0.002],[109563.9,0.017]]]
["binance-futures","BTCUSDT",1759067097642,[[109548.0,8.002],[109547.9,0.003],[109547.8,0.002],[109547.2,0.035],[109547.1,0.046]],[[109548.1,7.728],[109548.2,0.004],[109548.4,0.069],[109548.5,0.002],[109548.8,0.003]]]
["binance-futures","BTCUSDT",1759067153509,[[109558.7,0.371],[109558.6,0.504],[109557.7,0.004],[109556.7,0.002],[109555.5,0.089]],[[109558.8,30.518],[109558.9,0.039],[109559.4,0.001],[109559.5,0.583],[109559.6,0.005]]]
["binance-futures","BTCUSDT",1759067223492,[[109531.5,21.359],[109531.4,0.264],[109531.3,0.002],[109531.2,0.018],[109531.1,0.039]],[[109531.6,2.487],[109531.7,0.006],[109531.8,0.002],[109532.0,0.001],[109532.1,0.002]]]
["binance-futures","BTCUSDT",1759067228966,[[109531.5,21.917],[109531.4,0.312],[109531.3,0.02],[109531.2,0.053],[109531.1,0.054]],[[109531.6,1.848],[109531.7,0.004],[109531.9,0.002],[109532.0,0.1],[109532.1,0.002]]]
["binance-futures","BTCUSDT",1759067288382,[[109525.6,3.192],[109525.5,0.204],[109524.9,0.002],[109524.3,0.001],[109524.0,0.001]],[[109525.7,12.931],[109525.8,1.707],[109525.9,0.194],[109526.0,0.002],[109526.3,0.009]]]
["binance-futures","BTCUSDT",1759067357202,[[109561.9,3.291],[109561.8,0.014],[109561.7,0.002],[109561.6,0.001],[109561.5,0.002]],[[109562.0,18.614],[109562.1,0.168],[109562.2,0.358],[109562.3,0.002],[109563.0,0.002]]]
["binance-futures","BTCUSDT",1759067384791,[[109536.7,11.743],[109536.6,0.225],[109536.5,0.034],[109536.4,0.015],[109536.3,0.013]],[[109536.8,1.474],[109536.9,0.006],[109538.7,0.002],[109540.0,0.002],[109542.1,0.08]]]
["binance-futures","BTCUSDT",1759067486511,[[109546.7,13.646],[109546.6,0.697],[109546.5,0.003],[109546.2,0.002]],[[109546.8,2.493],[109546.9,0.005],[109547.0,0.004],[109547.6,0.035],[109547.7,0.004]]]
["binance-futures","BTCUSDT",1759067510160,[[109549.9,26.912],[109549.8,0.438],[109549.0,0.136],[109548.9,0.004],[109548.7,0.002]],[[109550.0,6.654],[109550.1,0.009],[109550.2,0.035],[109550.3,0.002],[109550.7,0.002]]]
["binance-futures","BTCUSDT",1759067580268,[[109558.5,9.745],[109558.4,0.494],[109558.3,0.004],[109558.2,0.001],[109558.1,0.414]],[[109558.6,8.496],[109558.7,0.212],[109558.8,0.01],[109558.9,0.01],[109559.6,0.031]]]
["binance-futures","BTCUSDT",1759067636232,[[109549.8,4.892],[109549.7,0.007],[109549.6,0.003],[109549.3,0.003],[109548.9,0.012]],[[109549.9,14.678],[109550.0,0.232],[109550.1,0.639],[109550.2,0.002],[109551.0,0.007]]]
["binance-futures","BTCUSDT",1759067662598,[[109549.8,6.269],[109549.7,0.22],[109549.6,0.008],[109549.5,0.001],[109549.2,0.002]],[[109549.9,11.209],[109550.0,0.36],[109550.1,0.986],[109550.2,0.004],[109550.3,0.912]]]
["binance-futures","BTCUSDT",1759067712072,[[109569.2,17.979],[109569.1,0.375],[109569.0,0.012],[109568.9,0.763],[109567.2,1.665]],[[109569.3,7.964],[109569.4,0.006],[109569.5,0.002],[109569.6,0.003],[109570.0,0.35]]]
["binance-futures","BTCUSDT",1759067776136,[[109625.0,4.416],[109624.8,0.05],[109624.7,1.636],[109624.4,0.002],[109624.0,0.05]],[[109625.1,11.861],[109625.2,0.04],[109625.3,0.018],[109625.4,0.377],[109625.6,0.018]]]
["binance-futures","BTCUSDT",1759067825272,[[109589.9,15.527],[109589.8,0.126],[109589.7,0.001],[109589.6,0.006],[109589.4,0.047]],[[109590.0,6.574],[109590.1,0.016],[109590.2,0.069],[109590.4,0.002],[109590.9,0.002]]]
["binance-futures","BTCUSDT",1759067887862,[[109589.9,4.383],[109589.8,1.657],[109589.7,0.099],[109589.6,0.038],[109589.4,0.003]],[[109590.0,8.684],[109590.1,0.134],[109590.2,0.014],[109590.3,0.007],[109590.4,0.006]]]
["binance-futures","BTCUSDT",1759067908693,[[109589.9,9.898],[109589.8,1.696],[109589.7,0.064],[109589.6,0.002],[109589.4,0.002]],[[109590.0,3.133],[109590.1,0.214],[109590.2,0.052],[109590.3,0.002],[109590.4,0.002]]]
["binance-futures","BTCUSDT",1759067965332,[[109581.1,2.928],[109581.0,0.007],[109580.9,0.002],[109580.7,0.002],[109580.4,0.081]],[[109581.2,24.07],[109581.3,0.312],[109581.4,0.002],[109581.5,0.143],[109581.6,0.005]]]
["binance-futures","BTCUSDT",1759068021440,[[109580.8,9.527],[109580.7,0.047],[109580.6,0.003],[109580.4,0.081],[109580.3,0.174]],[[109580.9,4.684],[109581.0,0.032],[109581.1,0.102],[109581.2,0.175],[109581.3,0.001]]]
["binance-futures","BTCUSDT",1759068088323,[[109573.8,1.315],[109573.7,0.052],[109573.5,0.002],[109573.2,0.002],[109572.8,0.032]],[[109573.9,18.508],[109574.0,1.731],[109574.1,0.005],[109574.2,0.003],[109575.0,0.002]]]
["binance-futures","BTCUSDT",1759068135459,[[109579.9,8.603],[109579.8,0.238],[109579.7,0.003],[109579.6,0.002],[109579.3,0.069]],[[109580.0,7.902],[109580.1,0.008],[109580.2,0.003],[109580.3,1.103],[109580.4,0.002]]]
["binance-futures","BTCUSDT",1759068167959,[[109552.4,0.959],[109552.3,0.003],[109552.2,0.002],[109551.8,0.002],[109551.1,0.002]],[[109552.5,18.485],[109552.6,0.01],[109552.7,0.066],[109552.8,0.078],[109552.9,0.005]]]
["binance-futures","BTCUSDT",1759068218364,[[109498.9,8.239],[109498.8,0.475],[109498.7,0.004],[109498.4,0.002]],[[109499.0,13.328],[109499.1,0.211],[109499.2,0.044],[109499.3,0.002],[109499.9,0.001]]]
["binance-futures","BTCUSDT",1759068273423,[[109480.0,2.168],[109479.9,0.02],[109479.5,0.004],[109479.2,0.005],[109479.1,0.001]],[[109480.1,25.299],[109480.2,0.085],[109480.3,0.034],[109480.4,0.002],[109480.8,0.057]]]
["binance-futures","BTCUSDT",1759068337137,[[109460.4,7.326],[109460.3,0.039],[109460.2,0.003],[109460.0,0.233],[109459.9,0.502]],[[109460.5,13.217],[109460.6,2.367],[109460.7,0.007],[109460.8,0.002],[109460.9,0.006]]]
["binance-futures","BTCUSDT",1759068349597,[[109467.8,21.362],[109467.7,0.019],[109467.6,0.078],[109467.5,0.003],[109466.0,0.426]],[[109467.9,1.145],[109468.0,0.054],[109468.2,0.003],[109468.8,0.051],[109468.9,0.004]]]
["binance-futures","BTCUSDT",1759068431243,[[109472.7,11.092],[109472.6,0.01],[109472.5,0.002],[109472.3,0.002],[109472.2,0.002]],[[109472.8,14.432],[109472.9,0.011],[109473.0,0.005],[109473.1,0.001],[109473.3,0.002]]]
["binance-futures","BTCUSDT",1759068491773,[[109468.7,10.079],[109468.6,0.017],[109468.5,0.002],[109468.4,0.004],[109468.1,0.004]],[[109468.8,5.779],[109468.9,0.008],[109469.0,0.005],[109469.2,0.002],[109469.9,1.571]]]
["binance-futures","BTCUSDT",1759068539222,[[109463.7,11.615],[109463.6,0.012],[109462.8,0.016],[109462.7,0.002],[109462.6,0.001]],[[109463.8,5.176],[109463.9,0.006],[109464.0,0.004],[109464.2,0.019],[109464.3,0.07]]]
["binance-futures","BTCUSDT",1759068572187,[[109455.9,2.438],[109455.8,0.474],[109455.6,0.005],[109455.5,0.009],[109455.4,0.004]],[[109456.0,10.731],[109456.1,0.216],[109456.2,0.008],[109456.3,0.001],[109456.4,1.013]]]
["binance-futures","BTCUSDT",1759068623198,[[109509.2,7.962],[109509.1,0.007],[109509.0,0.184],[109508.9,0.002],[109508.5,0.002]],[[109509.3,16.348],[109509.4,0.012],[109509.5,0.005],[109510.0,0.001],[109510.3,0.002]]]
["binance-futures","BTCUSDT",1759068679157,[[109481.3,2.152],[109481.2,0.042],[109481.1,0.369],[109481.0,0.009],[109480.8,0.161]],[[109481.4,71.167],[109481.5,0.217],[109481.6,0.005],[109481.7,0.005],[109481.8,0.469]]]
["binance-futures","BTCUSDT",1759068755139,[[109473.8,13.601],[109473.7,0.011],[109473.6,0.354],[109473.5,0.238],[109473.4,0.002]],[[109473.9,18.867],[109474.0,0.131],[109474.1,0.003],[109474.2,0.003],[109475.0,0.001]]]
["binance-futures","BTCUSDT",1759068791503,[[109486.4,12.278],[109486.3,0.092],[109486.2,0.32],[109486.1,0.004],[109486.0,0.002]],[[109486.5,25.256],[109486.6,0.008],[109486.7,0.003],[109486.8,0.008],[109486.9,0.346]]]
["binance-futures","BTCUSDT",1759068845153,[[109479.6,3.814],[109479.5,0.005],[109479.4,0.002],[109479.3,0.002],[109479.2,0.006]],[[109479.7,17.918],[109479.8,0.009],[109479.9,0.075],[109480.0,0.003],[109480.8,0.001]]]
["binance-futures","BTCUSDT",1759068910373,[[109479.5,11.115],[109479.4,0.282],[109479.3,0.01],[109479.2,0.008],[109479.1,1.557]],[[109479.6,14.613],[109479.7,0.126],[109479.8,0.009],[109479.9,0.003],[109480.0,0.07]]]
["binance-futures","BTCUSDT",1759068978842,[[109479.5,14.633],[109479.4,0.292],[109479.3,0.006],[109479.2,0.093],[109479.1,1.119]],[[109479.6,8.15],[109479.7,0.08],[109479.8,0.012],[109479.9,0.004],[109480.0,0.12]]]
["binance-futures","BTCUSDT",1759069036988,[[109479.5,13.873],[109479.4,0.547],[109479.3,0.002],[109479.2,0.003],[109479.1,1.367]],[[109479.6,5.773],[109479.7,0.103],[109479.8,0.014],[109479.9,0.004],[109480.0,0.12]]]
["binance-futures","BTCUSDT",1759069064762,[[109503.7,21.101],[109503.6,0.508],[109503.5,0.002],[109503.2,0.05],[109503.1,0.002]],[[109503.8,4.041],[109503.9,0.008],[109504.0,0.001],[109504.6,0.028],[109508.8,0.081]]]
["binance-futures","BTCUSDT",1759069123178,[[109510.9,13.121],[109510.8,0.192],[109510.7,0.004],[109510.6,0.012],[109510.5,0.003]],[[109511.0,41.585],[109511.1,0.008],[109511.2,0.018],[109511.3,0.003],[109511.6,0.003]]]
["binance-futures","BTCUSDT",1759069197108,[[109559.3,16.224],[109559.2,0.44],[109559.1,0.005],[109559.0,0.407],[109558.9,0.002]],[[109559.4,6.277],[109559.5,0.006],[109559.6,0.012],[109559.7,0.002],[109560.0,0.152]]]
["binance-futures","BTCUSDT",1759069248277,[[109599.9,21.524],[109599.8,0.432],[109599.7,0.202],[109599.6,0.003],[109599.4,0.004]],[[109600.0,3.341],[109600.1,0.004],[109600.2,0.002],[109600.9,0.002],[109601.5,0.007]]]
["binance-futures","BTCUSDT",1759069282636,[[109604.9,0.89],[109604.8,0.009],[109604.7,0.202],[109604.6,0.004],[109604.3,0.004]],[[109605.0,19.871],[109605.1,0.282],[109605.2,0.188],[109605.3,0.041],[109606.2,0.004]]]
["binance-futures","BTCUSDT",1759069320242,[[109604.8,22.733],[109604.7,0.28],[109604.6,0.002],[109604.5,0.002],[109603.8,0.002]],[[109604.9,2.325],[109605.0,0.308],[109605.1,0.028],[109605.2,0.006],[109605.6,0.045]]]
["binance-futures","BTCUSDT",1759069376157,[[109615.4,21.631],[109615.3,0.216],[109614.7,0.069],[109614.6,0.096],[109613.3,0.003]],[[109615.5,3.956],[109615.6,0.241],[109615.8,0.003],[109616.0,0.028],[109617.5,0.001]]]
["binance-futures","BTCUSDT",1759069443842,[[109625.1,17.109],[109625.0,1.052],[109624.9,0.004],[109624.8,0.001],[109624.5,0.002]],[[109625.2,4.539],[109625.3,0.005],[109625.4,0.004],[109626.0,0.002],[109629.6,1.0]]]
["binance-futures","BTCUSDT",1759069462946,[[109635.9,7.803],[109635.8,1.201],[109635.7,0.232],[109635.6,0.002],[109635.1,0.002]],[[109636.0,18.894],[109636.1,0.011],[109636.2,0.003],[109637.0,0.312],[109640.5,0.069]]]
["binance-futures","BTCUSDT",1759069524049,[[109629.9,24.39],[109629.8,0.074],[109629.7,0.003],[109629.6,1.795],[109629.5,0.196]],[[109630.0,1.642],[109630.1,0.005],[109630.2,0.004],[109630.8,0.032],[109630.9,0.008]]]
["binance-futures","BTCUSDT",1759069581011,[[109653.9,28.713],[109653.8,0.511],[109653.7,0.093],[109653.6,0.017],[109653.5,0.004]],[[109654.0,2.205],[109654.1,0.239],[109654.7,0.081],[109654.8,0.042],[109654.9,0.033]]]
["binance-futures","BTCUSDT",1759069634845,[[109664.7,18.457],[109664.6,1.117],[109664.5,0.004],[109664.4,2.111],[109664.3,0.013]],[[109664.8,1.211],[109664.9,0.018],[109665.4,0.002],[109666.9,0.308],[109673.0,0.492]]]
["binance-futures","BTCUSDT",1759069667519,[[109653.0,2.19],[109652.9,0.007],[109652.6,0.002],[109652.4,0.002],[109651.9,0.002]],[[109653.1,20.805],[109653.2,0.009],[109653.3,0.001],[109653.6,0.035],[109653.7,0.003]]]
["binance-futures","BTCUSDT",1759069708801,[[109640.5,9.716],[109640.4,0.427],[109640.3,0.002],[109640.0,0.002],[109639.7,0.009]],[[109640.6,1.462],[109640.7,0.009],[109640.8,0.003],[109640.9,0.001],[109641.6,0.002]]]
["binance-futures","BTCUSDT",1759069763954,[[109656.8,3.727],[109656.7,0.05],[109656.6,0.002],[109656.1,0.004],[109654.8,0.01]],[[109656.9,7.503],[109657.0,0.013],[109657.1,0.013],[109657.2,0.002],[109658.9,0.001]]]
["binance-futures","BTCUSDT",1759069827741,[[109699.9,5.906],[109699.8,0.258],[109699.7,0.005],[109699.1,0.047],[109699.0,0.646]],[[109700.0,8.194],[109700.1,0.018],[109700.2,0.002],[109700.4,0.774],[109700.5,0.039]]]
["binance-futures","BTCUSDT",1759069875935,[[109659.6,21.944],[109659.5,0.37],[109659.4,0.005],[109659.0,0.003],[109658.9,0.002]],[[109659.7,2.448],[109659.8,0.068],[109659.9,0.001],[109660.0,0.318],[109660.1,0.318]]]
["binance-futures","BTCUSDT",1759069899810,[[109662.3,4.177],[109662.2,0.343],[109662.1,0.002],[109661.3,0.004],[109661.2,0.068]],[[109662.4,7.101],[109662.5,0.012],[109662.6,0.004],[109662.8,0.03],[109662.9,0.002]]]
["binance-futures","BTCUSDT",1759069951843,[[109629.5,0.343],[109629.4,0.005],[109629.1,0.002],[109629.0,0.052],[109628.9,0.002]],[[109629.6,37.0],[109629.7,3.208],[109629.8,0.01],[109629.9,0.003],[109630.0,0.374]]]
["binance-futures","BTCUSDT",1759070003147,[[109600.0,0.465],[109599.9,0.004],[109599.8,0.013],[109599.7,0.002],[109599.2,0.002]],[[109600.1,42.387],[109600.2,0.019],[109600.3,1.012],[109600.4,0.534],[109600.7,0.091]]]
["binance-futures","BTCUSDT",1759070075796,[[109606.2,8.962],[109606.1,0.014],[109606.0,0.014],[109605.8,0.002]],[[109606.3,6.011],[109606.4,0.024],[109606.5,0.039],[109606.6,0.002],[109606.7,0.035]]]
["binance-futures","BTCUSDT",1759070139792,[[109602.2,5.982],[109602.1,0.006],[109602.0,0.039],[109601.9,0.019],[109601.4,0.029]],[[109602.3,21.209],[109602.4,0.013],[109602.5,0.002],[109602.9,0.001],[109603.2,0.001]]]
["binance-futures","BTCUSDT",1759070162613,[[109598.4,1.717],[109598.3,0.028],[109598.2,0.002],[109598.0,0.009],[109597.9,0.008]],[[109598.5,25.005],[109598.6,0.679],[109598.7,0.007],[109598.8,0.094],[109602.0,0.003]]]
["binance-futures","BTCUSDT",1759070220207,[[109595.8,2.923],[109595.7,0.01],[109595.6,0.009],[109595.4,0.257],[109595.3,0.09]],[[109595.9,11.189],[109596.0,0.22],[109596.1,0.013],[109596.2,0.002],[109596.3,0.137]]]
["binance-futures","BTCUSDT",1759070272153,[[109599.9,14.937],[109599.8,0.02],[109599.7,0.001],[109599.6,0.001],[109599.5,0.069]],[[109600.0,4.736],[109600.1,1.266],[109600.2,0.002],[109600.3,0.09],[109600.4,0.005]]]
["binance-futures","BTCUSDT",1759070294462,[[109604.7,25.452],[109604.6,0.214],[109604.5,0.096],[109604.4,0.002],[109604.2,0.03]],[[109604.8,1.613],[109604.9,0.205],[109605.0,0.006],[109605.4,0.069],[109605.5,0.002]]]
["binance-futures","BTCUSDT",1759070384944,[[109600.4,0.778],[109600.3,0.924],[109600.0,0.995],[109599.9,0.005],[109598.2,0.002]],[[109600.5,26.11],[109600.6,0.549],[109600.7,0.464],[109601.4,0.004],[109609.0,0.508]]]
["binance-futures","BTCUSDT",1759070402209,[[109592.4,2.106],[109592.3,0.032],[109592.2,0.002],[109592.1,0.001],[109592.0,1.148]],[[109592.5,23.644],[109592.6,0.216],[109592.7,0.006],[109592.8,0.005],[109593.0,0.001]]]
["binance-futures","BTCUSDT",1759070482584,[[109603.6,27.768],[109603.5,0.258],[109603.4,0.003],[109603.3,0.001],[109602.6,0.001]],[[109603.7,2.449],[109603.8,0.022],[109603.9,0.002],[109604.3,0.002],[109604.6,0.002]]]
["binance-futures","BTCUSDT",1759070540211,[[109603.6,4.078],[109603.5,0.059],[109603.4,0.004],[109602.8,0.202],[109602.7,0.002]],[[109603.7,11.92],[109603.8,0.222],[109603.9,0.714],[109604.0,0.775],[109604.1,0.001]]]
["binance-futures","BTCUSDT",1759070549494,[[109602.3,2.013],[109602.2,0.046],[109602.1,0.002],[109601.9,0.045],[109595.5,0.001]],[[109602.4,23.544],[109602.5,0.015],[109602.6,0.017],[109602.7,0.005],[109602.9,0.001]]]
["binance-futures","BTCUSDT",1759070611102,[[109591.5,13.891],[109591.4,0.209],[109591.3,0.085],[109591.2,0.011]],[[109591.6,6.287],[109591.7,0.007],[109591.8,0.004],[109591.9,0.004],[109592.0,0.001]]]
["binance-futures","BTCUSDT",1759070669958,[[109588.6,9.506],[109588.5,0.007],[109588.4,0.002],[109588.3,0.002],[109588.2,0.002]],[[109588.7,8.187],[109588.8,0.006],[109588.9,0.002],[109589.0,0.008],[109589.1,0.014]]]
["binance-futures","BTCUSDT",1759070739226,[[109634.5,2.923],[109634.4,0.006],[109633.8,0.002],[109633.7,0.001],[109633.5,0.001]],[[109634.6,19.755],[109634.7,0.08],[109634.8,0.002],[109635.1,0.001],[109635.3,0.002]]]
["binance-futures","BTCUSDT",1759070744845,[[109628.1,3.606],[109628.0,0.004],[109627.8,0.001],[109627.7,0.002],[109627.5,0.001]],[[109628.2,15.474],[109628.3,1.218],[109628.4,0.071],[109628.5,0.454],[109629.3,0.069]]]
["binance-futures","BTCUSDT",1759070819780,[[109660.8,25.63],[109660.7,0.397],[109660.6,3.685],[109660.5,0.054],[109660.4,0.063]],[[109660.9,1.76],[109661.0,0.063],[109661.1,0.012],[109661.2,0.002],[109661.4,0.019]]]
["binance-futures","BTCUSDT",1759070871278,[[109670.0,28.971],[109669.9,0.43],[109669.8,0.16],[109669.7,0.002]],[[109670.1,4.627],[109670.2,0.002],[109670.5,0.006],[109672.2,0.002],[109682.0,0.004]]]
["binance-futures","BTCUSDT",1759070924790,[[109674.4,2.637],[109674.3,0.301],[109674.2,0.007],[109674.0,0.041],[109673.9,0.003]],[[109674.5,9.946],[109674.6,0.213],[109674.7,0.031],[109674.8,0.01],[109674.9,0.008]]]
["binance-futures","BTCUSDT",1759070945672,[[109659.3,27.566],[109659.2,0.471],[109659.1,0.009],[109659.0,0.007],[109658.6,0.105]],[[109659.4,2.242],[109659.5,0.006],[109659.6,0.017],[109659.7,0.002],[109660.0,0.007]]]
["binance-futures","BTCUSDT",1759071018139,[[109729.9,14.573],[109729.8,0.052],[109729.7,0.004],[109729.6,0.052],[109729.5,0.038]],[[109730.0,1.269],[109730.1,0.005],[109730.3,0.005],[109730.4,0.004],[109730.6,0.002]]]
["binance-futures","BTCUSDT",1759071048793,[[109729.9,3.527],[109729.8,0.01],[109729.4,0.002],[109729.3,0.068],[109729.2,0.038]],[[109730.0,6.833],[109730.1,0.204],[109730.3,0.001],[109730.4,0.002],[109730.6,0.071]]]
["binance-futures","BTCUSDT",1759071112202,[[109827.6,3.203],[109827.5,0.011],[109827.3,0.002],[109827.2,0.074],[109827.1,0.216]],[[109827.7,7.6],[109827.8,0.003],[109828.2,0.028],[109828.3,0.006],[109829.1,0.002]]]
["binance-futures","BTCUSDT",1759071159392,[[109787.4,4.453],[109787.3,2.462],[109787.2,0.005],[109786.7,0.002],[109785.4,0.002]],[[109787.5,10.214],[109787.6,0.214],[109787.7,0.246],[109787.8,0.003],[109787.9,0.203]]]
["binance-futures","BTCUSDT",1759071201439,[[109750.1,12.482],[109750.0,0.056],[109749.9,0.004],[109749.8,0.002],[109749.7,0.037]],[[109750.2,5.969],[109750.3,0.008],[109750.4,0.03],[109750.6,0.008],[109755.4,0.003]]]
["binance-futures","BTCUSDT",1759071227802,[[109744.2,5.631],[109744.1,0.005],[109743.7,0.002],[109743.4,0.746],[109743.3,0.002]],[[109744.3,11.158],[109744.4,0.006],[109744.6,0.091],[109744.7,1.016],[109744.8,0.001]]]
["binance-futures","BTCUSDT",1759071281309,[[109739.2,32.723],[109739.1,0.007],[109738.8,0.001],[109738.6,0.002],[109738.2,0.001]],[[109739.3,0.267],[109739.4,0.004],[109739.7,0.002],[109740.0,0.022],[109740.1,0.006]]]
["binance-futures","BTCUSDT",1759071339856,[[109767.1,10.082],[109767.0,0.01],[109766.6,0.004],[109766.5,0.002],[109765.7,0.002]],[[109767.2,7.706],[109767.3,0.037],[109767.4,0.052],[109767.5,0.006],[109767.7,0.035]]]
["binance-futures","BTCUSDT",1759071344610,[[109767.1,2.349],[109767.0,0.007],[109766.6,0.004],[109765.0,0.001],[109764.9,0.201]],[[109767.2,12.442],[109767.3,0.239],[109767.4,0.06],[109767.5,0.016],[109767.6,3.512]]]
["binance-futures","BTCUSDT",1759071395500,[[109782.2,8.953],[109782.1,0.073],[109782.0,0.013],[109781.9,0.002],[109732.8,2.376]],[[109782.3,6.509],[109782.4,0.012],[109782.5,0.01],[109782.6,0.002],[109782.8,0.001]]]
["binance-futures","BTCUSDT",1759071449689,[[109788.6,20.702],[109788.5,0.326],[109788.4,0.009],[109788.0,0.182],[109787.9,0.004]],[[109788.7,3.033],[109788.8,0.015],[109788.9,0.004],[109789.4,0.002],[109789.7,0.001]]]
["binance-futures","BTCUSDT",1759071495783,[[109820.7,15.773],[109820.6,0.01],[109820.5,0.006],[109820.2,0.002],[109820.1,0.039]],[[109820.8,2.906],[109820.9,0.006],[109821.0,0.003],[109821.5,0.001],[109821.6,1.004]]]
["binance-futures","BTCUSDT",1759071513118,[[109820.7,9.273],[109820.6,0.109],[109820.5,0.005],[109820.2,0.004],[109820.1,0.038]],[[109820.8,28.044],[109820.9,0.838],[109821.0,0.536],[109821.1,0.207],[109822.3,1.01]]]
["binance-futures","BTCUSDT",1759071566374,[[109823.7,10.822],[109823.6,0.014],[109823.5,0.005],[109823.2,0.078],[109823.1,0.04]],[[109823.8,3.315],[109823.9,0.311],[109824.0,0.021],[109824.1,0.012],[109824.4,0.051]]]
["binance-futures","BTCUSDT",1759071605062,[[109805.6,19.511],[109805.5,1.31],[109805.4,0.003],[109805.3,0.002],[109804.9,0.002]],[[109805.7,3.46],[109805.8,0.032],[109805.9,0.004],[109806.1,0.002],[109806.9,0.002]]]
["binance-futures","BTCUSDT",1759071663934,[[109809.6,1.827],[109809.5,0.053],[109809.3,0.004],[109809.0,0.003],[109808.8,0.009]],[[109809.7,20.632],[109809.8,0.146],[109809.9,0.002],[109810.0,0.001],[109810.3,0.002]]]
["binance-futures","BTCUSDT",1759071710241,[[109835.5,20.326],[109835.4,0.772],[109835.3,0.083],[109835.2,1.498],[109835.1,0.001]],[[109835.6,1.948],[109835.7,0.004],[109836.1,0.002],[109836.8,0.002],[109838.2,0.069]]]
["binance-futures","BTCUSDT",1759071715009,[[109841.4,16.876],[109841.3,1.845],[109841.2,0.023],[109841.1,0.002],[109841.0,0.002]],[[109841.5,3.141],[109841.6,0.003],[109841.8,0.002],[109842.4,0.006],[109842.5,0.027]]]
["binance-futures","BTCUSDT",1759071770890,[[109841.5,26.451],[109841.4,0.226],[109841.0,0.002],[109840.9,0.002],[109840.5,0.037]],[[109841.6,3.638],[109841.7,0.003],[109841.8,0.028],[109841.9,0.033],[109842.0,0.004]]]
["binance-futures","BTCUSDT",1759071819958,[[109813.3,5.615],[109813.2,0.006],[109812.8,0.035],[109812.7,0.038],[109812.5,0.002]],[[109813.4,16.6],[109813.5,0.273],[109813.6,0.251],[109813.7,0.202],[109814.1,0.201]]]
["binance-futures","BTCUSDT",1759071837266,[[109844.8,24.265],[109844.7,0.532],[109844.5,0.166],[109844.4,0.071],[109844.3,0.066]],[[109844.9,0.643],[109845.0,0.103],[109845.5,0.003],[109846.6,0.028],[109846.7,0.002]]]
["binance-futures","BTCUSDT",1759071883146,[[109862.9,0.297],[109862.8,0.084],[109862.5,0.002],[109861.9,0.038],[109861.5,0.002]],[[109863.0,39.986],[109863.1,3.413],[109863.2,0.215],[109863.3,0.203],[109863.4,0.001]]]
["binance-futures","BTCUSDT",1759071922430,[[109866.4,23.204],[109866.3,1.21],[109866.2,0.041],[109866.1,0.012],[109866.0,0.011]],[[109866.5,3.652],[109866.6,2.039],[109866.7,0.002],[109866.9,0.006],[109867.0,0.014]]]
["binance-futures","BTCUSDT",1759071987925,[[109822.9,10.96],[109822.8,0.008],[109822.7,0.004],[109822.4,0.044],[109822.3,0.071]],[[109823.0,4.56],[109823.1,0.113],[109823.2,0.003],[109823.4,0.002],[109826.8,0.032]]]
["binance-futures","BTCUSDT",1759072033932,[[109797.5,0.795],[109797.4,0.013],[109797.3,0.004],[109797.1,0.036],[109797.0,0.002]],[[109797.6,23.763],[109797.7,0.081],[109797.8,0.785],[109797.9,0.002],[109799.3,0.001]]]
["binance-futures","BTCUSDT",1759072051382,[[109772.2,7.425],[109772.1,0.02],[109772.0,0.002],[109771.6,0.002]],[[109772.3,27.26],[109772.4,0.629],[109772.5,0.002],[109776.6,0.738],[109781.6,0.001]]]
["binance-futures","BTCUSDT",1759072097551,[[109814.3,2.796],[109814.2,0.005],[109814.1,0.072],[109814.0,0.002],[109813.8,0.002]],[[109814.4,25.528],[109814.5,0.012],[109814.6,0.003],[109814.7,0.005],[109814.9,0.195]]]
["binance-futures","BTCUSDT",1759072126375,[[109781.2,4.599],[109781.1,0.036],[109781.0,0.027],[109780.9,0.005],[109779.9,0.001]],[[109781.3,25.398],[109781.4,0.206],[109781.5,0.003],[109781.6,0.629],[109781.7,0.184]]]
["binance-futures","BTCUSDT",1759072202072,[[109767.8,20.807],[109767.7,0.064],[109767.5,0.041],[109767.4,0.002],[109767.3,0.041]],[[109767.9,4.78],[109768.0,0.005],[109768.4,0.002],[109769.1,0.002],[109770.0,0.193]]]
["binance-futures","BTCUSDT",1759072248490,[[109734.4,8.023],[109734.3,0.092],[109733.9,0.001],[109733.8,0.004],[109733.7,0.001]],[[109734.5,11.605],[109734.6,0.208],[109734.7,0.002],[109734.8,0.002],[109734.9,0.092]]]
["binance-futures","BTCUSDT",1759072253246,[[109734.4,2.216],[109734.3,0.091],[109734.1,0.045],[109734.0,0.002],[109733.9,0.01]],[[109734.5,10.644],[109734.6,0.012],[109734.8,0.002],[109734.9,0.092],[109735.0,1.587]]]
["binance-futures","BTCUSDT",1759072297308,[[109708.0,12.554],[109707.9,0.062],[109707.8,0.01],[109707.6,0.011],[109694.3,0.069]],[[109708.1,3.175],[109708.2,0.107],[109708.3,0.873],[109708.4,0.002],[109708.5,0.23]]]
["binance-futures","BTCUSDT",1759072357860,[[109656.5,11.459],[109656.4,0.047],[109656.3,0.037],[109656.2,0.002],[109656.1,0.002]],[[109656.6,53.675],[109656.7,0.027],[109656.8,0.012],[109656.9,0.078],[109657.0,0.016]]]
["binance-futures","BTCUSDT",1759072375135,[[109682.3,8.186],[109682.2,0.207],[109682.1,0.204],[109682.0,0.203],[109681.9,0.038]],[[109682.4,13.764],[109682.5,0.211],[109682.6,0.003],[109683.0,0.004],[109683.4,0.002]]]
["binance-futures","BTCUSDT",1759072421263,[[109691.5,16.483],[109691.4,0.21],[109691.3,0.003],[109691.1,0.002],[109690.9,0.067]],[[109691.6,7.225],[109691.7,0.005],[109691.8,0.002],[109692.1,0.002],[109692.3,0.003]]]
["binance-futures","BTCUSDT",1759072490121,[[109708.2,23.225],[109708.1,0.912],[109708.0,0.203],[109707.9,0.003],[109707.6,0.202]],[[109708.3,4.563],[109708.4,0.005],[109708.5,0.004],[109708.6,0.002],[109709.5,0.069]]]
["binance-futures","BTCUSDT",1759072525827,[[109718.2,9.376],[109718.1,0.721],[109718.0,0.004],[109717.8,0.036],[109717.7,0.002]],[[109718.3,5.083],[109718.4,0.008],[109718.5,0.1],[109718.6,0.002],[109719.5,0.208]]]
["binance-futures","BTCUSDT",1759072572429,[[109726.8,12.57],[109726.7,0.901],[109726.6,0.013],[109726.5,0.002],[109726.4,0.036]],[[109726.9,8.674],[109727.0,1.085],[109727.1,2.235],[109727.2,0.097],[109727.3,0.003]]]
["binance-futures","BTCUSDT",1759072589807,[[109750.4,11.692],[109750.3,0.655],[109750.2,0.016],[109750.1,0.002],[109750.0,0.001]],[[109750.5,9.283],[109750.6,0.012],[109750.7,0.004],[109751.3,0.004],[109751.4,0.068]]]
["binance-futures","BTCUSDT",1759072636039,[[109757.1,16.001],[109757.0,0.682],[109756.9,0.003],[109756.8,0.002],[109756.5,0.111]],[[109757.2,7.879],[109757.3,0.016],[109757.4,0.002],[109757.5,0.002],[109757.8,1.017]]]
["binance-futures","BTCUSDT",1759072694773,[[109792.3,6.947],[109792.2,0.358],[109792.1,0.395],[109792.0,0.002],[109791.9,0.036]],[[109792.4,5.016],[109792.5,0.207],[109792.6,0.002],[109792.7,0.18],[109792.8,0.005]]]
["binance-futures","BTCUSDT",1759072740833,[[109809.9,6.153],[109809.8,1.132],[109809.7,0.002],[109809.5,0.039],[109809.4,0.011]],[[109810.0,5.745],[109810.1,0.213],[109810.2,0.002],[109810.3,0.901],[109810.4,0.529]]]
["binance-futures","BTCUSDT",1759072745676,[[109809.9,6.085],[109809.8,1.132],[109809.7,0.007],[109809.6,0.002],[109809.5,0.039]],[[109810.0,3.074],[109810.1,0.015],[109810.2,0.002],[109810.3,0.901],[109810.4,0.529]]]
["binance-futures","BTCUSDT",1759072791939,[[109777.8,3.724],[109777.7,0.004],[109777.6,0.013],[109777.4,0.002],[109777.0,0.066]],[[109777.9,22.279],[109778.0,0.074],[109778.3,0.001],[109778.5,0.477],[109778.6,0.004]]]
["binance-futures","BTCUSDT",1759072866049,[[109785.7,18.406],[109785.6,0.203],[109785.5,0.223],[109785.4,0.205]],[[109785.8,3.497],[109785.9,0.08],[109786.0,0.017],[109786.6,0.091],[109787.5,0.756]]]
["binance-futures","BTCUSDT",1759072896539,[[109793.6,21.761],[109793.5,0.949],[109793.4,0.505],[109793.3,0.203],[109793.2,0.246]],[[109793.7,2.687],[109793.8,0.246],[109793.9,0.006],[109794.3,0.002],[109794.5,0.002]]]
["binance-futures","BTCUSDT",1759072914019,[[109793.6,17.969],[109793.5,0.954],[109793.4,0.205],[109793.3,0.202],[109793.2,0.246]],[[109793.7,10.512],[109793.8,0.058],[109793.9,0.018],[109794.3,0.008],[109794.5,0.002]]]
["binance-futures","BTCUSDT",1759072960074,[[109793.6,3.754],[109793.5,0.761],[109793.4,0.004],[109793.2,0.046],[109793.1,0.003]],[[109793.7,11.117],[109793.8,0.072],[109793.9,0.036],[109794.0,0.002],[109795.4,0.007]]]
["binance-futures","BTCUSDT",1759073006538,[[109764.7,3.537],[109764.6,0.038],[109764.5,0.007],[109763.5,0.002],[109758.8,0.005]],[[109764.8,20.82],[109764.9,0.207],[109765.0,0.002],[109765.2,0.001],[109765.3,0.714]]]
["binance-futures","BTCUSDT",1759073070648,[[109746.9,16.454],[109746.8,1.113],[109746.7,0.238],[109746.6,0.039],[109745.9,0.25]],[[109747.0,2.603],[109747.1,0.203],[109747.2,0.092],[109747.5,0.007],[109747.7,0.031]]]
["binance-futures","BTCUSDT",1759073111638,[[109746.9,10.617],[109746.8,1.027],[109746.7,0.015],[109746.6,0.002],[109745.9,0.002]],[[109747.0,4.939],[109747.1,0.009],[109747.2,0.094],[109747.3,0.003],[109747.4,1.94]]]
["binance-futures","BTCUSDT",1759073116472,[[109746.9,15.751],[109746.8,1.227],[109746.7,0.015],[109746.6,0.002],[109744.8,0.007]],[[109747.0,4.31],[109747.1,0.009],[109747.2,0.094],[109747.3,0.003],[109747.4,1.94]]]
["binance-futures","BTCUSDT",1759073175684,[[109784.3,15.457],[109784.2,0.008],[109784.1,0.007],[109783.7,0.018],[109783.6,0.037]],[[109784.4,1.842],[109784.5,0.387],[109784.6,0.005],[109784.7,0.005],[109784.8,0.003]]]
["binance-futures","BTCUSDT",1759073223708,[[109792.9,12.701],[109792.8,0.329],[109792.7,0.003],[109792.3,0.036],[109792.2,0.002]],[[109793.0,2.8],[109793.1,0.038],[109793.2,0.106],[109793.3,0.011],[109793.5,0.389]]]
["binance-futures","BTCUSDT",1759073281183,[[109836.6,21.407],[109836.5,0.264],[109836.4,0.085],[109836.3,0.062],[109836.2,0.102]],[[109836.7,2.858],[109836.8,0.006],[109836.9,0.004],[109837.0,0.049],[109837.1,0.002]]]
["binance-futures","BTCUSDT",1759073285982,[[109836.6,21.118],[109836.5,0.265],[109836.4,0.122],[109836.3,0.062],[109836.2,0.102]],[[109836.7,1.876],[109836.8,0.012],[109836.9,0.009],[109837.0,0.049],[109837.1,0.002]]]
["binance-futures","BTCUSDT",1759073331924,[[109831.7,10.213],[109831.4,0.011],[109830.1,0.006],[109829.8,0.002],[109829.6,0.069]],[[109831.8,16.499],[109831.9,0.483],[109832.6,0.027],[109832.7,0.002],[109833.3,0.393]]]
["binance-futures","BTCUSDT",1759073390754,[[109849.8,21.052],[109849.7,0.206],[109849.6,0.002],[109849.3,0.002],[109848.7,0.006]],[[109849.9,1.494],[109850.0,1.661],[109850.1,0.002],[109850.8,0.002],[109851.3,0.003]]]
["binance-futures","BTCUSDT",1759073427894,[[109857.1,41.518],[109857.0,22.252],[109856.9,14.393],[109856.8,0.105],[109856.7,0.004]],[[109857.2,0.311],[109857.3,0.036],[109857.7,0.001],[109865.7,0.003],[109868.0,1.917]]]
["binance-futures","BTCUSDT",1759073454222,[[109848.9,9.222],[109848.8,0.011],[109848.7,0.002],[109848.3,0.002],[109847.7,0.002]],[[109849.0,3.593],[109849.1,0.203],[109849.5,0.014],[109849.6,0.002],[109849.7,0.004]]]
["binance-futures","BTCUSDT",1759073500129,[[109831.9,9.346],[109831.8,0.013],[109831.7,0.125],[109831.6,0.002],[109831.5,0.001]],[[109832.0,7.672],[109832.1,0.007],[109832.2,0.004],[109833.0,0.003],[109833.1,0.027]]]
["binance-futures","BTCUSDT",1759073546355,[[109822.2,31.322],[109822.1,0.208],[109822.0,0.002],[109821.6,0.002],[109820.8,0.002]],[[109822.3,2.261],[109822.4,0.203],[109822.7,0.002],[109823.0,0.004],[109823.7,0.002]]]
["binance-futures","BTCUSDT",1759073598943,[[109824.6,12.71],[109824.5,0.012],[109824.4,0.009],[109824.3,0.002],[109824.0,0.001]],[[109824.7,6.777],[109824.8,0.205],[109824.9,0.012],[109825.0,0.002],[109825.1,0.001]]]
["binance-futures","BTCUSDT",1759073651634,[[109824.6,4.666],[109824.5,0.014],[109824.4,0.007],[109824.3,0.002],[109824.2,0.063]],[[109824.7,11.081],[109824.8,0.162],[109824.9,0.012],[109825.0,0.004],[109825.1,0.841]]]
["binance-futures","BTCUSDT",1759073656396,[[109824.6,5.163],[109824.5,0.014],[109824.4,0.007],[109824.3,0.002],[109824.2,0.063]],[[109824.7,9.741],[109824.8,0.36],[109824.9,0.012],[109825.0,0.004],[109825.1,1.138]]]
["binance-futures","BTCUSDT",1759073715742,[[109802.3,3.559],[109802.2,0.052],[109802.1,0.005],[109802.0,0.005],[109801.9,0.003]],[[109802.4,29.455],[109802.5,0.007],[109802.6,0.032],[109802.7,0.003],[109802.8,0.047]]]
["binance-futures","BTCUSDT",1759073751900,[[109797.6,2.917],[109797.5,0.061],[109797.4,0.002],[109797.3,0.002],[109795.7,0.002]],[[109797.7,17.518],[109797.8,0.319],[109797.9,0.003],[109798.9,0.002],[109800.0,0.015]]]
["binance-futures","BTCUSDT",1759073779392,[[109789.3,9.146],[109789.2,0.065],[109789.1,0.003],[109789.0,0.004],[109788.8,0.093]],[[109789.4,6.794],[109789.5,0.009],[109789.6,0.002],[109789.9,0.164],[109790.0,0.005]]]
["binance-futures","BTCUSDT",1759073825504,[[109779.9,25.084],[109779.8,0.277],[109779.7,0.26],[109779.6,0.626],[109779.5,0.039]],[[109780.0,1.83],[109780.1,0.004],[109780.2,0.002],[109780.5,0.002],[109780.6,0.002]]]
["binance-futures","BTCUSDT",1759073871685,[[109796.4,3.185],[109796.3,0.124],[109796.2,0.003],[109796.0,0.036],[109795.9,0.002]],[[109796.5,12.394],[109796.6,0.011],[109796.7,0.004],[109796.9,0.003],[109797.4,0.011]]]
["binance-futures","BTCUSDT",1759073930612,[[109809.0,14.042],[109808.9,0.744],[109808.8,0.014],[109808.7,0.002],[109807.5,0.001]],[[109809.1,11.928],[109809.2,0.716],[109809.3,0.004],[109809.6,0.09],[109809.7,0.002]]]
["binance-futures","BTCUSDT",1759073957448,[[109809.0,4.662],[109808.9,0.23],[109808.8,0.012],[109808.7,0.002],[109807.6,0.001]],[[109809.1,10.538],[109809.2,0.417],[109809.3,0.002],[109809.9,0.002],[109810.0,0.001]]]
["binance-futures","BTCUSDT",1759073995182,[[109747.2,13.516],[109747.1,0.048],[109747.0,0.353],[109746.9,0.02],[109746.8,0.057]],[[109747.3,1.836],[109747.4,0.014],[109747.7,0.002],[109748.0,0.066],[109748.1,0.093]]]
["binance-futures","BTCUSDT",1759074041081,[[109764.7,21.004],[109764.6,0.241],[109764.5,0.005],[109764.4,0.071],[109764.3,0.038]],[[109764.8,1.703],[109764.9,0.471],[109765.0,0.151],[109765.1,0.004],[109765.7,0.002]]]
["binance-futures","BTCUSDT",1759074087829,[[109767.8,13.241],[109767.7,0.914],[109767.6,0.003],[109767.4,0.009],[109767.1,0.021]],[[109767.9,12.759],[109768.0,0.059],[109768.1,0.075],[109768.2,0.045],[109768.3,0.008]]]
["binance-futures","BTCUSDT",1759074128780,[[109824.6,9.999],[109824.5,0.463],[109824.4,0.684],[109824.3,0.002]],[[109824.7,19.506],[109824.8,0.209],[109824.9,0.003],[109825.0,0.015],[109825.9,0.359]]]
["binance-futures","BTCUSDT",1759074192974,[[109840.2,7.805],[109840.1,0.051],[109840.0,0.005],[109839.9,0.002],[109839.4,0.038]],[[109840.3,8.712],[109840.4,0.212],[109840.5,0.005],[109840.6,0.001],[109840.7,0.02]]]
["binance-futures","BTCUSDT",1759074197839,[[109830.0,2.868],[109829.9,0.006],[109829.8,0.009],[109829.7,0.001],[109829.2,0.005]],[[109830.1,12.488],[109830.2,0.827],[109830.3,0.261],[109830.4,0.194],[109830.5,0.003]]]
["binance-futures","BTCUSDT",1759074256525,[[109853.7,11.249],[109853.6,0.008],[109853.5,0.003],[109853.3,0.002],[109853.1,0.04]],[[109853.8,20.877],[109853.9,2.07],[109854.0,0.018],[109854.1,0.014],[109854.2,0.872]]]
["binance-futures","BTCUSDT",1759074303122,[[109889.0,34.755],[109888.9,0.208],[109888.8,2.213],[109888.7,0.063],[109888.6,0.867]],[[109889.1,0.098],[109889.2,0.003],[109889.3,0.01],[109890.6,0.057],[109890.7,0.002]]]
["binance-futures","BTCUSDT",1759074333821,[[109875.8,17.835],[109875.7,0.525],[109875.6,2.855],[109875.5,0.004],[109875.4,2.453]],[[109875.9,0.995],[109876.0,0.54],[109876.3,0.002],[109876.8,0.05],[109876.9,0.006]]]
["binance-futures","BTCUSDT",1759074366316,[[109907.3,22.573],[109907.2,0.211],[109907.1,0.004],[109906.7,0.004],[109906.6,0.269]],[[109907.4,2.51],[109907.5,0.235],[109907.6,0.002],[109907.7,0.002],[109908.3,0.002]]]
["binance-futures","BTCUSDT",1759074412489,[[109904.4,3.348],[109904.3,0.029],[109904.1,0.001],[109903.7,0.004],[109903.2,0.002]],[[109904.5,32.117],[109904.6,0.212],[109904.7,0.002],[109904.8,0.001],[109904.9,0.895]]]
["binance-futures","BTCUSDT",1759074471084,[[109922.9,8.604],[109922.8,0.006],[109922.7,0.113],[109922.6,0.156],[109922.5,0.036]],[[109923.0,12.043],[109923.1,0.21],[109923.2,0.003],[109923.3,0.001],[109924.4,0.007]]]
["binance-futures","BTCUSDT",1759074485707,[[109925.9,20.307],[109925.8,0.61],[109925.7,0.528],[109925.6,1.124],[109925.5,0.024]],[[109926.0,0.085],[109926.1,0.02],[109926.2,0.007],[109926.3,0.006],[109926.5,0.005]]]
["binance-futures","BTCUSDT",1759074563276,[[109938.2,18.087],[109938.1,0.008],[109938.0,0.004],[109937.7,0.028],[109937.6,0.001]],[[109938.3,1.336],[109938.4,0.073],[109938.6,0.001],[109939.1,0.002],[109940.1,0.002]]]
["binance-futures","BTCUSDT",1759074580551,[[109914.8,9.458],[109914.7,0.208],[109914.6,0.002],[109914.3,0.004]],[[109914.9,12.193],[109915.0,0.214],[109915.1,0.014],[109915.2,0.002],[109915.3,0.148]]]
["binance-futures","BTCUSDT",1759074627580,[[109927.6,8.929],[109927.5,0.3],[109927.4,0.071],[109927.3,0.002],[109927.2,0.071]],[[109927.7,1.299],[109927.8,0.005],[109927.9,0.008],[109928.0,0.181],[109928.1,0.008]]]
["binance-futures","BTCUSDT",1759074686398,[],[[109910.7,53.402],[109910.8,0.011],[109911.0,7.491],[109911.4,0.01],[109911.7,0.021]]]
["binance-futures","BTCUSDT",1759074731752,[[109938.1,4.005],[109938.0,0.111],[109937.9,0.002],[109937.6,0.19],[109937.5,0.044]],[[109938.2,10.768],[109938.3,1.172],[109938.4,1.204],[109938.6,0.001],[109943.7,4.432]]]
