{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1549904,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":155,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1758931200016,[[109588.5,7.823],[109581.3,1.015],[109578.3,1.277],[109573.2,0.006],[109572.6,0.469]],[[109588.6,3.304],[109608.3,0.274],[109610.9,0.006],[109623.6,0.657],[109625.4,0.006]]]
["binance-futures","BTCUSDT",1758931200068,[[109588.5,7.823],[109581.3,0.004],[109581.2,1.012],[109578.3,1.277],[109575.4,0.069]],[[109588.6,3.304],[109593.6,1.012],[109610.9,0.006],[109623.6,0.657],[109625.4,0.006]]]
["binance-futures","BTCUSDT",1758931201171,[[109588.5,7.823],[109586.7,0.014],[109581.3,0.004],[109581.2,1.012],[109578.3,1.277]],[[109588.6,3.28],[109593.6,1.012],[109610.9,0.006],[109623.6,0.657],[109625.4,0.006]]]
["binance-futures","BTCUSDT",1758931201230,[[109588.5,7.789],[109586.7,0.167],[109584.3,0.006],[109581.3,0.004],[109581.2,1.012]],[[109588.6,3.28],[109593.6,1.012],[109610.9,0.006],[109611.6,0.001],[109623.6,0.657]]]
["binance-futures","BTCUSDT",1758931201285,[[109588.5,7.531],[109588.0,0.002],[109586.7,0.167],[109584.3,0.006],[109581.3,0.004]],[[109588.6,3.292],[109593.6,1.012],[109596.8,4.739],[109596.9,0.649],[109606.8,0.001]]]
["binance-futures","BTCUSDT",1758931201337,[[109588.5,7.577],[109588.0,0.002],[109586.7,0.167],[109584.3,0.006],[109581.3,0.004]],[[109588.6,2.85],[109593.6,1.012],[109596.8,4.739],[109596.9,0.649],[109599.5,0.006]]]
["binance-futures","BTCUSDT",1758931201389,[[109588.5,7.577],[109588.0,0.002],[109586.7,0.167],[109584.3,0.006],[109581.3,0.004]],[[109588.6,3.057],[109593.6,1.012],[109596.8,4.739],[109596.9,0.649],[109599.5,0.006]]]
["binance-futures","BTCUSDT",1758931201442,[[109588.5,7.697],[109588.0,0.002],[109586.7,0.167],[109584.3,0.006],[109581.3,0.004]],[[109588.6,3.057],[109593.6,1.012],[109596.8,4.739],[109596.9,0.649],[109599.5,0.006]]]
["binance-futures","BTCUSDT",1758931201494,[[109588.5,7.709],[109588.4,0.369],[109588.3,0.211],[109588.2,1.113],[109588.0,0.002]],[[109588.6,3.297],[109588.7,0.04],[109588.8,0.002],[109589.5,0.002],[109589.9,0.002]]]
["binance-futures","BTCUSDT",1758931201543,[[109588.5,7.832],[109588.4,0.369],[109588.3,0.211],[109588.2,1.113],[109588.0,0.002]],[[109588.6,3.269],[109588.7,0.068],[109588.8,0.002],[109589.5,0.002],[109589.9,0.002]]]
["binance-futures","BTCUSDT",1758931201600,[[109588.5,7.96],[109588.4,0.369],[109588.3,0.211],[109588.2,1.113],[109588.0,0.002]],[[109588.6,3.269],[109588.7,0.068],[109588.8,0.002],[109589.5,0.002],[109589.9,0.002]]]
["binance-futures","BTCUSDT",1758931201651,[[109588.5,8.076],[109588.4,0.369],[109588.3,0.211],[109588.2,1.113],[109588.1,0.228]],[[109588.6,3.309],[109588.7,0.034],[109588.8,0.002],[109589.5,0.002],[109589.9,0.002]]]
["binance-futures","BTCUSDT",1758931201703,[[109588.5,7.138],[109588.4,0.369],[109588.3,0.211],[109588.2,1.111],[109588.1,0.228]],[[109588.6,3.249],[109588.7,0.034],[109588.8,0.004],[109589.5,0.002],[109589.9,0.002]]]
["binance-futures","BTCUSDT",1758931201755,[[109588.5,7.264],[109588.4,0.519],[109588.3,0.211],[109588.2,1.113],[109588.1,0.228]],[[109588.6,3.157],[109588.7,0.034],[109588.8,0.002],[109589.5,0.002],[109589.9,0.002]]]
["binance-futures","BTCUSDT",1758931201807,[[109588.5,7.539],[109588.4,0.519],[109588.3,0.213],[109588.2,1.111],[109588.1,0.228]],[[109588.6,3.201],[109588.7,0.034],[109588.8,0.002],[109589.5,0.002],[109589.9,0.002]]]
["binance-futures","BTCUSDT",1758931201859,[[109588.5,7.543],[109588.4,0.519],[109588.3,0.211],[109588.2,1.113],[109588.1,0.228]],[[109588.6,3.08],[109588.7,0.034],[109588.8,0.002],[109589.5,0.002],[109589.9,0.002]]]
["binance-futures","BTCUSDT",1758931201910,[[109588.5,8.026],[109588.4,0.519],[109588.3,0.211],[109588.2,1.113],[109588.1,0.228]],[[109588.6,3.077],[109588.7,0.034],[109588.8,0.002],[109589.5,0.002],[109589.9,0.002]]]
["binance-futures","BTCUSDT",1758931201962,[[109588.5,7.522],[109588.4,0.519],[109588.3,0.211],[109588.2,1.113],[109588.1,0.228]],[[109588.6,3.08],[109588.7,0.034],[109588.8,0.002],[109589.5,0.002],[109589.9,0.002]]]
["binance-futures","BTCUSDT",1758931202017,[[109588.5,7.519],[109588.4,0.519],[109588.3,0.211],[109588.2,1.113],[109588.1,0.228]],[[109588.6,3.106],[109588.7,0.034],[109588.8,0.002],[109589.5,0.002],[109589.9,0.002]]]
["binance-futures","BTCUSDT",1758931202067,[[109588.5,7.519],[109588.4,0.519],[109588.3,0.211],[109588.2,1.113],[109588.1,0.228]],[[109588.6,3.108],[109588.7,0.034],[109588.8,0.002],[109589.5,0.002],[109589.9,0.002]]]
["binance-futures","BTCUSDT",1758931202120,[[109588.5,7.519],[109588.4,0.519],[109588.3,0.211],[109588.2,1.113],[109588.1,0.228]],[[109588.6,3.106],[109588.7,0.034],[109588.8,0.002],[109589.5,0.002],[109589.9,0.002]]]
["binance-futures","BTCUSDT",1758931202171,[[109588.5,8.004],[109588.4,0.519],[109588.3,0.211],[109588.2,1.111],[109588.1,0.228]],[[109588.6,3.106],[109588.7,0.034],[109588.8,0.002],[109589.5,0.002],[109589.9,0.002]]]
["binance-futures","BTCUSDT",1758931202221,[[109588.5,8.006],[109588.4,0.719],[109588.3,0.211],[109588.2,1.113],[109588.1,0.228]],[[109588.6,3.121],[109588.7,0.034],[109588.8,0.002],[109589.2,0.2],[109589.5,0.002]]]
["binance-futures","BTCUSDT",1758931202274,[[109588.5,8.006],[109588.4,0.719],[109588.3,0.211],[109588.2,1.113],[109588.1,0.228]],[[109588.6,3.121],[109588.7,0.006],[109588.8,0.002],[109589.1,0.071],[109589.2,0.202]]]
["binance-futures","BTCUSDT",1758931202324,[[109588.5,7.988],[109588.4,0.719],[109588.3,0.211],[109588.2,1.113],[109588.1,0.228]],[[109588.6,3.121],[109588.7,0.006],[109588.8,0.002],[109588.9,0.028],[109589.1,0.071]]]
["binance-futures","BTCUSDT",1758931202374,[[109588.5,7.988],[109588.4,0.719],[109588.3,0.211],[109588.2,1.113],[109588.1,0.228]],[[109588.6,3.129],[109588.7,0.006],[109588.8,0.002],[109589.1,0.071],[109593.2,1.024]]]
["binance-futures","BTCUSDT",1758931202426,[[109588.5,6.903],[109588.4,0.719],[109588.3,0.211],[109588.2,1.113],[109588.1,0.228]],[[109588.6,3.139],[109588.7,0.006],[109588.8,0.002],[109589.1,0.071],[109593.2,1.024]]]
["binance-futures","BTCUSDT",1758931202479,[[109588.5,7.389],[109588.4,0.719],[109588.3,0.211],[109588.2,1.113],[109588.1,0.228]],[[109588.6,3.141],[109588.7,0.206],[109588.8,0.002],[109588.9,0.028],[109589.1,0.071]]]
["binance-futures","BTCUSDT",1758931202532,[[109588.5,4.236],[109588.4,0.219],[109588.3,0.211],[109588.2,0.202],[109588.1,0.228]],[[109588.6,4.801],[109588.7,0.21],[109588.8,0.002],[109588.9,0.028],[109589.1,0.184]]]
["binance-futures","BTCUSDT",1758931202583,[[109588.5,0.955],[109588.4,0.019],[109588.3,0.011],[109588.2,0.002],[109588.1,0.228]],[[109588.6,8.843],[109588.7,0.21],[109588.8,0.002],[109588.9,0.028],[109589.1,0.041]]]
["binance-futures","BTCUSDT",1758931202635,[[109588.5,0.197],[109588.4,0.019],[109588.3,0.011],[109588.2,0.002],[109588.1,0.228]],[[109588.6,15.583],[109588.7,0.012],[109588.8,0.004],[109588.9,0.028],[109589.2,0.3]]]
["binance-futures","BTCUSDT",1758931202686,[[109588.5,0.227],[109588.4,0.019],[109588.3,0.011],[109588.2,0.004],[109588.1,0.228]],[[109588.6,15.835],[109588.7,0.018],[109588.8,0.002],[109588.9,0.028],[109589.0,0.002]]]
["binance-futures","BTCUSDT",1758931202737,[[109588.5,0.381],[109588.4,0.019],[109588.3,0.009],[109588.1,0.228]],[[109588.6,15.833],[109588.7,0.01],[109588.8,0.002],[109588.9,0.028],[109589.0,0.002]]]
["binance-futures","BTCUSDT",1758931202789,[[109588.1,0.262],[109588.0,0.002],[109587.7,0.001],[109587.5,0.002],[109582.8,0.012]],[[109588.2,17.231],[109588.3,0.253],[109588.4,0.049],[109588.5,2.743],[109588.6,3.377]]]
["binance-futures","BTCUSDT",1758931202840,[[109588.1,0.582],[109588.0,0.003],[109587.7,0.001],[109587.5,0.002],[109587.4,0.004]],[[109588.2,17.692],[109588.3,0.207],[109588.4,1.034],[109588.5,0.193],[109588.6,2.768]]]
["binance-futures","BTCUSDT",1758931202891,[[109588.1,0.548],[109588.0,0.003],[109587.7,0.001],[109587.5,0.002],[109587.4,0.004]],[[109588.2,17.276],[109588.3,0.206],[109588.4,0.562],[109588.5,0.192],[109588.6,2.534]]]
["binance-futures","BTCUSDT",1758931202942,[[109588.1,0.548],[109588.0,0.003],[109587.7,0.001],[109587.5,0.002],[109587.4,0.004]],[[109588.2,18.201],[109588.3,0.206],[109588.4,0.564],[109588.5,0.192],[109588.6,2.033]]]