["binance-futures","BTCUSDT",1759074737105,[[109938.1,4.617],[109938.0,0.112],[109937.9,0.002],[109937.6,0.19],[109937.5,0.044]],[[109938.2,10.097],[109938.3,1.373],[109938.4,1.204],[109938.5,0.002],[109938.6,0.001]]]
["binance-futures","BTCUSDT",1759074796009,[[109943.0,17.635],[109942.9,0.012],[109942.8,0.025],[109942.7,0.002],[109942.6,0.038]],[[109943.1,7.433],[109943.2,0.01],[109943.3,0.002],[109943.4,0.036],[109943.5,0.002]]]
["binance-futures","BTCUSDT",1759074841995,[[109916.3,7.77],[109916.2,0.083],[109916.1,0.006],[109915.9,0.283],[109915.8,0.002]],[[109916.4,4.788],[109916.5,0.009],[109916.6,0.002],[109917.0,0.006],[109918.6,0.003]]]
["binance-futures","BTCUSDT",1759074862056,[[109934.9,8.639],[109934.8,0.016],[109934.7,0.189],[109934.6,0.006],[109934.5,0.001]],[[109935.0,8.426],[109935.1,0.022],[109935.2,0.022],[109935.3,0.002],[109936.0,0.071]]]
["binance-futures","BTCUSDT",1759074905909,[[109972.7,12.466],[109972.6,0.01],[109972.5,0.014],[109972.4,0.663],[109972.3,0.002]],[[109972.8,4.661],[109972.9,0.034],[109973.0,0.011],[109973.1,0.005],[109973.3,0.002]]]
["binance-futures","BTCUSDT",1759074951902,[[109970.4,7.729],[109970.3,0.695],[109970.2,0.013],[109970.1,0.005],[109970.0,0.001]],[[109970.5,3.995],[109970.6,0.003],[109971.0,0.038],[109971.1,0.008],[109971.5,0.028]]]
["binance-futures","BTCUSDT",1759075011384,[[109962.8,8.016],[109962.7,0.243],[109962.6,0.003],[109962.5,0.003],[109962.4,1.184]],[[109962.9,4.4],[109963.0,0.19],[109963.1,0.002],[109963.4,0.003],[109963.5,0.002]]]
["binance-futures","BTCUSDT",1759075055595,[[109966.6,2.933],[109966.5,0.019],[109966.4,0.052],[109966.3,0.002],[109966.1,0.038]],[[109966.7,8.68],[109966.8,0.12],[109966.9,0.002],[109967.0,0.028],[109967.1,0.002]]]
["binance-futures","BTCUSDT",1759075104206,[[109962.4,10.923],[109962.3,0.336],[109962.2,0.008],[109962.0,0.038],[109961.6,0.029]],[[109962.5,18.504],[109962.6,0.012],[109962.7,0.031],[109962.8,0.002],[109963.5,0.002]]]
["binance-futures","BTCUSDT",1759075121985,[[109965.7,16.788],[109965.6,0.012],[109965.5,0.014],[109965.4,0.002],[109965.1,0.038]],[[109965.8,1.462],[109965.9,0.005],[109966.4,0.002],[109966.5,0.002],[109966.8,0.004]]]
["binance-futures","BTCUSDT",1759075167885,[[109974.3,0.343],[109974.2,0.114],[109974.1,0.007],[109973.9,0.036],[109973.8,0.002]],[[109974.4,23.234],[109974.5,0.011],[109974.6,0.01],[109974.7,0.002],[109975.3,0.003]]]
["binance-futures","BTCUSDT",1759075228139,[[109991.9,20.143],[109991.8,2.753],[109991.7,0.289],[109991.6,0.017],[109991.5,0.091]],[[109992.0,0.35],[109992.1,0.007],[109992.2,0.002],[109992.3,0.002],[109992.5,0.003]]]
["binance-futures","BTCUSDT",1759075262329,[[110017.5,15.041],[110017.4,1.903],[110017.3,0.581],[110017.2,0.177],[110017.1,0.028]],[[110017.6,1.726],[110017.7,0.066],[110017.8,0.01],[110017.9,0.002],[110018.0,0.002]]]
["binance-futures","BTCUSDT",1759075279033,[[110041.4,18.566],[110041.3,2.285],[110041.2,0.099],[110041.1,0.005],[110041.0,0.077]],[[110041.5,0.779],[110041.6,0.005],[110041.7,0.003],[110041.8,0.001],[110042.0,0.002]]]
["binance-futures","BTCUSDT",1759075337672,[[110029.8,18.025],[110029.7,1.119],[110029.6,0.011],[110029.5,0.002],[110029.4,0.08]],[[110029.9,0.897],[110030.0,0.797],[110030.1,0.007],[110030.2,0.005],[110030.3,0.002]]]
["binance-futures","BTCUSDT",1759075383475,[[110084.0,0.827],[110083.9,0.025],[110083.8,0.002],[110083.3,0.002],[110083.2,0.003]],[[110084.1,44.174],[110084.2,0.051],[110084.3,0.049],[110084.4,0.05],[110084.6,5.425]]]
["binance-futures","BTCUSDT",1759075413756,[[110062.1,7.013],[110062.0,8.218],[110061.9,0.007],[110061.5,0.002],[110060.9,0.007]],[[110062.2,17.276],[110062.3,0.06],[110062.4,0.054],[110062.5,0.002],[110062.7,0.09]]]
["binance-futures","BTCUSDT",1759075446941,[[110063.5,9.803],[110063.4,0.3],[110063.3,0.002],[110063.2,0.002],[110063.1,0.002]],[[110063.6,10.42],[110063.7,0.009],[110063.8,0.004],[110064.1,0.004],[110064.8,0.001]]]
["binance-futures","BTCUSDT",1759075492860,[[110109.9,17.473],[110109.8,0.575],[110109.7,0.004],[110109.5,0.021],[110109.4,0.093]],[[110110.0,9.956],[110110.1,0.062],[110110.2,0.027],[110110.4,0.004],[110114.4,0.005]]]
["binance-futures","BTCUSDT",1759075551793,[[110149.9,23.249],[110149.8,1.511],[110149.7,0.006],[110149.6,0.072],[110149.5,0.004]],[[110150.0,7.136],[110150.1,0.004],[110150.4,0.4],[110150.5,0.003],[110150.7,0.001]]]
["binance-futures","BTCUSDT",1759075597821,[[110169.3,4.316],[110169.2,1.296],[110168.8,0.009],[110168.7,0.01],[110168.6,0.004]],[[110169.4,8.113],[110169.5,0.037],[110169.7,0.001],[110170.0,0.023],[110170.1,0.003]]]
["binance-futures","BTCUSDT",1759075617714,[[110185.8,16.962],[110185.7,1.726],[110185.6,0.002],[110185.5,0.01],[110185.4,0.053]],[[110185.9,4.845],[110186.0,1.222],[110186.1,0.001],[110186.4,0.006],[110186.6,0.002]]]
["binance-futures","BTCUSDT",1759075661053,[[110266.7,64.431],[110266.6,0.269],[110266.2,0.002],[110266.0,3.333],[110265.9,2.426]],[[110266.8,3.741],[110266.9,0.055],[110267.0,0.917],[110270.4,0.005],[110270.5,0.159]]]
["binance-futures","BTCUSDT",1759075706389,[[110238.1,9.951],[110238.0,0.161],[110237.9,0.423],[110237.8,0.075],[110237.7,0.036]],[[110238.2,1.232],[110238.3,0.009],[110239.2,0.002],[110241.4,0.004],[110241.6,0.004]]]
["binance-futures","BTCUSDT",1759075764482,[[110155.1,2.966],[110155.0,0.261],[110154.2,0.002],[110154.1,0.002],[110154.0,0.003]],[[110155.2,17.178],[110155.3,0.014],[110155.4,0.004],[110155.9,0.002],[110156.0,0.002]]]
["binance-futures","BTCUSDT",1759075787119,[[110176.9,11.85],[110176.8,0.003],[110176.7,0.006],[110176.3,0.002],[110176.2,0.001]],[[110177.0,14.051],[110177.1,0.099],[110177.7,0.012],[110177.8,0.04],[110177.9,0.006]]]
["binance-futures","BTCUSDT",1759075815198,[[110182.5,29.617],[110182.4,0.005],[110182.3,0.002],[110182.1,0.114],[110182.0,0.004]],[[110182.6,5.011],[110182.7,0.008],[110182.8,0.004],[110183.3,0.045],[110183.4,0.004]]]
["binance-futures","BTCUSDT",1759075873522,[[110149.9,6.667],[110149.8,0.017],[110149.7,0.002],[110149.6,0.002],[110149.2,0.001]],[[110150.0,7.853],[110150.1,0.014],[110150.2,0.002],[110150.4,0.005],[110150.6,0.002]]]
["binance-futures","BTCUSDT",1759075919437,[[110174.9,13.548],[110174.8,0.279],[110174.7,0.118],[110174.6,0.004],[110174.5,0.003]],[[110175.0,1.519],[110175.1,0.003],[110175.7,0.002],[110176.8,0.001],[110177.0,0.001]]]
["binance-futures","BTCUSDT",1759075965218,[[110141.2,1.896],[110141.1,0.051],[110141.0,0.001],[110140.8,0.063],[110140.5,0.002]],[[110141.3,22.751],[110141.4,1.207],[110141.5,0.201],[110141.6,0.002],[110141.7,0.001]]]
["binance-futures","BTCUSDT",1759075990382,[[110159.1,2.664],[110159.0,0.382],[110158.9,1.227],[110158.5,0.038],[110156.4,0.001]],[[110159.2,8.685],[110159.3,0.11],[110159.4,0.002],[110159.6,0.01],[110159.7,0.002]]]
["binance-futures","BTCUSDT",1759076028769,[[110178.8,33.312],[110178.7,0.416],[110178.2,0.006],[110178.0,0.002],[110177.9,0.001]],[[110178.9,0.249],[110179.0,0.007],[110180.0,0.701],[110180.1,0.006],[110181.2,0.003]]]
["binance-futures","BTCUSDT",1759076087550,[[110114.4,7.668],[110114.3,0.384],[110114.2,0.125],[110114.1,0.002],[110113.7,0.002]],[[110114.5,13.85],[110114.6,0.077],[110114.7,0.002],[110115.5,0.231],[110115.6,0.002]]]
["binance-futures","BTCUSDT",1759076133439,[[110090.2,15.058],[110090.1,0.035],[110090.0,0.08],[110089.9,0.003],[110089.7,0.002]],[[110090.3,9.426],[110090.4,0.2],[110090.5,0.176],[110090.6,0.002],[110091.0,0.003]]]
["binance-futures","BTCUSDT",1759076142055,[[110090.2,10.816],[110090.1,0.038],[110090.0,0.102],[110089.9,0.017],[110089.7,0.002]],[[110090.3,5.935],[110090.4,0.197],[110090.9,0.071],[110091.0,0.005],[110091.2,0.169]]]
["binance-futures","BTCUSDT",1759076196997,[[110070.9,0.331],[110070.8,0.4],[110066.7,0.073],[110065.4,0.2],[110065.1,0.123]],[[110071.0,17.74],[110071.1,0.212],[110071.2,0.001],[110071.3,1.228],[110071.4,0.002]]]
["binance-futures","BTCUSDT",1759076242656,[[110039.0,20.722],[110038.9,0.512],[110038.8,0.073],[110038.7,0.003],[110038.0,0.002]],[[110039.1,5.98],[110039.2,0.068],[110039.3,0.614],[110039.4,0.004],[110039.5,0.001]]]
["binance-futures","BTCUSDT",1759076260045,[[110036.5,2.765],[110036.4,0.017],[110035.5,0.037],[110035.4,0.004],[110035.1,0.018]],[[110036.6,19.805],[110036.7,0.015],[110036.8,0.005],[110037.1,0.002],[110037.6,0.192]]]
["binance-futures","BTCUSDT",1759076312602,[[110009.8,29.877],[110009.7,0.259],[110009.6,0.346],[110009.5,0.004],[110009.2,0.016]],[[110009.9,2.249],[110010.0,0.045],[110011.0,0.072],[110011.1,0.002],[110011.2,0.002]]]
["binance-futures","BTCUSDT",1759076352192,[[110029.9,6.255],[110029.8,0.23],[110029.7,0.002],[110028.5,0.002],[110024.2,0.041]],[[110030.0,8.099],[110030.1,0.508],[110030.2,0.014],[110030.3,0.013],[110030.4,0.009]]]
["binance-futures","BTCUSDT",1759076410549,[[110059.9,15.543],[110059.8,0.153],[110059.7,0.003],[110058.8,0.002],[110058.5,0.002]],[[110060.0,8.546],[110060.1,0.68],[110060.2,1.838],[110060.3,0.004],[110061.9,0.002]]]
["binance-futures","BTCUSDT",1759076457109,[[110074.1,6.186],[110074.0,0.014],[110073.0,0.004],[110072.9,2.127],[110072.8,0.244]],[[110074.2,22.666],[110074.3,0.212],[110074.4,0.004],[110074.8,0.226],[110074.9,0.002]]]
["binance-futures","BTCUSDT",1759076503092,[[110076.8,7.818],[110076.7,0.21],[110076.6,1.296],[110076.5,0.003],[110076.3,0.004]],[[110076.9,17.509],[110077.0,9.292],[110077.1,0.002],[110077.4,0.002],[110077.8,0.069]]]
["binance-futures","BTCUSDT",1759076516829,[[110076.9,29.503],[110076.8,0.971],[110076.7,0.009],[110076.3,0.002],[110075.7,0.003]],[[110077.0,9.122],[110077.1,0.205],[110077.3,0.002],[110078.0,0.002],[110078.6,0.002]]]
["binance-futures","BTCUSDT",1759076566593,[[110085.7,19.994],[110085.6,0.204],[110085.5,0.001],[110085.2,0.001],[110084.4,0.001]],[[110085.8,1.133],[110085.9,0.003],[110086.0,0.001],[110086.2,0.002],[110086.9,0.192]]]
["binance-futures","BTCUSDT",1759076624988,[[110173.9,10.954],[110173.8,0.306],[110173.7,0.014],[110173.6,0.005],[110173.3,0.002]],[[110174.0,2.752],[110174.1,0.003],[110174.2,0.028],[110174.3,0.002],[110174.6,0.002]]]
["binance-futures","BTCUSDT",1759076670817,[[110177.6,14.202],[110177.5,0.267],[110177.4,0.014],[110177.3,0.002],[110177.1,0.004]],[[110177.7,9.693],[110177.8,0.208],[110177.9,0.002],[110178.0,0.002],[110178.2,0.297]]]
["binance-futures","BTCUSDT",1759076709006,[[110128.1,4.097],[110128.0,0.235],[110127.9,0.002],[110127.7,0.002],[110127.6,0.002]],[[110128.2,8.128],[110128.3,0.516],[110128.4,0.002],[110128.5,0.001],[110128.6,1.008]]]
["binance-futures","BTCUSDT",1759076733918,[[110135.2,19.488],[110135.1,0.108],[110135.0,0.011],[110134.9,0.005],[110134.8,0.003]],[[110135.3,5.37],[110135.4,0.003],[110136.0,0.047],[110136.1,0.01],[110136.3,0.002]]]
["binance-futures","BTCUSDT",1759076780021,[[110096.3,13.601],[110096.2,0.086],[110096.1,0.006],[110096.0,0.001],[110095.9,0.003]],[[110096.4,2.643],[110096.5,0.007],[110096.6,0.002],[110096.9,0.002],[110097.2,0.002]]]
["binance-futures","BTCUSDT",1759076826233,[[110125.4,17.087],[110125.3,0.217],[110124.4,0.002],[110124.3,0.002],[110123.2,0.093]],[[110125.5,4.076],[110125.6,0.203],[110126.3,0.008],[110126.5,0.029],[110126.6,0.023]]]
["binance-futures","BTCUSDT",1759076843526,[[110116.8,0.358],[110116.7,0.01],[110115.9,0.001],[110115.8,0.038],[110115.7,0.004]],[[110116.9,23.379],[110117.0,0.013],[110117.1,0.004],[110117.3,0.002],[110117.4,0.317]]]
["binance-futures","BTCUSDT",1759076913349,[[110114.2,5.944],[110114.1,0.007],[110114.0,0.02],[110113.9,0.002],[110113.8,0.002]],[[110114.3,14.977],[110114.4,0.181],[110114.5,0.007],[110114.6,0.002],[110114.7,0.069]]]
["binance-futures","BTCUSDT",1759076948365,[[110111.5,8.029],[110111.4,0.206],[110111.3,0.01],[110111.2,0.002],[110111.1,0.001]],[[110111.6,3.332],[110111.7,0.202],[110111.9,0.067],[110112.0,0.002],[110112.3,0.002]]]
["binance-futures","BTCUSDT",1759076995333,[[110093.9,11.383],[110093.8,0.008],[110093.7,0.02],[110093.6,0.002],[110093.5,0.002]],[[110094.0,13.539],[110094.1,0.687],[110094.2,0.093],[110094.3,0.005],[110094.4,0.003]]]
["binance-futures","BTCUSDT",1759077041398,[[110100.8,3.825],[110100.7,0.02],[110100.6,0.001],[110100.4,0.002],[110100.3,0.002]],[[110100.9,28.106],[110101.0,1.616],[110101.1,3.0],[110101.2,0.002],[110101.3,0.002]]]
["binance-futures","BTCUSDT",1759077043778,[[110100.8,3.849],[110100.7,0.018],[110100.6,0.001],[110100.4,0.002],[110100.3,0.002]],[[110100.9,30.073],[110101.0,0.311],[110101.1,0.069],[110101.2,0.002],[110101.3,0.002]]]
["binance-futures","BTCUSDT",1759077104741,[[110087.6,8.112],[110087.5,0.285],[110087.4,0.002],[110087.2,0.002],[110086.5,0.069]],[[110087.7,7.898],[110087.8,0.008],[110087.9,0.031],[110088.0,0.012],[110088.2,0.002]]]
["binance-futures","BTCUSDT",1759077163156,[[110072.1,1.71],[110072.0,0.375],[110071.9,0.101],[110071.8,0.542],[110071.7,0.002]],[[110072.2,23.575],[110072.3,0.014],[110072.4,0.003],[110072.6,0.002],[110072.7,0.003]]]
["binance-futures","BTCUSDT",1759077168000,[[110072.1,3.875],[110072.0,0.374],[110071.9,0.101],[110071.8,0.546],[110071.7,0.003]],[[110072.2,21.176],[110072.3,0.014],[110072.4,0.003],[110072.6,0.002],[110072.9,0.006]]]
["binance-futures","BTCUSDT",1759077236262,[[110037.7,5.261],[110037.6,0.205],[110037.4,0.005],[110037.0,0.071],[110036.9,0.004]],[[110037.8,4.16],[110037.9,0.246],[110038.0,0.001],[110038.2,0.04],[110038.3,1.143]]]
["binance-futures","BTCUSDT",1759077273054,[[110059.9,15.068],[110059.8,0.377],[110059.7,0.11],[110059.6,0.002],[110059.3,0.069]],[[110060.0,6.065],[110060.1,0.009],[110060.2,0.002],[110060.3,0.002],[110061.6,0.001]]]
["binance-futures","BTCUSDT",1759077318957,[[110036.1,1.698],[110036.0,0.203],[110035.8,0.133],[110035.7,0.066],[110035.4,0.002]],[[110036.2,26.03],[110036.3,0.012],[110036.4,0.002],[110036.8,0.004],[110037.3,0.002]]]
["binance-futures","BTCUSDT",1759077364769,[[110014.8,6.493],[110014.7,0.642],[110014.6,0.047],[110014.5,0.071],[110014.3,0.286]],[[110014.9,2.974],[110015.0,0.017],[110015.1,0.002],[110015.3,0.086],[110015.4,0.046]]]
["binance-futures","BTCUSDT",1759077382257,[[110023.4,0.211],[110023.3,0.011],[110022.6,0.004],[110022.3,0.002]],[[110023.5,40.388],[110023.6,1.573],[110023.7,0.013],[110023.8,0.006],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1759077440197,[[109993.7,3.747],[109993.6,0.082],[109993.5,0.152],[109993.4,0.004],[109993.2,0.2]],[[109993.8,7.017],[109993.9,0.208],[109994.0,0.002],[109994.1,0.004],[109994.2,0.071]]]
["binance-futures","BTCUSDT",1759077487485,[[109991.2,1.563],[109991.1,0.063],[109991.0,0.221],[109990.9,0.003],[109990.7,0.026]],[[109991.3,24.41],[109991.4,0.018],[109991.5,0.004],[109991.6,0.002],[109992.4,0.002]]]
["binance-futures","BTCUSDT",1759077533461,[[109959.9,17.25],[109959.8,0.091],[109959.7,0.259],[109959.6,0.016],[109959.5,0.281]],[[109960.0,5.978],[109960.1,0.008],[109960.2,0.003],[109960.4,0.156],[109961.0,0.004]]]
["binance-futures","BTCUSDT",1759077579607,[[109989.9,19.014],[109989.8,0.839],[109989.7,0.091]],[[109990.0,12.223],[109990.1,0.015],[109990.2,0.008],[109990.8,0.021],[109990.9,0.03]]]
["binance-futures","BTCUSDT",1759077612026,[[109989.9,19.081],[109989.8,2.266],[109989.7,1.179],[109989.6,0.003],[109989.5,1.588]],[[109990.0,8.579],[109990.1,0.009],[109990.2,0.002],[109990.4,0.001],[109990.6,0.025]]]
["binance-futures","BTCUSDT",1759077643409,[[110029.8,21.834],[110029.7,1.304],[110029.6,2.334],[110029.5,0.093],[110029.4,0.028]],[[110029.9,2.369],[110030.0,0.204],[110030.2,0.002],[110030.5,0.03],[110030.6,0.005]]]
["binance-futures","BTCUSDT",1759077702109,[[110048.5,23.949],[110048.4,0.096],[110048.3,0.136],[110048.2,0.102],[110047.8,0.003]],[[110048.6,3.397],[110048.7,0.011],[110048.8,0.035],[110048.9,0.002],[110049.1,0.002]]]
["binance-futures","BTCUSDT",1759077706888,[[110049.9,15.825],[110049.8,0.641],[110049.6,0.05],[110048.8,0.05]],[[110050.0,9.511],[110050.1,0.009],[110050.3,0.037],[110050.5,0.063],[110051.0,0.009]]]
["binance-futures","BTCUSDT",1759077752869,[[110095.9,16.457],[110095.8,1.347],[110095.7,0.072],[110095.6,0.002],[110095.4,0.067]],[[110096.0,4.365],[110096.1,0.018],[110096.2,0.011],[110096.3,0.002],[110096.5,0.002]]]
["binance-futures","BTCUSDT",1759077816050,[[110145.7,13.66],[110145.6,0.369],[110145.5,0.003],[110145.2,0.038],[110145.1,0.002]],[[110145.8,15.627],[110145.9,0.016],[110146.0,0.008],[110146.1,0.007],[110146.2,0.037]]]
["binance-futures","BTCUSDT",1759077857461,[[110106.7,2.634],[110106.6,0.038],[110106.5,0.002],[110105.8,0.006],[110104.7,0.004]],[[110106.8,28.676],[110106.9,0.379],[110107.0,0.002],[110107.2,0.067],[110107.3,0.587]]]
["binance-futures","BTCUSDT",1759077904068,[[110103.4,9.449],[110103.3,0.108],[110103.2,0.002],[110102.9,0.222],[110102.8,0.004]],[[110103.5,13.746],[110103.6,0.044],[110103.7,0.004],[110103.8,0.001],[110103.9,0.379]]]
["binance-futures","BTCUSDT",1759077921735,[[110118.5,11.999],[110118.4,0.209],[110118.3,0.005],[110118.0,0.004],[110116.9,0.027]],[[110118.6,16.308],[110118.7,0.015],[110118.8,0.006],[110118.9,0.029],[110119.7,0.005]]]
["binance-futures","BTCUSDT",1759077969032,[[110119.8,20.597],[110119.7,0.384],[110119.6,0.003],[110119.5,0.069],[110119.4,0.029]],[[110119.9,0.593],[110120.0,0.004],[110122.1,0.004],[110122.2,0.002],[110122.5,0.009]]]
["binance-futures","BTCUSDT",1759078026944,[[110113.1,13.417],[110113.0,0.211],[110112.9,0.009],[110112.8,0.216],[110112.7,0.039]],[[110113.2,0.605],[110113.3,0.01],[110113.4,0.004],[110113.5,0.009],[110114.2,0.114]]]
["binance-futures","BTCUSDT",1759078072849,[[110120.6,2.838],[110120.5,0.262],[110120.4,0.024],[110120.3,0.002],[110120.0,0.042]],[[110120.7,8.953],[110120.8,0.21],[110120.9,0.007],[110121.0,0.007],[110121.7,0.004]]]
["binance-futures","BTCUSDT",1759078077638,[[110120.6,3.419],[110120.5,0.263],[110120.4,0.023],[110120.3,0.002],[110120.0,0.05]],[[110120.7,8.507],[110120.8,0.009],[110120.9,0.009],[110121.0,0.007],[110121.7,0.004]]]
["binance-futures","BTCUSDT",1759078136121,[[110120.6,2.804],[110120.5,0.282],[110120.4,0.025],[110120.3,0.007],[110120.2,0.042]],[[110120.7,7.985],[110120.8,0.02],[110120.9,1.162],[110121.0,0.028],[110121.3,0.001]]]
["binance-futures","BTCUSDT",1759078172498,[[110118.3,9.547],[110118.2,0.207],[110118.1,0.002],[110117.8,0.002],[110117.5,0.026]],[[110118.4,3.289],[110118.5,0.205],[110118.6,0.003],[110118.8,0.002],[110123.9,1.501]]]
["binance-futures","BTCUSDT",1759078228120,[[110123.1,4.52],[110123.0,0.014],[110122.9,0.002],[110120.0,0.008],[110118.7,0.028]],[[110123.2,13.117],[110123.3,0.011],[110123.4,0.007],[110123.5,0.432],[110123.6,0.005]]]
["binance-futures","BTCUSDT",1759078245471,[[110105.6,29.046],[110105.5,0.006],[110105.4,0.002],[110104.8,0.002],[110104.5,0.16]],[[110105.7,0.307],[110105.8,0.002],[110106.0,0.018],[110106.1,0.014],[110106.3,0.002]]]
["binance-futures","BTCUSDT",1759078291698,[[110120.0,11.523],[110119.9,0.019],[110119.8,0.003],[110119.4,0.002],[110119.2,0.001]],[[110120.1,2.844],[110120.2,0.015],[110120.3,0.006],[110120.4,0.013],[110120.5,0.002]]]
["binance-futures","BTCUSDT",1759078343427,[[110149.9,26.784],[110149.8,0.366],[110149.7,0.006],[110149.6,0.07],[110149.5,0.04]],[[110150.0,1.981],[110150.1,0.26],[110150.5,0.002],[110150.6,0.002],[110150.7,0.002]]]
["binance-futures","BTCUSDT",1759078396550,[[110173.2,3.238],[110173.1,0.283],[110173.0,0.002],[110172.9,0.038],[110172.8,0.043]],[[110173.3,7.073],[110173.4,0.239],[110173.5,0.011],[110173.6,0.055],[110174.0,0.01]]]
["binance-futures","BTCUSDT",1759078442412,[[110166.1,19.4],[110166.0,0.012],[110165.9,0.016],[110165.8,0.002],[110165.7,0.036]],[[110166.2,0.401],[110166.3,0.203],[110166.4,0.021],[110166.5,0.002],[110166.8,0.005]]]
["binance-futures","BTCUSDT",1759078459691,[[110167.2,2.84],[110167.1,0.025],[110167.0,0.003],[110166.8,0.002],[110166.5,0.018]],[[110167.3,17.391],[110167.4,0.522],[110167.5,0.756],[110167.6,0.06],[110167.7,0.082]]]
["binance-futures","BTCUSDT",1759078495805,[[110161.7,0.195],[110161.6,0.012],[110161.3,0.004],[110161.2,0.035],[110160.6,0.001]],[[110161.8,26.36],[110161.9,0.311],[110162.0,0.638],[110162.1,0.002],[110162.3,0.001]]]
["binance-futures","BTCUSDT",1759078565149,[[110148.3,16.024],[110148.2,0.191],[110148.1,0.007],[110148.0,0.075],[110147.9,0.002]],[[110148.4,3.058],[110148.5,0.023],[110148.6,0.002],[110148.8,0.002],[110149.2,0.001]]]
["binance-futures","BTCUSDT",1759078611011,[[110144.1,10.232],[110144.0,0.219],[110143.9,0.002],[110143.8,0.001],[110143.0,0.005]],[[110144.2,8.495],[110144.3,0.015],[110144.4,0.005],[110144.5,0.129],[110144.6,0.002]]]
["binance-futures","BTCUSDT",1759078615778,[[110144.1,10.29],[110144.0,0.065],[110143.9,0.006],[110143.8,0.003],[110143.0,0.004]],[[110144.2,9.599],[110144.3,0.015],[110144.4,0.006],[110144.5,0.548],[110144.6,0.004]]]
["binance-futures","BTCUSDT",1759078674248,[[110161.7,0.544],[110161.6,0.013],[110161.1,0.002],[110161.0,0.002]],[[110161.8,14.047],[110161.9,0.854],[110162.0,0.27],[110162.1,0.002],[110162.4,0.09]]]
["binance-futures","BTCUSDT",1759078699372,[[110152.7,11.518],[110152.6,0.237],[110152.5,0.006],[110152.3,0.001],[110152.0,0.004]],[[110152.8,2.881],[110152.9,0.005],[110153.0,0.003],[110153.4,0.006],[110154.0,0.001]]]
["binance-futures","BTCUSDT",1759078766659,[[110169.7,26.231],[110169.6,0.209],[110169.1,0.002],[110168.5,0.002],[110168.1,0.069]],[[110169.8,7.001],[110169.9,0.9],[110170.0,1.001],[110170.1,0.003],[110170.4,0.004]]]
["binance-futures","BTCUSDT",1759078784037,[[110178.1,9.465],[110178.0,0.017],[110177.9,0.002],[110177.6,0.063],[110177.5,0.007]],[[110178.2,8.483],[110178.3,0.022],[110178.4,0.011],[110178.5,0.013],[110179.0,0.292]]]
["binance-futures","BTCUSDT",1759078830073,[[110159.0,3.719],[110158.9,0.185],[110158.8,0.002],[110158.2,0.002],[110158.0,0.014]],[[110159.1,25.219],[110159.2,0.226],[110159.3,1.216],[110159.4,0.006],[110159.5,0.005]]]
["binance-futures","BTCUSDT",1759078870360,[[110203.6,0.135],[110203.5,0.091],[110202.9,0.432],[110202.6,0.001],[110202.3,0.226]],[[110203.7,24.279],[110203.9,0.3],[110204.0,1.729],[110204.1,0.002],[110204.2,0.001]]]
["binance-futures","BTCUSDT",1759078934269,[[110159.2,3.154],[110159.1,0.206],[110159.0,0.049],[110153.2,0.06]],[[110159.3,16.61],[110159.4,0.011],[110159.5,0.092],[110159.7,0.007],[110160.4,0.004]]]
["binance-futures","BTCUSDT",1759078980057,[[110205.6,6.423],[110205.5,0.907],[110205.4,0.892],[110205.3,0.002],[110197.7,0.004]],[[110205.7,10.279],[110205.8,0.301],[110205.9,0.061],[110206.0,1.057],[110206.1,0.021]]]
["binance-futures","BTCUSDT",1759078997470,[[110210.0,8.141],[110209.9,0.007],[110209.8,0.007],[110207.6,0.002],[110207.5,0.004]],[[110210.1,27.372],[110210.2,0.013],[110210.3,0.003],[110210.4,0.001],[110210.5,0.118]]]
["binance-futures","BTCUSDT",1759079043881,[[110218.9,31.233],[110218.8,1.645],[110218.7,0.244],[110218.6,0.005],[110218.5,0.886]],[[110219.0,0.897],[110219.1,0.002],[110219.2,0.002],[110219.4,0.003],[110219.5,0.006]]]
["binance-futures","BTCUSDT",1759079096241,[[110257.5,8.864],[110257.4,0.005],[110257.2,0.001],[110256.9,0.002],[110256.8,0.004]],[[110257.6,8.524],[110257.7,0.004],[110257.8,0.011],[110257.9,0.002],[110258.0,0.002]]]
["binance-futures","BTCUSDT",1759079107299,[[110231.0,5.753],[110230.9,0.085],[110230.8,0.004],[110230.5,0.004],[110230.2,0.014]],[[110231.1,3.351],[110231.2,0.003],[110231.5,0.002],[110232.1,0.205],[110233.8,0.193]]]
["binance-futures","BTCUSDT",1759079153336,[[110259.8,20.572],[110259.7,0.34],[110259.2,0.002],[110258.6,0.003],[110256.4,0.297]],[[110259.9,3.105],[110260.0,0.008],[110260.8,0.002],[110261.1,0.004],[110261.5,0.007]]]
["binance-futures","BTCUSDT",1759079211777,[[110311.4,1.556],[110311.3,0.004],[110311.2,0.001],[110310.6,0.002],[110308.7,0.005]],[[110311.5,13.395],[110311.6,0.007],[110311.8,0.002],[110313.3,0.004],[110313.7,0.07]]]
["binance-futures","BTCUSDT",1759079266457,[[110243.6,0.896],[110243.5,0.204],[110242.6,0.04],[110242.5,0.002],[110242.3,0.002]],[[110243.7,17.664],[110243.8,0.005],[110244.0,0.001],[110244.1,0.392],[110244.2,0.006]]]
["binance-futures","BTCUSDT",1759079303440,[[110259.9,19.334],[110259.8,0.009],[110259.7,0.003],[110259.5,0.029],[110259.4,0.042]],[[110260.0,3.721],[110260.1,0.004],[110260.2,0.002],[110260.4,0.001],[110260.8,0.002]]]
["binance-futures","BTCUSDT",1759079320846,[[110244.1,1.195],[110244.0,0.005],[110243.9,0.199],[110243.8,0.008],[110243.7,0.01]],[[110244.2,21.777],[110244.3,0.054],[110244.4,0.004],[110246.1,0.002],[110249.7,0.019]]]
["binance-futures","BTCUSDT",1759079366850,[[110276.0,15.626],[110275.9,0.325],[110275.8,0.004],[110275.6,0.07],[110275.5,0.012]],[[110276.1,3.195],[110276.2,0.006],[110276.3,0.002],[110276.7,0.002],[110277.1,0.005]]]
["binance-futures","BTCUSDT",1759079425249,[[110265.3,4.587],[110265.2,0.09],[110265.1,0.092],[110265.0,0.38],[110264.7,0.035]],[[110265.4,8.569],[110265.5,0.012],[110265.6,0.051],[110265.7,0.011],[110265.8,0.009]]]
["binance-futures","BTCUSDT",1759079469974,[[110245.8,13.445],[110245.7,0.277],[110245.6,0.002],[110245.4,0.218],[110245.3,1.045]],[[110245.9,1.33],[110246.0,0.014],[110246.2,0.005],[110246.4,0.002],[110247.7,0.003]]]
["binance-futures","BTCUSDT",1759079517005,[[110270.8,8.875],[110270.7,0.211],[110270.6,0.001],[110270.4,0.05],[110270.3,0.002]],[[110270.9,5.5],[110271.0,0.424],[110271.2,0.002],[110271.7,0.069],[110271.8,0.005]]]
["binance-futures","BTCUSDT",1759079534561,[[110260.6,7.951],[110260.5,0.204],[110260.4,0.007],[110260.1,0.002],[110259.5,0.001]],[[110260.7,8.266],[110260.8,0.006],[110260.9,0.006],[110261.4,0.069],[110261.5,0.021]]]
["binance-futures","BTCUSDT",1759079580442,[[110258.1,12.953],[110258.0,0.208],[110257.9,0.005],[110255.4,0.03],[110255.3,0.001]],[[110258.2,8.831],[110258.3,0.006],[110258.4,0.004],[110258.6,0.001],[110259.0,0.069]]]
["binance-futures","BTCUSDT",1759079621728,[[110252.6,0.295],[110252.5,0.003],[110252.4,0.008],[110251.3,0.002],[110251.1,0.002]],[[110252.7,18.348],[110252.8,0.008],[110253.2,0.028],[110253.3,0.002],[110253.6,0.003]]]
["binance-futures","BTCUSDT",1759079644111,[[110282.6,20.981],[110282.5,0.013],[110282.4,0.006],[110282.0,0.002],[110281.9,0.002]],[[110282.7,3.207],[110282.8,0.005],[110282.9,0.006],[110283.6,0.002],[110284.3,0.002]]]
["binance-futures","BTCUSDT",1759079690064,[[110290.9,19.378],[110290.8,0.492],[110290.7,0.335],[110290.6,0.203],[110290.5,0.033]],[[110291.0,4.329],[110291.1,0.005],[110292.6,0.1],[110292.7,0.002],[110293.8,0.002]]]
["binance-futures","BTCUSDT",1759079748558,[[110261.4,8.383],[110261.3,0.33],[110261.2,0.034],[110261.1,0.008],[110260.2,0.588]],[[110261.5,2.288],[110261.6,0.002],[110261.7,0.003],[110262.1,0.002],[110262.3,0.002]]]
["binance-futures","BTCUSDT",1759079792118,[[110268.1,30.242],[110268.0,0.192],[110267.9,0.764],[110267.8,0.003],[110264.8,0.004]],[[110268.2,0.462],[110268.3,0.004],[110268.5,0.004],[110268.7,0.006],[110268.8,0.002]]]
["binance-futures","BTCUSDT",1759079840482,[[110288.2,6.519],[110288.1,0.354],[110288.0,0.005],[110287.4,0.035],[110287.3,0.002]],[[110288.3,10.429],[110288.4,0.212],[110288.5,0.003],[110289.1,0.185],[110289.2,0.072]]]
["binance-futures","BTCUSDT",1759079857796,[[110280.8,5.177],[110280.7,0.009],[110280.0,0.038],[110279.9,0.002],[110279.8,0.004]],[[110280.9,15.899],[110281.0,0.509],[110281.1,0.001],[110281.5,0.069],[110281.6,0.03]]]
["binance-futures","BTCUSDT",1759079903905,[[110269.9,21.623],[110269.8,0.011],[110269.7,0.002],[110269.2,0.073],[110268.6,0.009]],[[110270.0,0.898],[110270.1,0.039],[110270.2,0.015],[110270.3,0.02],[110270.4,0.014]]]
["binance-futures","BTCUSDT",1759079962347,[[110228.1,14.177],[110228.0,0.33],[110227.9,0.073],[110227.8,0.004],[110227.7,0.136]],[[110228.2,4.59],[110228.3,0.205],[110228.4,0.003],[110230.7,0.003],[110231.5,0.097]]]
["binance-futures","BTCUSDT",1759079995722,[[110233.1,2.254],[110233.0,0.006],[110232.7,0.004],[110232.6,0.001],[110232.3,0.002]],[[110233.2,24.891],[110233.3,0.005],[110233.5,0.069],[110233.6,0.002],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1759080013009,[[110210.1,3.088],[110210.0,0.219],[110209.9,0.002],[110209.8,0.002],[110209.7,0.004]],[[110210.2,20.425],[110210.3,0.392],[110210.4,0.004],[110210.5,0.689],[110210.6,0.384]]]
["binance-futures","BTCUSDT",1759080071402,[[110183.0,3.269],[110182.9,0.007],[110182.8,0.042],[110182.7,0.003],[110182.6,0.001]],[[110183.1,22.362],[110183.2,0.189],[110183.3,1.01],[110183.4,0.005],[110184.0,0.629]]]
["binance-futures","BTCUSDT",1759080117801,[[110142.6,6.737],[110142.5,0.012],[110142.1,0.368],[110142.0,0.841],[110141.4,0.002]],[[110142.7,6.825],[110142.8,0.005],[110142.9,0.002],[110143.3,0.002],[110143.8,0.001]]]
["binance-futures","BTCUSDT",1759080147373,[[110163.6,5.147],[110163.5,0.012],[110163.4,0.002],[110163.2,0.002],[110161.5,0.002]],[[110163.7,17.107],[110163.8,1.044],[110163.9,0.002],[110164.4,0.451],[110164.5,1.012]]]
["binance-futures","BTCUSDT",1759080181616,[[110147.3,4.927],[110147.2,0.051],[110147.1,0.004],[110146.9,0.002],[110146.8,0.097]],[[110147.4,14.274],[110147.5,0.008],[110147.6,0.003],[110148.0,0.002],[110148.5,0.068]]]
["binance-futures","BTCUSDT",1759080227461,[[110144.8,2.017],[110144.3,0.002],[110144.1,0.005],[110142.9,0.003],[110141.2,0.028]],[[110144.9,23.491],[110145.0,0.336],[110145.1,0.925],[110145.2,0.246],[110145.3,0.006]]]
["binance-futures","BTCUSDT",1759080285918,[[110102.6,6.646],[110102.5,0.006],[110101.9,0.003],[110101.8,0.001],[110101.4,0.004]],[[110102.7,17.701],[110102.8,0.005],[110102.9,0.003],[110103.4,0.068],[110103.6,0.001]]]
["binance-futures","BTCUSDT",1759080331978,[[110074.4,7.254],[110074.3,1.589],[110074.2,1.985],[110074.1,1.009],[110074.0,0.007]],[[110074.5,8.638],[110074.6,0.189],[110074.7,0.002],[110074.8,0.159],[110074.9,0.002]]]
["binance-futures","BTCUSDT",1759080351281,[[110117.6,10.416],[110117.5,0.028],[110117.4,0.002],[110117.1,0.072],[110117.0,0.005]],[[110117.7,2.706],[110117.8,0.006],[110118.7,0.002],[110118.8,0.002],[110119.3,0.027]]]
["binance-futures","BTCUSDT",1759080395572,[[110091.6,8.378],[110091.5,1.574],[110091.4,0.014],[110091.3,0.005],[110091.0,0.067]],[[110091.7,5.721],[110091.8,0.059],[110091.9,0.007],[110092.0,0.003],[110092.1,0.029]]]
["binance-futures","BTCUSDT",1759080441561,[[110093.0,7.454],[110092.9,0.008],[110092.8,0.006],[110092.7,0.005],[110092.5,0.003]],[[110093.1,14.907],[110093.2,0.009],[110093.3,0.303],[110093.4,0.009],[110093.5,0.002]]]
["binance-futures","BTCUSDT",1759080487549,[[110161.6,12.088],[110159.9,0.541],[110159.4,0.541],[110159.1,0.049],[110159.0,0.049]],[[110161.7,0.074],[110162.2,0.029],[110166.9,0.011],[110167.1,0.012],[110167.4,0.78]]]
["binance-futures","BTCUSDT",1759080522033,[[110148.8,5.895],[110148.7,0.003],[110148.6,0.003],[110148.5,0.072],[110148.4,0.002]],[[110148.9,10.216],[110149.0,0.006],[110149.1,0.3],[110149.2,0.16],[110149.3,0.001]]]
["binance-futures","BTCUSDT",1759080551179,[[110148.8,6.053],[110148.7,0.01],[110148.6,0.004],[110148.5,0.072],[110148.4,0.002]],[[110148.9,6.302],[110149.0,0.045],[110149.1,0.002],[110149.2,0.006],[110149.3,0.001]]]
["binance-futures","BTCUSDT",1759080610033,[[110133.5,2.765],[110133.4,0.007],[110133.3,0.002],[110133.2,0.006],[110133.1,0.002]],[[110133.6,29.83],[110133.7,0.008],[110133.8,0.018],[110133.9,0.002],[110134.1,0.002]]]
["binance-futures","BTCUSDT",1759080655854,[[110129.8,2.434],[110129.2,0.002],[110128.0,0.002],[110127.8,0.001],[110127.7,0.004]],[[110129.9,15.495],[110130.0,0.047],[110130.2,0.028],[110130.3,0.071],[110131.6,0.001]]]
["binance-futures","BTCUSDT",1759080701787,[[110128.7,0.472],[110128.6,0.858],[110128.3,0.008],[110127.7,0.005],[110127.6,0.04]],[[110128.8,24.433],[110128.9,0.011],[110129.0,0.002],[110129.8,0.07],[110129.9,0.092]]]
["binance-futures","BTCUSDT",1759080726353,[[110148.4,22.094],[110148.3,0.283],[110148.2,0.003],[110148.1,0.45],[110148.0,0.038]],[[110148.5,2.87],[110148.6,0.016],[110148.7,0.002],[110149.2,0.001],[110149.5,0.004]]]
["binance-futures","BTCUSDT",1759080765124,[[110164.2,17.641],[110164.1,0.205],[110163.8,0.296],[110163.4,0.001],[110162.8,0.092]],[[110164.3,6.291],[110164.4,0.005],[110164.5,0.499],[110164.6,0.002],[110165.0,0.151]]]
["binance-futures","BTCUSDT",1759080823884,[[110149.8,5.019],[110149.7,0.004],[110149.6,0.002],[110149.3,0.002],[110149.2,0.037]],[[110149.9,8.656],[110150.0,0.013],[110150.6,0.004],[110150.9,0.001],[110151.0,0.407]]]
["binance-futures","BTCUSDT",1759080870408,[[110152.9,25.573],[110152.8,0.682],[110152.7,0.799],[110152.6,0.022],[110152.5,0.004]],[[110153.0,5.296],[110153.1,0.007],[110153.2,0.002],[110153.4,0.011],[110153.5,0.002]]]
["binance-futures","BTCUSDT",1759080919839,[[110192.3,3.661],[110192.2,0.014],[110192.1,0.002],[110191.9,0.002],[110191.2,0.002]],[[110192.4,12.203],[110192.5,0.014],[110192.6,0.006],[110192.7,1.0],[110192.8,0.002]]]
["binance-futures","BTCUSDT",1759080933975,[[110207.9,20.999],[110207.8,0.008],[110207.7,0.025],[110207.6,0.001],[110207.5,0.038]],[[110208.0,3.22],[110208.1,0.005],[110208.5,0.002],[110208.7,0.004],[110218.5,1.009]]]
["binance-futures","BTCUSDT",1759080980083,[[110223.2,7.56],[110223.1,0.256],[110223.0,0.002],[110222.9,0.002],[110222.2,0.069]],[[110223.3,6.45],[110223.4,0.009],[110223.5,0.002],[110223.9,0.002],[110224.2,0.14]]]
["binance-futures","BTCUSDT",1759081026398,[[110241.0,9.237],[110240.9,0.279],[110240.8,0.172],[110240.7,0.402],[110240.5,0.036]],[[110241.1,5.167],[110241.2,0.005],[110241.3,0.003],[110241.6,0.199],[110241.9,0.453]]]
["binance-futures","BTCUSDT",1759081049726,[[110267.6,18.877],[110267.5,0.33],[110267.4,0.006],[110266.8,0.002],[110266.6,0.002]],[[110267.7,0.773],[110267.8,0.006],[110267.9,0.022],[110268.0,0.001],[110268.1,0.002]]]
["binance-futures","BTCUSDT",1759081089899,[[110242.0,8.138],[110241.9,0.071],[110241.8,0.002],[110241.7,0.03],[110241.6,0.008]],[[110242.1,9.161],[110242.2,0.007],[110242.3,0.002],[110242.5,0.002],[110243.5,0.002]]]
["binance-futures","BTCUSDT",1759081148902,[[110268.0,5.445],[110267.9,0.208],[110267.8,0.002],[110267.7,0.008],[110267.3,0.014]],[[110268.1,16.064],[110268.2,0.204],[110268.3,0.002],[110268.8,0.632],[110268.9,0.002]]]
["binance-futures","BTCUSDT",1759081194837,[[110289.9,24.913],[110289.8,0.466],[110289.7,0.201],[110289.6,0.008],[110289.3,0.07]],[[110290.0,3.712],[110290.1,0.004],[110290.3,0.002],[110290.5,0.001],[110290.6,0.03]]]
["binance-futures","BTCUSDT",1759081240864,[[110276.5,19.871],[110276.4,0.206],[110276.3,0.001],[110275.9,0.069]],[[110276.6,11.215],[110276.7,0.005],[110276.8,0.002],[110276.9,0.001],[110277.8,0.002]]]
["binance-futures","BTCUSDT",1759081254169,[[110299.1,15.545],[110299.0,0.236],[110298.9,0.006],[110298.6,0.096],[110298.5,0.002]],[[110299.2,7.634],[110299.3,0.005],[110299.4,0.001],[110299.9,0.002],[110300.0,1.955]]]
["binance-futures","BTCUSDT",1759081304457,[[110296.8,25.517],[110296.7,0.275],[110296.2,0.004],[110296.0,0.001],[110295.9,0.064]],[[110296.9,0.958],[110297.0,0.458],[110298.1,0.002],[110298.7,0.002],[110299.1,0.004]]]
["binance-futures","BTCUSDT",1759081350224,[[110289.3,5.206],[110289.2,0.216],[110289.1,0.002],[110289.0,0.002],[110288.7,0.01]],[[110289.4,11.293],[110289.5,0.216],[110289.6,0.055],[110289.7,0.002],[110290.0,0.001]]]
["binance-futures","BTCUSDT",1759081409011,[[110322.1,1.037],[110322.0,0.013],[110321.6,0.05],[110321.5,0.002],[110321.0,0.002]],[[110322.2,29.801],[110322.3,0.205],[110322.4,0.002],[110323.2,0.007],[110323.3,0.002]]]
["binance-futures","BTCUSDT",1759081446805,[[110276.7,4.909],[110276.6,0.277],[110276.5,0.004],[110276.1,0.043],[110276.0,0.002]],[[110276.8,9.571],[110276.9,0.014],[110277.0,0.002],[110277.5,0.004],[110277.6,0.05]]]
["binance-futures","BTCUSDT",1759081472626,[[110289.2,27.348],[110289.1,0.214],[110289.0,0.005],[110288.9,0.001],[110288.6,0.002]],[[110289.3,1.531],[110289.4,0.003],[110289.6,0.003],[110289.7,0.003],[110289.8,0.02]]]
["binance-futures","BTCUSDT",1759081519521,[[110262.5,3.822],[110262.4,0.008],[110262.3,0.002],[110262.2,0.013],[110262.1,0.002]],[[110262.6,18.362],[110262.7,0.223],[110262.8,0.009],[110262.9,0.002],[110263.2,0.052]]]
["binance-futures","BTCUSDT",1759081565565,[[110297.3,4.464],[110297.2,0.113],[110297.1,0.002],[110297.0,0.005],[110296.9,0.002]],[[110297.4,15.048],[110297.5,0.312],[110297.6,0.003],[110297.8,0.001],[110297.9,0.466]]]