["binance-futures","BTCUSDT",1758931202992,[[109588.1,0.669],[109588.0,0.003],[109587.7,0.001],[109587.5,0.002],[109587.4,0.004]],[[109588.2,18.217],[109588.3,0.206],[109588.4,0.564],[109588.5,0.194],[109588.6,3.107]]]
["binance-futures","BTCUSDT",1758931203044,[[109588.1,0.669],[109588.0,0.003],[109587.7,0.001],[109587.5,0.002],[109587.4,0.004]],[[109588.2,18.263],[109588.3,0.207],[109588.4,0.564],[109588.5,0.194],[109588.6,3.061]]]
["binance-futures","BTCUSDT",1758931203098,[[109588.1,0.678],[109588.0,0.003],[109587.7,0.001],[109587.5,0.002],[109587.4,0.004]],[[109588.2,18.263],[109588.3,0.207],[109588.4,0.564],[109588.5,0.194],[109588.6,3.061]]]
["binance-futures","BTCUSDT",1758931203152,[[109588.1,0.678],[109588.0,0.003],[109587.7,0.001],[109587.5,0.002],[109587.4,0.004]],[[109588.2,17.552],[109588.3,0.007],[109588.4,0.564],[109588.5,0.192],[109588.6,3.06]]]
["binance-futures","BTCUSDT",1758931203202,[[109588.1,0.678],[109588.0,0.003],[109587.7,0.001],[109587.5,0.002],[109587.4,0.004]],[[109588.2,17.55],[109588.3,0.007],[109588.4,0.564],[109588.5,0.194],[109588.6,3.06]]]
["binance-futures","BTCUSDT",1758931203256,[[109588.1,0.738],[109588.0,0.003],[109587.7,0.001],[109587.5,0.002],[109587.4,0.004]],[[109588.2,17.551],[109588.3,0.007],[109588.4,0.564],[109588.5,0.194],[109588.6,3.059]]]
["binance-futures","BTCUSDT",1758931203307,[[109588.1,0.424],[109588.0,0.003],[109587.7,0.001],[109587.5,0.002],[109587.4,0.004]],[[109588.2,18.132],[109588.3,0.007],[109588.4,0.564],[109588.5,0.192],[109588.6,3.044]]]
["binance-futures","BTCUSDT",1758931203357,[[109588.1,0.427],[109588.0,0.003],[109587.7,0.001],[109587.5,0.002],[109587.4,0.004]],[[109588.2,17.492],[109588.3,0.007],[109588.4,0.564],[109588.5,0.194],[109588.6,3.033]]]
["binance-futures","BTCUSDT",1758931203409,[[109588.1,0.46],[109588.0,0.003],[109587.7,0.001],[109587.5,0.002],[109587.4,0.004]],[[109588.2,17.391],[109588.3,0.009],[109588.4,0.564],[109588.5,0.194],[109588.6,3.037]]]
["binance-futures","BTCUSDT",1758931203462,[[109588.1,0.46],[109588.0,0.003],[109587.7,0.001],[109587.5,0.002],[109587.4,0.004]],[[109588.2,18.014],[109588.3,0.009],[109588.4,0.564],[109588.5,0.192],[109588.6,3.037]]]
["binance-futures","BTCUSDT",1758931203512,[[109588.1,0.46],[109588.0,0.003],[109587.7,0.001],[109587.5,0.002],[109587.4,0.004]],[[109588.2,18.015],[109588.3,0.009],[109588.4,0.564],[109588.5,0.194],[109588.6,3.037]]]
["binance-futures","BTCUSDT",1758931203565,[[109588.1,0.46],[109588.0,0.003],[109587.7,0.001],[109587.5,0.002],[109587.4,0.004]],[[109588.2,17.392],[109588.3,0.012],[109588.4,0.565],[109588.5,0.194],[109588.6,3.02]]]
["binance-futures","BTCUSDT",1758931203616,[[109588.1,0.462],[109588.0,0.003],[109587.7,0.001],[109587.5,0.002],[109587.4,0.004]],[[109588.2,17.392],[109588.3,0.012],[109588.4,0.565],[109588.5,0.194],[109588.6,3.02]]]
["binance-futures","BTCUSDT",1758931203670,[[109588.1,0.592],[109588.0,0.003],[109587.7,0.001],[109587.4,0.004]],[[109588.2,17.4],[109588.3,0.012],[109588.4,0.565],[109588.5,0.194],[109588.6,3.02]]]
["binance-futures","BTCUSDT",1758931203719,[[109588.1,0.593],[109588.0,0.003],[109587.7,0.001],[109587.5,0.002],[109587.4,0.004]],[[109588.2,17.399],[109588.3,0.012],[109588.4,0.565],[109588.5,0.194],[109588.6,3.042]]]
["binance-futures","BTCUSDT",1758931203772,[[109588.1,0.628],[109588.0,0.003],[109587.7,0.001],[109587.5,0.002],[109587.4,0.004]],[[109588.2,17.399],[109588.3,0.012],[109588.4,0.565],[109588.5,0.194],[109588.6,3.042]]]
["binance-futures","BTCUSDT",1758931203821,[[109588.1,0.628],[109588.0,0.003],[109587.7,0.001],[109587.5,0.002],[109587.4,0.004]],[[109588.2,17.399],[109588.3,0.012],[109588.4,0.565],[109588.5,0.194],[109588.6,3.042]]]
["binance-futures","BTCUSDT",1758931203874,[[109588.1,0.63],[109588.0,0.003],[109587.7,0.001],[109587.5,0.002],[109587.4,0.004]],[[109588.2,21.545],[109588.3,0.012],[109588.4,0.565],[109588.5,0.194],[109588.6,3.042]]]
["binance-futures","BTCUSDT",1758931203925,[[109588.1,0.631],[109588.0,0.003],[109587.7,0.001],[109587.5,0.002],[109587.4,0.004]],[[109588.2,21.559],[109588.3,0.012],[109588.4,0.565],[109588.5,0.194],[109588.6,3.047]]]
["binance-futures","BTCUSDT",1758931203979,[[109588.1,0.631],[109588.0,0.003],[109587.7,0.001],[109587.5,0.002],[109587.4,0.004]],[[109588.2,21.568],[109588.3,0.012],[109588.4,0.565],[109588.5,0.194],[109588.6,3.047]]]
["binance-futures","BTCUSDT",1758931204032,[[109588.1,0.631],[109588.0,0.003],[109587.7,0.001],[109587.5,0.002],[109587.4,0.004]],[[109588.2,21.568],[109588.3,0.012],[109588.4,0.565],[109588.5,0.194],[109588.6,3.047]]]
["binance-futures","BTCUSDT",1758931204082,[[109588.1,0.631],[109588.0,0.003],[109587.7,0.001],[109587.5,0.002],[109587.4,0.004]],[[109588.2,21.568],[109588.3,0.012],[109588.4,0.565],[109588.5,0.194],[109588.6,3.047]]]
["binance-futures","BTCUSDT",1758931204136,[[109588.1,0.631],[109588.0,0.003],[109587.7,0.001],[109587.5,0.002],[109587.4,0.004]],[[109588.2,21.172],[109588.3,0.012],[109588.4,0.565],[109588.5,0.194],[109588.6,3.047]]]
["binance-futures","BTCUSDT",1758931204190,[[109588.1,0.631],[109588.0,0.003],[109587.7,0.001],[109587.5,0.002],[109587.4,0.004]],[[109588.2,21.172],[109588.3,0.212],[109588.4,0.565],[109588.5,0.194],[109588.6,3.047]]]
["binance-futures","BTCUSDT",1758931204238,[[109588.1,0.631],[109588.0,0.003],[109587.7,0.001],[109587.5,0.002],[109587.4,0.004]],[[109588.2,21.171],[109588.3,0.212],[109588.4,0.565],[109588.5,0.194],[109588.6,3.047]]]
["binance-futures","BTCUSDT",1758931204289,[[109588.1,0.631],[109588.0,0.003],[109587.7,0.001],[109587.5,0.002],[109587.4,0.004]],[[109588.2,21.177],[109588.3,0.212],[109588.4,0.565],[109588.5,0.194],[109588.6,3.047]]]
["binance-futures","BTCUSDT",1758931204346,[[109588.1,0.631],[109588.0,0.003],[109587.7,0.001],[109587.5,0.002],[109587.4,0.004]],[[109588.2,21.177],[109588.3,0.212],[109588.4,0.565],[109588.5,0.194],[109588.6,3.047]]]
["binance-futures","BTCUSDT",1758931204396,[[109588.1,0.636],[109588.0,0.003],[109587.7,0.001],[109587.5,0.002],[109587.4,0.004]],[[109588.2,21.179],[109588.3,0.212],[109588.4,0.565],[109588.5,0.194],[109588.6,3.047]]]
["binance-futures","BTCUSDT",1758931204447,[[109588.1,0.627],[109588.0,0.003],[109587.7,0.001],[109587.5,0.002],[109587.4,0.004]],[[109588.2,21.161],[109588.3,0.212],[109588.4,0.565],[109588.5,0.194],[109588.6,3.047]]]
["binance-futures","BTCUSDT",1758931204500,[[109588.1,0.612],[109588.0,0.003],[109587.7,0.001],[109587.5,0.002],[109587.4,0.004]],[[109588.2,21.147],[109588.3,0.212],[109588.4,0.565],[109588.5,0.194],[109588.6,3.047]]]
["binance-futures","BTCUSDT",1758931204551,[[109588.1,0.612],[109588.0,0.003],[109587.7,0.001],[109587.5,0.002],[109587.4,0.004]],[[109588.2,21.152],[109588.3,0.222],[109588.4,0.565],[109588.5,0.194],[109588.6,3.047]]]
["binance-futures","BTCUSDT",1758931204601,[[109588.1,0.612],[109588.0,0.003],[109587.7,0.001],[109587.5,0.002],[109587.4,0.004]],[[109588.2,21.152],[109588.3,0.222],[109588.4,0.565],[109588.5,0.194],[109588.6,3.047]]]
["binance-futures","BTCUSDT",1758931204655,[[109588.1,0.612],[109588.0,0.003],[109587.7,0.001],[109587.5,0.002],[109587.4,0.004]],[[109588.2,21.152],[109588.3,0.212],[109588.4,0.565],[109588.5,0.194],[109588.6,3.045]]]
["binance-futures","BTCUSDT",1758931204707,[[109588.1,0.627],[109588.0,0.003],[109587.7,0.001],[109587.5,0.002],[109587.4,0.004]],[[109588.2,21.923],[109588.3,0.212],[109588.4,0.565],[109588.5,0.194],[109588.6,3.045]]]
["binance-futures","BTCUSDT",1758931204758,[[109588.1,0.609],[109588.0,0.003],[109587.7,0.001],[109587.5,0.002],[109587.4,0.004]],[[109588.2,22.007],[109588.3,0.222],[109588.4,0.565],[109588.5,0.194],[109588.6,3.045]]]
["binance-futures","BTCUSDT",1758931204809,[[109588.1,0.61],[109588.0,0.003],[109587.7,0.001],[109587.5,0.002],[109587.4,0.004]],[[109588.2,22.007],[109588.3,0.214],[109588.4,0.565],[109588.5,0.194],[109588.6,3.045]]]
["binance-futures","BTCUSDT",1758931204861,[[109588.1,0.608],[109588.0,0.003],[109587.7,0.001],[109587.5,0.002],[109587.4,0.004]],[[109588.2,22.009],[109588.3,0.212],[109588.4,0.565],[109588.5,0.194],[109588.6,3.045]]]
["binance-futures","BTCUSDT",1758931204911,[[109588.1,0.608],[109588.0,0.003],[109587.7,0.001],[109587.5,0.002],[109587.4,0.004]],[[109588.2,22.465],[109588.3,0.212],[109588.4,0.565],[109588.5,0.194],[109588.6,3.045]]]
["binance-futures","BTCUSDT",1758931204964,[[109588.1,0.608],[109588.0,0.003],[109587.7,0.001],[109587.5,0.002],[109587.4,0.004]],[[109588.2,22.636],[109588.3,0.212],[109588.4,0.565],[109588.5,0.192],[109588.6,3.045]]]
["binance-futures","BTCUSDT",1758931205016,[[109588.1,0.568],[109588.0,0.003],[109587.8,0.006],[109587.7,0.001],[109587.5,0.002]],[[109588.2,23.092],[109588.3,0.222],[109588.4,0.565],[109588.5,0.194],[109588.6,3.045]]]
["binance-futures","BTCUSDT",1758931205066,[[109588.1,0.566],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,22.475],[109588.3,0.222],[109588.4,0.565],[109588.5,0.194],[109588.6,3.045]]]
["binance-futures","BTCUSDT",1758931205119,[[109588.1,0.566],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,22.036],[109588.3,0.222],[109588.4,0.565],[109588.5,0.194],[109588.6,2.936]]]
["binance-futures","BTCUSDT",1758931205172,[[109588.1,0.566],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,22.604],[109588.3,0.022],[109588.4,0.565],[109588.5,0.194],[109588.6,2.936]]]
["binance-futures","BTCUSDT",1758931205223,[[109588.1,0.566],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,23.229],[109588.3,0.022],[109588.4,0.565],[109588.5,0.194],[109588.6,2.936]]]
["binance-futures","BTCUSDT",1758931205272,[[109588.1,0.566],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,22.556],[109588.3,0.022],[109588.4,0.565],[109588.5,0.194],[109588.6,2.936]]]
["binance-futures","BTCUSDT",1758931205330,[[109588.1,0.566],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,22.556],[109588.3,0.022],[109588.4,0.565],[109588.5,0.194],[109588.6,2.936]]]
["binance-futures","BTCUSDT",1758931205380,[[109588.1,0.566],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,22.505],[109588.3,0.022],[109588.4,0.565],[109588.5,0.194],[109588.6,2.936]]]
["binance-futures","BTCUSDT",1758931205425,[[109588.1,0.567],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,22.478],[109588.3,0.022],[109588.4,0.565],[109588.5,0.194],[109588.6,2.936]]]
["binance-futures","BTCUSDT",1758931205483,[[109588.1,0.563],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,22.475],[109588.3,0.022],[109588.4,0.565],[109588.5,0.192],[109588.6,2.936]]]
["binance-futures","BTCUSDT",1758931205536,[[109588.1,0.563],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,22.986],[109588.3,0.022],[109588.4,0.565],[109588.5,0.192],[109588.6,2.936]]]
["binance-futures","BTCUSDT",1758931205587,[[109588.1,0.563],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,24.461],[109588.3,0.024],[109588.4,0.565],[109588.5,0.195],[109588.6,2.936]]]
["binance-futures","BTCUSDT",1758931205637,[[109588.1,0.563],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,23.82],[109588.3,0.024],[109588.4,0.565],[109588.5,0.195],[109588.6,2.936]]]
["binance-futures","BTCUSDT",1758931205689,[[109588.1,0.563],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,23.809],[109588.3,0.024],[109588.4,0.565],[109588.5,0.195],[109588.6,2.936]]]
["binance-futures","BTCUSDT",1758931205743,[[109588.1,0.562],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,23.812],[109588.3,0.022],[109588.4,0.565],[109588.5,0.195],[109588.6,2.936]]]
["binance-futures","BTCUSDT",1758931205794,[[109588.1,0.562],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,23.812],[109588.3,0.022],[109588.4,0.565],[109588.5,0.195],[109588.6,2.936]]]
["binance-futures","BTCUSDT",1758931205845,[[109588.1,0.565],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,23.812],[109588.3,0.022],[109588.4,0.565],[109588.5,0.195],[109588.6,2.936]]]
["binance-futures","BTCUSDT",1758931205900,[[109588.1,0.565],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,23.923],[109588.3,0.022],[109588.4,0.565],[109588.5,0.193],[109588.6,2.936]]]
["binance-futures","BTCUSDT",1758931205950,[[109588.1,0.565],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,23.92],[109588.3,0.022],[109588.4,0.565],[109588.5,0.195],[109588.6,2.936]]]
["binance-futures","BTCUSDT",1758931206003,[[109588.1,0.522],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,23.92],[109588.3,0.022],[109588.4,0.565],[109588.5,0.195],[109588.6,2.936]]]
["binance-futures","BTCUSDT",1758931206053,[[109588.1,0.522],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,23.92],[109588.3,0.022],[109588.4,0.565],[109588.5,0.193],[109588.6,2.936]]]
["binance-futures","BTCUSDT",1758931206105,[[109588.1,0.522],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,23.92],[109588.3,0.022],[109588.4,0.565],[109588.5,0.195],[109588.6,2.936]]]
["binance-futures","BTCUSDT",1758931206159,[[109588.1,0.468],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,23.927],[109588.3,0.022],[109588.4,0.565],[109588.5,0.195],[109588.6,2.936]]]
["binance-futures","BTCUSDT",1758931206212,[[109588.1,0.468],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,24.562],[109588.3,0.222],[109588.4,0.565],[109588.5,0.195],[109588.6,2.936]]]
["binance-futures","BTCUSDT",1758931206263,[[109588.1,0.468],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,23.918],[109588.3,0.222],[109588.4,0.565],[109588.5,0.195],[109588.6,2.936]]]
["binance-futures","BTCUSDT",1758931206313,[[109588.1,0.426],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,23.935],[109588.3,0.222],[109588.4,0.565],[109588.5,0.195],[109588.6,2.936]]]
["binance-futures","BTCUSDT",1758931206367,[[109588.1,0.426],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,23.936],[109588.3,0.222],[109588.4,0.565],[109588.5,0.195],[109588.6,2.936]]]
["binance-futures","BTCUSDT",1758931206419,[[109588.1,0.426],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,23.936],[109588.3,0.222],[109588.4,0.565],[109588.5,0.195],[109588.6,2.936]]]
["binance-futures","BTCUSDT",1758931206469,[[109588.1,0.426],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,23.941],[109588.3,0.222],[109588.4,0.565],[109588.5,0.195],[109588.6,2.936]]]
["binance-futures","BTCUSDT",1758931206523,[[109588.1,0.426],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,23.939],[109588.3,0.222],[109588.4,0.565],[109588.5,0.195],[109588.6,2.935]]]
["binance-futures","BTCUSDT",1758931206575,[[109588.1,0.426],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,23.939],[109588.3,0.222],[109588.4,0.565],[109588.5,0.195],[109588.6,2.935]]]
["binance-futures","BTCUSDT",1758931206626,[[109588.1,0.426],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,23.942],[109588.3,0.222],[109588.4,0.565],[109588.5,0.195],[109588.6,2.935]]]
["binance-futures","BTCUSDT",1758931206676,[[109588.1,0.426],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,23.942],[109588.3,0.222],[109588.4,0.565],[109588.5,0.195],[109588.6,2.935]]]
["binance-futures","BTCUSDT",1758931206729,[[109588.1,0.426],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,23.942],[109588.3,0.222],[109588.4,0.565],[109588.5,0.195],[109588.6,2.935]]]
["binance-futures","BTCUSDT",1758931206781,[[109588.1,0.426],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007]],[[109588.2,23.942],[109588.3,0.222],[109588.4,0.565],[109588.5,0.195],[109588.6,2.935]]]
["binance-futures","BTCUSDT",1758931206831,[[109588.1,0.426],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,24.582],[109588.3,0.222],[109588.4,0.565],[109588.5,0.195],[109588.6,2.935]]]
["binance-futures","BTCUSDT",1758931206883,[[109588.1,0.426],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,23.925],[109588.3,0.222],[109588.4,0.565],[109588.5,0.195],[109588.6,2.935]]]
["binance-futures","BTCUSDT",1758931206936,[[109588.1,0.426],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,23.925],[109588.3,0.222],[109588.4,0.565],[109588.5,0.195],[109588.6,2.935]]]
["binance-futures","BTCUSDT",1758931206987,[[109588.1,0.426],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,23.925],[109588.3,0.222],[109588.4,0.565],[109588.5,0.195],[109588.6,2.935]]]
["binance-futures","BTCUSDT",1758931207038,[[109588.1,0.426],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,23.925],[109588.3,0.222],[109588.4,0.565],[109588.5,0.195],[109588.6,2.886]]]