["binance-futures","BTCUSDT",1759081582970,[[110285.9,1.939],[110285.8,0.211],[110285.4,0.035],[110285.3,0.004],[110285.2,0.006]],[[110286.0,16.108],[110286.1,0.012],[110286.2,0.003],[110286.6,0.008],[110287.2,0.06]]]
["binance-futures","BTCUSDT",1759081651911,[[110311.0,1.146],[110310.9,0.011],[110310.8,0.02],[110310.7,0.002],[110310.4,0.038]],[[110311.1,24.686],[110311.2,0.006],[110311.3,0.002],[110311.4,0.002],[110311.6,0.039]]]
["binance-futures","BTCUSDT",1759081687863,[[110277.2,3.763],[110277.1,0.035],[110277.0,0.002],[110276.3,0.056],[110276.2,0.002]],[[110277.3,15.22],[110277.4,0.014],[110277.5,0.006],[110277.6,0.05],[110277.7,0.002]]]
["binance-futures","BTCUSDT",1759081733835,[[110243.3,7.518],[110243.2,0.434],[110243.1,0.008],[110243.0,0.007],[110242.9,0.056]],[[110243.4,4.313],[110243.5,0.021],[110243.6,0.004],[110243.9,0.092],[110244.0,0.054]]]
["binance-futures","BTCUSDT",1759081780673,[[110235.2,0.241],[110235.1,0.001],[110235.0,0.004],[110234.9,0.007],[110234.3,0.088]],[[110235.3,33.205],[110235.4,3.32],[110235.5,3.17],[110235.6,0.005],[110236.1,0.002]]]
["binance-futures","BTCUSDT",1759081823633,[[110241.7,0.692],[110241.6,0.005],[110241.5,0.002],[110240.7,0.002],[110240.2,0.002]],[[110241.8,26.698],[110241.9,0.096],[110242.0,0.03],[110242.1,0.005],[110242.2,1.005]]]
["binance-futures","BTCUSDT",1759081844181,[[110226.6,2.413],[110226.5,0.214],[110226.1,0.013],[110221.8,0.181],[110221.6,0.069]],[[110226.7,10.969],[110226.8,0.321],[110226.9,0.006],[110227.0,0.003],[110227.1,0.005]]]
["binance-futures","BTCUSDT",1759081890132,[[110202.2,1.407],[110202.1,0.007],[110201.7,0.004],[110201.6,0.001],[110201.5,0.002]],[[110202.3,33.642],[110202.4,0.104],[110202.5,0.002],[110202.9,0.002],[110203.1,0.014]]]
["binance-futures","BTCUSDT",1759081949223,[[110178.1,2.026],[110178.0,0.045],[110177.9,0.007],[110177.5,0.019],[110177.4,0.004]],[[110178.2,17.879],[110178.3,0.014],[110178.4,0.054],[110178.8,0.002],[110182.3,0.01]]]
["binance-futures","BTCUSDT",1759081995478,[[110205.5,22.23],[110205.4,2.564],[110205.3,0.014],[110205.2,0.556],[110205.1,0.153]],[[110205.6,3.194],[110205.7,0.006],[110205.8,0.003],[110206.1,0.004],[110206.7,0.001]]]
["binance-futures","BTCUSDT",1759082028063,[[110168.1,2.411],[110168.0,0.007],[110167.8,0.002],[110167.2,0.033],[110167.1,0.041]],[[110168.2,19.712],[110168.3,0.009],[110168.4,0.324],[110168.5,0.189],[110168.6,0.01]]]
["binance-futures","BTCUSDT",1759082059113,[[110179.2,27.196],[110179.1,0.213],[110179.0,0.002],[110178.9,0.475],[110178.8,0.002]],[[110179.3,0.416],[110179.4,0.004],[110179.8,0.028],[110179.9,0.004],[110180.0,0.013]]]
["binance-futures","BTCUSDT",1759082105332,[[110181.8,19.255],[110181.7,0.738],[110181.6,0.006],[110181.5,0.034],[110181.4,0.004]],[[110181.9,3.533],[110182.0,0.01],[110182.1,0.002],[110182.3,0.002],[110182.4,0.05]]]
["binance-futures","BTCUSDT",1759082122627,[[110148.3,2.988],[110148.2,0.204],[110148.1,0.004],[110147.8,0.028],[110147.7,0.002]],[[110148.4,21.215],[110148.5,0.038],[110148.6,0.01],[110148.8,0.078],[110149.5,0.004]]]
["binance-futures","BTCUSDT",1759082180663,[[110139.6,8.36],[110139.5,0.241],[110139.4,0.006],[110139.2,0.025],[110139.1,0.002]],[[110139.7,9.21],[110139.8,2.735],[110139.9,0.458],[110140.0,0.23],[110140.1,0.03]]]
["binance-futures","BTCUSDT",1759082227865,[[110156.9,15.313],[110156.8,1.344],[110156.7,0.068],[110156.6,0.332],[110156.4,0.038]],[[110157.0,0.772],[110157.1,0.012],[110157.2,0.002],[110157.3,0.001],[110158.6,0.002]]]
["binance-futures","BTCUSDT",1759082275093,[[110162.4,4.321],[110162.3,0.211],[110161.9,0.036],[110161.8,0.002],[110161.0,0.05]],[[110162.5,9.903],[110162.6,0.316],[110162.7,0.003],[110162.8,0.091],[110162.9,0.071]]]
["binance-futures","BTCUSDT",1759082322186,[[110156.5,16.984],[110156.4,0.208],[110156.3,0.002],[110156.1,0.004],[110155.9,0.002]],[[110156.6,1.63],[110156.7,0.004],[110157.1,0.004],[110157.3,0.004],[110158.4,0.003]]]
["binance-futures","BTCUSDT",1759082353756,[[110147.9,5.09],[110147.8,0.02],[110147.7,0.004],[110147.6,0.002],[110147.4,0.044]],[[110148.0,11.074],[110148.1,0.011],[110148.2,0.006],[110148.4,0.006],[110148.8,0.028]]]
["binance-futures","BTCUSDT",1759082386341,[[110182.1,5.331],[110182.0,0.013],[110181.9,0.002],[110181.5,0.194],[110181.4,0.002]],[[110182.2,15.868],[110182.3,0.754],[110182.4,0.003],[110182.5,0.002],[110182.7,0.001]]]
["binance-futures","BTCUSDT",1759082432828,[[110191.3,18.693],[110191.2,0.783],[110191.1,0.228],[110191.0,0.002],[110190.9,0.002]],[[110191.4,1.988],[110191.5,0.003],[110191.6,0.002],[110192.0,0.002],[110192.1,0.023]]]
["binance-futures","BTCUSDT",1759082492522,[[110178.1,3.363],[110178.0,0.976],[110177.9,0.011],[110177.8,0.002],[110175.5,0.002]],[[110178.2,10.739],[110178.3,0.213],[110178.4,0.008],[110178.6,0.065],[110178.7,1.131]]]
["binance-futures","BTCUSDT",1759082497293,[[110178.1,2.951],[110178.0,0.868],[110177.9,0.011],[110177.8,0.002],[110176.9,0.004]],[[110178.2,11.297],[110178.3,0.016],[110178.4,0.01],[110178.6,0.064],[110180.5,0.001]]]
["binance-futures","BTCUSDT",1759082560164,[[110153.7,7.808],[110153.6,0.005],[110153.2,0.001],[110152.8,0.002],[110150.7,0.004]],[[110153.8,8.136],[110153.9,0.005],[110154.0,0.002],[110154.1,0.028],[110154.2,0.002]]]
["binance-futures","BTCUSDT",1759082603126,[[110172.3,10.108],[110172.2,0.424],[110172.1,0.003],[110172.0,0.3]],[[110172.4,1.896],[110172.5,0.031],[110172.6,0.004],[110172.7,0.004],[110173.2,0.002]]]
["binance-futures","BTCUSDT",1759082649457,[[110186.9,5.401],[110186.8,0.01],[110186.2,0.002],[110185.4,0.002],[110182.4,0.02]],[[110187.0,20.266],[110187.1,0.22],[110187.2,0.006],[110187.3,0.001],[110187.7,0.002]]]
["binance-futures","BTCUSDT",1759082666906,[[110163.8,6.722],[110163.7,0.315],[110163.6,0.401],[110163.5,0.071],[110162.7,0.004]],[[110163.9,9.918],[110164.0,0.257],[110164.1,0.002],[110164.8,0.05],[110164.9,0.002]]]
["binance-futures","BTCUSDT",1759082713084,[[110138.0,0.838],[110137.9,0.207],[110137.8,0.002],[110137.5,0.005],[110137.2,0.004]],[[110138.1,27.304],[110138.2,0.22],[110138.3,0.004],[110138.4,1.434],[110138.5,2.368]]]
["binance-futures","BTCUSDT",1759082758910,[[110155.6,11.309],[110155.5,0.534],[110155.4,0.302],[110155.3,0.02],[110155.2,0.003]],[[110155.7,8.796],[110155.8,0.005],[110155.9,0.011],[110156.0,0.004],[110156.1,0.164]]]
["binance-futures","BTCUSDT",1759082818818,[[110153.9,11.366],[110153.8,1.155],[110153.7,0.525],[110153.6,0.009],[110153.5,0.059]],[[110154.0,2.312],[110154.1,0.003],[110154.4,0.002],[110154.6,0.001],[110154.9,0.455]]]
["binance-futures","BTCUSDT",1759082865890,[[110126.3,0.798],[110126.2,0.004],[110126.1,0.041],[110126.0,0.002],[110123.3,0.182]],[[110126.4,28.573],[110126.5,3.534],[110126.6,1.232],[110126.7,0.009],[110127.0,0.001]]]
["binance-futures","BTCUSDT",1759082883578,[[110134.0,6.395],[110133.9,0.343],[110133.8,0.34],[110133.7,0.009],[110133.0,0.037]],[[110134.1,13.944],[110134.2,0.014],[110134.3,0.004],[110134.5,0.001],[110134.6,0.001]]]
["binance-futures","BTCUSDT",1759082919322,[[110063.8,5.392],[110063.7,0.004],[110063.5,0.004],[110063.4,0.005],[110062.5,1.208]],[[110063.9,12.893],[110064.0,0.085],[110064.1,0.005],[110064.8,0.001],[110064.9,0.136]]]
["binance-futures","BTCUSDT",1759082975537,[[110075.9,1.215],[110075.8,0.715],[110075.7,0.326],[110075.6,0.06],[110075.4,0.034]],[[110076.0,15.404],[110076.1,0.018],[110076.2,0.309],[110076.3,1.013],[110076.4,0.003]]]
["binance-futures","BTCUSDT",1759083033993,[[110054.9,9.43],[110054.8,0.007],[110054.7,0.002],[110054.6,0.002],[110054.4,0.003]],[[110055.0,3.145],[110055.1,0.006],[110055.2,0.002],[110055.4,0.002],[110055.6,0.002]]]
["binance-futures","BTCUSDT",1759083038755,[[110052.2,7.286],[110052.1,0.214],[110052.0,0.005],[110051.4,0.002],[110051.2,0.003]],[[110052.3,4.575],[110052.4,0.009],[110052.5,0.002],[110052.9,0.002],[110054.5,0.006]]]
["binance-futures","BTCUSDT",1759083089822,[[110047.1,1.601],[110047.0,0.016],[110046.7,0.054],[110046.6,0.061],[110046.2,0.002]],[[110047.2,21.932],[110047.3,0.099],[110047.4,0.011],[110047.5,0.002],[110047.7,0.017]]]
["binance-futures","BTCUSDT",1759083143719,[[110047.1,6.72],[110047.0,0.301],[110046.9,0.232],[110046.8,0.002],[110046.7,0.174]],[[110047.2,3.657],[110047.3,0.04],[110047.4,0.004],[110047.5,0.003],[110047.6,0.003]]]
["binance-futures","BTCUSDT",1759083190072,[[110045.6,19.205],[110045.5,0.132],[110045.4,0.072],[110045.3,0.002],[110044.9,0.001]],[[110045.7,3.524],[110045.8,0.005],[110045.9,0.004],[110046.0,0.001],[110046.1,0.028]]]
["binance-futures","BTCUSDT",1759083207380,[[110054.8,6.519],[110054.7,0.047],[110054.6,0.003],[110054.4,0.054],[110054.3,0.027]],[[110054.9,8.428],[110055.0,0.019],[110055.1,0.002],[110055.4,0.002],[110055.5,0.005]]]
["binance-futures","BTCUSDT",1759083253342,[[110092.5,30.065],[110092.4,0.005],[110092.3,0.05],[110092.2,0.052],[110092.1,0.099]],[[110092.6,2.074],[110092.7,0.002],[110093.2,0.003],[110093.5,0.002],[110093.6,0.002]]]
["binance-futures","BTCUSDT",1759083317240,[[110057.2,12.951],[110057.1,0.054],[110057.0,0.006],[110056.8,0.002],[110056.6,0.034]],[[110057.3,2.402],[110057.4,0.091],[110057.5,0.002],[110057.6,0.002],[110057.9,0.002]]]
["binance-futures","BTCUSDT",1759083359075,[[110077.3,18.145],[110077.2,0.224],[110077.1,0.004],[110077.0,0.158],[110076.9,0.002]],[[110077.4,4.667],[110077.5,0.008],[110078.1,0.021],[110078.2,0.004],[110078.3,0.002]]]
["binance-futures","BTCUSDT",1759083404837,[[110080.8,5.801],[110080.7,0.208],[110080.6,0.003],[110080.3,0.001],[110080.2,0.035]],[[110080.9,7.809],[110081.0,0.006],[110081.2,0.005],[110081.3,0.039],[110081.4,0.002]]]
["binance-futures","BTCUSDT",1759083422341,[[110080.8,4.761],[110080.7,0.252],[110080.6,0.004],[110080.3,0.016],[110080.2,0.036]],[[110080.9,8.413],[110081.0,0.105],[110081.1,0.002],[110081.2,0.004],[110081.3,0.039]]]
["binance-futures","BTCUSDT",1759083487962,[[110115.6,24.538],[110115.5,0.129],[110115.4,0.411],[110115.3,0.487],[110115.1,0.036]],[[110115.7,3.781],[110115.8,0.013],[110115.9,0.007],[110116.0,0.005],[110116.1,0.008]]]
["binance-futures","BTCUSDT",1759083514670,[[110110.6,2.047],[110110.5,0.01],[110110.4,0.201],[110110.3,0.002],[110110.0,0.041]],[[110110.7,15.569],[110110.8,0.014],[110110.9,0.244],[110111.0,1.565],[110111.1,4.259]]]
["binance-futures","BTCUSDT",1759083573085,[[110113.3,2.875],[110113.2,0.366],[110113.1,0.004],[110111.1,0.001],[110110.5,0.002]],[[110113.4,17.994],[110113.5,0.684],[110113.6,4.314],[110113.7,3.63],[110113.8,2.147]]]
["binance-futures","BTCUSDT",1759083578046,[[110113.3,0.864],[110113.2,0.167],[110113.1,0.002],[110112.8,0.002],[110112.7,0.002]],[[110113.4,20.992],[110113.5,0.485],[110113.6,4.314],[110113.7,3.63],[110113.8,2.149]]]
["binance-futures","BTCUSDT",1759083618127,[[110112.1,6.101],[110112.0,0.107],[110111.9,0.002],[110111.4,0.004],[110111.3,0.016]],[[110112.2,12.956],[110112.3,0.012],[110112.4,0.007],[110112.5,0.002],[110112.6,0.672]]]
["binance-futures","BTCUSDT",1759083683191,[[110118.3,15.33],[110118.2,0.238],[110118.1,0.038],[110118.0,0.002],[110117.8,0.06]],[[110118.4,6.545],[110118.5,0.017],[110118.6,0.028],[110118.7,0.002],[110118.8,0.002]]]
["binance-futures","BTCUSDT",1759083729349,[[110118.3,15.993],[110118.2,0.38],[110118.1,0.098],[110118.0,0.005],[110117.8,0.002]],[[110118.4,0.533],[110118.5,0.023],[110118.6,0.029],[110118.7,0.002],[110118.8,0.002]]]
["binance-futures","BTCUSDT",1759083746683,[[110136.5,26.22],[110136.4,1.951],[110136.3,0.119],[110136.2,0.008],[110135.9,0.809]],[[110136.6,0.479],[110136.7,0.003],[110136.8,0.002],[110137.4,0.006],[110137.8,0.003]]]
["binance-futures","BTCUSDT",1759083793441,[[110139.5,10.36],[110139.4,0.442],[110139.3,1.013],[110139.2,0.052],[110138.7,0.029]],[[110139.6,6.68],[110139.7,0.017],[110139.8,0.005],[110140.0,0.134],[110140.1,0.009]]]
["binance-futures","BTCUSDT",1759083845169,[[110070.8,3.427],[110070.7,0.13],[110070.6,0.004],[110070.2,0.001],[110070.0,0.007]],[[110070.9,25.658],[110071.0,0.022],[110071.1,0.004],[110071.2,0.003],[110071.3,1.262]]]
["binance-futures","BTCUSDT",1759083898244,[[110061.2,7.84],[110061.1,0.318],[110061.0,0.025],[110060.9,0.004],[110060.3,0.002]],[[110061.3,2.596],[110061.4,0.006],[110061.5,0.123],[110061.6,0.05],[110061.9,0.002]]]
["binance-futures","BTCUSDT",1759083944663,[[110087.2,6.698],[110087.1,0.215],[110087.0,0.088],[110086.9,0.002],[110085.9,0.069]],[[110087.3,6.468],[110087.4,0.01],[110087.5,0.153],[110087.6,0.002],[110087.7,0.002]]]
["binance-futures","BTCUSDT",1759083962786,[[110087.2,8.553],[110087.1,0.22],[110087.0,0.089],[110086.1,0.062]],[[110087.3,6.273],[110087.4,0.008],[110087.5,0.003],[110087.7,0.002],[110088.7,0.003]]]
["binance-futures","BTCUSDT",1759084017835,[[110087.2,3.586],[110087.1,0.222],[110087.0,0.08],[110086.9,0.002],[110086.8,0.138]],[[110087.3,8.404],[110087.4,0.012],[110087.5,0.003],[110087.7,0.029],[110087.8,0.002]]]
["binance-futures","BTCUSDT",1759084055378,[[110079.2,5.076],[110079.1,0.152],[110079.0,0.005],[110078.4,0.002],[110077.9,0.004]],[[110079.3,16.586],[110079.4,0.484],[110079.5,0.378],[110079.6,0.003],[110079.9,0.003]]]
["binance-futures","BTCUSDT",1759084072922,[[110079.2,1.909],[110079.1,0.161],[110079.0,0.331],[110078.9,0.002],[110078.3,0.002]],[[110079.3,19.76],[110079.4,1.451],[110079.5,0.462],[110079.6,0.003],[110079.9,0.002]]]
["binance-futures","BTCUSDT",1759084120018,[[110079.2,9.354],[110079.1,0.179],[110079.0,0.016],[110078.9,0.009],[110078.8,0.062]],[[110079.3,7.983],[110079.4,0.212],[110079.5,0.013],[110079.6,0.003],[110080.3,0.07]]]
["binance-futures","BTCUSDT",1759084166980,[[110087.6,3.601],[110087.5,0.31],[110087.4,0.064],[110087.3,0.044],[110087.2,0.056]],[[110087.7,10.487],[110087.8,0.015],[110087.9,0.015],[110088.0,0.008],[110088.2,0.056]]]
["binance-futures","BTCUSDT",1759084223878,[[110074.7,8.184],[110074.6,0.007],[110074.5,0.002],[110074.2,0.013],[110074.1,0.008]],[[110074.8,13.445],[110074.9,0.014],[110075.0,0.007],[110075.1,0.007],[110075.2,0.053]]]
["binance-futures","BTCUSDT",1759084272258,[[110084.6,14.453],[110084.5,0.471],[110084.4,0.009],[110084.3,0.105],[110084.2,0.06]],[[110084.7,2.558],[110084.8,0.055],[110084.9,0.005],[110085.0,0.002],[110085.6,0.05]]]
["binance-futures","BTCUSDT",1759084289821,[[110084.6,12.373],[110084.5,0.279],[110084.4,0.046],[110084.3,0.129],[110083.9,0.048]],[[110084.7,4.257],[110084.8,0.055],[110084.9,0.005],[110085.0,0.047],[110085.1,0.002]]]
["binance-futures","BTCUSDT",1759084336481,[[110088.2,4.025],[110088.1,0.568],[110088.0,0.018],[110087.9,0.002],[110087.8,0.036]],[[110088.3,11.019],[110088.4,0.008],[110088.5,0.003],[110088.6,0.002],[110088.9,0.071]]]
["binance-futures","BTCUSDT",1759084377678,[[110085.8,4.221],[110085.7,0.003],[110085.6,0.006],[110085.0,0.002],[110084.5,0.002]],[[110085.9,17.653],[110086.0,0.007],[110086.1,0.006],[110086.5,0.012],[110086.6,0.153]]]
["binance-futures","BTCUSDT",1759084441903,[[110090.5,4.219],[110090.4,0.069],[110090.3,0.002],[110090.2,0.001],[110090.1,1.325]],[[110090.6,20.983],[110090.7,0.016],[110090.8,0.006],[110091.8,0.029],[110092.4,0.062]]]
["binance-futures","BTCUSDT",1759084488252,[[110125.3,15.499],[110125.2,0.516],[110125.1,0.002],[110124.8,0.05],[110124.7,0.002]],[[110125.4,4.617],[110125.5,0.204],[110126.2,0.069],[110126.3,0.002],[110126.5,0.002]]]
["binance-futures","BTCUSDT",1759084507123,[[110125.3,14.487],[110125.2,0.575],[110125.1,0.004],[110124.8,0.05],[110124.7,0.002]],[[110125.4,7.29],[110125.5,0.071],[110125.6,0.002],[110125.7,0.002],[110126.3,0.002]]]
["binance-futures","BTCUSDT",1759084550528,[[110143.3,12.801],[110143.2,0.665],[110143.1,0.004],[110143.0,0.093],[110142.9,0.06]],[[110143.4,11.422],[110143.5,0.011],[110143.6,0.003],[110143.7,0.002],[110143.8,0.003]]]
["binance-futures","BTCUSDT",1759084599361,[[110143.3,11.393],[110143.2,0.604],[110143.1,0.062],[110143.0,0.1],[110142.9,0.038]],[[110143.4,2.313],[110143.5,0.007],[110143.6,0.018],[110143.7,0.004],[110143.8,0.091]]]
["binance-futures","BTCUSDT",1759084617165,[[110135.7,5.791],[110135.6,0.005],[110135.5,0.175],[110135.4,0.002],[110135.3,0.052]],[[110135.8,15.741],[110135.9,0.005],[110136.0,0.037],[110136.1,0.002],[110136.2,0.182]]]
["binance-futures","BTCUSDT",1759084663204,[[110107.4,32.139],[110107.3,0.007],[110107.2,0.002],[110107.1,0.027],[110107.0,0.002]],[[110107.5,0.374],[110107.6,0.002],[110107.8,0.002],[110107.9,0.004],[110108.0,0.002]]]
["binance-futures","BTCUSDT",1759084708988,[[110115.3,1.996],[110115.2,0.12],[110115.1,0.002],[110114.7,0.058],[110114.3,0.267]],[[110115.4,11.376],[110115.5,0.215],[110115.6,0.005],[110115.7,0.006],[110115.8,0.003]]]
["binance-futures","BTCUSDT",1759084754567,[[110115.3,4.341],[110115.2,0.339],[110115.1,0.063],[110115.0,0.002],[110114.7,0.001]],[[110115.4,5.686],[110115.5,0.211],[110115.6,0.031],[110115.7,0.002],[110116.0,0.007]]]
["binance-futures","BTCUSDT",1759084814736,[[110128.6,2.247],[110128.5,0.006],[110128.4,0.206],[110128.3,0.208]],[[110128.7,19.532],[110128.8,3.193],[110128.9,0.008],[110129.0,0.001],[110129.4,0.002]]]
["binance-futures","BTCUSDT",1759084832079,[[110128.6,2.56],[110128.5,0.01],[110128.4,0.007],[110128.3,0.179],[110128.2,0.002]],[[110128.7,18.71],[110128.8,3.193],[110128.9,0.008],[110129.4,0.001],[110129.6,0.002]]]
["binance-futures","BTCUSDT",1759084878081,[[110137.4,15.371],[110137.3,0.392],[110137.2,0.01],[110137.1,0.06],[110137.0,0.091]],[[110137.5,2.765],[110137.6,0.006],[110137.7,0.002],[110137.9,0.002],[110138.3,0.014]]]
["binance-futures","BTCUSDT",1759084907380,[[110137.4,6.577],[110137.3,0.111],[110137.2,0.008],[110136.8,0.004],[110120.9,2.585]],[[110137.5,9.395],[110137.6,0.013],[110137.7,0.082],[110137.8,0.002],[110137.9,0.071]]]
["binance-futures","BTCUSDT",1759084983291,[[110137.4,4.616],[110137.3,0.087],[110137.2,0.012],[110137.1,0.002],[110137.0,0.132]],[[110137.5,9.839],[110137.6,0.017],[110137.7,0.012],[110137.8,0.002],[110137.9,0.071]]]
["binance-futures","BTCUSDT",1759084988081,[[110137.4,4.871],[110137.3,0.129],[110137.2,0.011],[110137.1,0.001],[110137.0,0.132]],[[110137.5,9.413],[110137.6,0.017],[110137.7,0.012],[110137.8,0.008],[110137.9,0.073]]]
["binance-futures","BTCUSDT",1759085034743,[[110137.4,4.987],[110137.3,0.291],[110137.2,0.089],[110137.1,0.003],[110137.0,0.074]],[[110137.5,11.067],[110137.6,0.226],[110137.7,0.02],[110137.8,0.003],[110137.9,0.071]]]
["binance-futures","BTCUSDT",1759085093959,[[110137.4,5.035],[110137.3,0.304],[110137.2,0.011],[110137.1,0.005],[110137.0,0.038]],[[110137.5,11.191],[110137.6,0.016],[110137.7,0.013],[110137.8,0.003],[110137.9,0.071]]]
["binance-futures","BTCUSDT",1759085112879,[[110137.4,3.964],[110137.3,0.275],[110137.2,0.011],[110137.1,0.005],[110137.0,0.038]],[[110137.5,12.771],[110137.6,0.218],[110137.7,0.013],[110137.8,0.002],[110137.9,0.071]]]
["binance-futures","BTCUSDT",1759085158032,[[110137.4,3.774],[110137.3,0.212],[110137.2,0.011],[110137.1,0.063],[110137.0,0.038]],[[110137.5,10.023],[110137.6,0.016],[110137.7,0.02],[110137.8,0.004],[110137.9,0.071]]]
["binance-futures","BTCUSDT",1759085204466,[[110151.5,34.153],[110151.4,0.274],[110151.3,0.008],[110151.0,0.006],[110150.8,0.002]],[[110151.6,0.248],[110151.7,0.003],[110151.8,0.035],[110151.9,0.004],[110152.7,0.006]]]
["binance-futures","BTCUSDT",1759085250500,[[110186.2,24.058],[110186.1,0.227],[110185.8,0.059],[110185.7,2.315],[110185.6,1.797]],[[110186.3,0.239],[110186.4,0.003],[110186.7,0.001],[110187.2,0.002],[110187.3,0.002]]]
["binance-futures","BTCUSDT",1759085284573,[[110187.3,25.74],[110187.2,0.213],[110187.1,0.012],[110187.0,0.007],[110186.9,0.101]],[[110187.4,4.218],[110187.5,0.23],[110187.6,0.004],[110187.7,0.002],[110187.8,0.123]]]
["binance-futures","BTCUSDT",1759085355774,[[110174.0,4.497],[110173.9,0.012],[110173.8,0.003],[110173.6,0.002],[110173.5,0.038]],[[110174.1,16.809],[110174.2,0.012],[110174.3,0.009],[110174.5,0.012],[110174.6,0.07]]]
["binance-futures","BTCUSDT",1759085373329,[[110174.0,1.904],[110173.9,0.009],[110173.8,0.001],[110173.6,0.002],[110173.5,0.038]],[[110174.1,20.359],[110174.2,0.012],[110174.3,0.009],[110174.5,0.009],[110174.7,0.002]]]
["binance-futures","BTCUSDT",1759085419624,[[110156.9,5.471],[110156.8,0.011],[110156.7,0.004],[110156.6,0.002],[110156.1,0.096]],[[110157.0,14.896],[110157.1,0.01],[110157.2,0.003],[110157.7,0.002],[110159.5,1.009]]]
["binance-futures","BTCUSDT",1759085467261,[[110156.9,8.395],[110156.8,0.055],[110156.7,0.068],[110156.6,0.005],[110156.5,0.036]],[[110157.0,8.454],[110157.1,0.01],[110157.2,0.002],[110157.7,0.065],[110157.8,0.002]]]
["binance-futures","BTCUSDT",1759085491728,[[110165.8,23.597],[110165.7,0.138],[110165.6,0.004],[110165.4,0.108],[110160.8,0.001]],[[110165.9,6.592],[110166.0,0.006],[110166.1,0.002],[110166.6,0.002],[110166.7,0.096]]]
["binance-futures","BTCUSDT",1759085531474,[[110165.8,17.219],[110165.7,0.065],[110165.6,0.004],[110165.4,0.106],[110162.2,0.087]],[[110165.9,8.04],[110166.0,0.012],[110166.1,0.002],[110166.6,0.002],[110166.7,0.069]]]
["binance-futures","BTCUSDT",1759085577519,[[110170.9,35.748],[110170.8,0.76],[110170.7,1.158],[110170.6,1.052],[110170.3,0.06]],[[110171.0,0.111],[110171.1,0.003],[110171.3,0.004],[110172.2,0.002],[110175.8,0.029]]]
["binance-futures","BTCUSDT",1759085637253,[[110188.9,22.417],[110188.8,0.114],[110188.7,0.097],[110188.6,0.003],[110188.5,0.507]],[[110189.0,25.413],[110189.1,0.009],[110189.2,0.213],[110189.3,0.014],[110190.3,0.001]]]
["binance-futures","BTCUSDT",1759085686477,[[110188.9,20.507],[110188.8,0.568],[110188.7,0.745],[110188.6,1.607],[110188.5,0.036]],[[110189.0,24.502],[110189.1,0.011],[110189.2,0.003],[110189.3,0.006],[110189.4,0.21]]]
["binance-futures","BTCUSDT",1759085701205,[[110213.1,17.211],[110213.0,0.336],[110212.9,0.005],[110212.8,2.0],[110212.7,0.041]],[[110213.2,11.767],[110213.3,0.026],[110213.4,0.013],[110213.5,0.002],[110213.7,0.013]]]
["binance-futures","BTCUSDT",1759085747475,[[110204.7,2.814],[110204.6,0.019],[110204.5,0.03],[110204.4,0.06],[110204.3,0.066]],[[110204.8,15.18],[110204.9,0.039],[110205.0,0.011],[110205.1,1.462],[110205.2,0.945]]]
["binance-futures","BTCUSDT",1759085793719,[[110218.6,3.35],[110218.5,0.01],[110218.4,0.002],[110218.2,0.002],[110218.1,0.036]],[[110218.7,27.095],[110218.8,0.01],[110218.9,0.004],[110219.0,0.002],[110219.7,0.002]]]
["binance-futures","BTCUSDT",1759085857920,[[110214.1,3.157],[110214.0,0.021],[110213.9,0.004],[110213.4,0.049],[110213.3,0.021]],[[110214.2,10.965],[110214.3,0.008],[110214.4,0.003],[110214.5,0.287],[110214.6,0.004]]]
["binance-futures","BTCUSDT",1759085899218,[[110214.1,11.467],[110214.0,0.034],[110213.9,0.025],[110213.8,0.014],[110213.7,0.036]],[[110214.2,3.838],[110214.3,0.005],[110214.4,0.015],[110214.5,0.004],[110214.6,0.003]]]
["binance-futures","BTCUSDT",1759085916541,[[110225.4,22.716],[110225.3,0.504],[110225.2,0.019],[110225.1,0.003],[110225.0,0.038]],[[110225.5,4.642],[110225.6,0.007],[110225.7,0.002],[110225.8,0.001],[110226.0,0.002]]]
["binance-futures","BTCUSDT",1759085963204,[[110228.1,3.831],[110228.0,0.328],[110227.9,0.015],[110227.8,0.002],[110227.7,0.102]],[[110228.2,8.343],[110228.3,0.014],[110228.4,0.069],[110228.5,0.002],[110228.6,0.024]]]
["binance-futures","BTCUSDT",1759086009172,[[110240.2,21.571],[110240.1,0.611],[110240.0,0.061],[110239.9,0.006],[110239.8,0.104]],[[110240.3,1.037],[110240.4,0.005],[110240.9,0.002],[110241.0,0.004],[110245.8,0.003]]]
["binance-futures","BTCUSDT",1759086063305,[[110247.4,6.268],[110247.3,0.841],[110247.2,0.065],[110247.1,0.002],[110247.0,0.039]],[[110247.5,18.569],[110247.6,0.077],[110247.7,0.288],[110247.8,0.077],[110247.9,0.066]]]
["binance-futures","BTCUSDT",1759086073072,[[110247.4,5.737],[110247.3,1.262],[110247.2,0.068],[110247.1,0.002],[110247.0,0.048]],[[110247.5,17.474],[110247.6,0.282],[110247.7,0.288],[110247.8,0.074],[110247.9,0.066]]]
["binance-futures","BTCUSDT",1759086119250,[[110247.4,5.598],[110247.3,1.337],[110247.2,0.013],[110247.1,0.002],[110247.0,0.053]],[[110247.5,10.773],[110247.6,0.121],[110247.7,0.029],[110247.8,0.002],[110247.9,0.036]]]
["binance-futures","BTCUSDT",1759086178489,[[110247.4,2.951],[110247.3,1.758],[110247.2,0.081],[110247.1,0.002],[110247.0,0.058]],[[110247.5,10.137],[110247.6,0.224],[110247.7,0.008],[110247.9,0.246],[110248.0,0.884]]]
["binance-futures","BTCUSDT",1759086215674,[[110247.4,3.048],[110247.3,1.783],[110247.2,0.374],[110247.1,0.002],[110247.0,0.102]],[[110247.5,10.634],[110247.6,0.027],[110247.7,0.013],[110247.8,0.002],[110247.9,0.486]]]
["binance-futures","BTCUSDT",1759086242712,[[110240.2,16.87],[110240.1,1.125],[110240.0,0.022],[110239.9,0.077],[110239.8,0.321]],[[110240.3,1.503],[110240.4,0.376],[110240.7,0.2],[110240.8,0.002],[110241.0,0.003]]]
["binance-futures","BTCUSDT",1759086288912,[[110240.2,16.453],[110240.1,1.535],[110240.0,0.032],[110239.9,0.003],[110239.8,0.87]],[[110240.3,0.724],[110240.4,0.267],[110241.3,0.002],[110241.4,0.019],[110241.5,0.002]]]
["binance-futures","BTCUSDT",1759086335223,[[110254.0,24.126],[110253.9,1.315],[110253.8,0.304],[110253.7,0.02],[110253.6,0.059]],[[110254.1,3.96],[110254.2,0.005],[110254.3,0.002],[110254.7,0.004],[110255.1,0.002]]]
["binance-futures","BTCUSDT",1759086394892,[[110275.9,21.35],[110275.8,1.993],[110275.7,0.275],[110275.6,0.479],[110275.5,0.038]],[[110276.0,2.581],[110276.1,0.007],[110276.2,0.002],[110276.3,0.002],[110276.4,0.007]]]
["binance-futures","BTCUSDT",1759086421765,[[110284.2,8.434],[110284.1,1.807],[110284.0,0.004],[110283.9,0.005],[110283.8,0.124]],[[110284.3,9.796],[110284.4,0.015],[110284.5,0.002],[110284.7,0.005],[110285.0,0.014]]]
["binance-futures","BTCUSDT",1759086445429,[[110229.9,3.235],[110229.8,0.008],[110229.7,0.002],[110229.5,0.038],[110229.4,0.004]],[[110230.0,20.625],[110230.1,0.088],[110230.2,0.003],[110230.4,0.002],[110230.9,0.002]]]
["binance-futures","BTCUSDT",1759086504259,[[110196.9,6.547],[110196.8,1.377],[110196.7,0.251],[110196.6,0.019],[110196.5,0.039]],[[110197.0,10.897],[110197.1,0.164],[110197.2,0.004],[110197.4,0.07],[110197.5,0.002]]]
["binance-futures","BTCUSDT",1759086550255,[[110185.0,1.083],[110184.9,0.204],[110184.8,0.002],[110184.7,0.002],[110184.6,0.04]],[[110185.1,21.148],[110185.2,1.082],[110185.3,0.004],[110185.6,0.004],[110186.0,1.008]]]
["binance-futures","BTCUSDT",1759086592885,[[110169.8,3.514],[110169.7,0.209],[110169.5,0.006],[110169.4,0.164],[110169.3,0.01]],[[110169.9,23.811],[110170.0,0.015],[110170.1,0.072],[110170.2,0.032],[110170.3,0.028]]]
["binance-futures","BTCUSDT",1759086613872,[[110150.2,3.128],[110150.1,0.005],[110150.0,0.064],[110149.9,0.002],[110149.2,0.001]],[[110150.3,31.611],[110150.4,0.014],[110150.5,1.009],[110150.6,0.004],[110150.7,0.068]]]
["binance-futures","BTCUSDT",1759086659763,[[110086.2,7.865],[110086.1,0.007],[110086.0,0.216],[110085.9,0.151],[110085.4,0.001]],[[110086.3,13.317],[110086.4,0.154],[110086.5,0.252],[110086.6,0.003],[110086.7,0.006]]]
["binance-futures","BTCUSDT",1759086718701,[[110086.2,7.917],[110086.1,0.269],[110086.0,0.005],[110085.9,1.019],[110085.8,0.076]],[[110086.3,2.422],[110086.4,0.004],[110086.5,0.097],[110086.6,0.003],[110086.9,0.002]]]
["binance-futures","BTCUSDT",1759086765048,[[110096.0,16.274],[110095.9,0.479],[110095.8,0.092],[110095.7,0.016],[110095.6,0.102]],[[110096.1,2.298],[110096.2,0.008],[110096.3,0.002],[110096.8,0.002],[110096.9,0.002]]]
["binance-futures","BTCUSDT",1759086797166,[[110096.0,6.822],[110095.9,0.316],[110095.8,0.019],[110095.7,0.002],[110095.6,0.109]],[[110096.1,8.251],[110096.2,0.015],[110096.3,0.002],[110096.8,0.002],[110096.9,0.002]]]
["binance-futures","BTCUSDT",1759086828550,[[110096.0,9.867],[110095.9,0.487],[110095.8,0.022],[110095.7,0.003],[110095.6,0.085]],[[110096.1,12.17],[110096.2,0.017],[110096.3,0.002],[110096.6,0.001],[110096.8,0.002]]]
["binance-futures","BTCUSDT",1759086874657,[[110071.9,2.444],[110071.8,0.21],[110071.7,0.004],[110071.5,0.03],[110071.4,0.02]],[[110072.0,24.385],[110072.1,0.012],[110072.2,0.093],[110072.3,0.002],[110072.4,0.01]]]
["binance-futures","BTCUSDT",1759086934145,[[110068.8,9.204],[110068.7,0.07],[110068.6,0.004],[110068.5,0.033],[110068.4,0.002]],[[110068.9,15.555],[110069.0,0.018],[110069.1,0.007],[110069.2,0.012],[110069.3,0.07]]]
["binance-futures","BTCUSDT",1759086949768,[[110068.8,10.434],[110068.7,0.07],[110068.6,0.004],[110068.5,0.043],[110068.4,0.002]],[[110068.9,11.989],[110069.0,0.012],[110069.1,0.007],[110069.2,0.002],[110069.3,0.068]]]
["binance-futures","BTCUSDT",1759086985247,[[110068.8,16.996],[110068.7,0.076],[110068.6,0.215],[110068.5,0.038],[110068.4,0.003]],[[110068.9,3.197],[110069.0,0.08],[110069.1,0.004],[110069.3,0.068],[110069.4,0.002]]]
["binance-futures","BTCUSDT",1759087044389,[[110139.6,29.217],[110139.5,0.225],[110139.4,0.003],[110139.3,0.001],[110139.2,0.155]],[[110139.7,0.656],[110139.8,0.007],[110139.9,0.002],[110140.0,0.001],[110140.5,0.002]]]
["binance-futures","BTCUSDT",1759087090589,[[110152.3,15.631],[110152.2,0.085],[110152.1,0.026],[110152.0,0.054],[110151.9,0.036]],[[110152.4,13.586],[110152.5,0.217],[110152.6,0.004],[110153.0,0.002],[110153.1,0.273]]]
["binance-futures","BTCUSDT",1759087121449,[[110152.3,16.689],[110152.2,0.269],[110152.1,0.029],[110152.0,0.054],[110151.9,0.036]],[[110152.4,0.984],[110152.5,0.007],[110153.1,0.002],[110153.3,0.002],[110153.4,0.003]]]
["binance-futures","BTCUSDT",1759087153994,[[110179.7,31.466],[110179.6,0.046],[110179.5,0.002],[110179.3,0.068],[110179.2,0.001]],[[110179.8,1.49],[110179.9,0.003],[110180.0,0.001],[110180.1,0.004],[110180.4,0.001]]]
["binance-futures","BTCUSDT",1759087200128,[[110174.8,15.317],[110174.7,0.012],[110174.6,0.003],[110174.4,0.001],[110174.3,0.036]],[[110174.9,3.264],[110175.0,0.005],[110175.1,0.002],[110175.7,0.004],[110176.2,0.001]]]
["binance-futures","BTCUSDT",1759087259324,[[110188.5,12.81],[110188.4,0.19],[110188.3,0.005],[110188.2,0.027],[110188.1,0.038]],[[110188.6,12.139],[110188.7,0.115],[110188.8,0.004],[110189.1,0.441],[110196.9,1.505]]]
["binance-futures","BTCUSDT",1759087305889,[[110188.5,15.791],[110188.4,0.222],[110188.3,0.004],[110188.2,0.325],[110188.1,0.4]],[[110188.6,1.857],[110188.7,0.011],[110188.8,0.023],[110188.9,0.002],[110189.7,0.002]]]
["binance-futures","BTCUSDT",1759087349020,[[110224.5,14.916],[110224.4,0.277],[110224.3,0.022],[110224.2,0.002],[110224.0,0.038]],[[110224.6,6.282],[110224.7,0.209],[110224.8,0.01],[110224.9,0.004],[110225.0,0.01]]]
["binance-futures","BTCUSDT",1759087370220,[[110224.5,13.086],[110224.4,0.284],[110224.3,0.022],[110224.2,0.002],[110224.1,0.063]],[[110224.6,7.699],[110224.7,0.217],[110224.8,0.003],[110224.9,0.002],[110225.0,0.01]]]
["binance-futures","BTCUSDT",1759087416537,[[110212.2,30.917],[110212.1,0.016],[110212.0,0.003],[110211.9,0.003],[110211.5,0.04]],[[110212.3,3.532],[110212.4,0.204],[110212.5,0.002],[110212.7,0.003],[110212.8,0.312]]]
["binance-futures","BTCUSDT",1759087475492,[[110237.9,17.721],[110237.8,0.196],[110237.7,0.029],[110237.3,0.038],[110232.4,1.021]],[[110238.0,0.01],[110238.1,0.007],[110238.3,0.004],[110239.3,0.001],[110240.3,0.003]]]
["binance-futures","BTCUSDT",1759087479789,[[110249.9,30.741],[110249.8,0.021],[110249.7,0.095],[110249.6,0.001],[110249.1,0.038]],[[110250.0,3.478],[110250.1,0.009],[110250.2,0.002],[110250.3,0.002],[110250.6,0.388]]]
["binance-futures","BTCUSDT",1759087527136,[[110249.9,23.336],[110249.8,0.385],[110249.7,0.095],[110249.6,0.005],[110249.2,0.012]],[[110250.0,2.749],[110250.1,0.236],[110250.2,0.242],[110250.3,0.006],[110250.4,0.075]]]
["binance-futures","BTCUSDT",1759087586182,[[110272.8,24.984],[110272.7,0.02],[110272.6,0.104],[110272.5,0.015],[110272.2,0.037]],[[110272.9,5.096],[110273.0,0.225],[110273.1,0.008],[110273.2,0.046],[110273.3,0.002]]]
["binance-futures","BTCUSDT",1759087632342,[[110283.8,5.13],[110283.7,0.046],[110283.6,0.002],[110283.4,0.002],[110283.2,0.038]],[[110283.9,11.511],[110284.0,3.138],[110284.1,0.186],[110284.2,0.003],[110284.3,0.005]]]
["binance-futures","BTCUSDT",1759087649812,[[110293.7,4.534],[110293.6,0.074],[110293.5,0.007],[110292.9,0.04]],[[110293.8,11.687],[110293.9,0.04],[110294.0,0.002],[110294.1,1.008],[110294.2,0.002]]]
["binance-futures","BTCUSDT",1759087726472,[[110283.6,13.169],[110283.5,0.244],[110283.4,0.135],[110283.3,0.381],[110283.2,0.036]],[[110283.7,2.466],[110283.8,0.005],[110283.9,0.262],[110284.0,0.159],[110284.4,0.199]]]
["binance-futures","BTCUSDT",1759087742908,[[110288.9,22.224],[110288.8,0.392],[110288.7,0.072],[110288.6,0.446],[110288.5,0.038]],[[110289.0,0.596],[110289.1,0.005],[110289.4,0.001],[110289.5,0.004],[110290.0,0.003]]]
["binance-futures","BTCUSDT",1759087802260,[[110290.2,7.291],[110290.1,0.032],[110290.0,0.022],[110289.9,0.572],[110289.6,0.041]],[[110290.3,8.099],[110290.4,0.657],[110290.5,0.299],[110290.6,0.29],[110290.7,0.045]]]
["binance-futures","BTCUSDT",1759087848776,[[110290.2,5.178],[110290.1,0.1],[110290.0,0.024],[110289.9,0.029],[110289.8,0.036]],[[110290.3,12.177],[110290.4,0.551],[110290.5,0.318],[110290.6,0.303],[110290.7,0.035]]]
["binance-futures","BTCUSDT",1759087879990,[[110271.7,1.728],[110271.6,0.005],[110271.1,0.004],[110271.0,0.006],[110270.9,0.002]],[[110271.8,22.154],[110271.9,0.213],[110272.0,0.206],[110272.1,0.004],[110272.2,0.029]]]
["binance-futures","BTCUSDT",1759087911773,[[110240.1,7.023],[110240.0,0.033],[110239.9,0.042],[110239.8,0.002],[110239.4,0.002]],[[110240.2,3.704],[110240.3,0.07],[110240.4,0.003],[110240.8,0.004],[110241.0,0.003]]]
["binance-futures","BTCUSDT",1759087957811,[[110253.2,3.25],[110253.1,0.009],[110253.0,0.005],[110252.6,0.002],[110252.4,0.04]],[[110253.3,22.583],[110253.4,0.013],[110253.5,0.002],[110253.6,0.027],[110253.7,0.002]]]
["binance-futures","BTCUSDT",1759088016624,[[110247.9,10.365],[110247.8,0.222],[110247.7,0.007],[110247.6,0.012],[110247.5,0.007]],[[110248.0,1.667],[110248.1,0.013],[110249.0,0.002],[110249.4,0.012],[110250.1,0.002]]]
["binance-futures","BTCUSDT",1759088021463,[[110247.9,9.391],[110247.8,0.022],[110247.7,0.008],[110247.6,0.012],[110247.5,1.014]],[[110248.0,3.111],[110248.1,0.013],[110248.2,0.002],[110249.0,0.002],[110249.3,0.069]]]
["binance-futures","BTCUSDT",1759088084991,[[110281.5,4.577],[110281.4,0.008],[110281.3,0.002],[110281.1,0.003],[110281.0,0.644]],[[110281.6,25.59],[110281.7,0.21],[110281.8,0.002],[110282.4,0.001],[110282.6,0.338]]]
["binance-futures","BTCUSDT",1759088127409,[[110281.5,2.008],[110281.4,0.04],[110281.3,0.002],[110281.1,0.002],[110280.8,0.002]],[[110281.6,21.271],[110281.7,0.016],[110281.8,0.004],[110282.4,0.001],[110282.6,0.504]]]
["binance-futures","BTCUSDT",1759088173572,[[110252.3,10.712],[110252.2,0.008],[110252.1,0.002],[110251.8,0.093],[110249.6,0.004]],[[110252.4,7.904],[110252.5,0.007],[110252.6,0.002],[110253.9,0.009],[110254.5,0.002]]]
["binance-futures","BTCUSDT",1759088190984,[[110257.8,6.494],[110257.7,0.211],[110257.6,0.003],[110257.4,0.003],[110257.3,0.038]],[[110257.9,4.135],[110258.0,0.008],[110258.1,0.004],[110258.5,0.003],[110258.7,0.002]]]
["binance-futures","BTCUSDT",1759088256541,[[110257.8,7.964],[110257.7,0.478],[110257.6,0.083],[110257.5,0.082],[110257.4,0.04]],[[110257.9,3.563],[110258.0,0.008],[110258.1,0.004],[110258.4,0.001],[110258.6,0.072]]]
["binance-futures","BTCUSDT",1759088283365,[[110253.3,0.42],[110253.2,0.045],[110253.1,0.003],[110253.0,0.002],[110252.7,0.002]],[[110253.4,30.43],[110253.5,1.015],[110253.6,0.005],[110253.9,0.103],[110254.0,0.003]]]
["binance-futures","BTCUSDT",1759088342538,[[110245.9,15.619],[110245.8,0.351],[110245.7,0.004],[110245.6,3.182],[110245.5,0.007]],[[110246.0,0.687],[110246.1,0.008],[110246.8,0.002],[110247.1,0.082],[110247.2,0.006]]]
["binance-futures","BTCUSDT",1759088388948,[[110257.0,13.64],[110256.9,0.548],[110256.8,0.014],[110256.7,0.005],[110256.5,0.002]],[[110257.1,3.38],[110257.2,0.005],[110257.3,0.002],[110257.4,0.158],[110257.5,0.002]]]
["binance-futures","BTCUSDT",1759088409399,[[110260.4,1.984],[110260.3,0.348],[110260.2,0.002],[110260.1,0.002],[110260.0,0.003]],[[110260.5,9.833],[110260.6,0.016],[110260.7,0.002],[110261.1,0.004],[110262.0,0.451]]]
["binance-futures","BTCUSDT",1759088453653,[[110258.0,12.935],[110257.9,0.011],[110257.8,1.078],[110257.7,0.002],[110257.5,0.027]],[[110258.1,1.197],[110258.2,0.005],[110258.3,0.002],[110258.5,0.002],[110258.9,0.004]]]