["binance-futures","BTCUSDT",1758931207088,[[109588.1,0.426],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,23.977],[109588.3,0.222],[109588.4,0.565],[109588.5,0.195],[109588.6,2.886]]]
["binance-futures","BTCUSDT",1758931207143,[[109588.1,0.426],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,23.974],[109588.3,0.022],[109588.4,0.565],[109588.5,0.195],[109588.6,2.886]]]
["binance-futures","BTCUSDT",1758931207197,[[109588.1,0.424],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,24.038],[109588.3,0.022],[109588.4,0.565],[109588.5,0.195],[109588.6,2.886]]]
["binance-futures","BTCUSDT",1758931207245,[[109588.1,0.423],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,24.037],[109588.3,0.022],[109588.4,0.565],[109588.5,0.195],[109588.6,2.886]]]
["binance-futures","BTCUSDT",1758931207307,[[109588.1,0.423],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,24.037],[109588.3,0.025],[109588.4,0.565],[109588.5,0.195],[109588.6,2.886]]]
["binance-futures","BTCUSDT",1758931207358,[[109588.1,0.423],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,24.044],[109588.3,0.025],[109588.4,0.565],[109588.5,0.195],[109588.6,2.886]]]
["binance-futures","BTCUSDT",1758931207406,[[109588.1,0.423],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,24.044],[109588.3,0.025],[109588.4,0.565],[109588.5,0.195],[109588.6,2.886]]]
["binance-futures","BTCUSDT",1758931207462,[[109588.1,0.423],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,24.044],[109588.3,0.025],[109588.4,0.565],[109588.5,0.195],[109588.6,2.886]]]
["binance-futures","BTCUSDT",1758931207513,[[109588.1,0.423],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,24.067],[109588.3,0.025],[109588.4,0.565],[109588.5,0.195],[109588.6,2.886]]]
["binance-futures","BTCUSDT",1758931207565,[[109588.1,0.423],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,24.07],[109588.3,0.025],[109588.4,0.565],[109588.5,0.195],[109588.6,2.886]]]
["binance-futures","BTCUSDT",1758931207621,[[109588.1,0.423],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,24.07],[109588.3,0.025],[109588.4,0.565],[109588.5,0.193],[109588.6,2.886]]]
["binance-futures","BTCUSDT",1758931207672,[[109588.1,0.423],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,24.07],[109588.3,0.025],[109588.4,0.565],[109588.5,0.195],[109588.6,2.886]]]
["binance-futures","BTCUSDT",1758931207723,[[109588.1,0.408],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,23.827],[109588.3,0.025],[109588.4,0.565],[109588.5,0.195],[109588.6,2.886]]]
["binance-futures","BTCUSDT",1758931207772,[[109588.1,0.408],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,23.9],[109588.3,0.025],[109588.4,0.565],[109588.5,0.195],[109588.6,2.886]]]
["binance-futures","BTCUSDT",1758931207825,[[109588.1,0.518],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,23.597],[109588.3,0.025],[109588.4,0.565],[109588.5,0.195],[109588.6,2.886]]]
["binance-futures","BTCUSDT",1758931207878,[[109588.1,0.409],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,23.594],[109588.3,0.025],[109588.4,0.565],[109588.5,0.195],[109588.6,2.886]]]
["binance-futures","BTCUSDT",1758931207927,[[109588.1,0.411],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,23.587],[109588.3,0.027],[109588.4,0.565],[109588.5,0.195],[109588.6,2.886]]]
["binance-futures","BTCUSDT",1758931207983,[[109588.1,0.411],[109588.0,0.003],[109587.8,0.006],[109587.7,0.007],[109587.5,0.002]],[[109588.2,23.584],[109588.3,0.025],[109588.4,0.565],[109588.5,0.195],[109588.6,2.886]]]
["binance-futures","BTCUSDT",1758931208033,[[109588.1,0.414],[109588.0,0.003],[109587.8,0.011],[109587.7,0.007],[109587.5,0.002]],[[109588.2,23.587],[109588.3,0.025],[109588.4,0.565],[109588.5,0.195],[109588.6,2.886]]]
["binance-futures","BTCUSDT",1758931208084,[[109588.1,0.428],[109588.0,0.003],[109587.8,0.011],[109587.7,0.009]],[[109588.2,23.568],[109588.3,0.025],[109588.4,0.565],[109588.5,0.195],[109588.6,2.886]]]
["binance-futures","BTCUSDT",1758931208139,[[109588.1,0.535],[109588.0,0.003],[109587.8,0.011],[109587.7,0.007],[109572.3,0.091]],[[109588.2,23.029],[109588.3,0.025],[109588.4,0.565],[109588.5,0.195],[109588.6,2.886]]]
["binance-futures","BTCUSDT",1758931208193,[[109588.1,0.428],[109588.0,0.003],[109587.8,0.011],[109587.7,0.009],[109583.2,0.001]],[[109588.2,23.029],[109588.3,0.225],[109588.4,0.565],[109588.5,0.195],[109588.6,2.886]]]
["binance-futures","BTCUSDT",1758931208245,[[109588.1,0.428],[109588.0,0.003],[109587.8,0.011],[109587.7,0.009],[109583.2,0.001]],[[109588.2,23.033],[109588.3,0.225],[109588.4,0.565],[109588.5,0.195],[109588.6,2.886]]]
["binance-futures","BTCUSDT",1758931208298,[[109588.1,0.429],[109588.0,0.003],[109587.8,0.011],[109587.7,0.009],[109583.3,0.2]],[[109588.2,23.031],[109588.3,0.225],[109588.4,0.565],[109588.5,0.195],[109588.6,2.886]]]
["binance-futures","BTCUSDT",1758931208348,[[109588.1,0.429],[109588.0,0.003],[109587.8,0.011],[109587.7,0.009],[109583.3,0.2]],[[109588.2,23.034],[109588.3,0.225],[109588.4,0.565],[109588.5,0.195],[109588.6,2.886]]]
["binance-futures","BTCUSDT",1758931208401,[[109588.1,0.425],[109588.0,0.003],[109587.8,0.011],[109587.7,0.009],[109583.3,0.2]],[[109588.2,23.047],[109588.3,0.227],[109588.4,0.565],[109588.5,0.195],[109588.6,2.886]]]
["binance-futures","BTCUSDT",1758931208453,[[109588.1,0.425],[109588.0,0.003],[109587.8,0.011],[109587.7,0.009],[109583.3,0.2]],[[109588.2,23.041],[109588.3,0.225],[109588.4,0.565],[109588.5,0.195],[109588.6,2.886]]]
["binance-futures","BTCUSDT",1758931208509,[[109588.1,0.406],[109588.0,0.003],[109587.8,0.011],[109587.7,0.009]],[[109588.2,22.959],[109588.3,0.221],[109588.4,0.565],[109588.5,0.195],[109588.6,2.886]]]
["binance-futures","BTCUSDT",1758931208559,[[109588.1,0.511],[109588.0,0.003],[109587.8,0.011],[109587.7,0.009],[109549.8,0.371]],[[109588.2,23.015],[109588.3,0.221],[109588.4,0.565],[109588.5,0.195],[109588.6,2.886]]]
["binance-futures","BTCUSDT",1758931208611,[[109588.1,0.513],[109588.0,0.003],[109587.8,0.011],[109587.7,0.009],[109583.9,0.202]],[[109588.2,22.971],[109588.3,0.221],[109588.4,0.565],[109588.5,0.195],[109588.6,2.886]]]
["binance-futures","BTCUSDT",1758931208666,[[109588.1,0.4],[109588.0,0.003],[109587.8,0.011],[109587.7,0.009],[109583.9,0.002]],[[109588.2,23.446],[109588.3,0.221],[109588.4,0.565],[109588.5,0.193],[109588.6,2.886]]]
["binance-futures","BTCUSDT",1758931208715,[[109588.1,0.402],[109588.0,0.003],[109587.8,0.011],[109587.7,0.009],[109583.9,0.002]],[[109588.2,23.474],[109588.3,0.221],[109588.4,0.565],[109588.5,0.195],[109588.6,2.886]]]
["binance-futures","BTCUSDT",1758931208767,[[109588.1,0.402],[109588.0,0.003],[109587.8,0.011],[109587.7,0.009],[109583.9,0.002]],[[109588.2,23.022],[109588.3,0.227],[109588.4,0.565],[109588.5,0.195],[109588.6,2.886]]]
["binance-futures","BTCUSDT",1758931208819,[[109588.1,0.402],[109588.0,0.003],[109587.8,0.011],[109587.7,0.009],[109583.9,0.002]],[[109588.2,23.602],[109588.3,0.225],[109588.4,0.565],[109588.5,0.193],[109588.6,2.886]]]
["binance-futures","BTCUSDT",1758931208872,[[109588.1,0.389],[109588.0,0.003],[109587.8,0.011],[109587.7,0.009],[109583.9,0.002]],[[109588.2,24.103],[109588.3,0.225],[109588.4,0.565],[109588.5,0.193],[109588.6,2.886]]]
["binance-futures","BTCUSDT",1758931208922,[[109588.1,0.389],[109588.0,0.003],[109587.8,0.011],[109587.7,0.009],[109583.9,0.002]],[[109588.2,24.106],[109588.3,0.225],[109588.4,0.565],[109588.5,0.195],[109588.6,2.819]]]
["binance-futures","BTCUSDT",1758931208975,[[109588.1,0.389],[109588.0,0.003],[109587.8,0.011],[109587.7,0.009],[109583.9,0.002]],[[109588.2,24.17],[109588.3,0.225],[109588.4,0.565],[109588.5,0.195],[109588.6,2.819]]]
["binance-futures","BTCUSDT",1758931209025,[[109588.1,0.385],[109588.0,0.003],[109587.8,0.011],[109587.7,0.009],[109583.9,0.002]],[[109588.2,24.173],[109588.3,0.225],[109588.4,0.565],[109588.5,0.193],[109588.6,2.819]]]
["binance-futures","BTCUSDT",1758931209073,[[109588.1,0.385],[109588.0,0.003],[109587.8,0.011],[109587.7,0.009],[109583.9,0.002]],[[109588.2,24.173],[109588.3,0.225],[109588.4,0.565],[109588.5,0.195],[109588.6,2.819]]]
["binance-futures","BTCUSDT",1758931209129,[[109588.1,0.354],[109588.0,0.003],[109587.8,0.011],[109587.7,0.009],[109583.9,0.002]],[[109588.2,24.163],[109588.3,0.225],[109588.4,0.565],[109588.5,0.195],[109588.6,2.819]]]
["binance-futures","BTCUSDT",1758931209183,[[109588.1,0.354],[109588.0,0.003],[109587.8,0.011],[109587.7,0.009],[109583.9,0.002]],[[109588.2,24.158],[109588.3,0.025],[109588.4,0.567],[109588.5,0.195],[109588.6,2.819]]]
["binance-futures","BTCUSDT",1758931209233,[[109588.1,0.354],[109588.0,0.003],[109587.8,0.011],[109587.7,0.009],[109583.9,0.002]],[[109588.2,24.158],[109588.3,0.025],[109588.4,0.567],[109588.5,0.195],[109588.6,2.819]]]
["binance-futures","BTCUSDT",1758931209287,[[109588.1,0.354],[109588.0,0.003],[109587.8,0.011],[109587.7,0.009],[109583.9,0.002]],[[109588.2,24.136],[109588.3,0.025],[109588.4,0.567],[109588.5,0.195],[109588.6,2.819]]]
["binance-futures","BTCUSDT",1758931209338,[[109588.1,0.353],[109588.0,0.003],[109587.8,0.011],[109587.7,0.009],[109583.9,0.002]],[[109588.2,24.751],[109588.3,0.025],[109588.4,0.567],[109588.5,0.195],[109588.6,2.819]]]
["binance-futures","BTCUSDT",1758931209389,[[109588.1,0.349],[109588.0,0.003],[109587.8,0.011],[109587.7,0.009],[109583.9,0.002]],[[109588.2,23.822],[109588.3,0.025],[109588.4,0.567],[109588.5,0.195],[109588.6,2.819]]]
["binance-futures","BTCUSDT",1758931209442,[[109588.1,0.349],[109588.0,0.003],[109587.8,0.011],[109587.7,0.009],[109583.9,0.002]],[[109588.2,23.822],[109588.3,0.025],[109588.4,0.567],[109588.5,0.195],[109588.6,2.819]]]
["binance-futures","BTCUSDT",1758931209493,[[109588.1,0.349],[109588.0,0.003],[109587.8,0.011],[109587.7,0.009],[109583.9,0.002]],[[109588.2,23.821],[109588.3,0.025],[109588.4,0.567],[109588.5,0.195],[109588.6,2.819]]]
["binance-futures","BTCUSDT",1758931209549,[],[[109579.9,11.717],[109580.0,0.007],[109580.1,0.002],[109580.4,0.001],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1758931209599,[[109579.8,0.28],[109579.7,0.041],[109576.5,0.003],[109574.2,0.066],[109573.2,0.008]],[[109579.9,12.558],[109580.0,0.007],[109580.1,0.002],[109580.7,0.002],[109581.5,0.003]]]
["binance-futures","BTCUSDT",1758931209650,[[109579.8,0.282],[109579.7,0.041],[109578.9,0.002],[109576.5,0.003],[109574.2,0.066]],[[109579.9,12.842],[109580.0,0.02],[109580.1,0.303],[109580.3,0.004],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1758931209702,[[109579.8,0.283],[109579.7,0.041],[109578.9,0.002],[109576.5,0.003],[109574.2,0.066]],[[109579.9,13.538],[109580.0,0.214],[109580.1,0.303],[109580.2,0.002],[109580.3,0.004]]]
["binance-futures","BTCUSDT",1758931209752,[[109579.8,0.289],[109579.7,0.041],[109578.9,0.002],[109576.5,0.003],[109574.2,0.066]],[[109579.9,14.196],[109580.0,0.375],[109580.1,0.303],[109580.3,0.004],[109584.8,0.193]]]
["binance-futures","BTCUSDT",1758931209800,[[109579.8,0.829],[109579.7,0.041],[109578.9,0.002],[109576.5,0.003],[109574.2,0.066]],[[109579.9,13.565],[109580.0,0.375],[109580.1,0.003],[109580.2,0.002],[109580.3,0.004]]]
["binance-futures","BTCUSDT",1758931209855,[[109579.8,0.828],[109579.7,0.041],[109578.9,0.002],[109576.5,0.003],[109574.2,0.066]],[[109579.9,12.828],[109580.0,0.375],[109580.1,0.003],[109580.3,0.004],[109581.2,0.002]]]
["binance-futures","BTCUSDT",1758931209907,[[109579.8,0.466],[109579.7,0.041],[109578.9,0.002],[109576.5,0.003],[109574.2,0.066]],[[109579.9,12.84],[109580.0,0.377],[109580.1,0.003],[109580.3,0.004],[109580.7,0.003]]]
["binance-futures","BTCUSDT",1758931209961,[[109579.8,0.648],[109579.7,0.041],[109576.5,0.003],[109574.2,0.066]],[[109579.9,12.957],[109580.0,0.509],[109580.1,0.003],[109580.3,0.004],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1758931210010,[[109579.8,0.648],[109579.7,0.041],[109578.9,0.002],[109576.5,0.003],[109574.2,0.066]],[[109579.9,13.049],[109580.0,0.511],[109580.1,0.001],[109580.3,0.004],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1758931210061,[[109579.8,0.647],[109579.7,0.043],[109579.1,0.002],[109579.0,0.144],[109578.9,0.002]],[[109579.9,13.098],[109580.0,0.513],[109580.1,0.001],[109580.3,0.004],[109580.7,0.003]]]
["binance-futures","BTCUSDT",1758931210106,[[109579.8,0.647],[109579.7,0.043],[109579.2,0.004],[109579.1,0.002],[109579.0,0.144]],[[109579.9,13.101],[109580.0,0.513],[109580.1,0.003],[109580.3,0.004],[109580.7,0.003]]]
["binance-futures","BTCUSDT",1758931210165,[[109579.8,0.654],[109579.7,0.043],[109579.2,0.004],[109579.1,0.002],[109579.0,0.142]],[[109579.9,13.918],[109580.0,0.513],[109580.1,0.003],[109580.3,0.004],[109580.7,0.003]]]
["binance-futures","BTCUSDT",1758931210216,[[109579.8,0.652],[109579.7,0.043],[109579.2,0.004],[109579.1,0.002],[109579.0,0.142]],[[109579.9,13.921],[109580.0,0.713],[109580.1,0.003],[109580.3,0.004],[109580.7,0.003]]]
["binance-futures","BTCUSDT",1758931210268,[[109579.8,0.652],[109579.7,0.043],[109579.2,0.004],[109579.1,0.002],[109579.0,0.142]],[[109579.9,13.945],[109580.0,0.713],[109580.1,0.003],[109580.3,0.004],[109580.7,0.003]]]
["binance-futures","BTCUSDT",1758931210322,[[109579.8,0.651],[109579.7,0.043],[109579.2,0.004],[109579.1,0.002],[109579.0,0.142]],[[109579.9,13.948],[109580.0,0.713],[109580.1,0.003],[109580.3,0.004],[109580.7,0.003]]]
["binance-futures","BTCUSDT",1758931210374,[[109579.8,0.651],[109579.7,0.043],[109579.2,0.004],[109579.1,0.002],[109579.0,0.142]],[[109579.9,13.938],[109580.0,0.713],[109580.1,0.003],[109580.3,0.004],[109580.7,0.003]]]
["binance-futures","BTCUSDT",1758931210425,[[109579.8,0.651],[109579.7,0.043],[109579.2,0.004],[109579.1,0.002],[109579.0,0.142]],[[109579.9,13.941],[109580.0,0.713],[109580.1,0.003],[109580.3,0.004],[109580.7,0.003]]]
["binance-futures","BTCUSDT",1758931210477,[[109579.8,0.651],[109579.7,0.043],[109579.2,0.004],[109579.1,0.002],[109579.0,0.142]],[[109579.9,13.922],[109580.0,0.713],[109580.1,0.003],[109580.3,0.004],[109580.7,0.003]]]
["binance-futures","BTCUSDT",1758931210525,[[109579.8,0.651],[109579.7,0.043],[109579.2,0.004],[109579.1,0.002],[109579.0,0.142]],[[109579.9,13.932],[109580.0,0.713],[109580.1,0.003],[109580.3,0.004],[109580.7,0.003]]]
["binance-futures","BTCUSDT",1758931210581,[[109579.8,0.597],[109579.7,0.043],[109579.2,0.004],[109579.1,0.002],[109579.0,0.142]],[[109579.9,13.929],[109580.0,0.713],[109580.1,0.003],[109580.3,0.004],[109580.7,0.003]]]
["binance-futures","BTCUSDT",1758931210633,[[109579.8,0.597],[109579.7,0.043],[109579.2,0.004],[109579.1,0.002],[109579.0,0.144]],[[109579.9,13.929],[109580.0,0.715],[109580.1,0.003],[109580.3,0.004],[109580.7,0.003]]]
["binance-futures","BTCUSDT",1758931210684,[[109579.8,0.597],[109579.7,0.043],[109579.2,0.004],[109579.1,0.002],[109579.0,0.144]],[[109579.9,14.009],[109580.0,0.715],[109580.1,0.003],[109580.3,0.004],[109580.7,0.003]]]
["binance-futures","BTCUSDT",1758931210738,[[109579.8,0.597],[109579.7,0.043],[109579.2,0.004],[109579.1,0.002],[109579.0,0.144]],[[109579.9,14.012],[109580.0,0.715],[109580.1,0.003],[109580.3,0.004],[109580.7,0.003]]]
["binance-futures","BTCUSDT",1758931210789,[[109579.8,0.597],[109579.7,0.043],[109579.2,0.004],[109579.1,0.002],[109579.0,0.144]],[[109579.9,14.013],[109580.0,0.715],[109580.1,0.003],[109580.3,0.004],[109580.7,0.003]]]
["binance-futures","BTCUSDT",1758931210840,[[109579.8,0.642],[109579.7,0.043],[109579.2,0.004],[109579.1,0.002],[109579.0,0.144]],[[109579.9,14.012],[109580.0,1.043],[109580.1,0.003],[109580.3,0.004],[109580.7,0.003]]]
["binance-futures","BTCUSDT",1758931210888,[[109579.8,2.409],[109579.7,0.045],[109579.2,0.002],[109579.0,0.142]],[[109579.9,13.389],[109580.0,1.043],[109580.1,0.003],[109580.3,0.004],[109580.7,0.003]]]
["binance-futures","BTCUSDT",1758931210945,[[109579.8,2.364],[109579.7,0.045],[109579.6,0.005],[109579.2,0.002],[109579.0,0.142]],[[109579.9,13.396],[109580.0,1.045],[109580.1,0.003],[109580.3,0.004],[109580.7,0.003]]]
["binance-futures","BTCUSDT",1758931210997,[[109579.8,0.601],[109579.7,0.045],[109579.6,0.003],[109579.2,0.002],[109579.0,0.144]],[[109579.9,12.571],[109580.0,1.043],[109580.1,0.003],[109580.3,0.004],[109580.7,0.003]]]
["binance-futures","BTCUSDT",1758931211048,[[109579.8,0.601],[109579.7,0.045],[109579.6,0.003],[109579.2,0.002],[109579.0,0.144]],[[109579.9,12.946],[109580.0,1.043],[109580.1,0.003],[109580.3,0.004],[109580.7,0.003]]]