["binance-futures","BTCUSDT",1759088500188,[[110263.5,8.096],[110263.4,0.047],[110263.3,0.059],[110263.2,0.002],[110263.0,0.003]],[[110263.6,7.86],[110263.7,0.014],[110263.8,0.002],[110264.0,0.095],[110271.9,0.751]]]
["binance-futures","BTCUSDT",1759088518021,[[110263.5,6.574],[110263.4,0.053],[110263.3,0.061],[110263.2,0.029],[110255.4,0.112]],[[110263.6,7.113],[110263.7,0.009],[110263.8,0.014],[110263.9,0.002],[110264.0,0.095]]]
["binance-futures","BTCUSDT",1759088564872,[[110271.9,18.639],[110271.8,0.374],[110271.7,0.075],[110271.6,0.068],[110271.5,0.036]],[[110272.0,2.881],[110272.1,1.007],[110272.2,0.002],[110272.5,0.002],[110273.2,0.002]]]
["binance-futures","BTCUSDT",1759088616681,[[110271.9,4.414],[110271.8,0.406],[110271.7,0.002],[110271.5,0.036],[110271.4,0.009]],[[110272.0,8.917],[110272.1,0.221],[110272.2,0.003],[110272.5,0.002],[110272.7,0.001]]]
["binance-futures","BTCUSDT",1759088671886,[[110271.9,9.02],[110271.8,0.494],[110271.7,0.003],[110271.5,0.064],[110271.4,0.009]],[[110272.0,1.493],[110272.1,0.004],[110272.2,0.022],[110272.3,0.002],[110272.4,0.001]]]
["binance-futures","BTCUSDT",1759088718861,[[110286.2,26.326],[110286.1,0.338],[110286.0,0.004],[110285.9,0.878],[110285.8,0.073]],[[110286.3,0.067],[110286.4,0.002],[110286.5,0.005],[110287.1,0.002],[110287.2,0.002]]]
["binance-futures","BTCUSDT",1759088765359,[[110289.9,16.762],[110289.8,0.459],[110289.7,0.006],[110289.6,0.037],[110289.5,0.002]],[[110290.0,1.839],[110290.1,0.015],[110290.2,0.01],[110290.3,0.106],[110291.3,0.291]]]
["binance-futures","BTCUSDT",1759088790450,[[110295.9,15.136],[110295.8,0.636],[110295.7,0.465],[110295.6,0.29],[110295.4,0.037]],[[110296.0,2.355],[110296.1,0.007],[110296.2,0.002],[110296.3,0.001],[110296.5,0.022]]]
["binance-futures","BTCUSDT",1759088828987,[[110299.9,10.207],[110299.8,0.657],[110299.7,0.189],[110299.6,0.046],[110299.4,0.046]],[[110300.0,0.889],[110300.1,0.014],[110300.4,0.001],[110300.7,0.004],[110300.8,0.318]]]
["binance-futures","BTCUSDT",1759088888038,[[110300.8,22.068],[110300.7,0.359],[110300.6,0.196],[110300.5,0.035],[110300.4,0.039]],[[110300.9,3.297],[110301.0,0.011],[110301.1,0.002],[110301.2,0.009],[110301.3,0.012]]]
["binance-futures","BTCUSDT",1759088934181,[[110326.6,12.349],[110326.5,0.963],[110326.4,0.053],[110326.3,0.002],[110326.2,0.038]],[[110326.7,7.754],[110326.8,0.01],[110326.9,0.002],[110327.1,0.002],[110327.4,0.01]]]
["binance-futures","BTCUSDT",1759088938967,[[110326.6,11.813],[110326.5,0.695],[110326.4,0.053],[110326.3,0.002],[110326.2,0.038]],[[110326.7,6.704],[110326.8,0.211],[110326.9,0.002],[110327.1,0.002],[110327.2,0.001]]]
["binance-futures","BTCUSDT",1759088995639,[[110332.9,4.43],[110332.8,0.457],[110332.7,0.002],[110332.6,0.001],[110332.5,1.989]],[[110333.0,14.443],[110333.1,0.049],[110333.2,0.009],[110333.3,0.029],[110333.4,0.003]]]
["binance-futures","BTCUSDT",1759089044484,[[110319.9,2.722],[110319.8,0.304],[110319.7,0.002],[110319.5,0.039],[110319.4,0.038]],[[110320.0,20.28],[110320.1,1.411],[110320.2,0.009],[110320.5,0.049],[110320.6,0.002]]]
["binance-futures","BTCUSDT",1759089062084,[[110319.9,3.662],[110319.8,0.154],[110319.7,0.002],[110319.5,0.039],[110319.4,0.038]],[[110320.0,22.107],[110320.1,1.423],[110320.2,0.012],[110320.3,0.002],[110320.5,0.049]]]
["binance-futures","BTCUSDT",1759089108194,[[110300.0,5.674],[110299.9,0.216],[110299.8,0.002],[110299.4,0.038],[110299.3,0.004]],[[110300.1,17.203],[110300.2,0.259],[110300.3,1.699],[110300.4,0.075],[110300.9,0.085]]]
["binance-futures","BTCUSDT",1759089148123,[[110274.3,8.906],[110274.2,0.029],[110274.1,0.004],[110273.7,0.064],[110273.6,0.032]],[[110274.4,7.9],[110274.5,0.007],[110274.6,0.002],[110276.1,0.001],[110276.2,0.316]]]
["binance-futures","BTCUSDT",1759089213709,[[110274.3,7.321],[110274.2,0.035],[110274.1,0.047],[110274.0,0.058],[110273.9,0.04]],[[110274.4,7.827],[110274.5,0.01],[110274.6,0.002],[110275.0,0.13],[110275.1,0.002]]]
["binance-futures","BTCUSDT",1759089259904,[[110274.3,5.186],[110274.2,0.032],[110274.1,0.004],[110273.5,0.038],[110273.4,0.039]],[[110274.4,20.026],[110274.5,0.013],[110274.6,0.005],[110274.8,0.001],[110274.9,0.514]]]
["binance-futures","BTCUSDT",1759089306664,[[110274.3,8.414],[110274.2,0.517],[110274.1,0.004],[110274.0,0.003],[110273.8,0.075]],[[110274.4,6.972],[110274.5,0.01],[110274.6,0.002],[110274.8,0.028],[110274.9,0.002]]]
["binance-futures","BTCUSDT",1759089324589,[[110274.3,6.598],[110274.2,0.511],[110274.1,0.004],[110274.0,0.04],[110273.9,0.038]],[[110274.4,8.035],[110274.5,0.007],[110274.6,0.002],[110274.8,0.028],[110274.9,0.002]]]
["binance-futures","BTCUSDT",1759089354130,[[110250.0,0.651],[110249.9,0.005],[110249.6,0.002],[110249.5,0.002],[110249.0,0.002]],[[110250.1,29.633],[110250.2,0.589],[110250.3,0.511],[110251.1,0.001],[110251.2,12.313]]]
["binance-futures","BTCUSDT",1759089429701,[[110253.3,6.625],[110253.2,0.165],[110253.1,0.029],[110253.0,0.386],[110252.9,0.063]],[[110253.4,5.525],[110253.5,0.006],[110253.6,0.002],[110253.7,0.002],[110253.8,0.001]]]
["binance-futures","BTCUSDT",1759089434464,[[110253.3,6.095],[110253.2,0.374],[110253.1,0.015],[110253.0,0.377],[110252.9,0.063]],[[110253.4,6.718],[110253.5,0.209],[110253.6,0.002],[110253.7,0.002],[110253.8,0.001]]]
["binance-futures","BTCUSDT",1759089480820,[[110253.3,9.106],[110253.2,0.287],[110253.1,0.065],[110253.0,0.025],[110252.9,0.044]],[[110253.4,5.298],[110253.5,0.006],[110253.6,0.002],[110253.7,0.002],[110253.9,0.29]]]
["binance-futures","BTCUSDT",1759089526190,[[110263.9,17.22],[110263.8,0.283],[110263.7,0.045],[110263.6,0.003],[110263.5,0.509]],[[110264.0,1.552],[110264.1,0.005],[110264.3,0.004],[110264.5,0.186],[110264.6,0.002]]]
["binance-futures","BTCUSDT",1759089587344,[[110281.6,18.312],[110281.5,0.156],[110281.4,0.003],[110281.2,0.002],[110280.9,0.038]],[[110281.7,4.469],[110281.8,0.011],[110281.9,0.002],[110282.9,0.002],[110283.9,0.002]]]
["binance-futures","BTCUSDT",1759089605489,[[110293.8,15.658],[110293.7,0.224],[110293.6,0.053],[110293.5,0.035],[110293.4,0.038]],[[110293.9,0.907],[110294.0,0.016],[110295.4,0.001],[110295.5,0.002],[110295.9,0.003]]]
["binance-futures","BTCUSDT",1759089651445,[[110293.8,2.533],[110293.7,0.486],[110293.6,0.003],[110293.5,0.31],[110293.4,0.038]],[[110293.9,11.214],[110294.0,0.01],[110294.1,0.302],[110294.2,0.002],[110294.4,0.077]]]
["binance-futures","BTCUSDT",1759089721005,[[110293.8,7.223],[110293.7,1.337],[110293.6,0.04],[110293.5,0.049],[110293.4,0.063]],[[110293.9,3.33],[110294.0,0.004],[110294.1,0.002],[110294.2,0.027],[110294.3,0.002]]]
["binance-futures","BTCUSDT",1759089756876,[[110293.8,7.474],[110293.7,1.467],[110293.6,0.041],[110293.5,0.048],[110293.4,0.061]],[[110293.9,2.342],[110294.0,0.005],[110294.1,0.002],[110294.4,0.05],[110294.5,0.002]]]
["binance-futures","BTCUSDT",1759089802907,[[110260.9,1.571],[110260.8,0.006],[110260.7,0.205],[110260.6,0.002],[110260.4,0.002]],[[110261.0,22.914],[110261.1,0.011],[110261.2,0.004],[110261.3,0.002],[110261.4,0.069]]]
["binance-futures","BTCUSDT",1759089849180,[[110264.8,21.602],[110264.7,0.851],[110264.6,0.003],[110264.5,0.001],[110264.4,0.004]],[[110264.9,1.832],[110265.0,0.012],[110265.1,1.002],[110265.2,0.004],[110265.3,0.002]]]
["binance-futures","BTCUSDT",1759089866926,[[110268.3,17.931],[110268.2,1.162],[110268.1,0.473],[110268.0,1.503],[110267.1,0.002]],[[110268.4,2.887],[110268.5,0.006],[110268.6,0.039],[110268.7,0.006],[110271.1,0.002]]]
["binance-futures","BTCUSDT",1759089926650,[[110268.3,7.658],[110268.2,1.979],[110268.1,0.008],[110268.0,1.505],[110267.9,0.003]],[[110268.4,3.224],[110268.5,0.006],[110268.6,0.106],[110268.7,0.004],[110269.6,0.077]]]
["binance-futures","BTCUSDT",1759089972592,[[110252.3,0.627],[110252.2,0.203],[110252.0,0.002],[110251.9,0.002],[110251.8,0.003]],[[110252.4,27.181],[110252.5,0.21],[110252.6,0.002],[110252.9,0.091],[110253.0,0.099]]]
["binance-futures","BTCUSDT",1759089977342,[[110252.3,0.725],[110252.2,0.392],[110252.1,0.003],[110252.0,0.002],[110251.9,0.002]],[[110252.4,26.652],[110252.5,0.015],[110252.6,1.008],[110252.7,0.002],[110252.9,0.091]]]
["binance-futures","BTCUSDT",1759090023962,[[110243.7,5.545],[110243.6,0.173],[110243.5,0.009],[110243.4,0.002],[110243.2,0.038]],[[110243.8,12.037],[110243.9,0.148],[110244.0,0.015],[110244.1,0.315],[110244.2,0.161]]]
["binance-futures","BTCUSDT",1759090099698,[[110236.9,7.262],[110236.8,0.412],[110236.7,0.124],[110236.6,0.004],[110236.5,0.037]],[[110237.0,21.795],[110237.1,0.264],[110237.2,0.004],[110237.3,0.08],[110237.4,0.002]]]
["binance-futures","BTCUSDT",1759090129619,[[110236.6,8.304],[110236.5,0.199],[110236.4,0.002],[110236.1,0.029],[110236.0,0.004]],[[110236.7,2.397],[110236.8,0.21],[110236.9,0.086],[110237.0,2.026],[110237.1,0.003]]]
["binance-futures","BTCUSDT",1759090176122,[[110286.9,4.999],[110286.8,1.583],[110286.7,0.095],[110286.6,0.002],[110286.5,0.036]],[[110287.0,11.589],[110287.1,0.055],[110287.2,0.004],[110287.3,0.002],[110287.5,0.029]]]
["binance-futures","BTCUSDT",1759090193821,[[110310.5,20.012],[110310.4,2.379],[110310.3,0.275],[110310.2,0.078],[110310.1,1.009]],[[110310.6,3.205],[110310.7,0.007],[110310.8,0.002],[110311.0,0.002],[110311.2,0.003]]]
["binance-futures","BTCUSDT",1759090239732,[[110310.9,18.736],[110310.8,0.009],[110310.7,0.002],[110310.4,0.002],[110310.3,0.038]],[[110311.0,2.419],[110311.1,0.005],[110311.2,0.003],[110311.4,0.002],[110318.4,0.002]]]
["binance-futures","BTCUSDT",1759090304754,[[110313.2,15.274],[110313.1,0.513],[110313.0,0.229],[110312.9,0.004],[110312.8,0.036]],[[110313.3,3.888],[110313.4,0.007],[110313.5,0.006],[110313.6,0.011],[110313.7,0.002]]]
["binance-futures","BTCUSDT",1759090345948,[[110324.2,17.482],[110324.1,0.047],[110324.0,0.056],[110323.9,0.189],[110323.8,0.048]],[[110324.3,5.403],[110324.4,0.006],[110324.5,0.004],[110324.8,0.002],[110325.1,0.074]]]
["binance-futures","BTCUSDT",1759090350796,[[110324.2,16.812],[110324.1,0.248],[110324.0,0.056],[110323.9,0.189],[110323.8,0.048]],[[110324.3,6.199],[110324.4,0.01],[110324.5,0.004],[110324.8,0.002],[110325.6,0.003]]]
["binance-futures","BTCUSDT",1759090409359,[[110338.1,4.749],[110338.0,0.041],[110337.9,0.006],[110337.7,0.002],[110335.9,0.002]],[[110338.2,17.692],[110338.3,0.013],[110338.4,0.056],[110338.5,0.002],[110340.2,0.002]]]
["binance-futures","BTCUSDT",1759090457434,[[110340.3,13.398],[110340.2,1.184],[110340.1,0.789],[110340.0,0.253],[110339.9,0.007]],[[110340.4,2.16],[110340.5,0.028],[110340.6,0.002],[110340.7,0.004],[110340.9,0.002]]]
["binance-futures","BTCUSDT",1759090514895,[[110372.2,2.629],[110372.1,0.226],[110372.0,0.005],[110371.7,0.002],[110371.6,0.002]],[[110372.3,17.401],[110372.4,0.015],[110372.5,0.01],[110372.6,0.021],[110372.9,1.674]]]
["binance-futures","BTCUSDT",1759090519729,[[110369.6,0.493],[110369.5,0.087],[110369.4,0.001],[110369.1,0.002],[110368.9,0.002]],[[110369.7,24.576],[110369.8,0.014],[110369.9,0.004],[110370.0,0.063],[110370.1,0.002]]]
["binance-futures","BTCUSDT",1759090565897,[[110369.6,9.479],[110369.5,0.217],[110369.4,0.055],[110369.3,0.004],[110367.7,0.067]],[[110369.7,3.617],[110369.8,0.618],[110369.9,0.003],[110370.0,0.604],[110370.1,0.002]]]
["binance-futures","BTCUSDT",1759090629296,[[110350.0,4.287],[110349.9,0.042],[110349.8,0.004],[110349.7,0.003],[110349.5,0.038]],[[110350.1,23.238],[110350.2,0.544],[110350.3,0.004],[110350.4,0.092],[110350.5,0.003]]]
["binance-futures","BTCUSDT",1759090670813,[[110350.0,8.327],[110349.9,0.249],[110349.8,0.014],[110349.7,0.002],[110349.5,0.038]],[[110350.1,12.795],[110350.2,0.01],[110350.3,0.004],[110350.4,0.062],[110350.5,0.003]]]
["binance-futures","BTCUSDT",1759090717262,[[110350.0,11.951],[110349.9,0.059],[110349.8,0.033],[110349.7,0.002],[110349.2,0.004]],[[110350.1,4.036],[110350.2,0.005],[110350.3,0.002],[110350.4,0.063],[110350.5,0.002]]]
["binance-futures","BTCUSDT",1759090734599,[[110354.6,17.506],[110354.5,0.425],[110354.4,0.014],[110354.3,0.002],[110354.1,0.038]],[[110354.7,3.347],[110354.8,0.105],[110354.9,0.003],[110355.0,0.01],[110355.1,0.004]]]
["binance-futures","BTCUSDT",1759090780592,[[110439.4,12.953],[110439.3,0.008],[110439.2,0.052],[110438.8,0.003],[110438.4,0.052]],[[110439.5,1.54],[110439.6,0.204],[110439.8,0.001],[110439.9,0.525],[110440.0,1.003]]]
["binance-futures","BTCUSDT",1759090833978,[[110436.6,32.782],[110436.5,0.016],[110436.4,0.013],[110436.3,0.014],[110436.0,0.05]],[[110436.7,33.478],[110436.8,0.007],[110436.9,0.02],[110437.0,0.003],[110437.9,0.248]]]
["binance-futures","BTCUSDT",1759090885720,[[110486.9,22.154],[110486.8,0.345],[110486.7,0.004],[110486.5,0.002],[110486.0,0.235]],[[110487.0,0.412],[110487.1,0.002],[110487.4,0.004],[110487.5,0.003],[110487.7,0.002]]]
["binance-futures","BTCUSDT",1759090890501,[[110489.7,8.604],[110489.6,0.046],[110489.5,0.015],[110489.4,0.003],[110488.6,0.002]],[[110489.8,11.023],[110489.9,0.215],[110490.0,0.463],[110490.1,0.002],[110490.2,0.026]]]
["binance-futures","BTCUSDT",1759090949503,[[110544.6,35.667],[110544.5,0.032],[110544.4,0.014],[110544.3,0.008],[110544.2,0.037]],[[110544.7,1.387],[110544.8,0.055],[110544.9,0.002],[110545.5,0.002],[110545.6,0.05]]]
["binance-futures","BTCUSDT",1759090986445,[[110574.2,30.29],[110574.1,0.017],[110574.0,0.198],[110573.9,0.281],[110573.8,0.099]],[[110574.3,0.901],[110574.4,0.094],[110574.7,0.013],[110574.8,0.001],[110575.1,0.2]]]
["binance-futures","BTCUSDT",1759091041944,[[110564.3,3.687],[110564.2,0.016],[110564.1,0.014],[110564.0,0.24],[110563.9,0.038]],[[110564.4,11.688],[110564.5,1.332],[110564.6,0.005],[110564.7,0.438],[110564.8,0.021]]]
["binance-futures","BTCUSDT",1759091059406,[[110549.9,2.819],[110549.8,0.083],[110549.5,0.107],[110549.4,0.04]],[[110550.0,17.129],[110550.1,0.011],[110550.2,0.003],[110550.7,0.068],[110550.8,0.002]]]
["binance-futures","BTCUSDT",1759091105673,[[110556.8,3.322],[110556.7,0.008],[110556.6,0.003],[110556.5,0.035],[110556.4,0.002]],[[110556.9,16.737],[110557.0,0.419],[110557.1,0.006],[110557.2,0.004],[110557.7,0.34]]]
["binance-futures","BTCUSDT",1759091164501,[[110554.8,12.989],[110554.7,0.257],[110554.6,0.019],[110554.5,0.296],[110554.4,0.004]],[[110554.9,3.549],[110555.0,0.162],[110555.1,0.004],[110555.2,0.002],[110556.7,0.002]]]
["binance-futures","BTCUSDT",1759091190775,[[110571.1,12.779],[110571.0,0.215],[110570.9,0.234],[110570.8,0.002],[110570.7,0.027]],[[110571.2,6.401],[110571.3,0.01],[110571.4,0.003],[110571.5,0.002],[110571.7,0.007]]]
["binance-futures","BTCUSDT",1759091256636,[[110597.0,24.219],[110596.9,0.265],[110596.8,0.002],[110596.6,0.036],[110596.5,0.004]],[[110597.1,1.89],[110597.2,0.005],[110597.3,0.003],[110597.4,0.002],[110597.5,0.001]]]
["binance-futures","BTCUSDT",1759091274013,[[110584.3,5.508],[110584.2,0.013],[110584.1,0.002],[110584.0,0.067],[110583.9,0.04]],[[110584.4,9.124],[110584.5,0.007],[110584.6,0.004],[110585.0,0.092],[110585.1,0.002]]]
["binance-futures","BTCUSDT",1759091320185,[[110597.2,7.859],[110597.1,0.463],[110597.0,0.012],[110596.9,0.206],[110596.8,0.036]],[[110597.3,5.493],[110597.4,0.006],[110597.5,0.004],[110597.8,0.001],[110597.9,0.41]]]
["binance-futures","BTCUSDT",1759091361772,[[110590.3,8.295],[110590.2,1.508],[110590.1,0.006],[110590.0,0.093],[110589.9,0.04]],[[110590.4,6.242],[110590.5,0.005],[110590.6,0.002],[110590.9,0.002],[110592.7,0.004]]]
["binance-futures","BTCUSDT",1759091383461,[[110590.3,20.128],[110590.2,1.524],[110590.1,0.006],[110590.0,0.113],[110589.9,0.04]],[[110590.4,5.953],[110590.5,0.006],[110590.6,0.002],[110590.9,0.002],[110594.1,0.002]]]
["binance-futures","BTCUSDT",1759091429337,[[110743.5,2.028],[110743.4,0.052],[110743.3,0.003],[110742.5,0.02],[110742.2,0.001]],[[110743.6,24.284],[110743.7,0.22],[110743.8,0.002],[110743.9,0.019],[110744.6,0.001]]]
["binance-futures","BTCUSDT",1759091487465,[[110748.9,22.669],[110748.8,0.193],[110748.7,0.004],[110748.6,0.006],[110748.5,0.481]],[[110749.0,1.148],[110749.1,0.003],[110749.4,0.002],[110749.5,0.002],[110749.9,0.002]]]
["binance-futures","BTCUSDT",1759091533209,[[110782.8,1.431],[110782.7,0.194],[110782.0,0.002],[110781.6,0.01],[110781.4,0.001]],[[110782.9,10.215],[110783.0,0.043],[110783.1,0.003],[110783.2,0.001],[110783.3,0.002]]]
["binance-futures","BTCUSDT",1759091586838,[[110790.6,4.297],[110790.5,0.522],[110790.4,0.054],[110790.2,0.036]],[[110790.7,11.354],[110790.8,0.013],[110790.9,0.006],[110791.0,0.04],[110791.1,0.002]]]
["binance-futures","BTCUSDT",1759091596692,[[110790.6,3.299],[110790.5,0.524],[110790.4,0.055],[110790.3,0.002],[110790.2,0.036]],[[110790.7,9.256],[110790.8,0.016],[110790.9,0.006],[110791.0,0.016],[110791.1,0.003]]]
["binance-futures","BTCUSDT",1759091642745,[[110764.3,10.698],[110764.2,0.277],[110764.1,0.011],[110764.0,0.002],[110763.9,0.001]],[[110764.4,8.226],[110764.5,0.023],[110764.6,0.002],[110764.7,0.003],[110764.8,0.001]]]
["binance-futures","BTCUSDT",1759091701182,[[110724.9,9.905],[110724.8,0.113],[110724.7,0.012],[110724.6,0.005],[110724.5,0.007]],[[110725.0,4.972],[110725.1,0.007],[110725.2,0.002],[110725.3,0.002],[110725.7,0.002]]]
["binance-futures","BTCUSDT",1759091716086,[[110773.3,17.802],[110773.2,0.009],[110772.8,0.3],[110772.7,0.001],[110772.4,0.002]],[[110773.4,8.588],[110773.5,0.004],[110773.7,0.001],[110774.4,0.001],[110774.7,0.001]]]
["binance-futures","BTCUSDT",1759091792734,[[110806.2,8.469],[110806.1,0.21],[110806.0,0.012],[110805.9,0.002],[110805.8,0.029]],[[110806.3,2.645],[110806.4,0.006],[110806.5,0.002],[110807.4,0.001],[110809.4,0.002]]]
["binance-futures","BTCUSDT",1759091810133,[[110845.8,11.763],[110845.7,0.194],[110845.6,0.098],[110845.5,0.002],[110845.1,0.004]],[[110845.9,3.911],[110846.0,0.189],[110846.1,0.008],[110846.2,0.103],[110846.3,0.008]]]
["binance-futures","BTCUSDT",1759091856040,[[110837.1,6.933],[110837.0,0.121],[110836.9,0.05],[110836.8,0.407],[110836.7,0.027]],[[110837.2,10.338],[110837.3,0.315],[110837.4,0.011],[110837.5,0.002],[110838.1,0.013]]]
["binance-futures","BTCUSDT",1759091886204,[[110842.5,19.124],[110842.4,1.288],[110842.3,1.06],[110842.1,0.072]],[[110842.6,1.772],[110842.7,0.004],[110842.8,0.004],[110842.9,0.002],[110843.9,0.002]]]
["binance-futures","BTCUSDT",1759091919193,[[110859.8,9.006],[110859.7,1.6],[110859.6,0.005],[110859.5,0.005],[110859.0,0.001]],[[110859.9,4.293],[110860.0,1.966],[110860.1,0.002],[110860.2,0.011],[110866.8,0.006]]]
["binance-futures","BTCUSDT",1759091965438,[[110857.8,9.404],[110857.7,0.827],[110857.6,0.003],[110857.5,0.001],[110857.3,0.003]],[[110857.9,2.922],[110858.0,0.008],[110858.1,0.002],[110858.2,0.001],[110858.3,0.003]]]
["binance-futures","BTCUSDT",1759092024033,[[110863.9,15.699],[110863.8,1.508],[110863.7,0.002],[110863.2,0.002]],[[110864.0,2.657],[110864.1,0.004],[110864.2,0.002],[110864.5,0.028],[110864.6,0.002]]]
["binance-futures","BTCUSDT",1759092069819,[[110820.2,22.297],[110820.1,1.712],[110820.0,0.203],[110819.9,0.2],[110819.8,0.204]],[[110820.3,0.501],[110820.4,0.003],[110820.6,0.001],[110821.5,0.002],[110821.8,0.002]]]
["binance-futures","BTCUSDT",1759092112032,[[110872.4,16.2],[110872.3,2.059],[110872.2,0.011],[110872.1,0.003],[110872.0,1.141]],[[110872.5,6.231],[110872.6,0.009],[110872.7,0.004],[110872.8,0.001],[110873.3,0.008]]]
["binance-futures","BTCUSDT",1759092133333,[[110879.5,6.28],[110879.4,0.068],[110879.3,0.059],[110877.3,0.004],[110876.1,0.005]],[[110879.6,9.689],[110879.7,0.023],[110879.8,0.033],[110879.9,0.002],[110880.0,0.015]]]
["binance-futures","BTCUSDT",1759092179366,[[110887.9,11.799],[110887.8,1.897],[110887.7,0.212],[110887.6,0.202],[110887.1,0.862]],[[110888.0,333.117],[110888.1,3.016],[110888.2,1.013],[110888.3,0.005],[110888.4,0.003]]]
["binance-futures","BTCUSDT",1759092238616,[[110887.9,2.255],[110887.8,0.951],[110887.7,0.209],[110887.6,0.202],[110887.5,0.236]],[[110888.0,327.779],[110888.1,3.014],[110888.2,0.039],[110888.3,0.006],[110888.4,0.904]]]
["binance-futures","BTCUSDT",1759092283602,[[110877.7,13.367],[110877.6,0.217],[110877.5,0.203],[110877.4,0.203],[110877.3,0.044]],[[110877.8,3.691],[110877.9,0.005],[110878.0,0.002],[110878.1,0.002],[110878.2,0.377]]]
["binance-futures","BTCUSDT",1759092289523,[[110877.7,12.693],[110877.6,0.219],[110877.5,0.26],[110877.4,0.203],[110877.3,0.036]],[[110877.8,3.308],[110877.9,0.005],[110878.0,0.002],[110878.1,0.001],[110878.2,0.003]]]
["binance-futures","BTCUSDT",1759092348172,[[110881.0,10.358],[110880.9,0.669],[110880.8,0.203],[110880.7,0.231],[110880.5,0.038]],[[110881.1,4.157],[110881.2,0.004],[110881.3,0.002],[110881.4,0.031],[110881.5,0.002]]]
["binance-futures","BTCUSDT",1759092394531,[[110872.4,6.665],[110872.3,0.415],[110872.2,0.04],[110872.1,0.002],[110871.6,0.002]],[[110872.5,32.402],[110872.6,1.699],[110872.7,2.184],[110872.8,0.008],[110872.9,0.068]]]
["binance-futures","BTCUSDT",1759092440822,[[110845.3,8.119],[110845.2,0.544],[110845.1,0.204],[110845.0,0.43],[110844.9,0.001]],[[110845.4,8.147],[110845.5,0.01],[110845.6,0.017],[110845.7,0.076],[110845.8,0.004]]]
["binance-futures","BTCUSDT",1759092488422,[[110839.6,9.47],[110839.5,0.41],[110839.4,0.252],[110839.3,0.016],[110839.2,0.036]],[[110839.7,6.429],[110839.8,0.013],[110839.9,0.725],[110840.0,1.134],[110840.1,0.003]]]
["binance-futures","BTCUSDT",1759092504539,[[110839.6,2.512],[110839.5,0.714],[110839.4,0.017],[110839.3,0.004],[110839.2,0.036]],[[110839.7,9.783],[110839.8,0.011],[110839.9,0.688],[110840.0,1.135],[110840.1,0.017]]]
["binance-futures","BTCUSDT",1759092563439,[[110834.7,7.443],[110834.6,0.306],[110834.5,0.055],[110834.4,0.002],[110834.2,0.262]],[[110834.8,15.557],[110834.9,0.012],[110835.0,0.91],[110835.1,0.007],[110835.2,0.003]]]
["binance-futures","BTCUSDT",1759092609865,[[110819.1,22.308],[110819.0,0.21],[110818.9,0.203],[110818.8,0.212],[110818.2,0.002]],[[110819.2,11.423],[110819.3,0.014],[110819.4,0.035],[110819.5,0.008],[110819.6,0.005]]]
["binance-futures","BTCUSDT",1759092640717,[[110819.1,22.848],[110819.0,0.245],[110818.9,0.003],[110818.8,0.004],[110818.4,0.01]],[[110819.2,15.009],[110819.3,0.176],[110819.4,0.083],[110819.5,0.072],[110819.6,0.653]]]
["binance-futures","BTCUSDT",1759092673068,[[110755.2,1.564],[110755.1,0.005],[110755.0,0.019],[110752.2,0.002],[110750.1,0.01]],[[110755.3,26.202],[110755.4,0.019],[110755.5,0.027],[110755.6,0.009],[110755.7,0.067]]]
["binance-futures","BTCUSDT",1759092719231,[[110761.8,14.193],[110761.7,0.008],[110761.6,0.009],[110761.4,0.049],[110761.3,0.002]],[[110761.9,5.793],[110762.0,0.027],[110762.1,0.008],[110762.2,0.009],[110762.3,0.018]]]
["binance-futures","BTCUSDT",1759092778081,[[110806.7,10.3],[110806.6,0.015],[110806.5,0.09],[110806.4,0.052],[110806.3,0.04]],[[110806.8,5.366],[110806.9,0.008],[110807.1,0.002],[110807.5,0.002],[110807.7,0.146]]]
["binance-futures","BTCUSDT",1759092824561,[[110767.5,8.094],[110767.4,0.207],[110767.3,0.048],[110767.2,0.323],[110767.1,0.001]],[[110767.6,12.903],[110767.7,0.013],[110767.8,0.006],[110768.0,0.002],[110768.1,0.242]]]
["binance-futures","BTCUSDT",1759092845125,[[110767.5,9.357],[110767.4,0.563],[110767.3,0.059],[110767.2,0.006],[110767.0,0.004]],[[110767.6,3.895],[110767.7,0.096],[110767.8,0.003],[110767.9,1.191],[110768.0,0.002]]]
["binance-futures","BTCUSDT",1759092888190,[[110758.6,3.363],[110758.5,0.237],[110758.4,0.198],[110758.3,0.002],[110757.9,0.002]],[[110758.7,14.704],[110758.8,0.099],[110758.9,0.006],[110759.4,0.002],[110759.7,0.002]]]
["binance-futures","BTCUSDT",1759092934224,[[110746.8,4.826],[110746.7,0.232],[110746.6,0.021],[110746.5,0.013],[110745.0,0.063]],[[110746.9,7.241],[110747.0,0.171],[110747.1,0.382],[110747.2,0.516],[110747.6,0.031]]]
["binance-futures","BTCUSDT",1759092980208,[[110721.3,1.191],[110721.2,0.232],[110721.1,0.004],[110720.1,0.003],[110720.0,0.003]],[[110721.4,25.377],[110721.5,0.012],[110721.6,0.006],[110721.7,0.726],[110721.8,0.002]]]
["binance-futures","BTCUSDT",1759093016124,[[110714.4,5.919],[110714.3,0.036],[110713.8,0.002],[110713.6,0.004],[110713.0,0.003]],[[110714.5,9.089],[110714.6,0.025],[110715.2,0.002],[110715.7,0.002],[110715.8,0.002]]]
["binance-futures","BTCUSDT",1759093043678,[[110676.8,3.425],[110676.7,0.011],[110676.6,0.002],[110676.1,0.109],[110676.0,0.002]],[[110676.9,25.717],[110677.0,0.028],[110677.1,0.007],[110677.2,0.004],[110677.3,0.365]]]
["binance-futures","BTCUSDT",1759093102636,[[110746.6,21.919],[110746.5,0.218],[110746.4,0.003],[110746.3,0.07],[110746.2,0.038]],[[110746.7,1.755],[110746.8,0.006],[110746.9,0.028],[110747.0,0.002],[110747.1,0.013]]]
["binance-futures","BTCUSDT",1759093148576,[[110782.8,10.094],[110782.7,0.227],[110782.6,0.002],[110782.5,0.005],[110782.4,0.086]],[[110782.9,0.503],[110783.0,0.009],[110783.2,0.006],[110783.3,0.002],[110783.4,0.002]]]
["binance-futures","BTCUSDT",1759093168078,[[110782.8,3.049],[110782.7,0.039],[110782.6,0.011],[110782.5,0.006],[110782.4,0.086]],[[110782.9,7.733],[110783.0,0.321],[110783.1,0.002],[110783.2,0.006],[110783.3,0.002]]]
["binance-futures","BTCUSDT",1759093211880,[[110775.4,24.535],[110775.3,2.011],[110775.2,0.002],[110775.1,0.001]],[[110775.5,1.886],[110775.6,0.005],[110775.9,0.002],[110776.2,0.002],[110776.6,0.067]]]
["binance-futures","BTCUSDT",1759093257852,[[110782.8,5.057],[110782.7,1.334],[110782.6,0.011],[110782.5,0.002],[110782.4,0.05]],[[110782.9,13.974],[110783.0,0.016],[110783.1,0.112],[110783.2,0.005],[110783.3,0.002]]]
["binance-futures","BTCUSDT",1759093316638,[[110757.6,7.737],[110757.5,0.213],[110757.4,0.009],[110756.9,0.001],[110756.8,0.427]],[[110757.7,13.878],[110757.8,0.007],[110758.4,0.001],[110758.5,0.068],[110758.6,0.002]]]
["binance-futures","BTCUSDT",1759093362902,[[110750.0,1.784],[110749.9,0.277],[110749.8,0.015],[110749.7,0.006],[110749.6,0.002]],[[110750.1,13.166],[110750.2,0.013],[110750.3,0.002],[110750.4,0.05],[110750.5,0.002]]]
["binance-futures","BTCUSDT",1759093372172,[[110750.0,2.836],[110749.9,0.352],[110749.8,0.022],[110749.7,0.006],[110749.6,0.038]],[[110750.1,10.523],[110750.2,0.013],[110750.3,0.002],[110750.4,0.05],[110750.5,0.003]]]
["binance-futures","BTCUSDT",1759093427148,[[110755.9,9.977],[110755.8,0.417],[110755.7,0.05],[110755.6,0.004],[110755.3,0.038]],[[110756.0,3.364],[110756.1,0.087],[110756.2,0.002],[110756.5,0.004],[110756.6,0.014]]]
["binance-futures","BTCUSDT",1759093473055,[[110782.7,2.373],[110782.6,1.563],[110782.5,0.036],[110782.4,0.002],[110782.2,0.038]],[[110782.8,13.51],[110782.9,1.368],[110783.0,0.211],[110783.1,1.072],[110783.2,0.011]]]
["binance-futures","BTCUSDT",1759093519683,[[110782.7,11.963],[110782.6,2.336],[110782.5,1.235],[110782.4,0.002],[110782.2,0.039]],[[110782.8,1.599],[110782.9,1.367],[110783.0,0.025],[110783.1,0.015],[110783.2,1.003]]]
["binance-futures","BTCUSDT",1759093544897,[[110782.7,3.825],[110782.6,1.872],[110782.5,0.037],[110782.4,0.002],[110782.3,0.036]],[[110782.8,9.026],[110782.9,1.514],[110783.0,0.182],[110783.1,0.073],[110783.2,0.016]]]
["binance-futures","BTCUSDT",1759093584459,[[110782.7,5.671],[110782.6,2.225],[110782.5,0.068],[110782.4,0.003],[110782.3,0.036]],[[110782.8,7.971],[110782.9,1.534],[110783.0,0.029],[110783.1,0.002],[110783.2,0.003]]]
["binance-futures","BTCUSDT",1759093643347,[[110782.6,3.177],[110782.5,0.086],[110782.4,0.037],[110782.3,0.038],[110782.2,0.042]],[[110782.7,19.221],[110782.8,1.57],[110782.9,1.691],[110783.0,0.082],[110783.2,0.013]]]
["binance-futures","BTCUSDT",1759093689672,[[110770.4,8.205],[110770.3,0.142],[110770.2,0.003],[110770.1,0.002],[110770.0,0.151]],[[110770.5,17.657],[110770.6,0.009],[110770.7,0.004],[110771.0,0.002],[110771.6,0.006]]]
["binance-futures","BTCUSDT",1759093735652,[[110806.7,22.93],[110806.6,1.306],[110806.5,0.005],[110806.4,0.004],[110806.3,1.603]],[[110806.8,3.973],[110806.9,0.003],[110807.9,0.002],[110808.1,0.001],[110808.7,0.068]]]
["binance-futures","BTCUSDT",1759093750230,[[110808.9,25.776],[110808.8,0.738],[110808.7,0.002],[110808.1,1.056],[110808.0,0.094]],[[110809.0,2.242],[110809.1,0.005],[110809.7,0.004],[110810.0,0.001],[110810.9,0.004]]]
["binance-futures","BTCUSDT",1759093801099,[[110819.1,31.381],[110819.0,0.586],[110818.8,0.002],[110818.7,0.318],[110818.6,0.01]],[[110819.2,1.015],[110819.3,0.005],[110821.1,0.002],[110821.5,0.001],[110821.6,0.068]]]
["binance-futures","BTCUSDT",1759093847615,[[110824.9,18.405],[110824.8,0.58],[110824.7,0.377],[110824.6,0.004],[110824.5,0.036]],[[110825.0,8.303],[110825.1,0.159],[110825.3,0.011],[110825.4,0.017],[110826.0,0.008]]]
["binance-futures","BTCUSDT",1759093865122,[[110830.1,32.579],[110830.0,1.662],[110829.9,3.464],[110829.8,0.606],[110829.7,0.159]],[[110830.2,0.376],[110830.3,0.003],[110830.5,0.002],[110830.7,0.025],[110830.8,0.002]]]
["binance-futures","BTCUSDT",1759093945873,[[110816.1,16.205],[110816.0,0.086],[110815.9,0.033],[110815.8,0.002],[110815.7,0.038]],[[110816.2,7.374],[110816.3,0.026],[110816.6,0.045],[110816.7,0.004],[110817.8,0.006]]]
["binance-futures","BTCUSDT",1759093970386,[[110816.1,14.836],[110816.0,0.309],[110815.9,0.006],[110815.8,0.027],[110815.7,0.04]],[[110816.2,6.796],[110816.3,0.304],[110816.4,0.012],[110816.5,0.002],[110816.6,0.009]]]
["binance-futures","BTCUSDT",1759094016809,[[110809.4,9.878],[110809.3,0.278],[110809.2,0.005],[110809.1,0.001],[110809.0,1.305]],[[110809.5,12.708],[110809.6,0.358],[110809.7,0.126],[110809.8,0.004],[110810.6,0.023]]]
["binance-futures","BTCUSDT",1759094062610,[[110827.9,16.478],[110827.8,0.99],[110827.7,0.003],[110827.6,0.182],[110827.5,0.04]],[[110828.0,1.283],[110828.1,0.002],[110828.4,0.002],[110828.5,0.002],[110829.0,0.002]]]
["binance-futures","BTCUSDT",1759094080212,[[110796.9,2.849],[110796.8,0.207],[110796.5,0.002],[110796.3,0.002],[110795.8,0.001]],[[110797.0,20.506],[110797.1,0.011],[110797.2,0.301],[110797.3,0.004],[110797.4,0.001]]]
["binance-futures","BTCUSDT",1759094150620,[[110789.0,0.112],[110788.9,0.227],[110788.8,0.004],[110788.7,0.002],[110787.7,0.004]],[[110789.1,18.639],[110789.2,0.008],[110789.4,0.001],[110789.5,0.487],[110789.6,0.064]]]
["binance-futures","BTCUSDT",1759094185009,[[110682.2,0.209],[110682.1,0.004],[110682.0,0.015],[110681.9,0.002]],[[110682.3,33.864],[110682.4,5.157],[110682.5,0.003],[110682.6,0.002],[110682.7,0.002]]]
["binance-futures","BTCUSDT",1759094231629,[[110665.5,19.656],[110665.4,0.252],[110665.3,0.023],[110665.2,0.011],[110665.1,0.104]],[[110665.6,2.387],[110665.7,0.003],[110665.8,0.163],[110665.9,0.004],[110666.0,0.005]]]
["binance-futures","BTCUSDT",1759094277489,[[110679.8,7.616],[110679.7,0.12],[110679.6,0.019],[110679.5,0.22],[110679.4,0.104]],[[110679.9,6.84],[110680.0,0.07],[110680.4,0.004],[110680.8,0.004],[110774.2,0.076]]]
["binance-futures","BTCUSDT",1759094280406,[[110679.8,7.961],[110679.7,0.318],[110679.6,0.019],[110679.5,0.22],[110679.4,0.104]],[[110679.9,6.229],[110680.0,0.067],[110680.4,0.002],[110680.8,0.004],[110681.4,0.004]]]
["binance-futures","BTCUSDT",1759094341122,[[110713.6,4.503],[110713.5,0.373],[110713.4,0.12],[110713.3,0.002],[110713.2,0.036]],[[110713.7,15.221],[110713.8,0.016],[110714.2,0.001],[110714.4,0.002],[110714.6,0.002]]]
["binance-futures","BTCUSDT",1759094387749,[[110732.1,13.314],[110732.0,0.609],[110731.9,0.001],[110731.8,0.141],[110731.7,0.14]],[[110732.2,7.282],[110732.3,0.01],[110732.4,0.03],[110732.5,0.002],[110732.9,0.002]]]
["binance-futures","BTCUSDT",1759094405299,[[110706.6,2.861],[110706.5,0.019],[110705.9,0.004],[110705.1,0.039],[110705.0,0.002]],[[110706.7,29.466],[110706.8,0.075],[110706.9,0.074],[110707.0,0.004],[110707.4,0.023]]]
["binance-futures","BTCUSDT",1759094474103,[[110706.6,7.011],[110706.5,0.043],[110706.4,0.004],[110705.9,0.077],[110705.8,0.032]],[[110706.7,18.934],[110706.8,0.048],[110706.9,0.014],[110707.0,0.009],[110707.1,0.008]]]
["binance-futures","BTCUSDT",1759094509981,[[110706.6,3.262],[110706.5,0.043],[110706.4,0.034],[110706.3,0.011],[110706.2,0.037]],[[110706.7,20.973],[110706.8,0.033],[110706.9,0.082],[110707.0,0.009],[110707.1,0.009]]]
["binance-futures","BTCUSDT",1759094555785,[[110741.1,15.538],[110741.0,0.093],[110740.9,0.055],[110740.8,0.052],[110740.5,0.008]],[[110741.2,3.106],[110741.3,0.002],[110741.4,0.003],[110742.0,0.002],[110792.5,1.414]]]
["binance-futures","BTCUSDT",1759094602011,[[110725.2,10.18],[110725.1,0.37],[110725.0,0.002],[110724.9,0.001],[110724.8,0.103]],[[110725.3,8.273],[110725.4,0.005],[110725.5,0.002],[110725.7,0.002],[110726.1,0.002]]]
["binance-futures","BTCUSDT",1759094619606,[[110725.1,1.266],[110725.0,0.008],[110724.9,0.001],[110724.8,0.036],[110724.7,0.004]],[[110725.2,25.821],[110725.3,0.423],[110725.4,0.319],[110725.5,0.008],[110725.7,0.002]]]
["binance-futures","BTCUSDT",1759094679012,[[110715.0,5.778],[110714.9,0.221],[110714.8,0.036],[110714.7,0.004],[110714.6,0.11]],[[110715.1,11.011],[110715.2,0.014],[110715.3,0.002],[110715.7,0.07],[110715.8,0.002]]]
["binance-futures","BTCUSDT",1759094712198,[[110714.1,2.778],[110714.0,0.229],[110713.9,0.013],[110713.8,0.002],[110713.6,0.16]],[[110714.2,17.295],[110714.3,0.017],[110714.4,1.388],[110714.5,0.002],[110714.6,4.387]]]
["binance-futures","BTCUSDT",1759094771283,[[110691.8,3.183],[110691.7,0.008],[110691.6,0.003],[110691.5,0.004],[110691.4,0.053]],[[110691.9,21.604],[110692.0,0.825],[110692.1,0.045],[110692.2,0.072],[110693.1,0.002]]]
["binance-futures","BTCUSDT",1759094776050,[[110691.8,5.632],[110691.7,0.008],[110691.6,0.002],[110691.5,0.004],[110691.4,0.054]],[[110691.9,6.668],[110692.0,0.04],[110692.1,0.043],[110692.2,0.002],[110692.5,0.002]]]
["binance-futures","BTCUSDT",1759094850747,[[110684.6,1.158],[110684.5,0.205],[110684.4,0.003],[110684.1,0.085],[110684.0,0.002]],[[110684.7,12.048],[110684.8,0.071],[110685.1,0.216],[110685.2,0.004],[110685.3,0.136]]]
["binance-futures","BTCUSDT",1759094881405,[[110683.3,1.969],[110683.2,0.02],[110683.1,0.002],[110682.7,0.008],[110682.6,0.013]],[[110683.4,22.428],[110683.5,0.008],[110683.6,0.001],[110683.7,0.002],[110683.8,0.001]]]
["binance-futures","BTCUSDT",1759094927962,[[110674.7,2.119],[110674.6,0.036],[110674.5,0.019],[110674.4,0.14],[110672.3,0.003]],[[110674.8,21.68],[110674.9,4.689],[110675.0,0.389],[110675.1,0.008],[110675.2,0.001]]]
["binance-futures","BTCUSDT",1759094945608,[[110674.7,1.455],[110674.6,0.082],[110674.5,0.019],[110674.4,0.097],[110674.3,0.05]],[[110674.8,23.522],[110674.9,3.368],[110675.0,0.686],[110675.1,0.008],[110675.2,0.001]]]
["binance-futures","BTCUSDT",1759094992050,[[110668.1,0.135],[110668.0,1.194],[110667.9,0.004],[110667.6,0.039],[110667.5,0.002]],[[110668.2,24.236],[110668.3,1.948],[110668.4,0.004],[110668.5,0.114],[110668.6,0.002]]]
["binance-futures","BTCUSDT",1759095056478,[[110654.7,0.795],[110654.6,0.204],[110654.5,0.037],[110654.4,0.004],[110652.6,0.008]],[[110654.8,25.677],[110654.9,0.839],[110655.0,0.394],[110655.1,0.005],[110655.4,0.001]]]
["binance-futures","BTCUSDT",1759095097562,[[110654.7,2.335],[110654.6,0.045],[110654.5,0.037],[110654.4,0.004],[110653.2,0.002]],[[110654.8,24.528],[110654.9,0.89],[110655.0,0.081],[110655.1,0.004],[110655.3,0.028]]]
["binance-futures","BTCUSDT",1759095143833,[[110640.3,1.929],[110640.2,0.002],[110639.9,0.003],[110639.7,0.099],[110637.7,0.018]],[[110640.4,28.583],[110640.5,0.035],[110640.6,0.003],[110640.9,0.272],[110641.0,0.393]]]
["binance-futures","BTCUSDT",1759095161311,[[110638.8,0.441],[110638.7,0.002],[110638.6,0.02],[110638.5,0.002],[110638.3,0.039]],[[110638.9,22.458],[110639.0,0.035],[110639.4,0.061],[110639.5,1.157],[110639.8,0.136]]]
["binance-futures","BTCUSDT",1759095208508,[[110612.7,1.988],[110612.6,0.229],[110612.4,0.004],[110611.8,0.002],[110611.3,0.903]],[[110612.8,24.836],[110612.9,1.776],[110613.0,0.004],[110613.1,0.029],[110613.2,0.002]]]
["binance-futures","BTCUSDT",1759095253772,[[110610.3,1.014],[110610.2,0.148],[110610.1,0.004],[110610.0,0.141],[110609.9,0.003]],[[110610.4,15.481],[110610.5,0.01],[110610.6,0.002],[110610.8,0.002],[110611.0,0.001]]]
["binance-futures","BTCUSDT",1759095312838,[[110602.9,2.152],[110602.8,0.706],[110602.4,0.131],[110602.3,0.002],[110602.1,0.004]],[[110603.0,20.718],[110603.1,0.013],[110603.2,0.155],[110603.3,0.073],[110603.4,0.003]]]
["binance-futures","BTCUSDT",1759095317661,[[110601.0,1.469],[110600.9,0.061],[110600.2,0.098],[110600.1,0.003],[110600.0,0.629]],[[110601.1,29.085],[110601.2,0.009],[110601.7,0.002],[110601.8,0.002],[110601.9,0.002]]]
["binance-futures","BTCUSDT",1759095376765,[[110602.7,5.365],[110602.6,0.258],[110602.5,0.355],[110602.4,0.002],[110602.2,0.004]],[[110602.8,5.113],[110602.9,0.579],[110603.0,0.597],[110603.1,0.002],[110603.6,0.002]]]
["binance-futures","BTCUSDT",1759095415265,[[110602.7,5.187],[110602.6,0.061],[110602.2,0.004],[110602.0,0.007],[110601.7,0.001]],[[110602.8,4.58],[110602.9,0.593],[110603.0,0.606],[110603.2,0.001],[110604.1,0.172]]]
["binance-futures","BTCUSDT",1759095470231,[[110599.6,2.582],[110599.5,0.239],[110599.2,0.002],[110599.1,0.143],[110590.1,0.001]],[[110599.7,9.272],[110599.8,0.257],[110599.9,1.925],[110600.0,5.918],[110600.1,0.105]]]
["binance-futures","BTCUSDT",1759095487832,[[110595.7,14.511],[110595.6,1.978],[110595.5,0.149],[110595.4,0.002]],[[110595.8,3.961],[110595.9,0.003],[110596.2,0.001],[110596.5,0.002],[110596.8,0.532]]]
["binance-futures","BTCUSDT",1759095534333,[[110590.1,2.202],[110590.0,0.205],[110589.7,0.008],[110589.1,0.003],[110588.6,0.002]],[[110590.2,18.725],[110590.3,0.011],[110590.4,0.002],[110590.5,0.002],[110590.7,0.136]]]
["binance-futures","BTCUSDT",1759095586891,[[110582.8,4.753],[110582.7,0.2],[110582.6,0.002],[110582.3,0.008],[110582.0,0.009]],[[110582.9,6.973],[110583.0,0.005],[110583.1,0.002],[110583.2,0.001],[110583.5,0.002]]]
["binance-futures","BTCUSDT",1759095639834,[[110577.8,5.901],[110577.7,0.014],[110577.6,0.001],[110577.5,2.202],[110577.4,1.326]],[[110577.9,1.256],[110578.0,0.106],[110578.2,0.178],[110578.3,0.026],[110578.4,0.002]]]
["binance-futures","BTCUSDT",1759095685778,[[110588.2,24.623],[110588.1,0.934],[110588.0,0.498],[110587.9,0.017],[110587.4,0.001]],[[110588.3,0.106],[110588.4,0.003],[110588.5,0.037],[110588.6,0.096],[110588.9,0.226]]]
["binance-futures","BTCUSDT",1759095703183,[[110598.6,19.528],[110598.5,0.017],[110598.4,0.002],[110598.0,0.001],[110597.9,0.757]],[[110598.7,0.91],[110598.8,0.006],[110598.9,0.003],[110599.0,0.003],[110599.1,0.003]]]
["binance-futures","BTCUSDT",1759095739673,[[110599.9,14.148],[110599.8,1.064],[110599.7,0.115],[110599.6,0.044],[110599.5,1.581]],[[110600.0,2.302],[110600.1,0.019],[110600.2,0.002],[110600.3,0.001],[110600.8,0.002]]]
["binance-futures","BTCUSDT",1759095795883,[[110616.1,14.32],[110616.0,0.028],[110615.9,0.001],[110615.7,0.001],[110615.4,0.001]],[[110616.2,0.164],[110616.3,0.004],[110616.5,0.01],[110616.8,0.002],[110616.9,0.022]]]
["binance-futures","BTCUSDT",1759095854785,[[110624.3,13.494],[110624.2,0.41],[110624.1,0.069],[110624.0,0.374],[110623.9,0.075]],[[110624.4,1.909],[110624.5,0.141],[110624.7,0.063],[110624.8,0.002],[110625.0,0.049]]]
["binance-futures","BTCUSDT",1759095859590,[[110624.3,13.614],[110624.2,0.209],[110624.1,0.069],[110624.0,0.374],[110623.9,0.073]],[[110624.4,2.422],[110624.5,0.132],[110624.7,0.013],[110624.8,0.002],[110625.0,0.049]]]
["binance-futures","BTCUSDT",1759095919094,[[110630.9,22.382],[110630.8,0.317],[110630.7,0.422],[110630.6,0.041],[110630.5,0.066]],[[110631.0,0.719],[110631.1,0.003],[110631.5,0.021],[110631.6,0.004],[110631.7,0.101]]]
["binance-futures","BTCUSDT",1759095945139,[[110633.2,12.906],[110633.1,0.221],[110633.0,2.1],[110632.9,4.469],[110632.8,0.079]],[[110633.3,0.6],[110633.4,0.005],[110633.6,0.007],[110633.9,0.15],[110634.0,0.011]]]
["binance-futures","BTCUSDT",1759096011573,[[110649.8,13.567],[110649.7,0.064],[110649.6,0.379],[110649.5,0.07],[110649.3,0.038]],[[110649.9,0.331],[110650.0,4.039],[110650.1,0.074],[110650.2,0.004],[110650.3,0.015]]]
["binance-futures","BTCUSDT",1759096029092,[[110649.9,12.533],[110649.8,3.366],[110649.7,0.065],[110649.6,0.396],[110649.5,0.038]],[[110650.0,0.872],[110650.1,0.012],[110650.2,0.002],[110650.5,0.152],[110650.6,0.002]]]
["binance-futures","BTCUSDT",1759096075878,[[110660.6,14.847],[110660.5,0.172],[110660.4,0.1],[110660.3,0.054],[110660.2,0.078]],[[110660.7,0.681],[110660.8,0.003],[110661.0,0.027],[110661.1,0.308],[110661.3,0.074]]]
["binance-futures","BTCUSDT",1759096139521,[[110665.2,11.709],[110665.1,1.944],[110665.0,0.756],[110664.9,0.057],[110664.8,0.08]],[[110665.3,0.596],[110665.4,0.005],[110665.5,0.037],[110665.6,0.002],[110665.8,0.002]]]
["binance-futures","BTCUSDT",1759096182025,[[110678.5,14.003],[110678.4,4.397],[110678.3,0.668],[110678.2,0.119],[110678.1,0.051]],[[110678.6,1.607],[110678.7,0.002],[110679.0,0.127],[110679.1,0.029],[110679.4,0.001]]]
["binance-futures","BTCUSDT",1759096229249,[[110664.9,0.667],[110664.8,0.04],[110664.4,0.002],[110664.3,0.005],[110664.2,0.005]],[[110665.0,8.223],[110665.1,1.775],[110665.2,0.014],[110665.3,0.857],[110665.4,0.003]]]
["binance-futures","BTCUSDT",1759096247108,[[110664.9,6.579],[110664.8,0.1],[110664.7,0.02],[110664.6,0.021],[110664.5,0.02]],[[110665.0,1.167],[110665.1,0.012],[110665.2,0.728],[110665.3,0.792],[110665.4,0.003]]]
["binance-futures","BTCUSDT",1759096294092,[[110664.9,14.603],[110664.8,0.8],[110664.7,0.02],[110664.6,0.469],[110664.5,0.02]],[[110665.0,2.378],[110665.1,0.005],[110665.2,0.207],[110665.3,0.711],[110665.4,0.006]]]
["binance-futures","BTCUSDT",1759096348301,[[110665.2,11.724],[110665.1,0.526],[110665.0,0.064],[110664.9,46.44],[110664.8,0.749]],[[110665.3,1.973],[110665.4,0.005],[110665.5,0.032],[110665.6,0.011],[110665.7,0.027]]]
["binance-futures","BTCUSDT",1759096358809,[[110665.2,10.39],[110665.1,0.239],[110665.0,0.065],[110664.9,9.925],[110664.8,0.156]],[[110665.3,1.684],[110665.4,0.129],[110665.5,0.032],[110665.6,0.016],[110665.7,0.027]]]
["binance-futures","BTCUSDT",1759096405367,[[110676.6,8.769],[110676.5,0.034],[110676.4,0.756],[110676.3,0.041],[110676.2,0.04]],[[110676.7,7.452],[110676.8,0.01],[110676.9,0.009],[110677.0,0.889],[110677.1,0.004]]]
["binance-futures","BTCUSDT",1759096464745,[[110676.6,7.912],[110676.5,0.054],[110676.4,0.013],[110676.3,0.005],[110676.2,0.04]],[[110676.7,7.018],[110676.8,0.437],[110676.9,0.015],[110677.0,0.902],[110677.1,0.002]]]
["binance-futures","BTCUSDT",1759096521219,[[110676.7,30.694],[110676.6,2.038],[110676.5,0.059],[110676.4,0.012],[110676.3,0.04]],[[110676.8,1.206],[110676.9,0.034],[110677.0,0.036],[110677.1,0.052],[110677.2,0.007]]]
["binance-futures","BTCUSDT",1759096558150,[[110676.7,30.919],[110676.6,2.025],[110676.5,0.231],[110676.4,0.012],[110676.3,0.04]],[[110676.8,0.904],[110676.9,0.034],[110677.0,0.057],[110677.1,0.004],[110677.2,0.007]]]
["binance-futures","BTCUSDT",1759096575573,[[110679.8,16.314],[110679.7,0.385],[110679.6,0.002],[110679.5,0.003],[110679.4,0.688]],[[110679.9,0.263],[110680.0,0.118],[110680.1,0.002],[110680.2,0.02],[110680.3,0.002]]]
["binance-futures","BTCUSDT",1759096622623,[[110699.9,25.221],[110699.8,0.775],[110699.7,1.546],[110699.6,0.137],[110699.5,1.036]],[[110700.0,14.506],[110700.1,0.126],[110700.2,0.002],[110700.5,0.001],[110700.6,0.002]]]
["binance-futures","BTCUSDT",1759096669062,[[110699.9,23.431],[110699.8,1.402],[110699.7,0.006],[110699.6,0.137],[110699.5,1.038]],[[110700.0,11.861],[110700.1,0.377],[110700.2,0.002],[110700.6,0.004],[110701.8,0.013]]]
["binance-futures","BTCUSDT",1759096728036,[[110699.9,21.108],[110699.8,0.944],[110699.7,0.048],[110699.6,0.147],[110699.5,1.039]],[[110700.0,10.642],[110700.1,0.231],[110700.2,0.003],[110700.5,0.002],[110701.5,0.007]]]
["binance-futures","BTCUSDT",1759096775211,[[110729.0,15.439],[110728.9,0.424],[110728.8,0.004],[110728.3,0.002],[110728.2,0.002]],[[110729.1,2.018],[110729.2,0.005],[110729.3,0.002],[110730.0,0.056],[110730.1,0.002]]]
["binance-futures","BTCUSDT",1759096792461,[[110772.4,15.469],[110772.3,0.893],[110772.0,0.001],[110771.8,0.015],[110771.7,0.002]],[[110772.5,1.284],[110772.6,0.013],[110772.7,0.003],[110774.0,0.07],[110774.1,0.004]]]
["binance-futures","BTCUSDT",1759096838455,[[110881.6,32.112],[110881.5,1.392],[110881.4,0.031],[110881.3,0.004],[110881.2,0.036]],[[110881.7,3.793],[110881.8,0.005],[110881.9,0.202],[110882.0,0.002],[110882.2,0.004]]]
["binance-futures","BTCUSDT",1759096880399,[[110887.9,39.775],[110887.8,2.872],[110887.7,0.135],[110887.6,0.005],[110887.5,0.038]],[[110888.0,279.705],[110888.1,3.005],[110888.2,0.009],[110888.4,0.002],[110888.6,0.009]]]
["binance-futures","BTCUSDT",1759096902660,[[110883.7,10.727],[110883.6,0.492],[110883.5,0.193],[110883.4,0.002],[110883.3,0.036]],[[110883.8,14.523],[110883.9,0.498],[110884.0,0.035],[110884.1,0.17],[110884.2,0.131]]]
["binance-futures","BTCUSDT",1759096948484,[[110887.9,17.184],[110887.8,2.092],[110887.7,0.004],[110887.5,0.165],[110887.4,0.002]],[[110888.0,267.038],[110888.1,3.011],[110888.2,0.01],[110888.3,0.003],[110888.4,0.385]]]
["binance-futures","BTCUSDT",1759096994596,[[110872.8,11.998],[110872.7,1.266],[110872.6,0.222],[110872.2,0.182]],[[110872.9,13.623],[110873.0,0.089],[110873.1,0.003],[110873.4,0.001],[110873.5,1.875]]]
["binance-futures","BTCUSDT",1759097051052,[[110836.2,10.179],[110836.1,0.012],[110836.0,0.204],[110835.9,0.002]],[[110836.3,8.126],[110836.4,0.222],[110836.5,0.004],[110837.7,0.068],[110837.8,0.004]]]
["binance-futures","BTCUSDT",1759097098901,[[110850.9,20.343],[110850.8,0.603],[110850.7,0.198],[110850.6,0.002],[110850.3,0.135]],[[110851.0,50.222],[110851.1,0.007],[110851.2,0.002],[110851.3,0.001],[110852.9,0.002]]]
["binance-futures","BTCUSDT",1759097116267,[[110878.7,27.647],[110878.6,0.928],[110878.5,0.541],[110878.4,0.055],[110878.2,0.006]],[[110878.8,4.421],[110878.9,0.005],[110879.0,0.002],[110879.4,0.028],[110879.5,0.002]]]
["binance-futures","BTCUSDT",1759097162113,[[111185.1,2.251],[111185.0,0.012],[111184.8,0.022],[111184.7,0.002],[111184.2,0.002]],[[111185.2,8.461],[111185.3,0.006],[111186.0,0.252],[111186.1,0.18],[111186.8,0.179]]]
["binance-futures","BTCUSDT",1759097207367,[[111421.7,12.031],[111421.1,1.916],[111421.0,0.873],[111420.7,0.161],[111420.5,0.002]],[[111421.8,1.439],[111422.7,0.002],[111422.8,0.001],[111422.9,0.122],[111423.0,0.123]]]
["binance-futures","BTCUSDT",1759097253215,[[111398.1,7.493],[111398.0,0.007],[111397.0,0.32],[111396.9,0.002],[111395.5,0.005]],[[111398.2,5.202],[111398.3,0.004],[111398.6,0.001],[111398.7,0.004],[111400.0,0.003]]]
["binance-futures","BTCUSDT",1759097269802,[[111351.7,7.774],[111351.6,0.404],[111351.5,0.024],[111350.8,0.017]],[[111351.8,5.65],[111351.9,0.002],[111352.0,0.001],[111352.2,0.002],[111352.3,0.002]]]
["binance-futures","BTCUSDT",1759097327836,[[111439.9,1.064],[111439.8,1.716],[111439.7,0.002],[111439.6,0.003],[111439.5,0.004]],[[111440.0,7.257],[111440.1,0.004],[111440.5,0.001],[111441.0,0.003],[111443.1,0.302]]]
["binance-futures","BTCUSDT",1759097373601,[[111364.8,1.913],[111364.7,0.006],[111364.6,0.004],[111364.2,0.004],[111363.6,0.014]],[[111364.9,9.401],[111365.0,0.012],[111365.1,0.006],[111365.5,0.002],[111365.6,0.002]]]
["binance-futures","BTCUSDT",1759097403547,[[111433.4,1.298],[111433.3,0.129],[111433.1,0.002],[111433.0,0.002],[111430.6,0.004]],[[111433.5,14.748],[111433.6,0.007],[111433.8,0.001],[111434.0,0.002],[111434.3,0.003]]]
["binance-futures","BTCUSDT",1759097436395,[[111391.1,3.609],[111391.0,0.004],[111390.8,0.002],[111390.0,0.003],[111387.7,0.018]],[[111391.2,10.3],[111391.3,0.219],[111391.4,0.002],[111391.5,0.002],[111391.6,0.004]]]
["binance-futures","BTCUSDT",1759097481910,[[111459.9,4.508],[111459.8,0.16],[111459.7,0.262],[111459.6,0.002],[111458.6,0.069]],[[111460.0,8.46],[111460.1,0.009],[111460.2,0.07],[111460.3,0.002],[111460.6,0.002]]]
["binance-futures","BTCUSDT",1759097527730,[[111387.7,4.069],[111387.6,0.007],[111387.4,0.001],[111387.1,0.004],[111386.9,0.002]],[[111387.8,6.401],[111387.9,0.011],[111388.2,0.001],[111389.2,0.002],[111389.5,0.05]]]
["binance-futures","BTCUSDT",1759097586175,[[111339.1,4.902],[111339.0,0.012],[111338.1,0.053],[111338.0,0.001],[111337.9,0.002]],[[111339.2,20.83],[111339.3,0.092],[111339.5,0.003],[111339.8,0.101],[111339.9,0.002]]]
["binance-futures","BTCUSDT",1759097606154,[[111333.5,3.127],[111333.4,0.063],[111333.3,0.002],[111332.9,0.002],[111332.7,0.048]],[[111333.6,20.832],[111333.7,0.552],[111333.8,0.007],[111334.0,0.002],[111334.1,0.004]]]
["binance-futures","BTCUSDT",1759097649514,[[111376.9,3.847],[111376.8,0.027],[111376.7,0.006],[111376.0,0.002],[111375.9,0.036]],[[111377.0,10.833],[111377.1,0.012],[111377.2,0.004],[111377.6,0.082],[111377.7,0.797]]]
["binance-futures","BTCUSDT",1759097695306,[[111397.7,8.187],[111397.6,0.728],[111397.5,0.201],[111397.4,0.205],[111397.0,0.005]],[[111397.8,5.199],[111397.9,0.034],[111398.0,0.088],[111398.1,0.004],[111398.2,0.002]]]
["binance-futures","BTCUSDT",1759097740996,[[111379.2,25.132],[111379.1,0.203],[111378.9,0.202],[111378.8,0.202],[111378.6,0.001]],[[111379.3,0.392],[111379.4,0.003],[111380.7,0.002],[111381.6,0.001],[111383.0,0.03]]]
["binance-futures","BTCUSDT",1759097775997,[[111449.9,3.398],[111449.8,0.5],[111449.7,0.134],[111449.6,0.002],[111448.8,0.002]],[[111450.0,8.97],[111450.1,0.008],[111450.2,0.002],[111450.4,0.002],[111450.5,0.01]]]
["binance-futures","BTCUSDT",1759097804053,[[111462.4,5.453],[111462.3,3.124],[111462.2,0.003],[111462.1,0.132],[111462.0,0.038]],[[111462.5,11.541],[111462.6,0.162],[111462.7,0.004],[111462.9,0.012],[111463.0,0.004]]]
["binance-futures","BTCUSDT",1759097862494,[[111554.7,5.571],[111554.6,0.007],[111554.4,0.164],[111554.3,0.038],[111553.7,0.002]],[[111554.8,9.461],[111554.9,0.006],[111555.0,0.001],[111555.4,0.004],[111558.3,0.003]]]
["binance-futures","BTCUSDT",1759097907830,[[111736.5,9.886],[111736.4,0.006],[111736.0,0.05],[111735.9,0.004],[111735.0,0.068]],[[111736.6,3.455],[111736.7,0.002],[111737.0,0.017],[111737.1,0.002],[111738.5,0.478]]]
["binance-futures","BTCUSDT",1759097926355,[[111672.2,8.24],[111672.1,0.004],[111672.0,0.001],[111671.4,0.004],[111671.1,0.002]],[[111672.3,3.749],[111672.4,0.003],[111673.0,0.002],[111673.2,0.287],[111674.3,0.995]]]
["binance-futures","BTCUSDT",1759097970419,[[111597.0,3.233],[111596.9,0.004],[111596.8,0.129],[111596.7,0.002],[111596.4,0.601]],[[111597.1,7.444],[111597.2,0.007],[111597.7,0.147],[111600.6,0.07],[111600.7,0.04]]]
["binance-futures","BTCUSDT",1759098016069,[[111537.3,0.006],[111537.1,0.002],[111535.6,0.59],[111535.0,0.001],[111532.6,0.067]],[[111537.4,9.696],[111537.5,1.224],[111537.7,0.511],[111538.0,3.703],[111538.2,1.115]]]
["binance-futures","BTCUSDT",1759098061795,[[111628.4,0.367],[111628.3,0.077],[111627.9,0.002],[111627.7,0.1],[111627.6,0.002]],[[111628.5,15.338],[111628.6,0.154],[111628.7,0.002],[111628.8,0.002],[111628.9,0.004]]]
["binance-futures","BTCUSDT",1759098120195,[[111677.6,5.744],[111677.5,0.083],[111677.4,0.082],[111677.3,0.002],[111677.2,0.038]],[[111677.7,10.11],[111677.8,0.011],[111677.9,0.005],[111679.7,0.137],[111679.8,0.002]]]
["binance-futures","BTCUSDT",1759098128678,[[111711.0,1.865],[111710.9,0.006],[111710.4,0.002],[111710.0,0.003],[111709.9,0.002]],[[111711.1,13.644],[111711.2,0.012],[111711.6,0.068],[111711.7,0.002],[111713.5,0.002]]]
["binance-futures","BTCUSDT",1759098183081,[[111626.7,3.36],[111626.6,0.112],[111626.5,0.004],[111623.0,0.359],[111622.9,0.035]],[[111626.8,8.136],[111626.9,0.17],[111627.0,0.002],[111627.2,0.05],[111627.3,0.096]]]
["binance-futures","BTCUSDT",1759098228762,[[111550.2,0.546],[111550.1,0.003],[111549.9,0.003],[111549.4,0.004],[111548.2,0.023]],[[111550.3,30.287],[111550.4,0.008],[111550.6,1.836],[111550.7,1.008],[111550.8,0.438]]]
["binance-futures","BTCUSDT",1759098274455,[[111601.7,0.828],[111601.6,0.003],[111601.3,0.008],[111601.2,0.003],[111601.1,0.006]],[[111601.8,17.285],[111601.9,0.517],[111602.0,0.005],[111603.0,0.031],[111603.1,0.002]]]
["binance-futures","BTCUSDT",1759098298475,[[111602.4,5.803],[111602.3,0.004],[111602.1,0.002],[111601.8,0.001],[111601.3,0.003]],[[111602.5,7.809],[111602.6,0.009],[111602.8,0.001],[111603.7,0.004],[111604.6,0.002]]]
["binance-futures","BTCUSDT",1759098338023,[[111596.0,12.742],[111595.9,0.047],[111595.8,0.002],[111595.6,0.002],[111595.1,0.002]],[[111596.1,8.122],[111596.2,0.008],[111596.4,0.003],[111596.8,0.003],[111597.0,0.002]]]
["binance-futures","BTCUSDT",1759098384340,[[111622.4,27.125],[111622.3,1.557],[111622.2,0.006],[111622.0,0.001],[111621.7,0.002]],[[111622.5,0.268],[111622.6,0.032],[111623.3,0.002],[111623.4,0.001],[111623.5,0.002]]]
["binance-futures","BTCUSDT",1759098442698,[[111616.4,9.787],[111616.3,0.011],[111616.2,0.004],[111615.7,0.045],[111615.6,0.06]],[[111616.5,3.785],[111616.6,0.063],[111616.7,0.048],[111616.8,0.002],[111617.8,0.002]]]
["binance-futures","BTCUSDT",1759098488708,[[111631.1,10.329],[111631.0,0.016],[111630.9,0.003],[111630.1,0.079],[111630.0,0.251]],[[111631.2,1.467],[111631.3,0.002],[111631.4,0.029],[111631.5,0.004],[111631.6,0.034]]]
["binance-futures","BTCUSDT",1759098502298,[[111622.4,19.505],[111622.3,0.011],[111622.2,0.003],[111622.0,0.004],[111621.5,0.054]],[[111622.5,2.811],[111622.6,0.006],[111622.7,0.002],[111622.9,0.006],[111623.1,1.502]]]
["binance-futures","BTCUSDT",1759098552281,[[111636.1,8.394],[111636.0,0.016],[111635.9,0.19],[111635.8,0.263],[111635.7,0.036]],[[111636.2,15.407],[111636.3,0.01],[111636.4,0.005],[111636.8,0.002],[111636.9,0.003]]]
["binance-futures","BTCUSDT",1759098598247,[[111682.5,6.417],[111682.4,0.036],[111682.1,0.002],[111681.5,0.002],[111681.2,0.002]],[[111682.6,8.382],[111682.7,0.018],[111683.0,0.023],[111683.1,0.004],[111683.3,0.284]]]
["binance-futures","BTCUSDT",1759098656369,[[111807.1,3.719],[111807.0,0.192],[111806.1,0.012],[111805.6,0.003],[111805.5,0.155]],[[111807.2,12.597],[111807.3,0.008],[111808.4,0.003],[111809.2,0.068],[111809.3,0.002]]]
["binance-futures","BTCUSDT",1759098694494,[[111863.3,24.107],[111863.2,0.002],[111862.6,0.002],[111862.0,0.002],[111861.8,0.068]],[[111863.4,0.863],[111863.5,0.004],[111863.7,2.794],[111864.5,0.158],[111866.2,0.15]]]
["binance-futures","BTCUSDT",1759098719087,[[111911.1,4.654],[111911.0,0.007],[111910.9,0.002],[111910.6,0.002]],[[111911.2,3.428],[111911.3,0.002],[111911.6,0.028],[111911.7,0.002],[111912.3,0.045]]]
["binance-futures","BTCUSDT",1759098764563,[[111848.1,16.403],[111848.0,0.259],[111847.8,0.01],[111847.7,0.002],[111846.9,0.002]],[[111848.2,3.282],[111848.3,0.111],[111848.4,1.08],[111848.5,0.018],[111849.4,0.09]]]
["binance-futures","BTCUSDT",1759098810458,[[111804.7,16.412],[111804.6,0.209],[111804.5,0.206],[111804.4,0.215],[111804.3,0.204]],[[111804.8,4.341],[111804.9,0.008],[111805.0,0.002],[111805.4,0.002],[111805.5,0.004]]]
["binance-futures","BTCUSDT",1759098827853,[[111788.9,1.518],[111788.5,0.029],[111787.4,0.016],[111786.6,0.003]],[[111789.0,10.538],[111789.1,0.009],[111789.2,0.001],[111789.3,0.068],[111789.4,0.002]]]
["binance-futures","BTCUSDT",1759098897057,[[111746.4,6.134],[111746.3,0.008],[111746.2,0.002],[111745.8,0.228],[111745.7,0.004]],[[111746.5,6.908],[111746.6,0.014],[111746.8,0.002],[111747.3,0.004],[111747.8,0.003]]]
["binance-futures","BTCUSDT",1759098919776,[[111729.4,2.389],[111729.3,0.022],[111729.2,0.002],[111728.6,0.001],[111727.7,0.002]],[[111729.5,6.847],[111729.6,0.061],[111729.7,0.002],[111730.0,0.001],[111730.1,0.002]]]
["binance-futures","BTCUSDT",1759098978031,[[111718.9,6.408],[111718.8,1.081],[111718.7,0.002],[111718.4,0.053],[111717.1,0.097]],[[111719.0,4.882],[111719.1,0.012],[111719.2,0.005],[111719.3,0.005],[111719.4,0.002]]]
["binance-futures","BTCUSDT",1759099024226,[[111695.0,14.13],[111694.9,0.014],[111694.8,0.003],[111694.4,0.054],[111694.3,0.006]],[[111695.1,1.546],[111695.2,0.006],[111695.8,0.002],[111695.9,0.004],[111696.4,0.002]]]
["binance-futures","BTCUSDT",1759099067598,[[111729.9,8.885],[111729.8,0.229],[111729.6,0.002],[111728.5,0.031],[111728.4,0.002]],[[111730.0,5.171],[111730.1,0.007],[111730.6,0.002],[111731.9,0.002],[111735.6,1.513]]]
["binance-futures","BTCUSDT",1759099087470,[[111739.1,9.849],[111739.0,0.015],[111738.9,0.004],[111738.5,0.002],[111738.3,0.043]],[[111739.2,2.586],[111739.3,0.006],[111739.4,0.002],[111739.9,0.006],[111740.0,10.061]]]
["binance-futures","BTCUSDT",1759099133394,[[111750.1,2.281],[111750.0,0.017],[111749.2,0.041],[111749.1,0.004],[111741.7,0.531]],[[111750.2,11.993],[111750.3,0.01],[111750.4,0.002],[111750.5,0.002],[111750.6,0.001]]]
["binance-futures","BTCUSDT",1759099192088,[[111738.9,5.433],[111738.8,0.005],[111738.6,0.002],[111738.5,0.002],[111737.9,0.002]],[[111739.0,4.819],[111739.1,0.295],[111739.9,0.121],[111740.0,0.007],[111740.2,0.291]]]
["binance-futures","BTCUSDT",1759099219401,[[111796.1,16.571],[111796.0,0.163],[111795.9,0.602],[111795.8,0.01],[111795.7,0.07]],[[111796.2,1.495],[111796.3,0.003],[111796.4,0.006],[111797.9,0.002],[111799.0,0.749]]]
["binance-futures","BTCUSDT",1759099255485,[[111736.8,2.644],[111736.7,0.225],[111736.5,0.475],[111736.4,0.031],[111736.2,0.002]],[[111736.9,6.761],[111737.0,0.01],[111737.3,0.002],[111737.5,0.266],[111737.6,0.631]]]
["binance-futures","BTCUSDT",1759099301420,[[111749.9,15.016],[111749.8,1.073],[111749.7,0.004],[111749.5,0.002],[111710.6,0.249]],[[111750.0,1.413],[111750.1,0.005],[111750.3,0.004],[111750.4,0.002],[111751.1,0.002]]]
["binance-futures","BTCUSDT",1759099347641,[[111749.8,14.934],[111749.7,0.044],[111749.6,0.053],[111749.5,0.002],[111749.1,0.091]],[[111749.9,3.746],[111750.0,0.152],[111750.1,0.002],[111750.3,0.002],[111750.9,0.003]]]
["binance-futures","BTCUSDT",1759099364989,[[111780.9,9.793],[111780.8,0.007],[111780.7,0.181],[111780.6,0.297],[111780.5,0.6]],[[111781.0,3.961],[111781.1,0.007],[111781.3,0.003],[111781.9,0.002],[111782.0,0.002]]]
["binance-futures","BTCUSDT",1759099423393,[[111846.0,7.355],[111845.9,0.011],[111845.8,0.002],[111845.6,0.05],[111845.5,0.038]],[[111846.1,4.78],[111846.2,0.009],[111846.7,0.002],[111847.1,0.032],[111847.2,0.002]]]
["binance-futures","BTCUSDT",1759099457224,[[111849.9,6.836],[111849.8,0.041],[111849.7,0.034],[111849.6,0.052],[111845.6,0.001]],[[111850.0,8.926],[111850.1,0.014],[111850.2,0.006],[111850.3,0.003],[111853.0,0.007]]]
["binance-futures","BTCUSDT",1759099515829,[[111874.9,9.881],[111874.8,0.195],[111874.7,0.002],[111874.5,0.215],[111874.4,0.052]],[[111875.0,7.403],[111875.1,0.013],[111875.2,0.678],[111875.3,0.006],[111875.5,0.002]]]
["binance-futures","BTCUSDT",1759099561415,[[111885.4,18.007],[111885.3,0.085],[111885.2,0.32],[111885.1,1.008],[111885.0,0.004]],[[111885.5,2.987],[111885.6,0.379],[111885.7,0.002],[111886.2,0.037],[111886.3,0.003]]]
["binance-futures","BTCUSDT",1759099593253,[[111941.0,8.994],[111940.9,1.318],[111940.8,0.004],[111940.6,0.002]],[[111941.1,1.019],[111941.2,0.003],[111941.9,0.002],[111942.9,0.002],[111943.0,0.002]]]
["binance-futures","BTCUSDT",1759099624360,[[111949.9,3.968],[111949.8,0.088],[111949.7,0.032],[111949.6,0.002],[111949.3,0.002]],[[111950.0,12.633],[111950.1,0.344],[111950.2,0.1],[111950.3,0.157],[111950.4,0.066]]]
["binance-futures","BTCUSDT",1759099670064,[[111931.5,12.127],[111931.4,0.007],[111931.3,0.001],[111931.2,0.001],[111930.9,0.002]],[[111931.6,7.231],[111931.7,0.008],[111931.8,0.002],[111932.0,0.013],[111932.1,0.002]]]
["binance-futures","BTCUSDT",1759099728479,[[111828.2,4.799],[111828.0,0.002],[111827.9,0.002],[111827.7,0.003],[111827.6,0.001]],[[111828.3,6.565],[111828.4,0.007],[111828.6,0.003],[111828.7,0.037],[111828.8,0.052]]]
["binance-futures","BTCUSDT",1759099733401,[[111856.6,18.286],[111856.5,0.005],[111856.4,0.031],[111856.3,0.002],[111851.0,1.649]],[[111856.7,0.319],[111856.8,0.005],[111858.5,0.002],[111859.0,0.002],[111861.3,0.007]]]
["binance-futures","BTCUSDT",1759099777532,[[111880.3,2.88],[111880.2,0.003],[111880.0,0.001],[111879.8,0.067],[111879.7,0.004]],[[111880.4,10.48],[111880.5,0.01],[111880.6,0.001],[111880.7,0.002],[111880.8,0.05]]]
["binance-futures","BTCUSDT",1759099838618,[[111868.3,3.915],[111868.2,1.136],[111868.1,0.001],[111867.7,0.447],[111867.6,0.882]],[[111868.4,13.499],[111868.5,0.009],[111868.6,0.003],[111868.8,0.052],[111868.9,0.183]]]
["binance-futures","BTCUSDT",1759099884905,[[111891.9,4.955],[111891.8,0.633],[111891.7,0.002],[111891.6,0.002],[111891.4,0.068]],[[111892.0,7.247],[111892.1,0.006],[111892.2,0.002],[111892.5,0.002],[111892.6,0.119]]]
["binance-futures","BTCUSDT",1759099902277,[[111941.0,2.136],[111940.9,0.435],[111940.8,0.002],[111940.4,0.002],[111940.0,0.009]],[[111941.1,8.782],[111941.2,0.01],[111941.5,0.002],[111941.6,0.001],[111941.7,0.003]]]
["binance-futures","BTCUSDT",1759099948891,[[111941.1,18.297],[111941.0,0.372],[111940.9,0.416],[111940.8,0.006],[111940.0,0.001]],[[111941.2,13.84],[111941.3,0.017],[111941.4,0.002],[111941.6,0.009],[111941.7,0.481]]]
["binance-futures","BTCUSDT",1759099994127,[[111899.9,16.127],[111899.8,0.17],[111899.7,0.003],[111899.5,0.002],[111899.2,0.037]],[[111900.0,1.859],[111900.1,0.027],[111900.2,0.002],[111901.6,0.002],[111901.9,0.158]]]
["binance-futures","BTCUSDT",1759100052684,[[111868.3,7.758],[111868.2,0.137],[111868.1,0.002],[111868.0,0.033],[111867.9,0.002]],[[111868.4,7.868],[111868.5,0.011],[111868.6,0.002],[111868.8,0.001],[111869.4,0.364]]]
["binance-futures","BTCUSDT",1759100099199,[[111891.8,7.928],[111891.7,0.006],[111891.6,0.004],[111891.5,0.002],[111891.3,0.028]],[[111891.9,7.663],[111892.0,0.384],[111892.1,0.001],[111892.3,0.003],[111892.7,0.002]]]
["binance-futures","BTCUSDT",1759100116539,[[111824.6,1.139],[111824.5,0.003],[111824.3,0.001],[111824.2,0.004],[111824.1,0.002]],[[111824.7,9.184],[111824.8,0.156],[111824.9,0.002],[111825.4,0.002],[111825.6,0.052]]]
["binance-futures","BTCUSDT",1759100153305,[[111800.9,2.217],[111800.8,0.033],[111800.5,0.013],[111800.4,0.002],[111800.3,0.001]],[[111801.0,7.088],[111801.1,0.046],[111801.2,0.001],[111801.5,0.049],[111801.6,0.053]]]
["binance-futures","BTCUSDT",1759100209081,[[111827.4,3.935],[111827.3,0.063],[111826.8,0.038],[111826.7,0.002],[111825.7,0.006]],[[111827.5,19.654],[111827.6,0.03],[111827.7,0.003],[111828.0,0.05],[111828.1,0.004]]]
["binance-futures","BTCUSDT",1759100267521,[[111844.9,6.709],[111844.8,0.034],[111844.7,0.002],[111844.3,0.036],[111844.2,0.006]],[[111845.0,6.725],[111845.1,0.028],[111845.2,0.004],[111845.3,0.001],[111846.7,0.002]]]
["binance-futures","BTCUSDT",1759100272278,[[111847.8,19.099],[111847.7,0.143],[111847.6,0.001],[111847.3,0.004],[111846.9,0.218]],[[111847.9,2.541],[111848.0,0.018],[111848.1,0.002],[111850.0,0.137],[111850.1,0.002]]]
["binance-futures","BTCUSDT",1759100346781,[[111882.0,8.582],[111881.9,0.037],[111881.8,0.005],[111881.6,0.003],[111881.0,0.038]],[[111882.1,6.813],[111882.2,0.234],[111882.3,0.004],[111882.4,0.004],[111882.6,0.001]]]
["binance-futures","BTCUSDT",1759100377729,[[111865.7,11.176],[111865.6,0.918],[111865.5,0.003],[111865.0,0.218],[111864.9,0.002]],[[111865.8,4.68],[111865.9,0.02],[111866.0,0.004],[111866.2,0.001],[111866.4,0.011]]]
["binance-futures","BTCUSDT",1759100423430,[[111970.0,15.406],[111969.9,0.005],[111969.8,0.075],[111969.7,0.003],[111969.6,3.788]],[[111970.1,1.305],[111970.2,0.004],[111971.0,0.002],[111971.1,0.002],[111971.4,0.004]]]
["binance-futures","BTCUSDT",1759100440604,[[112020.1,21.427],[112020.0,1.96],[112019.9,0.408],[112019.8,0.006],[112019.4,0.002]],[[112020.2,0.908],[112020.7,0.002],[112020.8,0.873],[112020.9,0.005],[112021.6,0.001]]]
["binance-futures","BTCUSDT",1759100475552,[[112099.8,9.096],[112099.7,0.348],[112099.6,0.006],[112099.5,0.002],[112099.1,0.002]],[[112099.9,2.043],[112100.0,30.229],[112100.1,0.004],[112100.2,0.092],[112100.3,0.004]]]
["binance-futures","BTCUSDT",1759100531696,[],[[112051.3,29.868],[112052.0,0.315],[112052.1,5.805],[112052.2,0.326],[112052.3,0.26]]]
["binance-futures","BTCUSDT",1759100589896,[[112033.0,9.885],[112032.9,1.025],[112032.8,0.258],[112032.7,0.822],[112032.6,0.037]],[[112033.1,4.779],[112033.2,0.007],[112034.1,0.002],[112034.6,0.002],[112034.7,0.002]]]
["binance-futures","BTCUSDT",1759100636046,[[112033.7,6.474],[112033.6,0.9],[112033.5,0.006],[112033.1,0.001],[112033.0,0.7]],[[112033.8,6.702],[112033.9,0.002],[112034.6,0.074],[112034.7,0.002],[112036.0,0.111]]]
["binance-futures","BTCUSDT",1759100640865,[[112044.8,10.773],[112044.2,17.81],[112044.1,4.37],[112044.0,5.088],[112043.9,7.19]],[[112044.9,0.007],[112045.7,0.001],[112045.8,0.005],[112046.0,0.049],[112047.1,0.011]]]
["binance-futures","BTCUSDT",1759100719971,[[112076.5,10.604],[112076.4,0.082],[112076.3,0.004],[112076.1,0.004],[112075.7,0.013]],[[112076.6,10.246],[112076.7,0.03],[112077.0,0.001],[112077.9,0.034],[112078.0,0.002]]]
["binance-futures","BTCUSDT",1759100745529,[[112057.3,9.422],[112057.2,0.301],[112057.1,0.002],[112057.0,0.07],[112056.9,0.002]],[[112057.4,7.826],[112057.5,0.007],[112057.6,0.004],[112058.1,0.004],[112058.8,0.004]]]
["binance-futures","BTCUSDT",1759100762963,[[112063.4,8.653],[112063.3,0.608],[112063.2,0.709],[112063.1,0.021],[112063.0,0.014]],[[112063.5,18.202],[112063.6,0.664],[112063.7,0.196],[112063.8,0.005],[112063.9,0.067]]]
["binance-futures","BTCUSDT",1759100808817,[[112066.5,8.276],[112066.4,0.806],[112066.3,0.001],[112066.2,0.001],[112066.0,0.038]],[[112066.6,5.096],[112066.7,0.005],[112067.4,0.043],[112067.8,0.09],[112067.9,0.002]]]
["binance-futures","BTCUSDT",1759100870944,[[112111.4,3.784],[112111.3,0.738],[112110.9,0.037],[112110.8,0.112],[112110.7,0.004]],[[112111.5,14.69],[112111.6,0.008],[112111.7,0.002],[112112.4,0.002],[112114.3,0.002]]]
["binance-futures","BTCUSDT",1759100912566,[[112258.7,26.662],[112258.6,0.004],[112258.1,0.067],[112258.0,0.002],[112257.8,0.001]],[[112258.8,1.211],[112258.9,0.002],[112259.5,0.002],[112260.0,0.004],[112260.5,0.002]]]
["binance-futures","BTCUSDT",1759100958369,[[112288.2,13.185],[112288.1,0.155],[112288.0,0.005],[112287.8,0.002],[112287.7,0.001]],[[112288.3,4.152],[112288.4,0.304],[112288.5,0.002],[112289.1,0.003],[112289.9,0.002]]]
["binance-futures","BTCUSDT",1759100975615,[[112288.2,1.604],[112288.1,0.002],[112288.0,0.824],[112287.9,0.002],[112287.8,0.007]],[[112288.3,16.331],[112288.4,0.786],[112288.5,1.506],[112288.6,0.002],[112288.9,0.534]]]
["binance-futures","BTCUSDT",1759101021565,[[112175.4,4.535],[112175.3,0.005],[112175.2,0.002],[112175.1,0.002],[112175.0,0.011]],[[112175.5,15.255],[112175.6,0.471],[112175.7,0.003],[112175.8,0.049],[112175.9,0.018]]]
["binance-futures","BTCUSDT",1759101073280,[[112051.6,0.526],[112051.5,0.006],[112051.2,0.004],[112050.8,0.156],[112050.7,0.002]],[[112051.7,15.232],[112051.8,0.008],[112052.7,0.008],[112054.5,0.004],[112057.2,0.152]]]
["binance-futures","BTCUSDT",1759101125073,[[112022.8,0.457],[112022.7,0.005],[112022.4,0.007],[112022.3,0.004],[112022.2,0.002]],[[112022.9,19.4],[112023.0,0.152],[112023.1,0.006],[112023.2,0.003],[112023.4,0.001]]]
["binance-futures","BTCUSDT",1759101170667,[[111949.9,3.58],[111949.8,0.089],[111949.7,0.002],[111948.6,0.002],[111947.8,0.093]],[[111950.0,26.51],[111950.1,1.264],[111950.2,0.006],[111950.3,0.004],[111950.8,0.002]]]
["binance-futures","BTCUSDT",1759101175432,[[111964.5,7.604],[111964.4,0.22],[111964.3,0.003]],[[111964.6,3.973],[111964.7,0.003],[111964.8,0.668],[111964.9,0.003],[111965.3,0.002]]]
["binance-futures","BTCUSDT",1759101242533,[[112028.1,8.935],[112028.0,0.076],[112027.9,0.012],[112027.8,0.27],[112027.5,0.202]],[[112028.2,5.12],[112028.3,0.144],[112028.4,0.077],[112028.5,0.002],[112028.7,0.002]]]
["binance-futures","BTCUSDT",1759101279400,[[112050.3,4.092],[112050.2,0.006],[112050.1,0.004],[112050.0,0.014],[112049.9,0.002]],[[112050.4,9.82],[112050.5,0.015],[112050.6,0.002],[112051.1,0.008],[112051.4,0.004]]]
["binance-futures","BTCUSDT",1759101296913,[[112054.7,0.49],[112054.6,0.012],[112054.5,0.002],[112053.9,0.002],[112052.6,0.093]],[[112054.8,12.312],[112054.9,0.011],[112055.2,0.002],[112055.4,0.001],[112055.6,0.001]]]
["binance-futures","BTCUSDT",1759101342593,[[111981.2,1.235],[111981.1,0.005],[111981.0,0.002],[111979.8,0.001],[111978.4,0.001]],[[111981.3,20.093],[111981.4,0.01],[111981.6,0.067],[111981.7,0.069],[111981.9,0.002]]]
["binance-futures","BTCUSDT",1759101388191,[[111944.7,21.937],[111944.6,0.005],[111944.3,0.001]],[[111944.8,0.323],[111944.9,0.005],[111945.2,0.003],[111945.8,0.002],[111946.4,0.004]]]
["binance-futures","BTCUSDT",1759101445278,[[111990.5,9.704],[111990.4,0.011],[111990.3,0.425],[111990.2,0.003],[111990.1,0.103]],[[111990.6,1.083],[111990.7,0.007],[111991.0,0.002],[111991.1,0.002],[111991.6,0.002]]]
["binance-futures","BTCUSDT",1759101492308,[[112053.9,9.942],[112053.8,0.218],[112053.7,0.004],[112053.6,0.278],[112053.5,0.047]],[[112054.0,4.459],[112054.1,0.005],[112054.2,0.004],[112054.5,0.001],[112054.6,0.006]]]
["binance-futures","BTCUSDT",1759101509691,[[112018.5,5.884],[112018.4,0.008],[112018.3,0.002],[112017.6,0.001],[112017.3,0.003]],[[112018.6,12.188],[112018.7,0.011],[112018.8,0.012],[112018.9,0.002],[112019.4,0.001]]]
["binance-futures","BTCUSDT",1759101555398,[[112023.9,14.975],[112023.8,0.015],[112023.7,0.012],[112023.6,0.005],[112022.6,0.002]],[[112024.0,10.899],[112024.1,0.033],[112024.2,0.003],[112024.5,1.177],[112024.6,0.002]]]
["binance-futures","BTCUSDT",1759101596599,[[112049.0,45.066],[112047.9,3.088],[112047.6,1.212],[112047.1,2.418],[112047.0,0.386]],[[112049.1,0.067],[112049.4,0.002],[112049.6,0.751],[112050.0,0.165],[112050.8,1.5]]]
["binance-futures","BTCUSDT",1759101659861,[[112162.5,16.076],[112162.4,1.056],[112162.3,0.075],[112162.2,0.006],[112161.1,0.002]],[[112162.6,0.341],[112162.7,0.003],[112162.8,0.002],[112163.2,0.002],[112163.4,0.003]]]
["binance-futures","BTCUSDT",1759101664600,[[112158.1,0.954],[112158.0,0.003],[112156.9,0.014],[112156.8,0.002],[112156.7,0.002]],[[112158.2,18.003],[112158.3,0.007],[112158.4,0.002],[112158.6,0.072],[112158.7,0.069]]]
["binance-futures","BTCUSDT",1759101710601,[[112187.1,17.501],[112187.0,0.504],[112186.9,0.002],[112186.8,0.003],[112186.4,0.003]],[[112187.2,6.14],[112187.3,0.004],[112187.4,0.005],[112187.5,0.001],[112187.6,0.022]]]
["binance-futures","BTCUSDT",1759101766650,[[112103.3,0.156],[112103.2,0.005],[112102.9,0.001],[112102.6,0.002],[112101.1,0.002]],[[112103.4,25.168],[112103.5,0.904],[112103.6,0.002],[112104.0,0.001],[112104.5,0.005]]]
["binance-futures","BTCUSDT",1759101814919,[[112072.6,12.557],[112072.5,0.015],[112072.4,0.004],[112072.2,0.067],[112072.1,0.002]],[[112072.7,3.609],[112072.8,0.006],[112072.9,0.004],[112073.3,0.002],[112073.5,0.002]]]
["binance-futures","BTCUSDT",1759101832213,[[112042.3,2.48],[112042.2,0.012],[112041.7,0.002],[112041.4,0.004],[112040.9,0.002]],[[112042.4,7.555],[112042.5,0.078],[112042.7,0.002],[112042.9,0.001],[112044.1,0.002]]]
["binance-futures","BTCUSDT",1759101878126,[[111964.5,6.34],[111964.4,0.005],[111964.3,0.004],[111963.8,0.002],[111963.6,0.001]],[[111964.6,3.533],[111964.7,0.006],[111964.8,0.004],[111964.9,0.066],[111965.0,0.002]]]
["binance-futures","BTCUSDT",1759101923826,[[111997.5,0.06],[111997.4,1.002],[111997.3,0.139],[111997.2,0.004],[111996.7,0.033]],[[111997.6,30.716],[111997.7,2.513],[111997.8,0.005],[111997.9,0.001],[111998.0,0.466]]]
["binance-futures","BTCUSDT",1759101969849,[[112049.2,4.21],[112049.1,0.016],[112049.0,0.002],[112048.8,0.001],[112048.2,0.089]],[[112049.3,4.824],[112049.4,0.138],[112049.5,0.002],[112049.6,0.003],[112049.8,0.002]]]
["binance-futures","BTCUSDT",1759102028841,[[112031.5,3.702],[112031.4,0.02],[112031.3,0.004],[112031.1,0.002],[112031.0,0.036]],[[112031.6,7.849],[112031.7,0.006],[112032.1,0.002],[112032.7,0.846],[112032.8,0.135]]]
["binance-futures","BTCUSDT",1759102074759,[[112047.1,0.742],[112047.0,0.006],[112046.8,0.091],[112046.7,0.004],[112046.2,0.002]],[[112047.2,7.771],[112047.3,0.006],[112047.5,0.029],[112047.6,0.002],[112048.0,0.004]]]
["binance-futures","BTCUSDT",1759102092138,[[112049.9,4.22],[112049.8,0.149],[112049.7,0.002],[112049.6,0.067],[112049.5,0.002]],[[112050.0,4.08],[112050.1,0.014],[112050.2,0.002],[112050.3,0.002],[112051.7,0.002]]]
["binance-futures","BTCUSDT",1759102121651,[[112093.7,0.984],[112093.6,0.004],[112093.2,0.001],[112093.1,0.002],[112091.7,0.004]],[[112093.8,6.53],[112093.9,0.008],[112094.4,0.068],[112094.5,0.002],[112094.6,0.001]]]
["binance-futures","BTCUSDT",1759102197553,[[112050.0,13.134],[112049.9,1.434],[112049.8,0.049],[112049.7,0.003],[112049.6,0.067]],[[112050.1,2.661],[112050.2,0.018],[112050.3,0.004],[112050.4,0.002],[112050.9,0.219]]]
["binance-futures","BTCUSDT",1759102202364,[[112050.3,17.129],[112050.2,0.008],[112050.1,0.868],[112050.0,0.167],[112049.9,0.337]],[[112050.4,0.376],[112050.5,0.006],[112050.9,0.219],[112051.0,0.002],[112051.2,0.002]]]