["binance-futures","BTCUSDT",1758931211104,[[109579.8,0.582],[109579.7,0.045],[109579.6,0.003],[109579.2,0.002],[109579.0,0.144]],[[109579.9,12.988],[109580.0,0.715],[109580.1,0.003],[109580.3,0.004],[109580.7,0.003]]]
["binance-futures","BTCUSDT",1758931211154,[[109579.8,0.582],[109579.7,0.045],[109579.6,0.003],[109579.2,0.002],[109579.0,0.144]],[[109579.9,12.985],[109580.0,0.515],[109580.1,0.003],[109580.3,0.004],[109580.7,0.003]]]
["binance-futures","BTCUSDT",1758931211206,[[109579.8,0.582],[109579.7,0.045],[109579.6,0.004],[109579.2,0.002],[109579.0,0.144]],[[109579.9,12.985],[109580.0,0.515],[109580.1,0.003],[109580.3,0.004],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1758931211258,[[109579.8,0.582],[109579.7,0.045],[109579.6,0.005],[109579.2,0.002],[109579.0,0.144]],[[109579.9,12.986],[109580.0,0.515],[109580.1,0.003],[109580.3,0.004],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1758931211308,[[109579.8,0.946],[109579.7,0.045],[109579.6,0.005],[109579.2,0.004],[109579.0,0.142]],[[109579.9,12.989],[109580.0,0.515],[109580.1,0.003],[109580.3,0.004],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1758931211364,[[109579.8,0.705],[109579.7,0.045],[109579.6,0.005],[109579.2,0.004],[109579.1,0.002]],[[109579.9,12.99],[109580.0,0.515],[109580.1,0.003],[109580.3,0.004],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1758931211414,[[109579.8,0.665],[109579.7,0.045],[109579.6,0.005],[109579.3,0.002],[109579.2,0.004]],[[109579.9,12.985],[109580.0,0.515],[109580.1,0.003],[109580.3,0.004],[109580.7,0.003]]]
["binance-futures","BTCUSDT",1758931211466,[[109579.8,0.556],[109579.7,0.045],[109579.6,0.005],[109579.2,0.002]],[[109579.9,12.99],[109580.0,0.515],[109580.1,0.003],[109580.3,0.004],[109580.7,0.003]]]
["binance-futures","BTCUSDT",1758931211517,[[109579.8,0.937],[109579.7,0.045],[109579.6,0.005],[109579.2,0.002],[109579.0,0.144]],[[109579.9,12.942],[109580.0,0.515],[109580.1,0.003],[109580.3,0.004],[109580.7,0.003]]]
["binance-futures","BTCUSDT",1758931211566,[[109579.8,0.937],[109579.7,0.045],[109579.6,0.005],[109579.2,0.004],[109579.0,0.144]],[[109579.9,12.938],[109580.0,0.515],[109580.1,0.003],[109580.3,0.004],[109580.7,0.003]]]
["binance-futures","BTCUSDT",1758931211619,[[109579.8,0.682],[109579.7,0.045],[109579.6,0.005],[109579.2,0.004],[109579.0,0.142]],[[109579.9,12.938],[109580.0,0.515],[109580.1,0.003],[109580.3,0.004],[109580.7,0.003]]]
["binance-futures","BTCUSDT",1758931211667,[[109579.8,0.583],[109579.7,0.045],[109579.6,0.005],[109579.2,0.002],[109579.0,0.144]],[[109579.9,12.938],[109580.0,0.515],[109580.1,0.003],[109580.3,0.004],[109580.7,0.003]]]
["binance-futures","BTCUSDT",1758931211722,[[109579.8,0.628],[109579.7,0.045],[109579.6,0.005],[109579.2,0.002],[109579.0,0.144]],[[109579.9,12.935],[109580.0,0.515],[109580.1,0.003],[109580.3,0.004],[109580.7,0.003]]]
["binance-futures","BTCUSDT",1758931211775,[[109579.8,0.583],[109579.7,0.045],[109579.6,0.005],[109579.2,0.002],[109579.0,0.144]],[[109579.9,12.935],[109580.0,0.515],[109580.1,0.003],[109580.3,0.004],[109580.7,0.003]]]
["binance-futures","BTCUSDT",1758931211823,[[109579.8,0.583],[109579.7,0.045],[109579.6,0.005],[109579.2,0.002],[109579.0,0.144]],[[109579.9,12.935],[109580.0,0.515],[109580.1,0.003],[109580.3,0.004],[109580.7,0.003]]]
["binance-futures","BTCUSDT",1758931211881,[[109579.8,0.583],[109579.7,0.045],[109579.6,0.005],[109579.2,0.002],[109579.0,0.144]],[[109579.9,13.049],[109580.0,0.517],[109580.1,0.003],[109580.3,0.004],[109580.7,0.003]]]
["binance-futures","BTCUSDT",1758931211931,[[109579.8,0.583],[109579.7,0.045],[109579.6,0.005],[109579.2,0.002],[109579.0,0.103]],[[109579.9,13.68],[109580.0,0.515],[109580.1,0.003],[109580.3,0.004],[109580.7,0.003]]]
["binance-futures","BTCUSDT",1758931211983,[[109579.8,0.583],[109579.7,0.045],[109579.6,0.005],[109579.2,0.002],[109579.0,0.103]],[[109579.9,13.677],[109580.0,0.515],[109580.1,0.003],[109580.3,0.004],[109580.7,0.003]]]
["binance-futures","BTCUSDT",1758931212033,[[109579.8,0.583],[109579.7,0.045],[109579.6,0.005],[109579.2,0.002],[109579.0,0.103]],[[109579.9,13.686],[109580.0,0.515],[109580.1,0.003],[109580.3,0.004],[109580.7,0.003]]]
["binance-futures","BTCUSDT",1758931212087,[[109579.8,0.583],[109579.7,0.045],[109579.6,0.005],[109579.2,0.002],[109579.0,0.103]],[[109579.9,13.686],[109580.0,0.515],[109580.1,0.003],[109580.3,0.004],[109580.7,0.003]]]
["binance-futures","BTCUSDT",1758931212138,[[109579.8,0.583],[109579.7,0.045],[109579.6,0.005],[109579.2,0.002],[109579.0,0.103]],[[109579.9,13.689],[109580.0,0.515],[109580.1,0.003],[109580.3,0.004],[109580.7,0.003]]]
["binance-futures","BTCUSDT",1758931212182,[[109579.8,0.571],[109579.7,0.045],[109579.6,0.005],[109579.2,0.002],[109579.0,0.103]],[[109579.9,13.686],[109580.0,0.715],[109580.1,0.003],[109580.3,0.004],[109580.7,0.003]]]
["binance-futures","BTCUSDT",1758931212242,[[109579.8,0.571],[109579.7,0.045],[109579.6,0.005],[109579.2,0.002],[109579.0,0.103]],[[109579.9,13.686],[109580.0,0.715],[109580.1,0.003],[109580.3,0.004],[109580.7,0.003]]]
["binance-futures","BTCUSDT",1758931212298,[[109579.8,0.571],[109579.7,0.045],[109579.6,0.005],[109579.2,0.002],[109579.0,0.103]],[[109579.9,13.648],[109580.0,0.715],[109580.1,0.003],[109580.3,0.004],[109580.7,0.003]]]
["binance-futures","BTCUSDT",1758931212343,[[109579.8,0.571],[109579.7,0.008],[109579.6,0.005],[109579.2,0.002],[109579.0,0.103]],[[109579.9,13.651],[109580.0,0.715],[109580.1,0.003],[109580.3,0.004],[109580.7,0.003]]]
["binance-futures","BTCUSDT",1758931212398,[[109579.8,0.571],[109579.7,0.008],[109579.6,0.005],[109579.2,0.002],[109579.0,0.103]],[[109579.9,13.648],[109580.0,0.715],[109580.1,0.003],[109580.3,0.004],[109580.7,0.003]]]
["binance-futures","BTCUSDT",1758931212451,[[109579.8,0.571],[109579.7,0.008],[109579.6,0.005],[109579.2,0.002],[109579.0,0.103]],[[109579.9,13.654],[109580.0,0.715],[109580.1,0.003],[109580.3,0.004],[109580.7,0.003]]]
["binance-futures","BTCUSDT",1758931212503,[[109579.8,0.571],[109579.7,0.008],[109579.6,0.005],[109579.2,0.002],[109579.0,0.103]],[[109579.9,14.425],[109580.0,0.715],[109580.1,0.003],[109580.3,0.004],[109580.7,0.003]]]
["binance-futures","BTCUSDT",1758931212553,[[109579.8,0.571],[109579.7,0.008],[109579.6,0.005],[109579.2,0.002],[109579.0,0.103]],[[109579.9,15.464],[109580.0,0.715],[109580.1,0.003],[109580.3,0.004],[109580.7,0.003]]]
["binance-futures","BTCUSDT",1758931212608,[[109579.8,0.572],[109579.7,0.008],[109579.6,0.005],[109579.2,0.002],[109579.0,0.103]],[[109579.9,15.464],[109580.0,0.715],[109580.1,0.003],[109580.3,0.004],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1758931212658,[[109579.8,0.571],[109579.7,0.008],[109579.6,0.005],[109579.2,0.002],[109579.0,0.103]],[[109579.9,19.598],[109580.0,0.715],[109580.1,0.003],[109580.3,0.004],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1758931212710,[[109579.8,0.571],[109579.7,0.008],[109579.6,0.005],[109579.2,0.002],[109579.0,0.103]],[[109579.9,19.601],[109580.0,0.715],[109580.1,0.003],[109580.3,0.004],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1758931212761,[[109579.8,0.569],[109579.7,0.008],[109579.6,0.005],[109579.2,0.002],[109579.0,0.103]],[[109579.9,19.601],[109580.0,0.719],[109580.1,0.003],[109580.3,0.004],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1758931212811,[[109579.8,0.569],[109579.7,0.008],[109579.6,0.005],[109579.2,0.002],[109579.0,0.103]],[[109579.9,19.601],[109580.0,0.715],[109580.1,0.003],[109580.3,0.004],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1758931212865,[[109579.8,0.57],[109579.7,0.008],[109579.6,0.005],[109579.2,0.002],[109579.0,0.103]],[[109579.9,19.599],[109580.0,0.715],[109580.1,0.003],[109580.3,0.004],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1758931212918,[[109579.8,0.57],[109579.7,0.008],[109579.6,0.005],[109579.2,0.002],[109579.0,0.103]],[[109579.9,19.63],[109580.0,0.719],[109580.1,0.003],[109580.3,0.004],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1758931212964,[[109579.8,0.57],[109579.7,0.008],[109579.6,0.005],[109579.2,0.002],[109579.0,0.103]],[[109579.9,19.633],[109580.0,0.715],[109580.1,0.003],[109580.3,0.004],