["binance-futures","BTCUSDT",1759102248344,[[112099.4,2.556],[112099.3,0.106],[112098.6,0.008],[112097.7,0.001],[112097.5,0.068]],[[112099.5,23.663],[112099.6,0.008],[112099.7,0.068],[112099.8,0.029],[112100.0,0.003]]]
["binance-futures","BTCUSDT",1759102306958,[[112005.9,8.054],[112005.8,0.011],[112005.7,0.002],[112005.6,0.002],[112005.3,0.085]],[[112006.0,15.795],[112006.1,0.005],[112006.2,0.001],[112006.3,0.027],[112006.4,0.002]]]
["binance-futures","BTCUSDT",1759102326322,[[112005.8,1.106],[112005.7,0.005],[112005.3,0.018],[112005.2,0.004],[112004.5,0.004]],[[112005.9,29.232],[112006.0,1.108],[112006.1,0.006],[112006.2,0.005],[112006.3,0.067]]]
["binance-futures","BTCUSDT",1759102370005,[[111984.1,2.552],[111984.0,0.014],[111983.5,0.065],[111983.4,0.002],[111983.3,0.002]],[[111984.2,14.977],[111984.3,0.28],[111984.4,0.001],[111984.5,0.002],[111984.8,0.002]]]
["binance-futures","BTCUSDT",1759102415848,[[112005.8,18.921],[112005.7,0.012],[112005.6,0.002],[112005.3,0.016],[112005.2,0.004]],[[112005.9,1.158],[112006.0,0.015],[112006.7,0.006],[112006.8,0.001],[112007.5,0.005]]]
["binance-futures","BTCUSDT",1759102462469,[[111998.1,4.464],[111998.0,0.007],[111997.9,0.002],[111997.8,0.002],[111996.0,0.006]],[[111998.2,18.914],[111998.3,0.009],[111998.4,0.003],[111998.6,0.067],[111998.7,0.002]]]
["binance-futures","BTCUSDT",1759102497439,[[111987.6,14.395],[111987.5,0.01],[111987.4,0.349],[111987.3,0.215],[111987.1,0.008]],[[111987.7,0.451],[111987.8,0.006],[111988.8,0.009],[111989.4,0.002],[111989.9,0.015]]]
["binance-futures","BTCUSDT",1759102567669,[[111998.1,8.942],[111998.0,0.291],[111997.9,0.114],[111997.8,0.404],[111997.7,0.004]],[[111998.2,6.256],[111998.3,0.017],[111998.4,0.002],[111998.6,0.001],[111998.7,0.001]]]
["binance-futures","BTCUSDT",1759102572432,[[112019.9,14.457],[112019.8,0.005],[112019.7,0.002],[112019.6,0.99],[112019.4,0.001]],[[112020.0,0.63],[112020.1,0.003],[112020.4,0.001],[112020.8,0.002],[112022.4,0.002]]]
["binance-futures","BTCUSDT",1759102631210,[[112037.1,11.603],[112037.0,0.024],[112036.9,0.006],[112036.8,0.47],[112036.7,0.002]],[[112037.2,4.732],[112037.3,0.014],[112037.4,0.002],[112038.0,0.002],[112038.2,0.068]]]
["binance-futures","BTCUSDT",1759102677690,[[112054.9,5.638],[112054.8,0.904],[112054.7,0.012],[112054.6,0.005],[112054.5,0.039]],[[112055.0,8.595],[112055.1,0.013],[112055.2,0.011],[112055.3,0.001],[112055.4,0.002]]]
["binance-futures","BTCUSDT",1759102702078,[[112034.7,13.423],[112034.6,0.007],[112034.5,0.002],[112033.8,0.037],[112033.7,0.002]],[[112034.8,3.294],[112034.9,0.005],[112035.0,0.002],[112035.1,0.001],[112036.4,0.027]]]
["binance-futures","BTCUSDT",1759102741092,[[112057.0,0.865],[112056.9,0.006],[112056.8,0.002],[112056.5,0.017]],[[112057.1,19.186],[112057.2,0.007],[112057.3,0.002],[112057.5,0.002],[112058.2,0.004]]]
["binance-futures","BTCUSDT",1759102787222,[[112079.9,7.541],[112079.8,0.372],[112079.7,2.057],[112079.6,0.026],[112079.5,0.061]],[[112080.0,6.042],[112080.1,0.024],[112080.2,0.01],[112080.3,0.002],[112080.5,0.002]]]
["binance-futures","BTCUSDT",1759102845469,[[112152.2,15.69],[112152.1,0.008],[112152.0,0.001],[112151.6,0.002]],[[112152.3,3.208],[112152.4,0.003],[112152.6,0.003],[112152.8,0.001],[112154.1,0.029]]]
["binance-futures","BTCUSDT",1759102894364,[[112152.3,10.477],[112152.2,0.042],[112152.1,0.007],[112151.9,0.001],[112151.6,0.288]],[[112152.4,0.244],[112152.5,0.026],[112152.6,0.001],[112153.2,0.607],[112153.3,0.002]]]
["binance-futures","BTCUSDT",1759102908607,[[112162.0,1.199],[112161.9,0.006],[112161.4,0.002],[112160.4,0.001],[112160.3,0.224]],[[112162.1,19.93],[112162.2,0.008],[112162.3,0.002],[112162.6,0.002],[112162.7,0.576]]]
["binance-futures","BTCUSDT",1759102954443,[[112161.7,3.408],[112161.6,0.034],[112161.5,0.002],[112161.1,0.002],[112161.0,0.002]],[[112161.8,19.932],[112161.9,0.01],[112162.1,0.017],[112162.5,0.001],[112167.4,0.736]]]
["binance-futures","BTCUSDT",1759103000497,[[112155.5,7.166],[112155.4,0.195],[112155.3,0.002],[112155.1,0.037],[112155.0,0.962]],[[112155.6,6.591],[112155.7,0.217],[112155.8,0.212],[112155.9,0.011],[112156.0,0.139]]]
["binance-futures","BTCUSDT",1759103065330,[[112209.9,16.532],[112209.8,0.287],[112209.7,2.977],[112209.6,1.178],[112209.2,0.067]],[[112210.0,0.49],[112210.4,0.002],[112210.5,0.002],[112211.3,0.002],[112212.0,0.039]]]
["binance-futures","BTCUSDT",1759103105322,[[112187.1,5.679],[112187.0,0.096],[112186.9,0.002],[112186.8,0.002],[112184.9,0.002]],[[112187.2,4.209],[112187.3,0.008],[112187.4,0.002],[112187.6,0.065],[112187.7,0.002]]]
["binance-futures","BTCUSDT",1759103110061,[[112187.1,6.766],[112187.0,0.1],[112186.9,0.003],[112186.8,0.344]],[[112187.2,1.61],[112187.3,0.009],[112187.4,0.005],[112187.6,0.011],[112187.7,0.003]]]
["binance-futures","BTCUSDT",1759103168499,[[112198.7,10.157],[112198.6,0.149],[112198.5,0.003],[112198.4,0.316],[112198.3,0.002]],[[112198.8,3.474],[112198.9,0.008],[112199.0,0.004],[112200.0,0.082],[112200.1,0.004]]]
["binance-futures","BTCUSDT",1759103214417,[[112168.0,7.976],[112167.9,0.005],[112167.8,0.002],[112167.4,0.002],[112166.9,0.002]],[[112168.1,6.806],[112168.2,0.004],[112168.5,0.005],[112168.6,0.382],[112168.7,0.472]]]
["binance-futures","BTCUSDT",1759103268710,[[112144.2,10.033],[112144.1,0.013],[112144.0,0.04],[112143.9,0.003],[112143.7,0.039]],[[112144.3,3.119],[112144.4,0.006],[112144.5,0.002],[112145.0,0.089],[112145.1,0.002]]]
["binance-futures","BTCUSDT",1759103277818,[[112180.1,0.647],[112180.0,0.011],[112179.6,0.001],[112178.9,0.004],[112178.6,0.002]],[[112180.2,17.743],[112180.3,0.286],[112180.4,0.003],[112180.6,0.002],[112181.7,0.002]]]
["binance-futures","BTCUSDT",1759103324092,[[112173.4,0.443],[112173.3,0.239],[112172.2,0.04],[112172.1,0.002],[112171.8,0.002]],[[112173.5,20.507],[112173.6,0.366],[112173.7,0.005],[112174.0,0.001],[112174.2,0.003]]]
["binance-futures","BTCUSDT",1759103382770,[[112128.1,0.327],[112128.0,0.002],[112127.9,0.002],[112127.5,0.004],[112127.4,0.001]],[[112128.2,23.935],[112128.3,0.159],[112128.4,0.004],[112128.5,0.063],[112128.6,0.003]]]
["binance-futures","BTCUSDT",1759103420312,[[112132.1,4.168],[112132.0,0.012],[112131.9,0.004],[112131.0,0.003],[112130.8,0.002]],[[112132.2,25.363],[112132.3,0.426],[112132.4,0.12],[112132.5,0.006],[112133.7,0.001]]]
["binance-futures","BTCUSDT",1759103474363,[[112106.2,5.063],[112106.1,0.01],[112106.0,0.002],[112105.8,0.003],[112105.6,0.002]],[[112106.3,3.811],[112106.4,0.009],[112106.5,0.325],[112106.6,0.002],[112106.9,0.001]]]
["binance-futures","BTCUSDT",1759103491657,[[112124.1,3.633],[112124.0,0.005],[112123.9,0.002],[112123.2,0.002],[112123.0,0.068]],[[112124.2,13.507],[112124.3,0.009],[112124.4,0.004],[112124.5,0.002],[112124.6,0.073]]]
["binance-futures","BTCUSDT",1759103537840,[[112123.0,2.784],[112122.9,0.005],[112122.8,0.003],[112122.6,0.029],[112122.5,0.002]],[[112123.1,20.436],[112123.2,0.013],[112123.3,0.004],[112123.8,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103596859,[[112085.5,9.13],[112085.4,0.019],[112085.3,0.073],[112085.2,0.347],[112084.1,0.002]],[[112085.6,0.345],[112085.7,0.007],[112085.9,0.002],[112086.1,0.002],[112086.5,0.002]]]
["binance-futures","BTCUSDT",1759103624643,[[112079.9,0.324],[112079.8,0.142],[112079.5,0.002],[112079.3,0.013],[112078.5,0.002]],[[112080.0,13.237],[112080.1,0.133],[112080.2,0.051],[112080.3,0.002],[112080.5,0.003]]]
["binance-futures","BTCUSDT",1759103647827,[[112071.9,6.027],[112071.8,0.128],[112071.7,0.008],[112071.6,0.011],[112071.5,0.004]],[[112072.0,4.146],[112072.1,0.006],[112072.2,0.002],[112072.4,0.089],[112072.5,0.002]]]
["binance-futures","BTCUSDT",1759103706585,[[112063.7,5.189],[112063.6,0.169],[112063.5,0.01],[112063.4,0.007],[112063.3,0.008]],[[112063.8,13.874],[112063.9,0.011],[112064.0,0.003],[112064.8,0.002],[112066.0,0.006]]]
["binance-futures","BTCUSDT",1759103752724,[[112028.4,3.45],[112028.3,0.004],[112027.9,0.001],[112027.7,0.002],[112027.5,0.021]],[[112028.5,26.699],[112028.6,0.008],[112028.7,0.002],[112029.3,0.006],[112029.5,0.002]]]
["binance-futures","BTCUSDT",1759103795979,[[111987.8,4.597],[111987.7,0.006],[111987.6,0.008],[111987.5,0.002],[111987.1,0.037]],[[111987.9,12.515],[111988.0,0.01],[111988.1,0.005],[111988.7,0.003],[111989.2,0.001]]]
["binance-futures","BTCUSDT",1759103816653,[[112012.7,12.983],[112012.6,0.017],[112012.5,0.002],[112012.2,0.004],[112010.7,0.492]],[[112012.8,5.995],[112012.9,0.009],[112013.0,0.002],[112013.4,0.002],[112014.2,0.002]]]
["binance-futures","BTCUSDT",1759103862739,[],[[112015.1,20.28],[112015.2,0.519],[112015.4,0.001],[112015.6,0.99],[112015.9,0.002]]]
["binance-futures","BTCUSDT",1759103921629,[[112022.3,4.744],[112022.2,0.013],[112022.1,0.002],[112022.0,0.627],[112021.9,0.038]],[[112022.4,6.735],[112022.5,0.008],[112022.6,0.004],[112022.9,0.089],[112023.0,0.003]]]
["binance-futures","BTCUSDT",1759103967672,[[112128.3,4.443],[112128.2,0.026],[112128.1,0.003],[112127.5,0.002],[112127.2,0.05]],[[112128.4,5.266],[112128.5,0.01],[112128.6,0.002],[112130.5,0.002],[112130.7,0.002]]]
["binance-futures","BTCUSDT",1759103973959,[[112122.7,2.321],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.004]],[[112122.8,16.183],[112122.9,0.013],[112123.0,0.004],[112124.0,0.002],[112125.1,0.001]]]
["binance-futures","BTCUSDT",1759103974011,[[112122.7,2.347],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.004]],[[112122.8,16.183],[112122.9,0.013],[112123.0,0.004],[112124.0,0.002],[112125.1,0.001]]]
["binance-futures","BTCUSDT",1759103974062,[[112122.7,3.02],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.004]],[[112122.8,16.183],[112122.9,0.013],[112123.0,0.004],[112124.0,0.002],[112125.1,0.001]]]
["binance-futures","BTCUSDT",1759103974114,[[112122.7,3.02],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.004]],[[112122.8,16.184],[112122.9,0.013],[112123.0,0.004],[112124.0,0.002],[112125.1,0.001]]]
["binance-futures","BTCUSDT",1759103974165,[[112122.7,3.03],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.004]],[[112122.8,16.183],[112122.9,0.013],[112123.0,0.004],[112124.0,0.002],[112125.1,0.002]]]
["binance-futures","BTCUSDT",1759103974219,[[112122.7,3.035],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.005]],[[112122.8,16.183],[112122.9,0.013],[112123.0,0.004],[112124.0,0.002],[112125.1,0.002]]]
["binance-futures","BTCUSDT",1759103974272,[[112122.7,3.035],[112122.6,0.007],[112122.5,0.056],[112120.5,0.005]],[[112122.8,16.183],[112122.9,0.013],[112123.0,0.004],[112124.0,0.002],[112125.1,0.002]]]
["binance-futures","BTCUSDT",1759103974323,[[112122.7,3.28],[112122.6,0.007],[112122.5,0.056],[112120.5,0.005],[112116.3,0.004]],[[112122.8,16.174],[112122.9,0.013],[112123.0,0.004],[112124.0,0.002],[112125.1,0.002]]]
["binance-futures","BTCUSDT",1759103974372,[[112122.7,3.32],[112122.6,0.007],[112122.5,0.056],[112120.5,0.005],[112116.3,0.004]],[[112122.8,16.178],[112122.9,0.013],[112123.0,0.004],[112124.0,0.002],[112125.1,0.002]]]
["binance-futures","BTCUSDT",1759103974422,[[112122.7,2.804],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.005]],[[112122.8,16.178],[112122.9,0.013],[112123.0,0.004],[112124.0,0.002],[112125.1,0.002]]]
["binance-futures","BTCUSDT",1759103974479,[[112122.7,2.823],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.005]],[[112122.8,16.179],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112125.1,0.002]]]
["binance-futures","BTCUSDT",1759103974531,[[112122.7,3.306],[112122.6,0.007],[112122.5,0.056],[112120.5,0.005]],[[112122.8,16.204],[112122.9,0.013],[112123.0,0.004],[112124.0,0.002],[112125.1,0.002]]]
["binance-futures","BTCUSDT",1759103974584,[[112122.7,3.263],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.005]],[[112122.8,16.204],[112122.9,0.013],[112123.0,0.004],[112124.0,0.002],[112125.1,0.002]]]
["binance-futures","BTCUSDT",1759103974636,[[112122.7,3.263],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.005]],[[112122.8,16.204],[112122.9,0.013],[112123.0,0.004],[112124.0,0.002],[112125.1,0.002]]]
["binance-futures","BTCUSDT",1759103974687,[[112122.7,2.103],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.005]],[[112122.8,16.194],[112122.9,0.013],[112123.0,0.004],[112124.0,0.002],[112124.8,0.002]]]
["binance-futures","BTCUSDT",1759103974737,[[112122.7,2.103],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.005]],[[112122.8,16.206],[112122.9,0.013],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103974790,[[112122.7,3.718],[112122.6,0.007],[112122.5,0.056],[112120.5,0.005]],[[112122.8,16.206],[112122.9,0.013],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103974840,[[112122.7,3.273],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.005]],[[112122.8,16.199],[112122.9,0.013],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103974891,[[112122.7,2.917],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.005]],[[112122.8,16.199],[112122.9,0.013],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103974945,[[112122.7,2.358],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.005]],[[112122.8,16.199],[112122.9,0.013],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103974999,[[112122.7,2.359],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.005]],[[112122.8,16.195],[112122.9,0.013],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103975052,[[112122.7,2.359],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.005]],[[112122.8,16.195],[112122.9,0.013],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103975102,[[112122.7,2.909],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.005]],[[112122.8,16.195],[112122.9,0.013],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103975149,[[112122.7,2.896],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.005]],[[112122.8,16.195],[112122.9,0.013],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103975209,[[112122.7,2.912],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.005]],[[112122.8,16.195],[112122.9,0.013],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103975259,[[112122.7,2.912],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.007]],[[112122.8,16.195],[112122.9,0.013],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103975312,[[112122.7,3.151],[112122.6,0.007],[112122.5,0.056],[112120.5,0.007]],[[112122.8,16.195],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103975365,[[112122.7,3.151],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.007]],[[112122.8,16.194],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103975417,[[112122.7,2.906],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.007]],[[112122.8,16.194],[112122.9,0.017],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103975462,[[112122.7,2.906],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.007]],[[112122.8,16.195],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103975522,[[112122.7,2.906],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.007]],[[112122.8,16.195],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103975576,[[112122.7,2.906],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.007]],[[112122.8,16.203],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103975627,[[112122.7,2.862],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.007]],[[112122.8,16.194],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103975679,[[112122.7,2.862],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.007]],[[112122.8,16.194],[112122.9,0.017],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103975730,[[112122.7,3.108],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.007]],[[112122.8,16.186],[112122.9,0.017],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103975782,[[112122.7,3.107],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.007]],[[112122.8,16.185],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103975833,[[112122.7,3.107],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.007]],[[112122.8,16.185],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103975890,[[112122.7,3.107],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.007]],[[112122.8,16.185],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103975942,[[112122.7,2.795],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.007]],[[112122.8,16.185],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103975989,[[112122.7,2.795],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.007]],[[112122.8,16.185],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103976049,[[112122.7,3.04],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.007]],[[112122.8,16.175],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103976101,[[112122.7,2.788],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.007]],[[112122.8,16.175],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103976155,[[112122.7,2.788],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.007]],[[112122.8,16.175],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103976205,[[112122.7,2.607],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.007]],[[112122.8,16.176],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103976255,[[112122.7,2.703],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.007]],[[112122.8,16.176],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103976310,[[112122.7,2.703],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.007]],[[112122.8,16.175],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103976360,[[112122.7,1.91],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.006]],[[112122.8,16.176],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103976410,[[112122.7,2.82],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.006]],[[112122.8,16.175],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103976462,[[112122.7,2.822],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.006]],[[112122.8,16.175],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103976514,[[112122.7,2.817],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.006]],[[112122.8,16.175],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103976566,[[112122.7,2.572],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.006]],[[112122.8,16.175],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103976613,[[112122.7,2.845],[112122.6,0.007],[112122.5,0.056],[112120.5,0.006]],[[112122.8,16.54],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103976663,[[112122.7,2.845],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.006]],[[112122.8,16.538],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103976721,[[112122.7,2.845],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.006]],[[112122.8,14.968],[112122.9,0.017],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103976770,[[112122.7,2.845],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.006]],[[112122.8,14.968],[112122.9,0.017],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103976822,[[112122.7,2.845],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.006]],[[112122.8,14.968],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103976875,[[112122.7,2.845],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.006]],[[112122.8,14.968],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103976927,[[112122.7,2.845],[112122.6,0.007],[112122.5,0.056],[112120.5,0.006]],[[112122.8,14.969],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103976979,[[112122.7,2.756],[112122.6,0.007],[112122.5,0.056],[112120.5,0.006],[112119.7,0.07]],[[112122.8,14.968],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103977028,[[112122.7,2.757],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.006]],[[112122.8,14.968],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103977082,[[112122.7,2.387],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.006]],[[112122.8,14.967],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103977134,[[112122.7,1.898],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.007]],[[112122.8,14.967],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103977187,[[112122.7,1.869],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.007]],[[112122.8,14.967],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103977239,[[112122.7,1.872],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.007]],[[112122.8,14.955],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103977285,[[112122.7,1.871],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.007]],[[112122.8,14.966],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103977342,[[112122.7,2.253],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.007]],[[112122.8,14.966],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103977393,[[112122.7,2.521],[112122.6,0.007],[112122.5,0.056],[112120.5,0.007]],[[112122.8,14.968],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103977442,[[112122.7,2.521],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.007]],[[112122.8,14.968],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103977502,[[112122.7,2.521],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.006]],[[112122.8,14.968],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103977549,[[112122.7,2.207],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.006]],[[112122.8,15.346],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.01]]]
["binance-futures","BTCUSDT",1759103977604,[[112122.7,2.21],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.006]],[[112122.8,15.346],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.01]]]
["binance-futures","BTCUSDT",1759103977650,[[112122.7,2.21],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.006]],[[112122.8,15.346],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.01]]]
["binance-futures","BTCUSDT",1759103977708,[[112122.7,2.21],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.006]],[[112122.8,15.346],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.01]]]
["binance-futures","BTCUSDT",1759103977759,[[112122.7,1.174],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.006]],[[112122.8,15.346],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.01]]]
["binance-futures","BTCUSDT",1759103977802,[[112122.7,1.174],[112122.6,0.007],[112122.5,0.054],[112122.4,0.002],[112121.6,0.002]],[[112122.8,15.346],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.01]]]
["binance-futures","BTCUSDT",1759103977863,[[112122.7,1.174],[112122.6,0.007],[112122.5,0.054],[112122.4,0.002],[112121.6,0.002]],[[112122.8,15.346],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.01]]]
["binance-futures","BTCUSDT",1759103977914,[[112122.7,1.174],[112122.6,0.007],[112122.5,0.054],[112122.4,0.002],[112121.6,0.002]],[[112122.8,15.346],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.01]]]
["binance-futures","BTCUSDT",1759103977964,[[112122.7,1.174],[112122.6,0.007],[112122.5,0.054],[112122.4,0.002],[112121.6,0.002]],[[112122.8,15.346],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.01]]]
["binance-futures","BTCUSDT",1759103978015,[[112122.7,1.174],[112122.6,0.007],[112122.5,0.054],[112122.4,0.002],[112121.6,0.002]],[[112122.8,15.346],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.01]]]
["binance-futures","BTCUSDT",1759103978119,[[112122.7,1.537],[112122.6,0.005],[112122.5,0.054],[112122.4,0.002],[112121.6,0.002]],[[112122.8,15.346],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.01]]]
["binance-futures","BTCUSDT",1759103978172,[[112122.7,1.174],[112122.6,0.005],[112122.5,0.054],[112122.4,0.002],[112121.6,0.002]],[[112122.8,15.346],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.01]]]
["binance-futures","BTCUSDT",1759103978222,[[112122.7,1.175],[112122.6,0.005],[112122.5,0.054],[112122.4,0.002],[112121.6,0.002]],[[112122.8,15.348],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.01]]]
["binance-futures","BTCUSDT",1759103978274,[[112122.7,1.174],[112122.6,0.005],[112122.5,0.054],[112122.4,0.002],[112121.6,0.002]],[[112122.8,15.347],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.01]]]
["binance-futures","BTCUSDT",1759103978329,[[112122.7,1.174],[112122.6,0.005],[112122.5,0.054],[112122.4,0.002],[112121.6,0.002]],[[112122.8,15.347],[112122.9,0.015],[112123.0,0.004],[112124.0,0.085],[112124.1,0.01]]]
["binance-futures","BTCUSDT",1759103978381,[[112122.7,1.174],[112122.6,0.005],[112122.5,0.054],[112122.4,0.002],[112121.6,0.002]],[[112122.8,15.347],[112122.9,0.015],[112123.0,0.004],[112124.0,0.085],[112124.1,0.012]]]
["binance-futures","BTCUSDT",1759103978437,[[112122.7,1.174],[112122.6,0.005],[112122.5,0.054],[112122.4,0.002],[112121.6,0.002]],[[112122.8,15.348],[112122.9,0.017],[112123.0,0.004],[112124.0,0.085],[112124.1,0.012]]]
["binance-futures","BTCUSDT",1759103978485,[[112122.7,1.174],[112122.6,0.005],[112122.5,0.054],[112122.4,0.002],[112121.6,0.002]],[[112122.8,15.348],[112122.9,0.015],[112123.0,0.004],[112124.0,0.085],[112124.1,0.012]]]
["binance-futures","BTCUSDT",1759103978539,[[112122.7,1.127],[112122.6,0.005],[112122.5,0.054],[112122.4,0.002],[112121.6,0.002]],[[112122.8,15.436],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.01]]]
["binance-futures","BTCUSDT",1759103978589,[[112122.7,1.127],[112122.6,0.005],[112122.5,0.054],[112122.4,0.002],[112121.6,0.002]],[[112122.8,15.436],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103978643,[[112122.7,1.127],[112122.6,0.005],[112122.5,0.054],[112122.4,0.002],[112121.6,0.002]],[[112122.8,15.356],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103978691,[[112122.7,1.127],[112122.6,0.005],[112122.5,0.054],[112122.4,0.002],[112121.6,0.002]],[[112122.8,15.436],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103978746,[[112122.7,1.127],[112122.6,0.005],[112122.5,0.054],[112122.4,0.002],[112121.6,0.002]],[[112122.8,15.436],[112122.9,0.017],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103978799,[[112122.7,1.126],[112122.6,0.005],[112122.5,0.054],[112122.4,0.002],[112121.6,0.002]],[[112122.8,15.436],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103978850,[[112122.7,1.126],[112122.6,0.005],[112122.5,0.054],[112122.4,0.002],[112121.6,0.002]],[[112122.8,15.436],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103978902,[[112122.7,1.126],[112122.6,0.005],[112122.5,0.054],[112122.4,0.002],[112121.6,0.002]],[[112122.8,15.357],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103978953,[[112122.7,1.126],[112122.6,0.005],[112122.5,0.054],[112122.4,0.002],[112121.6,0.002]],[[112122.8,15.356],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103979006,[[112122.7,1.126],[112122.6,0.005],[112122.5,0.054],[112122.4,0.002],[112121.6,0.002]],[[112122.8,15.436],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103979056,[[112122.7,1.128],[112122.6,0.005],[112122.5,0.054],[112122.4,0.002],[112121.6,0.002]],[[112122.8,15.436],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103979109,[[112122.7,1.136],[112122.6,0.005],[112122.5,0.054],[112122.4,0.002],[112121.6,0.002]],[[112122.8,15.358],[112122.9,0.015],[112123.0,0.004],[112124.0,0.085],[112124.1,0.004]]]
["binance-futures","BTCUSDT",1759103979160,[[112122.7,1.136],[112122.6,0.005],[112122.5,0.054],[112122.4,0.002],[112121.6,0.002]],[[112122.8,15.358],[112122.9,0.015],[112123.0,0.004],[112124.0,0.085],[112124.1,0.004]]]
["binance-futures","BTCUSDT",1759103979217,[[112122.7,1.136],[112122.6,0.005],[112122.5,0.054],[112122.4,0.002],[112121.6,0.002]],[[112122.8,15.351],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.004]]]
["binance-futures","BTCUSDT",1759103979265,[[112122.7,1.136],[112122.6,0.005],[112122.5,0.054],[112122.4,0.002],[112121.6,0.002]],[[112122.8,15.251],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103979320,[[112122.7,1.136],[112122.6,0.005],[112122.5,0.054],[112122.4,0.002],[112121.6,0.002]],[[112122.8,15.251],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103979373,[[112122.7,1.136],[112122.6,0.005],[112122.5,0.054],[112122.4,0.002],[112121.6,0.002]],[[112122.8,15.252],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103979423,[[112122.7,1.13],[112122.6,0.005],[112122.5,0.054],[112122.4,0.002],[112121.6,0.002]],[[112122.8,15.252],[112122.9,0.019],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103979472,[[112122.7,1.124],[112122.6,0.005],[112122.5,0.054],[112122.4,0.002],[112121.6,0.002]],[[112122.8,15.252],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103979529,[[112122.7,1.075],[112122.6,0.005],[112122.5,0.054],[112122.4,0.002],[112121.6,0.002]],[[112122.8,15.252],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103979584,[[112122.7,1.075],[112122.6,0.005],[112122.5,0.054],[112122.4,0.002],[112121.6,0.002]],[[112122.8,15.253],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103979635,[[112122.7,1.071],[112122.6,0.005],[112122.5,0.054],[112122.4,0.002],[112121.6,0.002]],[[112122.8,15.252],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103979685,[[112122.7,1.071],[112122.6,0.005],[112122.5,0.054],[112122.4,0.002],[112121.6,0.002]],[[112122.8,15.252],[112122.9,0.017],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103979739,[[112122.7,0.994],[112122.6,0.005],[112122.5,0.054],[112122.4,0.002],[112122.0,0.038]],[[112122.8,15.252],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103979793,[[112122.7,0.994],[112122.6,0.005],[112122.5,0.054],[112122.4,0.002],[112122.0,0.038]],[[112122.8,15.252],[112122.9,0.017],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103979842,[[112122.7,0.994],[112122.6,0.005],[112122.5,0.054],[112122.4,0.002],[112122.0,0.038]],[[112122.8,15.25],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103979892,[[112122.7,0.994],[112122.6,0.005],[112122.5,0.054],[112122.4,0.002],[112122.0,0.038]],[[112122.8,15.25],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103979949,[[112122.7,0.967],[112122.6,0.005],[112122.5,0.054],[112122.4,0.002],[112122.0,0.038]],[[112122.8,15.25],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103980002,[[112122.7,0.965],[112122.6,0.005],[112122.5,0.054],[112122.4,0.002],[112122.0,0.038]],[[112122.8,15.303],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103980053,[[112122.7,1.284],[112122.6,0.005],[112122.5,0.054],[112122.0,0.038]],[[112122.8,15.223],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103980106,[[112122.7,1.286],[112122.6,0.005],[112122.5,0.054],[112122.4,0.002],[112122.0,0.038]],[[112122.8,15.223],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103980153,[[112122.7,1.53],[112122.6,0.005],[112122.5,0.054],[112122.0,0.038]],[[112122.8,14.797],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103980206,[[112122.7,2.174],[112122.6,0.007],[112122.5,0.054],[112122.0,0.038],[112115.9,0.09]],[[112122.8,14.812],[112122.9,0.017],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103980259,[[112122.7,1.664],[112122.6,0.005],[112122.5,0.054],[112122.0,0.038],[112121.7,0.002]],[[112122.8,14.812],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103980309,[[112122.7,1.666],[112122.6,0.007],[112122.5,0.054],[112122.4,0.002],[112122.0,0.038]],[[112122.8,14.812],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103980366,[[112122.7,2.617],[112122.6,0.007],[112122.5,0.054],[112122.4,0.002],[112122.0,0.038]],[[112122.8,14.812],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103980417,[[112122.7,2.734],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112122.0,0.038]],[[112122.8,14.811],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103980468,[[112122.7,2.879],[112122.6,0.007],[112122.5,0.056],[112122.0,0.038]],[[112122.8,14.81],[112122.9,0.025],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103980519,[[112122.7,2.879],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112122.0,0.038]],[[112122.8,14.826],[112122.9,0.019],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103980570,[[112122.7,2.878],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112122.1,0.053]],[[112122.8,14.825],[112122.9,0.019],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103980622,[[112122.7,2.882],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002]],[[112122.8,14.824],[112122.9,0.017],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103980674,[[112122.7,2.881],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112088.4,0.002]],[[112122.8,14.824],[112122.9,0.015],[112123.0,0.004],[112124.0,0.005],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103980728,[[112122.7,2.881],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112104.6,0.989]],[[112122.8,13.835],[112122.9,0.015],[112123.0,0.004],[112123.2,0.001],[112123.3,0.989]]]
["binance-futures","BTCUSDT",1759103980779,[[112122.7,1.984],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112112.0,0.001]],[[112122.8,14.824],[112122.9,0.017],[112123.0,0.004],[112124.7,0.002],[112141.4,0.644]]]
["binance-futures","BTCUSDT",1759103980829,[[112122.7,2.033],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112112.0,0.001]],[[112122.8,14.824],[112122.9,0.015],[112123.0,0.004],[112124.7,0.002],[112134.0,1.909]]]
["binance-futures","BTCUSDT",1759103980879,[[112122.7,2.053],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112112.0,0.001]],[[112122.8,14.824],[112122.9,0.015],[112123.0,0.004],[112124.7,0.002],[112134.0,1.909]]]
["binance-futures","BTCUSDT",1759103980932,[[112122.7,2.053],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112112.0,0.001]],[[112122.8,14.824],[112122.9,0.015],[112123.0,0.004],[112124.7,0.002],[112134.0,1.909]]]
["binance-futures","BTCUSDT",1759103980982,[[112122.7,2.053],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112112.0,0.001]],[[112122.8,14.824],[112122.9,0.015],[112123.0,0.004],[112124.7,0.002],[112134.0,1.909]]]
["binance-futures","BTCUSDT",1759103981037,[[112122.7,1.329],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112112.0,0.001]],[[112122.8,14.771],[112122.9,0.015],[112123.0,0.004],[112124.7,0.002],[112128.2,0.001]]]
["binance-futures","BTCUSDT",1759103981081,[[112122.7,0.948],[112122.6,0.007],[112122.5,0.054],[112122.4,0.002],[112121.5,0.036]],[[112122.8,14.771],[112122.9,0.015],[112123.0,0.004],[112124.7,0.002],[112128.3,0.001]]]
["binance-futures","BTCUSDT",1759103981139,[[112122.7,2.595],[112122.6,0.007],[112122.5,0.054],[112122.4,0.002],[112121.5,0.036]],[[112122.8,14.771],[112122.9,0.015],[112123.0,0.004],[112124.7,0.002],[112128.3,0.001]]]
["binance-futures","BTCUSDT",1759103981185,[[112122.7,2.706],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112121.5,0.034]],[[112122.8,14.771],[112122.9,0.015],[112123.0,0.004],[112124.7,0.002],[112128.3,0.001]]]
["binance-futures","BTCUSDT",1759103981245,[[112122.7,2.595],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112121.5,0.034]],[[112122.8,14.771],[112122.9,0.015],[112123.0,0.004],[112124.7,0.002],[112128.3,0.001]]]
["binance-futures","BTCUSDT",1759103981305,[[112122.7,2.595],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112121.5,0.034]],[[112122.8,14.777],[112122.9,0.015],[112123.0,0.004],[112124.7,0.002],[112128.3,0.001]]]
["binance-futures","BTCUSDT",1759103981357,[[112122.7,2.608],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112121.5,0.034]],[[112122.8,14.777],[112122.9,0.015],[112123.0,0.004],[112124.7,0.002],[112128.3,0.001]]]
["binance-futures","BTCUSDT",1759103981410,[[112122.7,2.82],[112122.6,0.007],[112122.5,0.056],[112121.5,0.034]],[[112122.8,14.757],[112122.9,0.015],[112123.0,0.004],[112124.7,0.002],[112126.0,0.15]]]
["binance-futures","BTCUSDT",1759103981462,[[112122.7,0.91],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112121.5,0.034]],[[112122.8,14.758],[112122.9,0.015],[112123.0,0.004],[112124.7,0.002],[112126.0,0.15]]]
["binance-futures","BTCUSDT",1759103981514,[[112122.7,0.91],[112122.6,0.007],[112122.5,0.054],[112122.4,0.002],[112121.5,0.036]],[[112122.8,14.758],[112122.9,0.015],[112123.0,0.004],[112124.7,0.002],[112126.0,0.15]]]
["binance-futures","BTCUSDT",1759103981565,[[112122.7,0.939],[112122.6,0.007],[112122.5,0.054],[112122.4,0.002],[112121.5,0.036]],[[112122.8,14.758],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103981617,[[112122.7,0.941],[112122.6,0.007],[112122.5,0.054],[112122.4,0.002],[112121.5,0.036]],[[112122.8,14.758],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103981669,[[112122.7,0.941],[112122.6,0.007],[112122.5,0.054],[112122.4,0.002],[112121.5,0.036]],[[112122.8,14.758],[112122.9,0.021],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103981721,[[112122.7,0.941],[112122.6,0.007],[112122.5,0.054],[112122.4,0.002],[112121.5,0.036]],[[112122.8,14.758],[112122.9,0.017],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103981772,[[112122.7,1.233],[112122.6,0.007],[112122.5,0.054],[112122.4,0.002],[112121.5,0.036]],[[112122.8,14.758],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103981823,[[112122.7,1.32],[112122.6,0.005],[112122.5,0.054],[112122.4,0.002],[112121.6,0.002]],[[112122.8,14.758],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103981873,[[112122.7,1.353],[112122.6,0.005],[112122.5,0.054],[112122.4,0.002],[112121.7,0.002]],[[112122.8,14.766],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103981922,[[112122.7,1.355],[112122.6,0.005],[112122.5,0.054],[112122.4,0.002],[112121.7,0.002]],[[112122.8,14.758],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103981979,[[112122.7,1.355],[112122.6,0.005],[112122.5,0.054],[112122.4,0.002],[112121.7,0.002]],[[112122.8,14.765],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103982025,[[112122.7,1.355],[112122.6,0.005],[112122.5,0.054],[112121.7,0.002]],[[112122.8,14.757],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103982085,[[112122.7,1.355],[112122.6,0.005],[112122.5,0.054],[112122.4,0.002],[112121.7,0.002]],[[112122.8,14.757],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103982138,[[112122.7,1.355],[112122.6,0.005],[112122.5,0.054],[112122.4,0.002],[112121.7,0.002]],[[112122.8,14.758],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103982185,[[112122.7,2.063],[112122.6,0.005],[112122.5,0.054],[112121.7,0.002]],[[112122.8,14.757],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103982242,[[112122.7,2.448],[112122.6,0.007],[112122.5,0.054],[112122.4,0.002],[112110.1,0.016]],[[112122.8,14.758],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103982292,[[112122.7,2.205],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112110.1,0.016]],[[112122.8,14.758],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103982344,[[112122.7,2.065],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112110.1,0.016]],[[112122.8,14.758],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103982397,[[112122.7,2.015],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112110.1,0.016]],[[112122.8,14.758],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103982449,[[112122.7,1.769],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112110.1,0.016]],[[112122.8,14.758],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103982502,[[112122.7,1.769],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112118.2,0.005]],[[112122.8,14.766],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103982552,[[112122.7,1.769],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112118.2,0.005]],[[112122.8,14.758],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103982603,[[112122.7,1.727],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112118.2,0.005]],[[112122.8,14.759],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103982655,[[112122.7,1.527],[112122.6,0.007],[112122.5,0.056],[112118.2,0.005]],[[112122.8,14.759],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112133.9,0.009]]]
["binance-futures","BTCUSDT",1759103982704,[[112122.7,1.526],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112118.2,0.005]],[[112122.8,14.758],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103982759,[[112122.7,2.821],[112122.6,0.007],[112122.5,0.056],[112118.2,0.005]],[[112122.8,14.758],[112122.9,0.017],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103982811,[[112122.7,1.5],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112118.2,0.005]],[[112122.8,14.758],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103982862,[[112122.7,2.471],[112122.6,0.007],[112122.5,0.056],[112118.2,0.003]],[[112122.8,14.758],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103982913,[[112122.7,0.853],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112118.2,0.003]],[[112122.8,14.758],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103982967,[[112122.7,1.234],[112122.6,0.007],[112122.5,0.054],[112122.4,0.002],[112121.6,0.002]],[[112122.8,14.758],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103983019,[[112122.7,1.787],[112122.6,0.005],[112122.5,0.054],[112121.8,0.002],[112121.6,0.002]],[[112122.8,14.758],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103983069,[[112122.7,2.053],[112122.6,0.007],[112122.5,0.054],[112121.8,0.002]],[[112122.8,14.758],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103983122,[[112122.7,3.482],[112122.6,0.007],[112122.5,0.054],[112121.8,0.002],[112120.5,0.005]],[[112122.8,14.759],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103983173,[[112122.7,3.482],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.005]],[[112122.8,14.758],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103983225,[[112122.7,3.482],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.005]],[[112122.8,14.751],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103983277,[[112122.7,2.054],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.005]],[[112122.8,14.751],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103983325,[[112122.7,2.299],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.005]],[[112122.8,14.751],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103983382,[[112122.7,2.299],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.005]],[[112122.8,14.751],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103983429,[[112122.7,2.614],[112122.6,0.007],[112122.5,0.056],[112120.5,0.005]],[[112122.8,14.751],[112122.9,0.013],[112123.0,0.002],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103983482,[[112122.7,2.894],[112122.6,0.007],[112122.5,0.056],[112120.5,0.005],[112110.3,0.002]],[[112122.8,14.751],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103983539,[[112122.7,2.611],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.005]],[[112122.8,14.768],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103983592,[[112122.7,2.611],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.005]],[[112122.8,14.768],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103983645,[[112122.7,2.611],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.005]],[[112122.8,14.821],[112122.9,0.017],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103983693,[[112122.7,2.611],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.005]],[[112122.8,14.821],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103983742,[[112122.7,2.611],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.005]],[[112122.8,14.821],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103983798,[[112122.7,2.366],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.005]],[[112122.8,14.656],[112122.9,0.017],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103983849,[[112122.7,2.366],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.005]],[[112122.8,14.657],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103983902,[[112122.7,1.623],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.005]],[[112122.8,14.657],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103983959,[[112122.7,1.986],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.005]],[[112122.8,14.625],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103984010,[[112122.7,1.986],[112122.6,0.007],[112122.5,0.056],[112120.5,0.005]],[[112122.8,14.625],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103984060,[[112122.7,2.611],[112122.6,0.007],[112122.5,0.056],[112120.5,0.005],[112102.5,0.181]],[[112122.8,14.624],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103984102,[[112122.7,2.611],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.005]],[[112122.8,14.624],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103984162,[[112122.7,2.613],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.006]],[[112122.8,14.624],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103984216,[[112122.7,2.613],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.006]],[[112122.8,14.621],[112122.9,0.017],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103984262,[[112122.7,2.613],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.006]],[[112122.8,14.621],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103984319,[[112122.7,2.613],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.006]],[[112122.8,14.62],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103984372,[[112122.7,2.005],[112122.6,0.007],[112122.5,0.056],[112120.5,0.006]],[[112122.8,14.621],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103984427,[[112122.7,1.474],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.006]],[[112122.8,14.986],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103984479,[[112122.7,1.481],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.005]],[[112122.8,14.987],[112122.9,0.019],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103984530,[[112122.7,0.716],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.005]],[[112122.8,14.985],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103984582,[[112122.7,0.716],[112122.6,0.007],[112122.5,0.054],[112122.4,0.002],[112121.3,0.002]],[[112122.8,14.985],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103984635,[[112122.7,0.716],[112122.6,0.007],[112122.5,0.054],[112122.4,0.002],[112121.3,0.002]],[[112122.8,14.985],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103984687,[[112122.7,1.653],[112122.6,0.007],[112122.5,0.054],[112122.4,0.002],[112121.3,0.002]],[[112122.8,13.996],[112122.9,1.006],[112123.0,0.004],[112124.0,0.002],[112124.7,0.002]]]
["binance-futures","BTCUSDT",1759103984740,[[112122.7,1.84],[112122.6,0.007],[112122.5,0.056]],[[112122.8,13.632],[112122.9,0.015],[112123.0,0.004],[112123.5,0.989],[112124.0,0.002]]]
["binance-futures","BTCUSDT",1759103984790,[[112122.7,1.84],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112102.6,0.992]],[[112122.8,13.632],[112122.9,0.015],[112123.0,0.004],[112123.9,0.001],[112124.0,0.991]]]
["binance-futures","BTCUSDT",1759103984841,[[112122.7,1.642],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112111.5,0.018]],[[112122.8,13.632],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.1,0.003]]]
["binance-futures","BTCUSDT",1759103984891,[[112122.7,1.725],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112111.5,0.018]],[[112122.8,13.632],[112122.9,0.015],[112123.0,0.004],[112123.8,0.001],[112123.9,0.989]]]
["binance-futures","BTCUSDT",1759103984944,[[112122.7,1.089],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112111.5,0.018]],[[112122.8,13.632],[112122.9,0.015],[112123.0,0.004],[112123.8,0.989],[112131.0,0.002]]]
["binance-futures","BTCUSDT",1759103984996,[[112122.7,1.786],[112122.6,0.005],[112122.5,0.054],[112121.6,0.002],[112117.7,0.002]],[[112122.8,13.632],[112122.9,0.015],[112123.0,0.004],[112123.2,0.001],[112123.3,0.989]]]
["binance-futures","BTCUSDT",1759103985050,[[112122.7,1.701],[112122.6,0.007],[112122.5,0.054],[112117.7,0.002]],[[112122.8,13.635],[112122.9,0.015],[112123.0,0.004],[112123.4,0.002],[112124.0,0.002]]]
["binance-futures","BTCUSDT",1759103985100,[[112122.7,2.394],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112117.7,0.002]],[[112122.8,13.635],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103985147,[[112122.7,2.394],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112117.7,0.002]],[[112122.8,13.634],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103985205,[[112122.7,2.394],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.006]],[[112122.8,13.619],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103985259,[[112122.7,2.388],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.006]],[[112122.8,13.619],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103985309,[[112122.7,2.388],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.006]],[[112122.8,13.619],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103985362,[[112122.7,2.388],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.006]],[[112122.8,13.619],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103985418,[[112122.7,2.339],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.006]],[[112122.8,13.619],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103985467,[[112122.7,2.228],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.006]],[[112122.8,13.619],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103985519,[[112122.7,2.228],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.005]],[[112122.8,13.619],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103985565,[[112122.7,2.492],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.005]],[[112122.8,13.619],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103985622,[[112122.7,2.481],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.005]],[[112122.8,13.619],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103985673,[[112122.7,2.481],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.005]],[[112122.8,13.202],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103985723,[[112122.7,2.444],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.005]],[[112122.8,13.127],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103985776,[[112122.7,2.435],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.005]],[[112122.8,13.127],[112122.9,0.021],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103985829,[[112122.7,2.462],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.005]],[[112122.8,13.127],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103985879,[[112122.7,2.462],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.005]],[[112122.8,13.135],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103985925,[[112122.7,2.462],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.005]],[[112122.8,13.127],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103985982,[[112122.7,2.217],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.005]],[[112122.8,13.139],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103986035,[[112122.7,2.207],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.005]],[[112122.8,13.198],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103986087,[[112122.7,1.844],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112120.5,0.005]],[[112122.8,13.198],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103986138,[[112122.7,1.734],[112122.6,0.007],[112122.5,0.056],[112120.5,0.005]],[[112122.8,13.198],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103986189,[[112122.7,1.447],[112122.6,0.007],[112122.5,0.054],[112122.4,0.002],[112120.5,0.005]],[[112122.8,13.199],[112122.9,0.015],[112123.0,0.004],[112124.0,0.002],[112124.1,0.002]]]
["binance-futures","BTCUSDT",1759103986242,[[112122.7,0.479],[112122.6,0.007],[112122.5,0.054],[112122.4,0.002],[112120.5,0.005]],[[112122.8,14.717],[112122.9,0.015],[112123.0,0.004],[112123.3,0.001],[112123.4,0.989]]]
["binance-futures","BTCUSDT",1759103986291,[[112122.7,0.479],[112122.6,0.007],[112122.5,0.054],[112122.4,0.002],[112121.1,0.002]],[[112122.8,14.715],[112122.9,0.015],[112123.0,0.004],[112123.1,0.001],[112123.2,0.989]]]
["binance-futures","BTCUSDT",1759103986345,[[112122.7,0.479],[112122.6,0.007],[112122.5,0.054],[112122.4,0.002],[112121.1,0.002]],[[112122.8,14.706],[112122.9,0.015],[112123.0,0.004],[112123.3,0.002],[112123.5,0.001]]]
["binance-futures","BTCUSDT",1759103986399,[[112122.7,0.479],[112122.6,0.007],[112122.5,0.054],[112122.4,0.002],[112121.1,0.002]],[[112122.8,14.706],[112122.9,0.015],[112123.0,0.004],[112123.4,0.002],[112123.6,0.001]]]
["binance-futures","BTCUSDT",1759103986448,[[112122.7,0.479],[112122.6,0.007],[112122.5,0.054],[112122.4,0.002],[112121.1,0.002]],[[112122.8,14.71],[112122.9,0.015],[112123.0,0.004],[112123.6,0.001],[112123.8,0.002]]]
["binance-futures","BTCUSDT",1759103986503,[[112122.7,0.427],[112122.6,0.007],[112122.5,0.054],[112122.4,0.002],[112121.1,0.002]],[[112122.8,15.136],[112122.9,0.019],[112123.0,0.004],[112123.6,0.001],[112123.8,0.002]]]
["binance-futures","BTCUSDT",1759103986552,[[112122.7,0.427],[112122.6,0.007],[112122.5,0.054],[112122.4,0.002],[112121.1,0.002]],[[112122.8,15.137],[112122.9,0.015],[112123.0,0.004],[112123.6,0.001],[112123.8,0.002]]]
["binance-futures","BTCUSDT",1759103986603,[[112122.7,2.366],[112122.6,0.005],[112122.5,0.054],[112122.4,0.002],[112121.1,0.002]],[[112122.8,14.258],[112122.9,0.015],[112123.0,0.004],[112123.7,0.001],[112123.9,0.002]]]
["binance-futures","BTCUSDT",1759103986657,[[112122.7,2.637],[112122.6,0.007],[112122.5,0.054],[112122.4,0.002]],[[112122.8,13.237],[112122.9,0.015],[112123.0,0.004],[112124.1,0.003],[112124.3,0.002]]]
["binance-futures","BTCUSDT",1759103986710,[[112122.7,2.639],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112117.6,0.273]],[[112122.8,13.237],[112122.9,0.015],[112123.0,0.004],[112124.1,0.002],[112124.3,0.002]]]
["binance-futures","BTCUSDT",1759103986760,[[112122.7,2.367],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112117.6,0.153]],[[112122.8,13.242],[112122.9,0.015],[112123.0,0.004],[112124.1,0.002],[112124.7,0.006]]]
["binance-futures","BTCUSDT",1759103986806,[[112122.7,2.367],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112117.6,0.153]],[[112122.8,13.242],[112122.9,0.017],[112123.0,0.004],[112124.1,0.002],[112124.4,0.001]]]
["binance-futures","BTCUSDT",1759103986863,[[112122.7,2.367],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112118.0,0.003]],[[112122.8,13.242],[112122.9,0.015],[112123.0,0.004],[112124.1,0.002],[112124.4,0.001]]]
["binance-futures","BTCUSDT",1759103986915,[[112122.7,2.368],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112118.0,0.003]],[[112122.8,13.243],[112122.9,0.015],[112123.0,0.004],[112124.1,0.002],[112124.4,0.001]]]
["binance-futures","BTCUSDT",1759103986965,[[112122.7,2.477],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112118.0,0.003]],[[112122.8,13.242],[112122.9,0.015],[112123.0,0.004],[112124.1,0.002],[112124.4,0.001]]]
["binance-futures","BTCUSDT",1759103987013,[[112122.7,0.406],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112118.0,0.003]],[[112122.8,14.772],[112122.9,0.015],[112123.0,0.004],[112123.6,0.001],[112123.7,0.989]]]
["binance-futures","BTCUSDT",1759103987065,[[112122.7,0.406],[112122.6,0.007],[112122.5,0.054],[112122.4,0.002],[112121.0,0.002]],[[112122.8,14.772],[112122.9,0.015],[112123.0,0.004],[112123.6,0.001],[112123.7,0.989]]]
["binance-futures","BTCUSDT",1759103987119,[[112122.7,0.406],[112122.6,0.007],[112122.5,0.054],[112122.4,0.002],[112121.2,0.005]],[[112122.8,14.772],[112122.9,0.015],[112123.0,0.994],[112123.2,0.002],[112138.7,0.007]]]
["binance-futures","BTCUSDT",1759103987173,[[112122.7,1.672],[112122.6,0.007],[112122.5,0.054],[112122.4,0.002],[112121.2,0.003]],[[112122.8,13.607],[112122.9,0.015],[112123.0,0.004],[112123.3,0.001],[112123.4,0.989]]]
["binance-futures","BTCUSDT",1759103987222,[[112122.7,1.645],[112122.6,0.007],[112122.5,0.056],[112122.4,0.002],[112121.2,0.003]],[[112122.8,13.245],[112122.9,0.03],[112123.0,0.004],[112123.2,0.989],[112124.7,0.006]]]
["binance-futures","BTCUSDT",1759103987274,[[112122.7,0.371],[112122.6,0.007],[112122.5,0.054],[112122.4,0.002],[112121.2,0.003]],[[112122.8,16.131],[112122.9,0.028],[112123.0,0.004],[112124.0,0.005],[112124.7,0.006]]]
["binance-futures","BTCUSDT",1759103987326,[],[[112117.6,17.318],[112117.7,14.355],[112117.9,8.186],[112118.1,1.9],[112118.2,5.405]]]
["binance-futures","BTCUSDT",1759103987377,[[112110.8,1.754],[112110.7,0.002],[112110.6,0.001],[112110.5,0.415],[112110.3,0.002]],[[112110.9,17.854],[112111.0,1.341],[112111.6,0.002],[112111.7,0.099],[112111.8,0.003]]]
["binance-futures","BTCUSDT",1759103987427,[[112110.8,1.853],[112110.7,0.007]],[[112110.9,12.489],[112111.0,0.007],[112111.1,0.002],[112111.6,0.001],[112111.7,0.166]]]
["binance-futures","BTCUSDT",1759103987479,[[112110.8,2.131],[112110.7,0.007],[112110.1,0.002],[112110.0,0.002],[112104.3,0.006]],[[112110.9,12.489],[112111.0,0.009],[112111.1,0.002],[112111.6,0.002],[112111.7,0.166]]]
["binance-futures","BTCUSDT",1759103987531,[[112110.8,2.108],[112110.7,0.007],[112110.6,0.002],[112110.1,0.002],[112110.0,0.002]],[[112110.9,12.52],[112111.0,0.011],[112111.1,0.002],[112111.6,0.002],[112111.7,0.166]]]
["binance-futures","BTCUSDT",1759103987583,[[112110.8,0.902],[112110.7,0.007],[112110.3,0.002],[112110.1,0.002],[112110.0,0.002]],[[112110.9,12.674],[112111.0,0.011],[112111.1,0.002],[112111.6,0.003],[112111.7,1.155]]]
["binance-futures","BTCUSDT",1759103987633,[[112110.8,0.641],[112110.7,0.007],[112110.2,0.002],[112110.1,0.002],[112110.0,0.002]],[[112110.9,12.651],[112111.0,0.011],[112111.1,0.002],[112111.4,0.001],[112111.5,0.989]]]
["binance-futures","BTCUSDT",1759103987685,[[112110.8,1.313],[112110.7,0.007],[112110.1,0.004],[112110.0,0.002]],[[112110.9,12.654],[112111.0,0.011],[112111.1,0.002],[112111.6,0.002],[112113.5,0.004]]]
["binance-futures","BTCUSDT",1759103987737,[[112110.8,1.937],[112110.7,0.007],[112110.6,0.002],[112110.1,0.004],[112110.0,0.002]],[[112110.9,12.675],[112111.0,0.011],[112111.1,0.002],[112111.3,0.003],[112111.6,0.002]]]
["binance-futures","BTCUSDT",1759103987788,[[112110.8,1.939],[112110.7,0.007],[112110.6,0.002],[112110.1,0.002],[112110.0,0.002]],[[112110.9,12.675],[112111.0,0.013],[112111.1,0.002],[112111.6,0.002],[112111.8,0.003]]]
["binance-futures","BTCUSDT",1759103987840,[[112110.8,1.939],[112110.7,0.009],[112110.6,0.002],[112110.1,0.002],[112110.0,0.002]],[[112110.9,12.668],[112111.0,0.011],[112111.1,0.002],[112111.6,0.002],[112111.8,0.003]]]
["binance-futures","BTCUSDT",1759103987891,[[112110.8,1.939],[112110.7,0.009],[112110.6,0.002],[112110.1,0.002],[112110.0,0.002]],[[112110.9,12.676],[112111.0,0.011],[112111.1,0.002],[112111.6,0.002],[112111.7,1.155]]]
["binance-futures","BTCUSDT",1759103987944,[[112110.8,1.695],[112110.7,0.009],[112110.6,0.002],[112110.1,0.002],[112110.0,0.002]],[[112110.9,12.679],[112111.0,0.011],[112111.1,0.002],[112111.6,0.002],[112111.7,0.166]]]
["binance-futures","BTCUSDT",1759103987995,[[112110.8,0.51],[112110.7,0.009],[112110.1,0.002],[112110.0,0.004]],[[112110.9,12.679],[112111.0,0.011],[112111.1,0.991],[112111.6,0.002],[112111.7,0.166]]]
["binance-futures","BTCUSDT",1759103988045,[[112110.8,0.508],[112110.7,0.009],[112110.1,0.002],[112110.0,0.004],[112109.0,0.002]],[[112110.9,12.676],[112111.0,1.0],[112111.1,0.002],[112111.2,0.002],[112111.6,0.002]]]
["binance-futures","BTCUSDT",1759103988097,[],[[112101.9,9.789],[112102.0,0.547],[112102.1,0.001],[112102.3,0.001],[112102.4,0.542]]]
["binance-futures","BTCUSDT",1759103988148,[[112101.8,10.787],[112101.7,0.008],[112101.5,0.002],[112100.5,0.002],[112099.9,0.002]],[[112101.9,9.28],[112102.0,0.009],[112102.1,0.002],[112102.5,0.002],[112103.8,0.002]]]
["binance-futures","BTCUSDT",1759103988199,[[112101.8,10.748],[112101.7,0.008],[112101.6,0.002],[112101.5,0.002],[112100.5,0.002]],[[112101.9,9.798],[112102.0,0.009],[112102.1,0.002],[112103.8,0.002],[112104.1,0.002]]]
["binance-futures","BTCUSDT",1759103988250,[[112101.8,10.776],[112101.7,0.008],[112101.6,0.002],[112101.5,0.002],[112100.5,0.002]],[[112101.9,9.819],[112102.0,0.011],[112102.1,0.002],[112103.8,0.002],[112104.1,0.002]]]
["binance-futures","BTCUSDT",1759103988303,[[112101.8,10.799],[112101.7,0.008],[112101.6,0.002],[112101.5,0.002],[112100.6,0.013]],[[112101.9,9.819],[112102.0,0.011],[112102.1,0.002],[112103.8,0.002],[112104.1,0.002]]]
["binance-futures","BTCUSDT",1759103988352,[[112101.8,10.799],[112101.7,0.008],[112101.6,0.002],[112101.5,0.002],[112100.6,0.013]],[[112101.9,3.673],[112102.0,0.006],[112102.1,0.002],[112103.2,0.091],[112103.3,0.002]]]
["binance-futures","BTCUSDT",1759103988404,[[112101.8,11.088],[112101.7,0.008],[112101.6,0.002],[112101.5,0.002],[112100.6,0.013]],[[112101.9,3.306],[112102.0,0.006],[112102.1,0.002],[112103.2,0.091],[112103.3,0.002]]]
["binance-futures","BTCUSDT",1759103988455,[[112101.8,11.065],[112101.7,0.008],[112101.6,0.002],[112101.5,0.002],[112100.7,0.003]],[[112101.9,3.029],[112102.0,0.006],[112102.1,0.002],[112103.2,0.091],[112103.3,0.002]]]
["binance-futures","BTCUSDT",1759103988507,[[112101.8,11.014],[112101.7,0.008],[112101.6,0.002],[112101.5,0.002],[112100.7,0.003]],[[112101.9,3.029],[112102.0,0.006],[112102.1,0.002],[112103.2,0.091],[112110.6,0.001]]]
["binance-futures","BTCUSDT",1759103988558,[[112101.8,11.014],[112101.7,0.008],[112101.6,0.002],[112101.5,0.002],[112100.7,0.003]],[[112101.9,3.244],[112102.0,0.006],[112102.1,0.002],[112103.2,0.091],[112103.3,0.002]]]
["binance-futures","BTCUSDT",1759103988609,[[112101.8,11.014],[112101.7,0.008],[112101.6,0.002],[112101.5,0.002],[112100.7,0.003]],[[112101.9,3.513],[112102.0,0.006],[112102.1,0.002],[112103.2,0.091],[112103.3,0.002]]]
["binance-futures","BTCUSDT",1759103988659,[[112101.8,10.952],[112101.7,0.008],[112101.6,0.002],[112101.5,0.002],[112101.1,0.002]],[[112101.9,3.513],[112102.0,0.006],[112102.1,0.002],[112103.2,0.091],[112103.3,0.002]]]
["binance-futures","BTCUSDT",1759103988711,[[112101.8,10.953],[112101.7,0.008],[112101.6,0.002],[112101.5,0.002],[112101.1,0.002]],[[112101.9,3.513],[112102.0,0.006],[112102.1,0.002],[112103.2,0.091],[112103.3,0.002]]]
["binance-futures","BTCUSDT",1759103988760,[[112101.8,11.13],[112101.7,0.008],[112101.6,0.002],[112101.5,0.002],[112101.1,0.002]],[[112101.9,3.036],[112102.0,0.006],[112102.1,0.002],[112103.2,0.091],[112103.3,0.002]]]
["binance-futures","BTCUSDT",1759103988811,[[112101.8,11.109],[112101.7,0.008],[112101.6,0.002],[112101.5,0.002],[112101.1,0.002]],[[112101.9,3.026],[112102.0,0.006],[112102.1,0.002],[112103.2,0.091],[112103.3,0.002]]]
["binance-futures","BTCUSDT",1759103988864,[[112101.8,11.12],[112101.7,0.008],[112101.6,0.002],[112101.5,0.002],[112101.4,0.002]],[[112101.9,1.996],[112102.0,0.006],[112102.1,0.002],[112103.2,0.091],[112103.3,0.002]]]
["binance-futures","BTCUSDT",1759103988915,[[112101.8,11.12],[112101.7,0.008],[112101.6,0.002],[112101.5,0.002],[112101.4,0.002]],[[112101.9,2.296],[112102.0,0.006],[112102.1,0.002],[112103.2,0.091],[112107.8,0.002]]]
["binance-futures","BTCUSDT",1759103988967,[[112101.8,11.12],[112101.7,0.008],[112101.6,0.002],[112101.5,0.002],[112101.4,0.002]],[[112101.9,2.348],[112102.0,0.006],[112102.1,0.002],[112103.2,0.091],[112103.3,0.002]]]
["binance-futures","BTCUSDT",1759103989016,[[112101.8,11.124],[112101.7,0.008],[112101.6,0.002],[112101.5,0.002],[112101.4,0.002]],[[112101.9,2.511],[112102.0,0.006],[112102.1,0.002],[112103.2,0.091],[112103.3,0.002]]]
["binance-futures","BTCUSDT",1759103989069,[[112101.8,11.133],[112101.7,0.008],[112101.6,0.002],[112101.5,0.002],[112101.4,0.002]],[[112101.9,2.511],[112102.0,0.006],[112102.1,0.002],[112103.2,0.091],[112103.3,0.002]]]
["binance-futures","BTCUSDT",1759103989122,[[112101.8,11.157],[112101.7,0.008],[112101.6,0.002],[112101.5,0.002],[112101.4,0.002]],[[112101.9,2.464],[112102.0,0.006],[112102.1,0.002],[112103.2,0.091],[112111.8,0.002]]]
["binance-futures","BTCUSDT",1759103989174,[[112101.8,11.157],[112101.7,0.008],[112101.6,0.002],[112101.5,0.002],[112101.4,0.002]],[[112101.9,2.924],[112102.0,0.006],[112102.1,0.002],[112103.2,0.091],[112103.3,0.002]]]
["binance-futures","BTCUSDT",1759103989226,[[112101.8,11.152],[112101.7,0.008],[112101.6,0.002],[112101.5,0.002],[112101.4,0.002]],[[112101.9,2.906],[112102.0,0.006],[112102.1,0.002],[112103.2,0.091],[112103.3,0.002]]]
["binance-futures","BTCUSDT",1759103989276,[[112101.8,11.153],[112101.7,0.008],[112101.6,0.002],[112101.5,0.002],[112101.4,0.002]],[[112101.9,2.924],[112102.0,0.006],[112102.1,0.002],[112103.2,0.091],[112103.3,0.002]]]
["binance-futures","BTCUSDT",1759103989329,[[112101.8,11.163],[112101.7,0.008],[112101.6,0.002],[112101.5,0.002],[112101.4,0.002]],[[112101.9,3.05],[112102.0,0.006],[112102.1,0.002],[112103.2,0.091],[112103.3,0.002]]]
["binance-futures","BTCUSDT",1759103989381,[[112101.8,11.162],[112101.7,0.008],[112101.6,0.002],[112101.5,0.002],[112101.4,0.002]],[[112101.9,3.05],[112102.0,0.006],[112102.1,0.002],[112103.2,0.091],[112103.3,0.002]]]
["binance-futures","BTCUSDT",1759103989432,[[112101.8,10.99],[112101.7,0.008],[112101.6,0.002],[112101.5,0.002],[112101.4,0.002]],[[112101.9,3.05],[112102.0,0.006],[112102.1,0.002],[112103.2,0.091],[112103.3,0.002]]]
["binance-futures","BTCUSDT",1759103989483,[[112101.8,12.576],[112101.7,0.008],[112101.6,0.002],[112101.5,0.002],[112101.4,0.002]],[[112101.9,0.31],[112102.0,0.006],[112102.1,0.002],[112102.5,0.014],[112103.2,0.091]]]
["binance-futures","BTCUSDT",1759103989532,[[112101.8,12.497],[112101.7,0.008],[112101.6,0.002],[112101.5,0.002],[112101.4,0.002]],[[112101.9,0.312],[112102.0,0.006],[112102.7,0.014],[112102.8,0.002],[112103.2,0.093]]]
["binance-futures","BTCUSDT",1759103989586,[[112101.8,12.501],[112101.7,0.008],[112101.6,0.002],[112101.5,0.002],[112101.4,0.002]],[[112101.9,0.673],[112102.0,0.006],[112103.2,0.091],[112103.3,0.013],[112113.0,0.188]]]
["binance-futures","BTCUSDT",1759103989638,[[112103.1,15.454],[112103.0,0.003],[112102.5,0.002],[112102.0,0.306],[112101.9,2.884]],[[112103.2,0.278],[112103.3,0.002],[112104.4,0.002],[112104.6,0.013],[112105.0,0.002]]]
["binance-futures","BTCUSDT",1759103989689,[[112103.1,14.459],[112103.0,0.003],[112102.5,0.002],[112102.1,0.001],[112102.0,0.852]],[[112103.2,1.155],[112103.3,0.004],[112104.1,0.002],[112104.4,0.002],[112104.6,0.013]]]
["binance-futures","BTCUSDT",1759103989742,[[112103.1,14.822],[112103.0,0.003],[112102.5,0.002],[112102.1,0.001],[112102.0,0.461]],[[112103.2,1.155],[112103.3,0.004],[112104.1,0.002],[112104.4,0.002],[112104.6,0.013]]]
["binance-futures","BTCUSDT",1759103989794,[[112103.1,15.135],[112103.0,0.003],[112102.5,0.002],[112102.1,0.001],[112102.0,0.461]],[[112103.2,0.793],[112103.3,0.004],[112104.4,0.002],[112104.6,0.013],[112114.0,0.001]]]
["binance-futures","BTCUSDT",1759103989847,[[112103.1,15.136],[112103.0,0.003],[112102.5,0.002],[112102.1,0.001],[112102.0,0.461]],[[112103.2,0.792],[112103.3,0.004],[112104.4,0.002],[112104.6,0.013],[112114.0,0.18]]]
["binance-futures","BTCUSDT",1759103989899,[[112106.4,20.481],[112106.3,0.306],[112105.5,0.049],[112105.4,0.051],[112105.3,0.049]],[[112106.5,0.268],[112106.6,0.002],[112107.7,0.002],[112108.5,0.014],[112110.9,0.07]]]
["binance-futures","BTCUSDT",1759103989949,[[112106.4,19.412],[112106.3,0.307],[112105.8,0.002],[112105.4,0.002]],[[112106.5,1.48],[112106.6,0.004],[112107.6,0.133],[112107.7,0.002],[112108.5,0.014]]]
["binance-futures","BTCUSDT",1759103990003,[[112106.4,17.018],[112106.3,0.307],[112105.4,0.002],[112105.1,0.002],[112104.9,0.002]],[[112106.5,2.465],[112106.6,0.004],[112107.6,0.133],[112108.5,0.014],[112116.1,0.004]]]
["binance-futures","BTCUSDT",1759103990053,[[112106.4,17.17],[112106.3,0.309],[112105.5,0.004],[112105.4,0.002],[112105.1,0.002]],[[112106.5,2.965],[112106.6,0.004],[112107.6,0.133],[112107.7,0.002],[112108.5,0.014]]]
["binance-futures","BTCUSDT",1759103990105,[[112106.4,17.176],[112106.3,0.309],[112105.5,0.004],[112105.4,0.002],[112105.1,0.002]],[[112106.5,2.966],[112106.6,0.004],[112107.6,0.133],[112107.7,0.002],[112108.5,0.014]]]
["binance-futures","BTCUSDT",1759103990157,[[112106.4,16.7],[112106.3,0.309],[112105.5,0.004],[112105.4,0.002],[112105.1,0.002]],[[112106.5,3.247],[112106.6,0.004],[112107.6,0.133],[112108.5,0.014],[112115.7,0.002]]]
["binance-futures","BTCUSDT",1759103990208,[[112106.4,16.7],[112106.3,0.309],[112105.5,0.004],[112105.4,0.002],[112105.1,0.002]],[[112106.5,4.021],[112106.6,0.004],[112107.6,0.133],[112108.5,0.014],[112115.1,0.99]]]
["binance-futures","BTCUSDT",1759103990259,[[112106.4,16.58],[112106.3,0.009],[112105.4,0.002],[112105.2,0.004],[112105.1,0.002]],[[112106.5,4.027],[112106.6,0.004],[112107.6,0.133],[112107.7,0.002],[112108.5,0.014]]]
["binance-futures","BTCUSDT",1759103990306,[[112106.4,16.58],[112106.3,0.009],[112105.4,0.002],[112105.2,0.004],[112105.1,0.002]],[[112106.5,3.388],[112106.6,0.004],[112107.7,0.002],[112108.5,0.014],[112114.2,0.29]]]
["binance-futures","BTCUSDT",1759103990363,[[112106.4,16.563],[112106.3,0.009],[112105.5,0.004],[112105.4,0.002],[112105.1,0.002]],[[112106.5,3.396],[112106.6,0.004],[112108.5,0.014],[112108.6,0.002],[112114.2,0.002]]]
["binance-futures","BTCUSDT",1759103990413,[[112106.4,16.562],[112106.3,0.009],[112105.5,0.004],[112105.4,0.002],[112105.1,0.002]],[[112106.5,3.396],[112106.6,0.004],[112108.5,0.014],[112108.6,0.002],[112114.2,0.002]]]
["binance-futures","BTCUSDT",1759103990461,[[112106.4,16.562],[112106.3,0.009],[112105.5,0.004],[112105.4,0.002],[112105.1,0.002]],[[112106.5,3.396],[112106.6,0.004],[112108.5,0.014],[112108.6,0.002],[112114.2,0.002]]]
["binance-futures","BTCUSDT",1759103990520,[[112106.4,16.562],[112106.3,0.009],[112105.5,0.004],[112105.4,0.002],[112105.1,0.002]],[[112106.5,3.667],[112106.6,0.004],[112108.5,0.014],[112108.6,0.002],[112114.2,0.002]]]
["binance-futures","BTCUSDT",1759103990571,[[112106.4,16.509],[112106.3,0.009],[112105.5,0.004],[112105.4,0.002],[112105.1,0.002]],[[112106.5,3.675],[112106.6,0.004],[112108.5,0.014],[112108.6,0.002],[112114.2,0.002]]]
["binance-futures","BTCUSDT",1759103990622,[[112106.4,16.512],[112106.3,0.009],[112105.5,0.004],[112105.4,0.002],[112105.1,0.002]],[[112106.5,3.419],[112106.6,0.004],[112107.6,0.133],[112108.5,0.014],[112108.6,0.002]]]
["binance-futures","BTCUSDT",1759103990672,[[112106.4,16.514],[112106.3,0.009],[112105.5,0.004],[112105.4,0.002],[112105.1,0.002]],[[112106.5,3.419],[112106.6,0.004],[112107.6,0.133],[112107.7,0.002],[112108.5,0.014]]]
["binance-futures","BTCUSDT",1759103990724,[[112106.4,11.474],[112106.3,0.009],[112105.5,0.004],[112105.4,0.002],[112105.1,0.002]],[[112106.5,3.419],[112106.6,0.004],[112107.6,0.133],[112107.7,0.002],[112108.5,0.014]]]
["binance-futures","BTCUSDT",1759103990775,[[112106.4,11.472],[112106.3,0.009],[112105.5,0.004],[112105.4,0.002],[112105.1,0.002]],[[112106.5,3.669],[112106.6,0.004],[112107.6,0.133],[112107.7,0.002],[112108.5,0.014]]]
["binance-futures","BTCUSDT",1759103990822,[[112106.4,11.472],[112106.3,0.009],[112105.4,0.002],[112105.1,0.002]],[[112106.5,3.675],[112106.6,0.004],[112107.6,0.133],[112107.7,0.002],[112108.5,0.014]]]
["binance-futures","BTCUSDT",1759103990880,[[112106.4,11.472],[112106.3,0.009],[112105.4,0.002],[112105.1,0.002],[112104.6,0.165]],[[112106.5,4.481],[112106.6,0.004],[112107.6,0.133],[112107.7,0.002],[112108.5,0.014]]]
["binance-futures","BTCUSDT",1759103990930,[[112106.4,10.217],[112106.3,0.009],[112105.4,0.002],[112105.1,0.002],[112104.6,0.161]],[[112106.5,4.742],[112106.6,0.01],[112107.6,0.133],[112107.7,0.002],[112108.5,0.014]]]
["binance-futures","BTCUSDT",1759103990985,[[112106.4,9.859],[112106.3,0.009],[112105.4,0.002],[112105.1,0.002],[112104.6,0.038]],[[112106.5,5.057],[112106.6,0.01],[112107.6,0.133],[112108.5,0.014],[112110.8,0.003]]]
["binance-futures","BTCUSDT",1759103991037,[[112106.4,9.172],[112106.3,0.009],[112105.4,0.002],[112105.1,0.002],[112104.6,0.028]],[[112106.5,5.213],[112106.6,0.01],[112107.6,0.133],[112107.7,0.002],[112108.5,0.014]]]
["binance-futures","BTCUSDT",1759103991087,[[112106.4,9.14],[112106.3,0.009],[112105.4,0.002],[112105.1,0.002],[112104.6,0.028]],[[112106.5,5.213],[112106.6,0.01],[112107.6,0.133],[112107.7,0.002],[112108.1,0.001]]]
["binance-futures","BTCUSDT",1759103991139,[[112106.4,9.14],[112106.3,0.009],[112106.2,0.001],[112105.4,0.002],[112105.1,0.002]],[[112106.5,5.058],[112106.6,0.01],[112107.6,0.133],[112107.7,0.002],[112108.1,0.001]]]
["binance-futures","BTCUSDT",1759103991186,[[112106.4,9.14],[112106.3,0.009],[112106.2,0.001],[112105.4,0.002],[112105.1,0.002]],[[112106.5,5.058],[112106.6,0.01],[112107.6,0.133],[112107.7,0.002],[112108.1,0.001]]]
["binance-futures","BTCUSDT",1759103991242,[[112106.4,9.112],[112106.3,0.009],[112106.2,0.001],[112105.4,0.002],[112105.2,0.004]],[[112106.5,5.123],[112106.6,0.01],[112107.6,0.133],[112107.7,0.002],[112108.1,0.001]]]