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1758931213023,[[109579.8,0.569],[109579.7,0.008],[109579.6,0.005],[109579.2,0.002],[109579.0,0.103]],[[109579.9,19.63],[109580.0,0.715],[109580.1,0.003],[109580.3,0.004],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1758931213073,[[109579.8,0.569],[109579.7,0.008],[109579.6,0.005],[109579.2,0.002],[109579.0,0.103]],[[109579.9,19.633],[109580.0,0.715],[109580.1,0.003],[109580.3,0.004],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1758931213129,[[109579.8,0.569],[109579.7,0.008],[109579.6,0.005],[109579.2,0.002],[109579.0,0.103]],[[109579.9,20.09],[109580.0,0.715],[109580.1,0.003],[109580.3,0.004],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1758931213182,[[109579.8,0.57],[109579.7,0.008],[109579.6,0.005],[109579.2,0.002],[109579.0,0.103]],[[109579.9,21.323],[109580.0,0.515],[109580.1,0.003],[109580.3,0.004],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1758931213237,[[109579.8,0.57],[109579.7,0.008],[109579.6,0.005],[109579.2,0.002],[109579.0,0.103]],[[109579.9,21.329],[109580.0,0.515],[109580.1,0.003],[109580.3,0.004],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1758931213285,[[109579.8,0.567],[109579.7,0.008],[109579.6,0.005],[109579.2,0.002],[109579.0,0.103]],[[109579.9,21.329],[109580.0,0.515],[109580.1,0.003],[109580.3,0.004],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1758931213340,[[109579.8,0.567],[109579.7,0.008],[109579.6,0.005],[109579.2,0.002],[109579.0,0.103]],[[109579.9,21.326],[109580.0,0.515],[109580.1,0.003],[109580.3,0.004],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1758931213387,[[109579.8,0.567],[109579.7,0.008],[109579.6,0.005],[109579.2,0.002],[109579.0,0.103]],[[109579.9,21.328],[109580.0,0.515],[109580.1,0.003],[109580.3,0.004],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1758931213443,[[109579.8,0.567],[109579.7,0.008],[109579.6,0.005],[109579.2,0.002],[109579.0,0.103]],[[109579.9,21.328],[109580.0,0.515],[109580.1,0.003],[109580.3,0.004],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1758931213492,[[109579.8,0.555],[109579.7,0.008],[109579.6,0.005],[109579.2,0.002],[109579.0,0.069]],[[109579.9,21.413],[109580.0,0.515],[109580.1,0.003],[109580.3,0.004],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1758931213547,[[109579.8,0.568],[109579.7,0.008],[109579.6,0.005],[109579.2,0.002],[109579.0,0.069]],[[109579.9,21.401],[109580.0,0.515],[109580.1,0.003],[109580.3,0.004],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1758931213597,[[109579.8,0.568],[109579.7,0.008],[109579.6,0.005],[109579.2,0.002],[109579.0,0.069]],[[109579.9,21.401],[109580.0,0.515],[109580.1,0.003],[109580.3,0.004],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1758931213649,[[109579.8,0.568],[109579.7,0.008],[109579.6,0.005],[109579.2,0.002],[109579.0,0.069]],[[109579.9,21.401],[109580.0,0.515],[109580.1,0.003],[109580.3,0.004],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1758931213700,[[109579.8,0.569],[109579.7,0.008],[109579.6,0.005],[109579.2,0.002],[109579.0,0.069]],[[109579.9,21.402],[109580.0,0.515],[109580.1,0.003],[109580.3,0.004],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1758931213752,[[109579.8,0.568],[109579.7,0.008],[109579.6,0.005],[109579.2,0.002],[109579.0,0.069]],[[109579.9,21.401],[109580.0,0.515],[109580.1,0.003],[109580.3,0.004],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1758931213803,[[109579.8,0.568],[109579.7,0.008],[109579.6,0.005],[109579.2,0.002],[109579.0,0.069]],[[109579.9,21.45],[109580.0,0.515],[109580.1,0.003],[109580.3,0.004],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1758931213854,[[109579.8,0.568],[109579.7,0.008],[109579.6,0.005],[109579.2,0.002],[109579.0,0.069]],[[109579.9,21.444],[109580.0,0.515],[109580.1,0.003],[109580.3,0.004],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1758931213903,[[109579.8,0.568],[109579.7,0.008],[109579.6,0.005],[109579.2,0.002],[109579.0,0.069]],[[109579.9,21.444],[109580.0,0.515],[109580.1,0.003],[109580.3,0.004],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1758931213954,[[109579.8,0.568],[109579.7,0.008],[109579.6,0.005],[109579.2,0.002],[109579.0,0.069]],[[109579.9,21.444],[109580.0,0.519],[109580.1,0.003],[109580.3,0.004],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1758931214008,[[109579.8,0.568],[109579.7,0.008],[109579.6,0.005],[109579.2,0.002],[109579.0,0.069]],[[109579.9,21.457],[109580.0,0.513],[109580.1,0.003],[109580.3,0.004],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1758931214058,[[109579.8,0.568],[109579.7,0.008],[109579.6,0.005],[109579.2,0.002],[109579.0,0.069]],[[109579.9,21.503],[109580.0,0.513],[109580.1,0.003],[109580.3,0.004],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1758931214111,[[109579.8,0.568],[109579.7,0.008],[109579.6,0.005],[109579.2,0.002],[109579.0,0.069]],[[109579.9,21.541],[109580.0,0.513],[109580.1,0.003],[109580.3,0.004],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1758931214164,[[109579.8,0.568],[109579.7,0.008],[109579.6,0.005],[109579.2,0.002],[109579.0,0.069]],[[109579.9,21.423],[109580.0,0.713],[109580.1,0.003],[109580.3,0.004],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1758931214211,[[109579.8,0.568],[109579.7,0.008],[109579.6,0.005],[109579.2,0.002],[109579.0,0.069]],[[109579.9,20.879],[109580.0,0.713],[109580.1,0.003],[109580.3,0.004],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1758931214263,[[109579.8,0.655],[109579.7,0.008],[109579.6,0.005],[109579.2,0.002],[109579.0,0.069]],[[109579.9,20.879],[109580.0,0.713],[109580.1,0.003],[109580.3,0.004],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1758931214320,[[109579.8,0.655],[109579.7,0.008],[109579.6,0.005],[109579.2,0.002],[109579.0,0.069]],[[109579.9,20.878],[109580.0,0.713],[109580.1,0.003],[109580.3,0.004],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1758931214372,[[109579.8,0.655],[109579.7,0.008],[109579.6,0.005],[109579.2,0.004],[109579.0,0.069]],[[109579.9,21.373],[109580.0,0.713],[109580.1,0.003],[109580.3,0.004],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1758931214425,[[109579.8,0.655],[109579.7,0.008],[109579.6,0.005],[109579.2,0.004],[109579.0,0.069]],[[109579.9,21.339],[109580.0,0.713],[109580.1,0.003],[109580.3,0.004],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1758931214480,[[109579.8,0.655],[109579.7,0.008],[109579.6,0.005],[109579.2,0.004],[109579.0,0.067]],[[109579.9,21.345],[109580.0,0.713],[109580.1,0.003],[109580.3,0.004],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1758931214533,[[109579.8,0.671],[109579.7,0.008],[109579.6,0.005],[109579.2,0.004],[109579.0,0.067]],[[109579.9,21.342],[109580.0,0.713],[109580.1,0.003],[109580.3,0.004],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1758931214583,[[109579.8,0.689],[109579.7,0.008],[109579.6,0.005],[109579.2,0.004],[109579.0,0.067]],[[109579.9,21.342],[109580.0,0.713],[109580.1,0.003],[109580.3,0.004],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1758931214640,[[109579.8,0.658],[109579.7,0.008],[109579.6,0.005],[109579.2,0.002],[109579.0,0.069]],[[109579.9,21.335],[109580.0,0.719],[109580.1,0.003],[109580.3,0.004],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1758931214691,[],[[109578.1,24.493],[109578.2,0.206],[109578.5,0.004],[109578.9,0.07],[109579.0,6.521]]]
["binance-futures","BTCUSDT",1758931214742,[[109578.0,0.318],[109577.9,0.003],[109577.0,0.029],[109567.2,0.072],[109565.9,0.006]],[[109578.1,24.142],[109578.2,0.206],[109578.3,0.002],[109578.5,0.004],[109578.6,0.001]]]
["binance-futures","BTCUSDT",1758931214791,[[109578.0,0.319],[109577.9,0.003],[109577.0,0.029],[109574.8,0.079],[109570.2,0.035]],[[109578.1,24.636],[109578.2,0.22],[109578.3,0.002],[109578.5,0.004],[109578.6,0.001]]]
["binance-futures","BTCUSDT",1758931214845,[[109578.0,0.32],[109577.9,0.003],[109577.0,0.029],[109576.9,0.002],[109574.8,0.079]],[[109578.1,24.864],[109578.2,0.22],[109578.3,0.002],[109578.5,0.004],[109578.6,0.001]]]
["binance-futures","BTCUSDT",1758931214898,[[109578.0,0.321],[109577.9,0.003],[109577.0,0.029],[109576.9,0.002],[109574.8,0.079]],[[109578.1,26.533],[109578.2,0.222],[109578.3,0.002],[109578.5,0.004],[109578.6,0.001]]]