["binance-futures","BTCUSDT",1759103991293,[[112106.4,9.112],[112106.3,0.009],[112106.2,0.001],[112105.4,0.002]],[[112106.5,5.123],[112106.6,0.01],[112107.6,0.133],[112107.7,0.002],[112108.1,0.001]]]
["binance-futures","BTCUSDT",1759103991349,[[112106.4,9.139],[112106.3,0.009],[112106.2,0.001],[112105.4,0.002],[112104.5,0.006]],[[112106.5,5.123],[112106.6,0.01],[112107.6,0.133],[112107.7,0.002],[112108.1,0.001]]]
["binance-futures","BTCUSDT",1759103991399,[[112106.4,9.139],[112106.3,0.009],[112106.2,0.001],[112105.4,0.002],[112104.5,0.006]],[[112106.5,5.123],[112106.6,0.01],[112107.6,0.133],[112107.7,0.002],[112108.1,0.001]]]
["binance-futures","BTCUSDT",1759103991447,[[112106.4,9.139],[112106.3,0.009],[112106.2,0.001],[112105.4,0.002],[112104.5,0.006]],[[112106.5,5.176],[112106.6,0.01],[112107.6,0.133],[112107.7,0.002],[112108.1,0.001]]]
["binance-futures","BTCUSDT",1759103991505,[[112106.4,9.139],[112106.3,0.009],[112106.2,0.001],[112105.4,0.002],[112104.5,0.006]],[[112106.5,5.132],[112106.6,0.01],[112107.6,0.133],[112107.7,0.002],[112108.1,0.001]]]
["binance-futures","BTCUSDT",1759103991556,[[112106.4,9.086],[112106.3,0.009],[112106.2,0.001],[112105.4,0.002],[112104.5,0.002]],[[112106.5,5.142],[112106.6,0.01],[112107.6,0.133],[112107.7,0.002],[112108.1,0.001]]]
["binance-futures","BTCUSDT",1759103991605,[[112106.4,9.086],[112106.3,0.009],[112106.2,0.001],[112105.4,0.002],[112104.5,0.002]],[[112106.5,5.142],[112106.6,0.01],[112107.6,0.133],[112108.1,0.001],[112209.6,45.583]]]
["binance-futures","BTCUSDT",1759103991662,[[112106.4,9.086],[112106.3,0.009],[112106.2,0.001],[112105.4,0.002],[112104.5,0.004]],[[112106.5,5.142],[112106.6,0.01],[112107.6,0.133],[112107.7,0.002],[112108.1,0.001]]]
["binance-futures","BTCUSDT",1759103991709,[[112106.4,9.086],[112106.3,0.009],[112106.2,0.001],[112105.4,0.002],[112104.5,0.004]],[[112106.5,5.142],[112106.6,0.01],[112107.6,0.133],[112107.7,0.002],[112108.1,0.001]]]
["binance-futures","BTCUSDT",1759103991766,[[112106.4,9.086],[112106.3,0.009],[112106.2,0.001],[112105.4,0.002],[112104.5,0.004]],[[112106.5,5.144],[112106.6,0.01],[112107.6,0.133],[112107.7,0.002],[112108.1,0.001]]]
["binance-futures","BTCUSDT",1759103991819,[[112106.4,9.086],[112106.3,0.009],[112106.2,0.001],[112105.4,0.002],[112104.5,0.004]],[[112106.5,5.129],[112106.6,0.01],[112107.6,0.133],[112107.7,0.002],[112108.1,0.001]]]
["binance-futures","BTCUSDT",1759103991870,[[112106.4,9.087],[112106.3,0.009],[112106.2,0.001],[112105.4,0.002],[112104.5,0.002]],[[112106.5,5.129],[112106.6,0.01],[112107.6,0.133],[112107.7,0.002],[112108.1,0.001]]]
["binance-futures","BTCUSDT",1759103991922,[[112106.4,9.085],[112106.3,0.009],[112106.2,0.001],[112105.7,0.034],[112105.6,0.002]],[[112106.5,5.233],[112106.6,0.01],[112107.6,0.133],[112107.7,0.002],[112108.1,0.001]]]
["binance-futures","BTCUSDT",1759103991972,[[112106.4,9.085],[112106.3,0.01],[112106.2,0.001],[112105.7,0.034],[112105.6,0.002]],[[112106.5,5.233],[112106.6,0.014],[112107.6,0.133],[112107.7,0.002],[112108.1,0.001]]]
["binance-futures","BTCUSDT",1759103992023,[[112106.4,9.089],[112106.3,0.01],[112106.2,0.001],[112105.8,0.001],[112105.7,0.034]],[[112106.5,5.233],[112106.6,0.012],[112107.6,0.133],[112107.7,0.002],[112108.1,0.001]]]
["binance-futures","BTCUSDT",1759103992074,[[112106.4,9.089],[112106.3,0.01],[112106.2,0.001],[112105.8,0.001],[112105.7,0.034]],[[112106.5,5.248],[112106.6,0.014],[112107.6,0.133],[112107.7,0.002],[112109.8,0.089]]]
["binance-futures","BTCUSDT",1759103992129,[[112106.4,9.099],[112106.3,0.01],[112106.2,0.001],[112105.8,0.001],[112105.7,0.034]],[[112106.5,5.248],[112106.6,0.014],[112107.6,0.133],[112107.7,0.002],[112109.8,0.089]]]
["binance-futures","BTCUSDT",1759103992179,[[112106.4,9.099],[112106.3,0.01],[112106.2,0.001],[112105.8,0.001],[112105.7,0.034]],[[112106.5,5.248],[112106.6,0.014],[112107.6,0.133],[112107.7,0.002],[112109.8,0.089]]]
["binance-futures","BTCUSDT",1759103992231,[[112106.4,9.099],[112106.3,0.01],[112106.2,0.001],[112105.8,0.001],[112105.7,0.034]],[[112106.5,3.896],[112106.6,0.004],[112107.6,0.133],[112107.7,0.002],[112109.8,0.089]]]
["binance-futures","BTCUSDT",1759103992282,[[112106.4,9.102],[112106.3,0.01],[112106.2,0.001],[112105.8,0.001],[112105.7,0.034]],[[112106.5,3.831],[112106.6,0.004],[112107.6,0.133],[112107.7,0.002],[112109.5,0.002]]]
["binance-futures","BTCUSDT",1759103992333,[[112106.4,9.16],[112106.3,0.01],[112106.2,0.001],[112105.8,0.001],[112105.7,0.034]],[[112106.5,3.832],[112106.6,0.004],[112107.6,0.133],[112107.7,0.002],[112109.5,0.002]]]
["binance-futures","BTCUSDT",1759103992388,[[112106.4,9.129],[112106.3,0.01],[112106.2,0.001],[112105.8,0.001],[112105.7,0.034]],[[112106.5,3.831],[112106.6,0.004],[112107.6,0.133],[112107.7,0.002],[112109.5,0.002]]]
["binance-futures","BTCUSDT",1759103992486,[[112106.4,9.129],[112106.3,0.01],[112106.2,0.001],[112105.8,0.001],[112105.7,0.034]],[[112106.5,3.831],[112106.6,0.004],[112107.6,0.133],[112107.7,0.002],[112109.5,0.002]]]
["binance-futures","BTCUSDT",1759103992542,[[112106.4,9.129],[112106.3,0.01],[112106.2,0.001],[112105.8,0.001],[112105.7,0.034]],[[112106.5,3.831],[112106.6,0.004],[112107.6,0.133],[112107.7,0.002],[112109.5,0.002]]]
["binance-futures","BTCUSDT",1759103992594,[[112106.4,9.269],[112106.3,0.01],[112106.2,0.001],[112105.8,0.001],[112105.7,0.034]],[[112106.5,3.824],[112106.6,0.004],[112107.6,0.133],[112107.7,0.002],[112109.5,0.002]]]
["binance-futures","BTCUSDT",1759103992646,[[112106.4,9.269],[112106.3,0.01],[112106.2,0.001],[112105.8,0.001],[112105.7,0.034]],[[112106.5,3.824],[112106.6,0.004],[112107.6,0.133],[112107.7,0.002],[112109.5,0.002]]]
["binance-futures","BTCUSDT",1759103992699,[[112106.4,9.269],[112106.3,0.01],[112106.2,0.001],[112105.8,0.001],[112105.7,0.034]],[[112106.5,3.824],[112106.6,0.004],[112107.6,0.133],[112107.7,0.002],[112109.5,0.002]]]
["binance-futures","BTCUSDT",1759103992749,[[112106.4,9.269],[112106.3,0.01],[112105.8,0.001],[112105.7,0.034]],[[112106.5,3.824],[112106.6,0.004],[112107.3,0.002],[112107.6,0.133],[112107.7,0.002]]]
["binance-futures","BTCUSDT",1759103992803,[[112106.4,9.269],[112106.3,0.01],[112105.8,0.001],[112105.7,0.034],[112095.2,1.549]],[[112106.5,3.824],[112106.6,0.004],[112107.3,0.002],[112107.6,0.133],[112107.7,0.002]]]
["binance-futures","BTCUSDT",1759103992849,[[112106.4,9.269],[112106.3,0.01],[112105.8,0.001],[112105.7,0.034],[112100.8,0.001]],[[112106.5,3.824],[112106.6,0.004],[112107.3,0.002],[112107.6,0.133],[112107.7,0.002]]]
["binance-futures","BTCUSDT",1759103992908,[[112106.4,9.269],[112106.3,0.01],[112105.8,0.001],[112105.7,0.034],[112104.7,0.004]],[[112106.5,2.728],[112106.6,0.004],[112107.3,0.002],[112107.6,0.133],[112107.7,0.002]]]
["binance-futures","BTCUSDT",1759103992959,[[112106.4,9.269],[112106.3,0.01],[112105.8,0.001],[112105.7,0.034],[112105.2,0.002]],[[112106.5,2.732],[112106.6,0.004],[112107.3,0.002],[112107.6,0.133],[112112.5,0.001]]]
["binance-futures","BTCUSDT",1759103993009,[[112106.4,9.269],[112106.3,0.01],[112105.8,0.001],[112105.7,0.034],[112105.2,0.002]],[[112106.5,2.732],[112106.6,0.004],[112107.3,0.002],[112107.6,0.133],[112112.4,0.991]]]
["binance-futures","BTCUSDT",1759103993062,[[112106.4,9.269],[112106.3,0.01],[112105.8,0.001],[112105.7,0.034],[112105.2,0.002]],[[112106.5,2.962],[112106.6,0.004],[112107.3,0.002],[112107.6,0.133],[112112.3,0.002]]]
["binance-futures","BTCUSDT",1759103993113,[[112106.4,9.269],[112106.3,0.01],[112105.8,0.001],[112105.7,0.034],[112105.2,0.002]],[[112106.5,2.732],[112106.6,0.004],[112107.3,0.002],[112107.6,0.133],[112112.3,0.002]]]
["binance-futures","BTCUSDT",1759103993164,[[112106.4,9.27],[112106.3,0.01],[112105.8,0.001],[112105.7,0.034],[112105.2,0.002]],[[112106.5,2.962],[112106.6,0.004],[112107.3,0.002],[112107.6,0.133],[112111.6,0.002]]]
["binance-futures","BTCUSDT",1759103993216,[[112106.4,9.27],[112106.3,0.01],[112105.8,0.001],[112105.7,0.034],[112105.2,0.002]],[[112106.5,2.726],[112106.6,0.004],[112107.3,0.002],[112107.6,0.133],[112111.0,0.989]]]
["binance-futures","BTCUSDT",1759103993265,[[112106.4,9.449],[112106.3,0.01],[112105.8,0.001],[112105.7,0.034],[112105.6,0.002]],[[112106.5,2.73],[112106.6,0.004],[112107.3,0.002],[112107.6,0.133],[112110.9,0.005]]]
["binance-futures","BTCUSDT",1759103993318,[[112106.4,9.446],[112106.3,0.01],[112105.8,0.001],[112105.7,0.034],[112105.6,0.002]],[[112106.5,2.729],[112106.6,0.004],[112107.3,0.002],[112107.6,0.133],[112107.7,0.002]]]
["binance-futures","BTCUSDT",1759103993369,[[112106.4,9.445],[112106.3,0.01],[112105.8,0.001],[112105.7,0.034],[112105.6,0.002]],[[112106.5,2.728],[112106.6,0.004],[112107.3,0.002],[112107.6,0.133],[112108.4,0.004]]]
["binance-futures","BTCUSDT",1759103993422,[[112106.4,9.445],[112106.3,0.01],[112105.8,0.001],[112105.7,0.034],[112105.6,0.002]],[[112106.5,2.728],[112106.6,0.004],[112107.3,0.002],[112107.6,0.133],[112108.4,0.004]]]
["binance-futures","BTCUSDT",1759103993475,[[112106.4,9.445],[112106.3,0.01],[112105.8,0.001],[112105.7,0.034],[112105.6,0.002]],[[112106.5,2.728],[112106.6,0.004],[112107.3,0.002],[112107.6,0.133],[112108.4,0.004]]]
["binance-futures","BTCUSDT",1759103993525,[[112106.4,9.445],[112106.3,0.01],[112105.8,0.001],[112105.7,0.036],[112105.6,0.002]],[[112106.5,2.728],[112106.6,0.004],[112107.3,0.002],[112107.6,0.133],[112107.7,0.002]]]
["binance-futures","BTCUSDT",1759103993576,[[112106.4,9.392],[112106.3,0.01],[112105.8,0.001],[112105.7,0.036],[112105.6,0.002]],[[112106.5,2.722],[112106.6,0.004],[112107.3,0.002],[112107.6,0.133],[112107.7,0.002]]]
["binance-futures","BTCUSDT",1759103993628,[[112106.4,9.392],[112106.3,0.01],[112105.8,0.001],[112105.7,0.036],[112105.6,0.002]],[[112106.5,2.722],[112106.6,0.004],[112107.3,0.002],[112107.6,0.133],[112107.7,0.002]]]
["binance-futures","BTCUSDT",1759103993679,[[112106.4,9.392],[112106.3,0.01],[112105.8,0.001],[112105.7,0.036],[112105.6,0.002]],[[112106.5,2.722],[112106.6,0.004],[112107.3,0.002],[112107.6,0.133],[112107.7,0.002]]]
["binance-futures","BTCUSDT",1759103993728,[[112106.4,9.392],[112106.3,0.01],[112105.8,0.001],[112105.7,0.036],[112105.6,0.002]],[[112106.5,2.722],[112106.6,0.004],[112107.3,0.002],[112107.6,0.133],[112107.7,0.002]]]
["binance-futures","BTCUSDT",1759103993785,[[112106.4,9.376],[112106.3,0.01],[112105.8,0.001],[112105.7,0.036],[112105.6,0.002]],[[112106.5,2.722],[112106.6,0.004],[112107.3,0.002],[112107.6,0.133],[112107.7,0.002]]]
["binance-futures","BTCUSDT",1759103993839,[[112106.4,9.376],[112106.3,0.01],[112105.8,0.001],[112105.7,0.036],[112105.6,0.002]],[[112106.5,2.722],[112106.6,0.004],[112107.3,0.002],[112107.6,0.133],[112107.7,0.002]]]
["binance-futures","BTCUSDT",1759103993886,[[112106.4,9.376],[112106.3,0.01],[112105.8,0.001],[112105.7,0.036],[112105.6,0.002]],[[112106.5,2.723],[112106.6,0.004],[112107.3,0.002],[112107.6,0.133],[112107.7,0.002]]]
["binance-futures","BTCUSDT",1759103993941,[[112106.4,9.376],[112106.3,0.01],[112105.8,0.001],[112105.7,0.036],[112105.6,0.002]],[[112106.5,2.955],[112106.6,0.004],[112107.3,0.002],[112107.6,0.133],[112112.2,0.001]]]
["binance-futures","BTCUSDT",1759103993992,[[112106.4,9.376],[112106.3,0.01],[112105.8,0.001],[112105.7,0.036],[112105.6,0.002]],[[112106.5,2.721],[112106.6,0.004],[112107.3,0.002],[112107.6,0.133],[112112.1,0.001]]]
["binance-futures","BTCUSDT",1759103994045,[[112106.4,9.198],[112106.3,0.01],[112105.8,0.001],[112105.7,0.036],[112105.6,0.002]],[[112106.5,2.953],[112106.6,0.004],[112107.3,0.002],[112107.6,0.133],[112111.4,0.001]]]
["binance-futures","BTCUSDT",1759103994098,[[112106.4,9.198],[112106.3,0.01],[112105.8,0.001],[112105.7,0.036],[112105.6,0.002]],[[112106.5,3.543],[112106.6,0.004],[112107.3,0.002],[112107.6,0.133],[112111.1,0.004]]]
["binance-futures","BTCUSDT",1759103994150,[[112106.4,9.098],[112106.3,0.01],[112105.8,0.001],[112105.7,0.036],[112105.6,0.002]],[[112106.5,3.543],[112106.6,0.004],[112107.3,0.002],[112107.6,0.133],[112107.7,0.002]]]
["binance-futures","BTCUSDT",1759103994202,[[112106.4,9.098],[112106.3,0.01],[112105.8,0.001],[112105.7,0.036],[112105.6,0.002]],[[112106.5,3.545],[112106.6,0.004],[112107.3,0.002],[112107.6,0.133],[112107.7,0.002]]]
["binance-futures","BTCUSDT",1759103994253,[[112106.4,9.096],[112106.3,0.01],[112105.8,0.001],[112105.7,0.036],[112105.6,0.002]],[[112106.5,3.545],[112106.6,0.004],[112107.3,0.002],[112107.6,0.133],[112107.7,0.002]]]
["binance-futures","BTCUSDT",1759103994306,[[112106.4,9.106],[112106.3,0.01],[112105.8,0.001],[112105.7,0.036],[112105.6,0.002]],[[112106.5,3.545],[112106.6,0.004],[112107.3,0.002],[112107.6,0.133],[112107.7,0.002]]]
["binance-futures","BTCUSDT",1759103994357,[[112106.4,9.106],[112106.3,0.01],[112105.8,0.001],[112105.7,0.036],[112105.6,0.002]],[[112106.5,3.546],[112106.6,0.004],[112107.3,0.002],[112107.6,0.133],[112107.7,0.002]]]
["binance-futures","BTCUSDT",1759103994407,[[112106.4,9.106],[112106.3,0.01],[112105.8,0.001],[112105.7,0.036],[112105.6,0.002]],[[112106.5,3.546],[112106.6,0.004],[112107.3,0.002],[112107.6,0.133],[112107.7,0.002]]]
["binance-futures","BTCUSDT",1759103994459,[[112106.4,9.17],[112106.3,0.01],[112106.2,0.054],[112106.1,0.002],[112105.8,0.001]],[[112106.5,1.555],[112106.6,0.004],[112107.3,0.002],[112107.6,0.133],[112110.7,0.002]]]
["binance-futures","BTCUSDT",1759103994510,[[112106.4,13.992],[112106.3,0.01],[112106.2,0.054],[112106.1,0.002],[112105.8,0.001]],[[112106.5,0.372],[112106.6,0.004],[112107.3,0.004],[112107.6,0.133],[112107.7,0.002]]]
["binance-futures","BTCUSDT",1759103994563,[[112106.4,13.992],[112106.3,0.01],[112106.2,0.054],[112106.1,0.002],[112105.8,0.001]],[[112106.5,0.372],[112106.6,0.004],[112107.3,0.004],[112107.6,0.133],[112107.7,0.002]]]
["binance-futures","BTCUSDT",1759103994612,[[112106.4,13.992],[112106.3,0.01],[112106.2,0.054],[112106.1,0.002],[112105.8,0.001]],[[112106.5,0.372],[112106.6,0.004],[112107.3,0.004],[112107.6,0.133],[112107.7,0.002]]]
["binance-futures","BTCUSDT",1759103994664,[[112106.4,13.939],[112106.3,0.01],[112106.2,0.054],[112106.1,0.002],[112105.8,0.001]],[[112106.5,0.372],[112106.6,0.004],[112107.3,0.004],[112107.6,0.133],[112107.7,0.002]]]
["binance-futures","BTCUSDT",1759103994716,[[112106.4,13.939],[112106.3,0.01],[112106.2,0.054],[112106.1,0.002],[112105.8,0.001]],[[112106.5,0.366],[112106.6,0.004],[112107.3,0.004],[112107.6,0.133],[112107.7,0.002]]]
["binance-futures","BTCUSDT",1759103994768,[[112113.6,13.967],[112113.5,0.01],[112113.4,0.002],[112113.3,0.002],[112113.2,0.001]],[[112113.7,2.608],[112113.8,0.002],[112114.1,0.001],[112114.2,0.007],[112114.7,0.002]]]
["binance-futures","BTCUSDT",1759103994818,[[112113.6,11.525],[112113.5,0.01],[112113.4,0.003],[112113.3,0.003],[112113.2,2.61]],[[112113.7,0.733],[112113.8,0.004],[112114.2,0.006],[112114.7,0.002],[112117.5,0.067]]]
["binance-futures","BTCUSDT",1759103994870,[[112113.6,12.889],[112113.5,0.01],[112113.4,0.004],[112113.3,0.551],[112113.2,0.002]],[[112113.7,0.732],[112113.8,0.004],[112114.2,0.004],[112114.7,0.002],[112117.5,0.067]]]
["binance-futures","BTCUSDT",1759103994920,[[112119.6,22.629],[112119.5,0.002],[112119.4,0.939],[112119.0,0.002],[112118.8,1.604]],[[112119.7,4.554],[112119.8,0.001],[112121.8,0.002],[112122.1,0.002],[112122.2,0.003]]]
["binance-futures","BTCUSDT",1759103994971,[[112119.6,16.265],[112119.5,0.006],[112119.0,0.002]],[[112119.7,3.77],[112119.8,0.004],[112120.0,0.001],[112120.6,0.002],[112120.7,0.002]]]
["binance-futures","BTCUSDT",1759103995022,[[112119.6,16.019],[112119.5,0.006],[112119.0,0.002],[112118.6,0.002],[112117.8,0.002]],[[112119.7,3.853],[112119.8,0.004],[112120.0,0.001],[112120.6,0.002],[112122.0,0.002]]]
["binance-futures","BTCUSDT",1759103995073,[[112119.6,16.032],[112119.5,0.006],[112119.0,0.002],[112118.6,0.002],[112117.8,0.002]],[[112119.7,4.114],[112119.8,0.004],[112120.0,0.001],[112120.6,0.002],[112122.0,0.002]]]
["binance-futures","BTCUSDT",1759103995123,[[112119.6,16.022],[112119.5,0.006],[112119.0,0.002],[112118.6,0.002],[112117.8,0.002]],[[112119.7,5.277],[112119.8,0.006],[112120.0,0.001],[112120.6,0.002],[112122.0,0.002]]]
["binance-futures","BTCUSDT",1759103995175,[[112119.6,16.018],[112119.5,0.006],[112119.0,0.002],[112118.6,0.002],[112117.8,0.002]],[[112119.7,5.277],[112119.8,0.006],[112120.0,0.001],[112120.6,0.002],[112122.0,0.002]]]
["binance-futures","BTCUSDT",1759103995225,[[112119.6,16.018],[112119.5,0.006],[112119.0,0.002],[112118.6,0.002],[112117.8,0.002]],[[112119.7,5.292],[112119.8,0.006],[112120.0,0.001],[112120.6,0.002],[112122.0,0.002]]]
["binance-futures","BTCUSDT",1759103995278,[[112119.6,16.023],[112119.5,0.006],[112119.0,0.002],[112118.6,0.002],[112117.8,0.002]],[[112119.7,5.007],[112119.8,0.006],[112120.0,0.001],[112120.6,0.002],[112122.0,0.002]]]
["binance-futures","BTCUSDT",1759103995333,[[112119.6,16.032],[112119.5,0.006],[112119.0,0.002],[112118.6,0.002],[112117.8,0.002]],[[112119.7,5.007],[112119.8,0.006],[112120.0,0.001],[112120.6,0.002],[112122.0,0.002]]]
["binance-futures","BTCUSDT",1759103995385,[[112119.6,16.031],[112119.5,0.006],[112119.0,0.002],[112118.6,0.002],[112117.8,0.002]],[[112119.7,5.007],[112119.8,0.006],[112120.0,0.001],[112120.6,0.002],[112122.0,0.002]]]
["binance-futures","BTCUSDT",1759103995436,[[112119.6,16.03],[112119.5,0.006],[112119.0,0.002],[112118.6,0.002],[112118.2,0.002]],[[112119.7,5.007],[112119.8,0.006],[112120.0,0.001],[112120.6,0.002],[112122.0,0.002]]]
["binance-futures","BTCUSDT",1759103995487,[[112119.6,16.03],[112119.5,0.006],[112119.0,0.002],[112118.6,0.002],[112118.2,0.002]],[[112119.7,5.007],[112119.8,0.006],[112120.0,0.001],[112120.6,0.002],[112122.0,0.002]]]
["binance-futures","BTCUSDT",1759103995537,[[112119.6,16.033],[112119.5,0.006],[112119.0,0.002],[112118.6,0.002],[112118.2,0.002]],[[112119.7,5.015],[112119.8,0.006],[112120.0,0.001],[112120.6,0.002],[112122.0,0.002]]]
["binance-futures","BTCUSDT",1759103995587,[[112119.6,15.99],[112119.5,0.006],[112119.0,0.002],[112118.6,0.002],[112118.2,0.002]],[[112119.7,5.293],[112119.8,0.006],[112120.0,0.001],[112120.6,0.002],[112122.0,0.002]]]
["binance-futures","BTCUSDT",1759103995641,[[112119.6,15.991],[112119.5,0.006],[112119.0,0.002],[112118.6,0.002],[112118.2,0.002]],[[112119.7,5.161],[112119.8,0.006],[112120.0,0.001],[112120.6,0.002],[112122.0,0.002]]]
["binance-futures","BTCUSDT",1759103995682,[[112119.6,15.991],[112119.5,0.006],[112119.4,0.002],[112119.0,0.002],[112118.6,0.002]],[[112119.7,5.152],[112119.8,0.006],[112120.0,0.001],[112120.6,0.002],[112122.0,0.002]]]
["binance-futures","BTCUSDT",1759103995742,[[112119.6,16.146],[112119.5,0.006],[112119.4,0.002],[112119.0,0.002],[112118.6,0.002]],[[112119.7,5.152],[112119.8,0.006],[112120.0,0.001],[112120.6,0.002],[112122.0,0.002]]]
["binance-futures","BTCUSDT",1759103995796,[[112119.6,16.37],[112119.5,0.006],[112119.4,0.002],[112119.0,0.002],[112118.6,0.002]],[[112119.7,5.156],[112119.8,0.006],[112120.0,0.001],[112120.6,0.002],[112122.7,0.002]]]
["binance-futures","BTCUSDT",1759103995846,[[112119.6,16.37],[112119.5,0.006],[112119.4,0.002],[112119.0,0.002],[112118.6,0.002]],[[112119.7,5.156],[112119.8,0.006],[112120.0,0.001],[112120.6,0.002],[112122.7,0.002]]]
["binance-futures","BTCUSDT",1759103995897,[[112119.6,16.37],[112119.5,0.006],[112119.4,0.002],[112119.0,0.002],[112118.6,0.002]],[[112119.7,5.229],[112119.8,0.006],[112120.0,0.001],[112120.6,0.002],[112122.7,0.002]]]
["binance-futures","BTCUSDT",1759103995945,[[112119.6,16.37],[112119.5,0.006],[112119.4,0.002],[112119.0,0.002],[112118.6,0.002]],[[112119.7,5.229],[112119.8,0.006],[112120.0,0.001],[112120.6,0.002],[112122.7,0.002]]]
["binance-futures","BTCUSDT",1759103996004,[[112119.6,16.371],[112119.5,0.006],[112119.4,0.002],[112119.0,0.002],[112118.6,0.002]],[[112119.7,5.229],[112119.8,0.006],[112120.0,0.001],[112120.6,0.002],[112122.7,0.002]]]
["binance-futures","BTCUSDT",1759103996053,[[112119.6,16.37],[112119.5,0.006],[112119.4,0.002],[112119.0,0.002],[112118.6,0.002]],[[112119.7,5.229],[112119.8,0.006],[112120.0,0.001],[112120.6,0.002],[112122.7,0.002]]]
["binance-futures","BTCUSDT",1759103996106,[[112119.6,16.366],[112119.5,0.006],[112119.4,0.002],[112119.0,0.002],[112118.6,0.002]],[[112119.7,5.229],[112119.8,0.006],[112120.0,0.001],[112120.6,0.002],[112122.7,0.002]]]
["binance-futures","BTCUSDT",1759103996159,[[112119.6,16.366],[112119.5,0.006],[112119.4,0.002],[112119.0,0.002],[112118.6,0.002]],[[112119.7,5.229],[112119.8,0.006],[112120.0,0.001],[112120.6,0.002],[112122.7,0.002]]]
["binance-futures","BTCUSDT",1759103996212,[[112119.6,16.367],[112119.5,0.006],[112119.4,0.002],[112119.0,0.002],[112118.6,0.002]],[[112119.7,5.227],[112119.8,0.006],[112120.0,0.001],[112120.6,0.002],[112122.7,0.002]]]
["binance-futures","BTCUSDT",1759103996262,[[112119.6,16.366],[112119.5,0.006],[112119.4,0.002],[112119.0,0.002],[112118.6,0.002]],[[112119.7,5.227],[112119.8,0.006],[112120.0,0.001],[112120.6,0.002],[112122.7,0.002]]]
["binance-futures","BTCUSDT",1759103996314,[[112119.6,16.37],[112119.5,0.006],[112119.4,0.002],[112119.0,0.002],[112118.6,0.002]],[[112119.7,5.09],[112119.8,0.006],[112120.0,0.001],[112120.6,0.002],[112122.7,0.002]]]
["binance-futures","BTCUSDT",1759103996367,[[112119.6,16.37],[112119.5,0.006],[112119.4,0.002],[112119.0,0.002],[112118.6,0.002]],[[112119.7,5.037],[112119.8,0.006],[112120.0,0.001],[112120.6,0.002],[112122.7,0.002]]]
["binance-futures","BTCUSDT",1759103996421,[[112119.6,16.37],[112119.5,0.006],[112119.4,0.002],[112119.0,0.002],[112118.6,0.002]],[[112119.7,5.037],[112119.8,0.006],[112120.0,0.001],[112120.6,0.002],[112122.7,0.002]]]
["binance-futures","BTCUSDT",1759103996473,[[112119.6,16.37],[112119.5,0.006],[112119.4,0.002],[112119.0,0.002],[112118.6,0.002]],[[112119.7,5.037],[112119.8,0.006],[112120.0,0.001],[112120.6,0.002],[112122.7,0.002]]]
["binance-futures","BTCUSDT",1759103996524,[[112119.6,16.37],[112119.5,0.006],[112119.4,0.002],[112119.0,0.002],[112118.6,0.002]],[[112119.7,5.037],[112119.8,0.006],[112120.0,0.001],[112120.6,0.002],[112122.7,0.002]]]
["binance-futures","BTCUSDT",1759103996581,[[112119.6,15.638],[112119.5,0.006],[112119.0,0.002],[112118.6,0.002]],[[112119.7,6.264],[112119.8,0.01],[112120.0,0.001],[112120.2,0.151],[112120.6,0.002]]]
["binance-futures","BTCUSDT",1759103996632,[[112119.6,15.25],[112119.5,0.006],[112119.4,0.055],[112119.0,0.004],[112118.6,0.002]],[[112119.7,6.043],[112119.8,0.01],[112120.0,0.001],[112120.2,0.001],[112120.3,0.001]]]
["binance-futures","BTCUSDT",1759103996682,[[112119.6,15.25],[112119.5,0.006],[112119.4,0.055],[112119.3,0.002],[112119.0,0.004]],[[112119.7,6.042],[112119.8,0.01],[112120.0,0.001],[112120.2,0.001],[112120.6,0.002]]]
["binance-futures","BTCUSDT",1759103996735,[[112119.6,15.255],[112119.5,0.006],[112119.4,0.055],[112119.3,0.002],[112119.0,0.004]],[[112119.7,6.043],[112119.8,0.01],[112120.0,0.001],[112120.2,0.001],[112120.6,0.003]]]
["binance-futures","BTCUSDT",1759103996786,[[112119.6,15.254],[112119.5,0.006],[112119.4,0.055],[112119.3,0.002],[112119.0,0.002]],[[112119.7,6.042],[112119.8,0.01],[112120.0,0.001],[112120.2,0.001],[112120.5,0.001]]]
["binance-futures","BTCUSDT",1759103996836,[[112119.6,15.254],[112119.5,0.006],[112119.4,0.055],[112119.3,0.002],[112119.0,0.002]],[[112119.7,6.042],[112119.8,0.01],[112120.0,0.001],[112120.1,0.001],[112120.2,0.99]]]
["binance-futures","BTCUSDT",1759103996890,[[112119.6,15.254],[112119.5,0.006],[112119.4,0.055],[112119.3,0.002],[112119.0,0.002]],[[112119.7,6.042],[112119.8,0.01],[112120.0,0.001],[112120.2,0.001],[112120.3,0.002]]]
["binance-futures","BTCUSDT",1759103996941,[[112119.6,15.254],[112119.5,0.006],[112119.4,0.055],[112119.3,0.002],[112119.0,0.002]],[[112119.7,6.006],[112119.8,0.01],[112120.0,0.001],[112120.2,0.001],[112120.8,0.001]]]
["binance-futures","BTCUSDT",1759103996991,[[112119.6,15.254],[112119.5,0.006],[112119.4,0.055],[112119.3,0.002],[112119.0,0.002]],[[112119.7,5.964],[112119.8,0.01],[112120.0,0.001],[112120.2,0.001],[112120.8,0.001]]]
["binance-futures","BTCUSDT",1759103997088,[[112119.6,15.116],[112119.5,0.006],[112119.4,0.055],[112119.3,0.002],[112119.0,0.002]],[[112119.7,5.964],[112119.8,0.01],[112120.0,0.001],[112120.2,0.001],[112120.8,0.001]]]
["binance-futures","BTCUSDT",1759103997148,[[112119.6,15.116],[112119.5,0.006],[112119.4,0.055],[112119.3,0.002],[112119.0,0.002]],[[112119.7,5.964],[112119.8,0.01],[112120.0,0.001],[112120.2,0.001],[112120.8,0.001]]]
["binance-futures","BTCUSDT",1759103997197,[[112119.6,13.082],[112119.5,0.006],[112119.4,0.055],[112119.3,0.002],[112119.0,0.002]],[[112119.7,5.964],[112119.8,0.01],[112120.0,0.001],[112120.2,0.001],[112120.8,0.001]]]
["binance-futures","BTCUSDT",1759103997249,[[112119.6,13.082],[112119.5,0.006],[112119.4,0.055],[112119.3,0.002],[112119.0,0.002]],[[112119.7,5.948],[112119.8,0.01],[112120.0,0.001],[112120.2,0.001],[112120.7,0.002]]]
["binance-futures","BTCUSDT",1759103997302,[[112119.6,13.082],[112119.5,0.006],[112119.4,0.055],[112119.3,0.002],[112119.0,0.002]],[[112119.7,5.948],[112119.8,0.01],[112120.0,0.001],[112120.2,0.001],[112120.7,0.002]]]
["binance-futures","BTCUSDT",1759103997349,[[112119.6,10.032],[112119.5,0.006],[112119.4,0.055],[112119.3,0.002],[112119.0,0.002]],[[112119.7,5.988],[112119.8,0.011],[112119.9,0.989],[112120.0,0.003],[112120.2,0.001]]]
["binance-futures","BTCUSDT",1759103997402,[[112119.6,10.032],[112119.5,0.006],[112119.4,0.055],[112119.3,0.002],[112119.0,0.002]],[[112119.7,6.041],[112119.8,0.011],[112119.9,0.989],[112120.0,0.003],[112120.2,0.001]]]
["binance-futures","BTCUSDT",1759103997459,[[112119.6,10.032],[112119.5,0.006],[112119.4,0.055],[112119.3,0.002],[112119.0,0.002]],[[112119.7,6.041],[112119.8,0.01],[112120.0,0.003],[112120.2,0.99],[112130.9,3.155]]]
["binance-futures","BTCUSDT",1759103997508,[[112119.6,10.032],[112119.5,0.006],[112119.4,0.055],[112119.3,0.002],[112119.0,0.002]],[[112119.7,6.049],[112119.8,0.01],[112120.0,0.001],[112120.1,0.001],[112120.2,0.99]]]
["binance-futures","BTCUSDT",1759103997561,[[112119.6,10.032],[112119.5,0.006],[112119.4,0.055],[112119.3,0.002],[112119.0,0.002]],[[112119.7,6.041],[112119.8,0.01],[112120.0,0.001],[112120.1,0.001],[112120.2,0.99]]]
["binance-futures","BTCUSDT",1759103997613,[[112119.6,10.032],[112119.5,0.006],[112119.4,0.055],[112119.3,0.002],[112119.0,0.002]],[[112119.7,6.041],[112119.8,0.01],[112119.9,0.001],[112120.0,0.99],[112120.2,0.001]]]
["binance-futures","BTCUSDT",1759103997663,[[112119.6,6.437],[112119.5,0.004],[112119.4,0.054],[112119.3,0.002],[112119.0,0.002]],[[112119.7,7.499],[112119.8,0.01],[112120.0,0.001],[112120.1,0.002],[112120.2,0.001]]]
["binance-futures","BTCUSDT",1759103997713,[[112119.6,6.436],[112119.5,0.004],[112119.4,0.054],[112119.3,0.002],[112119.0,0.002]],[[112119.7,7.472],[112119.8,0.01],[112120.0,0.001],[112120.2,0.001],[112121.8,0.005]]]
["binance-futures","BTCUSDT",1759103997764,[[112119.6,6.323],[112119.5,0.004],[112119.4,0.054],[112119.3,0.002],[112119.0,0.002]],[[112119.7,7.288],[112119.8,0.01],[112120.0,0.001],[112120.2,0.001],[112121.8,0.005]]]
["binance-futures","BTCUSDT",1759103997817,[[112119.6,6.323],[112119.5,0.004],[112119.4,0.054],[112119.3,0.002],[112119.0,0.002]],[[112119.7,6.299],[112119.8,0.01],[112120.0,0.001],[112120.1,0.001],[112120.2,0.001]]]
["binance-futures","BTCUSDT",1759103997870,[[112119.6,6.919],[112119.5,0.004],[112119.4,0.054],[112119.3,0.002],[112119.0,0.002]],[[112119.7,6.299],[112119.8,0.01],[112120.0,0.001],[112120.2,0.001],[112121.1,0.001]]]
["binance-futures","BTCUSDT",1759103997922,[[112119.6,6.915],[112119.5,0.004],[112119.4,0.054],[112119.3,0.002],[112119.0,0.002]],[[112119.7,6.297],[112119.8,0.01],[112120.0,0.001],[112120.2,0.001],[112121.1,0.001]]]
["binance-futures","BTCUSDT",1759103997974,[[112119.6,6.916],[112119.5,0.004],[112119.4,0.054],[112119.3,0.002],[112119.0,0.002]],[[112119.7,6.297],[112119.8,0.01],[112120.0,0.001],[112120.2,0.001],[112121.1,0.001]]]
["binance-futures","BTCUSDT",1759103998026,[[112119.6,6.915],[112119.5,0.004],[112119.4,0.054],[112119.3,0.002],[112119.0,0.002]],[[112119.7,6.297],[112119.8,0.01],[112120.0,0.001],[112120.2,0.001],[112121.1,0.001]]]
["binance-futures","BTCUSDT",1759103998077,[[112119.6,6.915],[112119.5,0.004],[112119.4,0.054],[112119.3,0.002],[112119.0,0.002]],[[112119.7,6.295],[112119.8,0.01],[112120.0,0.001],[112120.2,0.001],[112121.1,0.001]]]
["binance-futures","BTCUSDT",1759103998125,[[112119.6,6.915],[112119.5,0.004],[112119.4,0.054],[112119.3,0.002],[112119.0,0.002]],[[112119.7,6.295],[112119.8,0.01],[112120.0,0.001],[112120.2,0.001],[112121.1,0.001]]]
["binance-futures","BTCUSDT",1759103998179,[[112119.6,6.915],[112119.5,0.004],[112119.4,0.054],[112119.3,0.002],[112119.0,0.002]],[[112119.7,6.295],[112119.8,0.01],[112120.0,0.001],[112120.2,0.001],[112121.1,0.001]]]
["binance-futures","BTCUSDT",1759103998230,[[112119.6,6.915],[112119.5,0.004],[112119.4,0.054],[112119.3,0.002],[112119.0,0.002]],[[112119.7,6.294],[112119.8,0.01],[112120.0,0.001],[112120.2,0.001],[112121.1,0.001]]]
["binance-futures","BTCUSDT",1759103998285,[[112119.6,6.915],[112119.5,0.004],[112119.4,0.054],[112119.3,0.002],[112119.0,0.002]],[[112119.7,6.347],[112119.8,0.01],[112120.0,0.001],[112120.2,0.001],[112121.1,0.001]]]
["binance-futures","BTCUSDT",1759103998337,[[112119.6,6.915],[112119.5,0.004],[112119.4,0.054],[112119.3,0.002],[112119.0,0.002]],[[112119.7,6.347],[112119.8,0.01],[112120.0,0.001],[112120.2,0.001],[112121.1,0.001]]]
["binance-futures","BTCUSDT",1759103998384,[[112119.6,6.915],[112119.5,0.004],[112119.4,0.054],[112119.3,0.002],[112119.0,0.002]],[[112119.7,6.347],[112119.8,0.01],[112120.0,0.001],[112120.2,0.001],[112121.1,0.001]]]
["binance-futures","BTCUSDT",1759103998438,[[112119.6,6.915],[112119.5,0.004],[112119.4,0.054],[112119.3,0.002],[112119.0,0.002]],[[112119.7,6.347],[112119.8,0.01],[112120.0,0.001],[112120.2,0.001],[112121.1,0.001]]]
["binance-futures","BTCUSDT",1759103998491,[[112119.6,6.915],[112119.5,0.004],[112119.4,0.054],[112119.3,0.002],[112119.0,0.002]],[[112119.7,6.348],[112119.8,0.01],[112120.0,0.001],[112120.2,0.001],[112121.1,0.001]]]
["binance-futures","BTCUSDT",1759103998542,[[112119.6,6.918],[112119.5,0.004],[112119.4,0.054],[112119.3,0.002],[112119.0,0.002]],[[112119.7,6.386],[112119.8,0.01],[112120.0,0.001],[112120.2,0.001],[112121.1,0.001]]]
["binance-futures","BTCUSDT",1759103998596,[[112119.6,6.918],[112119.5,0.004],[112119.4,0.054],[112119.3,0.002],[112119.0,0.002]],[[112119.7,6.379],[112119.8,0.01],[112120.0,0.001],[112120.2,0.001],[112121.1,0.001]]]
["binance-futures","BTCUSDT",1759103998647,[[112119.6,6.978],[112119.5,0.004],[112119.4,0.054],[112119.3,0.002],[112119.0,0.002]],[[112119.7,3.259],[112119.8,0.004],[112120.0,0.001],[112120.2,0.001],[112121.1,0.001]]]
["binance-futures","BTCUSDT",1759103998698,[[112119.6,6.976],[112119.5,0.004],[112119.4,0.054],[112119.3,0.002],[112119.0,0.002]],[[112119.7,3.206],[112119.8,0.004],[112120.0,0.001],[112120.2,0.001],[112121.1,0.001]]]
["binance-futures","BTCUSDT",1759103998750,[[112119.6,6.925],[112119.5,0.004],[112119.4,0.054],[112119.3,0.002],[112119.0,0.002]],[[112119.7,2.909],[112119.8,0.004],[112120.0,0.001],[112120.2,0.001],[112121.1,0.001]]]
["binance-futures","BTCUSDT",1759103998803,[[112119.6,6.925],[112119.5,0.004],[112119.4,0.054],[112119.3,0.002],[112119.0,0.002]],[[112119.7,2.868],[112119.8,0.004],[112120.0,0.001],[112120.2,0.001],[112121.1,0.001]]]
["binance-futures","BTCUSDT",1759103998854,[[112119.6,6.925],[112119.5,0.004],[112119.4,0.054],[112119.3,0.002],[112119.0,0.002]],[[112119.7,2.868],[112119.8,0.004],[112120.0,0.001],[112120.2,0.001],[112121.1,0.001]]]
["binance-futures","BTCUSDT",1759103998909,[[112119.6,6.925],[112119.5,0.004],[112119.4,0.054],[112119.3,0.002],[112119.0,0.002]],[[112119.7,2.868],[112119.8,0.004],[112120.0,0.001],[112120.2,0.001],[112121.1,0.001]]]
["binance-futures","BTCUSDT",1759103998959,[[112119.6,6.868],[112119.5,0.004],[112119.4,0.054],[112119.3,0.002],[112119.0,0.002]],[[112119.7,3.118],[112119.8,0.004],[112120.0,0.001],[112120.2,0.001],[112121.1,0.001]]]
["binance-futures","BTCUSDT",1759103999010,[[112119.6,6.868],[112119.5,0.004],[112119.4,0.054],[112119.3,0.002],[112119.0,0.002]],[[112119.7,3.559],[112119.8,0.004],[112120.0,0.001],[112120.2,0.001],[112121.1,0.001]]]
["binance-futures","BTCUSDT",1759103999062,[[112119.6,6.868],[112119.5,0.004],[112119.4,0.054],[112119.3,0.002],[112119.0,0.002]],[[112119.7,3.559],[112119.8,0.004],[112120.0,0.001],[112120.2,0.001],[112121.1,0.001]]]
["binance-futures","BTCUSDT",1759103999113,[[112119.6,6.865],[112119.5,0.004],[112119.4,0.054],[112119.3,0.002],[112119.0,0.002]],[[112119.7,4.983],[112119.8,0.006],[112120.0,0.001],[112120.2,0.001],[112121.1,0.001]]]
["binance-futures","BTCUSDT",1759103999165,[[112119.6,6.865],[112119.5,0.004],[112119.4,0.054],[112119.3,0.002],[112119.0,0.002]],[[112119.7,5.465],[112119.8,0.006],[112120.0,0.001],[112120.2,0.001],[112121.1,0.001]]]
["binance-futures","BTCUSDT",1759103999215,[[112119.6,6.865],[112119.5,0.004],[112119.4,0.054],[112119.3,0.002],[112119.0,0.002]],[[112119.7,5.47],[112119.8,0.006],[112120.0,0.001],[112120.2,0.001],[112121.1,0.001]]]
["binance-futures","BTCUSDT",1759103999269,[[112119.6,6.865],[112119.5,0.004],[112119.4,0.054],[112119.3,0.002],[112119.0,0.002]],[[112119.7,4.942],[112119.8,0.006],[112120.0,0.001],[112120.2,0.001],[112121.1,0.001]]]
["binance-futures","BTCUSDT",1759103999320,[[112119.6,6.829],[112119.5,0.004],[112119.4,0.054],[112119.3,0.002],[112119.0,0.002]],[[112119.7,4.996],[112119.8,0.006],[112120.0,0.001],[112120.2,0.001],[112121.1,0.001]]]
["binance-futures","BTCUSDT",1759103999370,[[112119.6,6.839],[112119.5,0.004],[112119.4,0.054],[112119.3,0.002],[112119.0,0.002]],[[112119.7,4.995],[112119.8,0.006],[112120.0,0.001],[112120.2,0.001],[112121.1,0.001]]]
["binance-futures","BTCUSDT",1759103999420,[[112119.6,6.839],[112119.5,0.004],[112119.4,0.054],[112119.3,0.002],[112119.0,0.002]],[[112119.7,4.731],[112119.8,0.006],[112120.0,0.001],[112120.2,0.001],[112121.1,0.001]]]
["binance-futures","BTCUSDT",1759103999472,[[112119.6,6.839],[112119.5,0.004],[112119.4,0.054],[112119.3,0.002],[112119.0,0.002]],[[112119.7,4.721],[112119.8,0.006],[112120.0,0.001],[112120.2,0.001],[112121.1,0.001]]]
["binance-futures","BTCUSDT",1759103999524,[[112119.6,6.839],[112119.5,0.004],[112119.4,0.054],[112119.3,0.002],[112119.0,0.002]],[[112119.7,4.721],[112119.8,0.004],[112120.0,0.001],[112120.2,0.001],[112121.1,0.001]]]
["binance-futures","BTCUSDT",1759103999575,[[112119.6,6.456],[112119.5,0.003],[112119.4,0.054],[112119.3,0.002],[112119.0,0.002]],[[112119.7,5.224],[112119.8,0.004],[112120.0,0.001],[112120.2,0.001],[112121.1,0.001]]]
["binance-futures","BTCUSDT",1759103999626,[[112119.6,5.626],[112119.5,0.003],[112119.4,0.054],[112119.3,0.002],[112119.0,0.002]],[[112119.7,6.502],[112119.8,0.008],[112120.0,0.001],[112120.2,0.001],[112121.1,0.001]]]
["binance-futures","BTCUSDT",1759103999678,[[112119.6,6.271],[112119.5,0.003],[112119.4,0.054],[112119.0,0.002]],[[112119.7,6.267],[112119.8,0.008],[112120.0,0.001],[112120.2,0.001],[112120.3,0.001]]]
["binance-futures","BTCUSDT",1759103999728,[[112119.6,6.045],[112119.5,0.003],[112119.4,0.054],[112119.3,0.002],[112119.0,0.002]],[[112119.7,6.268],[112119.8,0.008],[112120.0,0.002],[112120.1,0.989],[112120.2,0.003]]]
["binance-futures","BTCUSDT",1759103999778,[[112119.6,5.664],[112119.5,0.003],[112119.4,0.054],[112119.3,0.002],[112119.0,0.002]],[[112119.7,7.255],[112119.8,0.008],[112120.0,0.001],[112120.2,0.001],[112122.8,0.15]]]
["binance-futures","BTCUSDT",1759103999832,[[112119.6,5.666],[112119.5,0.003],[112119.4,0.054],[112119.3,0.002],[112119.0,0.002]],[[112119.7,7.257],[112119.8,0.008],[112120.0,0.001],[112120.2,0.001],[112122.8,0.15]]]
["binance-futures","BTCUSDT",1759103999884,[[112119.6,5.585],[112119.5,0.003],[112119.4,0.054],[112119.3,0.002],[112119.0,0.002]],[[112119.7,6.273],[112119.8,0.997],[112120.0,0.001],[112120.2,0.001],[112122.8,0.15]]]
["binance-futures","BTCUSDT",1759103999933,[[112119.6,5.585],[112119.5,0.003],[112119.4,0.054],[112119.3,0.002],[112119.0,0.002]],[[112119.7,7.257],[112119.8,0.008],[112120.0,0.001],[112120.2,0.001],[112120.5,0.004]]]
["binance-futures","BTCUSDT",1759103999987,[[112119.6,5.585],[112119.5,0.004],[112119.4,0.054],[112119.3,0.002],[112119.0,0.002]],[[112119.7,7.257],[112119.8,0.008],[112120.0,0.001],[112120.2,0.001],[112120.5,0.004]]]