["binance-futures","BTCUSDT",1758931214949,[[109578.0,0.348],[109577.9,0.003],[109577.0,0.029],[109576.9,0.002],[109574.8,0.079]],[[109578.1,26.581],[109578.2,0.22],[109578.3,0.002],[109578.5,0.004],[109578.6,0.001]]]
["binance-futures","BTCUSDT",1758931215002,[[109578.0,0.348],[109577.9,0.003],[109577.0,0.029],[109575.8,0.017],[109574.8,0.079]],[[109578.1,26.581],[109578.2,0.22],[109578.3,0.002],[109578.5,0.004],[109578.6,0.001]]]
["binance-futures","BTCUSDT",1758931215051,[[109578.0,0.348],[109577.9,0.003],[109577.0,0.029],[109575.8,0.017],[109574.8,0.079]],[[109578.1,26.581],[109578.2,0.221],[109578.3,0.002],[109578.5,0.004],[109578.6,0.001]]]
["binance-futures","BTCUSDT",1758931215108,[[109578.0,0.349],[109577.9,0.003],[109577.0,0.029],[109576.9,0.002],[109575.8,0.017]],[[109578.1,26.576],[109578.2,0.221],[109578.3,0.002],[109578.5,0.004],[109578.6,0.001]]]
["binance-futures","BTCUSDT",1758931215159,[[109578.0,0.349],[109577.9,0.003],[109577.3,0.095],[109577.2,0.082],[109577.1,0.002]],[[109578.1,26.762],[109578.2,0.021],[109578.3,0.002],[109578.5,0.004],[109578.6,0.001]]]
["binance-futures","BTCUSDT",1758931215210,[[109578.0,0.349],[109577.9,0.003],[109577.3,0.095],[109577.2,0.082],[109577.1,0.002]],[[109578.1,25.717],[109578.2,0.021],[109578.3,0.002],[109578.5,0.006],[109578.6,0.001]]]
["binance-futures","BTCUSDT",1758931215266,[[109578.0,0.349],[109577.9,0.003],[109577.3,0.095],[109577.2,0.082],[109577.1,0.002]],[[109578.1,25.717],[109578.2,0.021],[109578.3,0.002],[109578.5,0.006],[109578.6,0.001]]]
["binance-futures","BTCUSDT",1758931215316,[],[[109575.1,4.169],[109575.3,16.576],[109575.5,2.21],[109575.7,1.442],[109575.9,7.5]]]
["binance-futures","BTCUSDT",1758931215367,[[109575.0,0.311],[109574.9,0.007],[109574.7,0.004],[109572.4,0.029],[109571.4,0.056]],[[109575.1,19.587],[109575.2,0.075],[109575.3,2.339],[109575.4,0.069],[109575.7,0.001]]]
["binance-futures","BTCUSDT",1758931215420,[[109575.0,0.311],[109574.9,0.007],[109574.7,0.004],[109574.0,0.002],[109572.4,0.029]],[[109575.1,19.645],[109575.2,0.089],[109575.3,2.339],[109575.4,0.071],[109575.5,0.004]]]
["binance-futures","BTCUSDT",1758931215469,[[109575.0,0.473],[109574.9,0.007],[109574.7,0.004],[109574.0,0.002],[109573.9,0.003]],[[109575.1,18.76],[109575.2,0.089],[109575.3,2.341],[109575.4,0.069],[109575.5,0.004]]]
["binance-futures","BTCUSDT",1758931215522,[[109575.0,0.482],[109574.9,0.007],[109574.7,0.004],[109574.2,0.028],[109573.9,0.001]],[[109575.1,18.759],[109575.2,0.089],[109575.3,2.341],[109575.4,0.071],[109575.5,0.004]]]
["binance-futures","BTCUSDT",1758931215572,[[109575.0,0.482],[109574.9,0.007],[109574.7,0.004],[109574.2,0.028],[109574.1,0.002]],[[109575.1,18.759],[109575.2,0.091],[109575.3,2.341],[109575.4,0.071],[109575.5,0.004]]]
["binance-futures","BTCUSDT",1758931215625,[[109575.0,0.599],[109574.9,0.007],[109574.7,0.004],[109574.2,0.028],[109574.1,0.002]],[[109575.1,18.758],[109575.2,0.091],[109575.3,2.341],[109575.4,0.071],[109575.5,0.004]]]
["binance-futures","BTCUSDT",1758931215677,[[109575.0,0.597],[109574.9,0.007],[109574.7,0.004],[109574.3,0.002],[109574.2,0.028]],[[109575.1,18.286],[109575.2,0.091],[109575.3,2.341],[109575.4,0.071],[109575.5,0.004]]]
["binance-futures","BTCUSDT",1758931215729,[[109575.0,0.597],[109574.9,0.007],[109574.7,0.004],[109574.4,0.004],[109574.3,0.004]],[[109575.1,18.514],[109575.2,0.091],[109575.3,2.341],[109575.4,0.069],[109575.5,0.004]]]
["binance-futures","BTCUSDT",1758931215781,[[109575.0,0.599],[109574.9,0.007],[109574.7,0.004],[109574.4,0.004],[109574.3,0.004]],[[109575.1,19.445],[109575.2,0.093],[109575.3,2.341],[109575.4,0.069],[109575.5,0.004]]]
["binance-futures","BTCUSDT",1758931215831,[[109575.0,0.599],[109574.9,0.007],[109574.7,0.004],[109574.4,0.004],[109574.3,0.004]],[[109575.1,19.24],[109575.2,0.091],[109575.3,2.341],[109575.4,0.071],[109575.5,0.004]]]
["binance-futures","BTCUSDT",1758931215882,[[109575.0,0.599],[109574.9,0.007],[109574.7,0.004],[109574.4,0.004],[109574.3,0.004]],[[109575.1,19.317],[109575.2,0.091],[109575.3,2.341],[109575.4,0.071],[109575.5,0.004]]]
["binance-futures","BTCUSDT",1758931215937,[[109575.0,0.6],[109574.9,0.007],[109574.7,0.004],[109574.4,0.004],[109574.3,0.004]],[[109575.1,19.332],[109575.2,0.093],[109575.3,2.341],[109575.4,0.071],[109575.5,0.004]]]
["binance-futures","BTCUSDT",1758931215988,[[109575.0,0.6],[109574.9,0.007],[109574.7,0.004],[109574.4,0.004],[109574.3,0.004]],[[109575.1,19.332],[109575.2,0.091],[109575.3,2.341],[109575.4,0.071],[109575.5,0.004]]]
["binance-futures","BTCUSDT",1758931216042,[[109575.0,0.6],[109574.9,0.008],[109574.7,0.004],[109574.4,0.004],[109574.3,0.004]],[[109575.1,19.333],[109575.2,0.092],[109575.3,2.341],[109575.4,0.071],[109575.5,0.004]]]
["binance-futures","BTCUSDT",1758931216094,[[109575.0,0.6],[109574.9,0.008],[109574.7,0.004],[109574.4,0.004],[109574.3,0.004]],[[109575.1,19.333],[109575.2,0.092],[109575.3,2.341],[109575.4,0.071],[109575.5,0.004]]]
["binance-futures","BTCUSDT",1758931216147,[[109575.0,0.6],[109574.9,0.008],[109574.7,0.004],[109574.4,0.004],[109574.3,0.004]],[[109575.1,19.333],[109575.2,0.292],[109575.3,2.341],[109575.4,0.071],[109575.5,0.004]]]
["binance-futures","BTCUSDT",1758931216200,[[109575.0,0.6],[109574.9,0.008],[109574.7,0.004],[109574.4,0.004],[109574.3,0.004]],[[109575.1,19.872],[109575.2,0.292],[109575.3,2.341],[109575.4,0.069],[109575.5,0.004]]]
["binance-futures","BTCUSDT",1758931216251,[[109575.0,0.6],[109574.9,0.008],[109574.7,0.004],[109574.4,0.004],[109574.3,0.004]],[[109575.1,20.707],[109575.2,0.292],[109575.3,2.341],[109575.4,0.069],[109575.5,0.004]]]
["binance-futures","BTCUSDT",1758931216302,[[109575.0,0.6],[109574.9,0.008],[109574.7,0.004],[109574.4,0.004],[109574.3,0.004]],[[109575.1,20.707],[109575.2,0.292],[109575.3,2.343],[109575.4,0.071],[109575.5,0.004]]]
["binance-futures","BTCUSDT",1758931216348,[[109575.0,0.6],[109574.9,0.008],[109574.7,0.004],[109574.4,0.004],[109574.3,0.004]],[[109575.1,20.642],[109575.2,0.292],[109575.3,2.343],[109575.4,0.071],[109575.5,0.004]]]
["binance-futures","BTCUSDT",1758931216404,[[109575.0,0.6],[109574.9,0.008],[109574.7,0.004],[109574.4,0.004],[109574.3,0.004]],[[109575.1,20.705],[109575.2,0.292],[109575.3,2.343],[109575.4,0.071],[109575.5,0.004]]]
["binance-futures","BTCUSDT",1758931216454,[[109575.0,0.6],[109574.9,0.008],[109574.7,0.004],[109574.4,0.004],[109574.3,0.004]],[[109575.1,20.733],[109575.2,0.292],[109575.3,2.343],[109575.4,0.071],[109575.5,0.004]]]
["binance-futures","BTCUSDT",1758931216506,[[109575.0,0.6],[109574.9,0.008],[109574.7,0.004],[109574.4,0.004],[109574.3,0.004]],[[109575.1,20.619],[109575.2,0.292],[109575.3,2.343],[109575.4,0.069],[109575.5,0.004]]]
["binance-futures","BTCUSDT",1758931216557,[[109575.0,0.6],[109574.9,0.008],[109574.7,0.004],[109574.4,0.004],[109574.3,0.004]],[[109575.1,20.616],[109575.2,0.292],[109575.3,2.343],[109575.4,0.069],[109575.5,0.004]]]
["binance-futures","BTCUSDT",1758931216609,[[109575.0,0.594],[109574.9,0.008],[109574.7,0.004],[109574.4,0.004],[109574.3,0.004]],[[109575.1,21.102],[109575.2,0.292],[109575.3,2.137],[109575.4,0.069],[109575.5,0.004]]]
["binance-futures","BTCUSDT",1758931216663,[[109575.0,0.625],[109574.9,0.008],[109574.7,0.004],[109574.4,0.004],[109574.3,0.004]],[[109575.1,20.776],[109575.2,0.292],[109575.3,2.137],[109575.4,0.071],[109575.5,0.004]]]
["binance-futures","BTCUSDT",1758931216711,[[109575.0,0.625],[109574.9,0.008],[109574.7,0.004],[109574.4,0.004],[109574.3,0.004]],[[109575.1,21.102],[109575.2,0.292],[109575.3,2.263],[109575.4,0.071],[109575.5,0.017]]]
["binance-futures","BTCUSDT",1758931216764,[[109575.0,0.625],[109574.9,0.008],[109574.7,0.004],[109574.4,0.004],[109574.3,0.004]],[[109575.1,21.101],[109575.2,0.292],[109575.3,2.263],[109575.4,0.071],[109575.5,0.017]]]
["binance-futures","BTCUSDT",1758931216815,[[109575.0,0.633],[109574.9,0.008],[109574.7,0.004],[109574.4,0.004],[109574.3,0.004]],[[109575.1,21.101],[109575.2,0.292],[109575.3,2.263],[109575.4,0.071],[109575.5,0.017]]]
["binance-futures","BTCUSDT",1758931216867,[[109575.0,0.632],[109574.9,0.008],[109574.7,0.004],[109574.4,0.004],[109574.3,0.004]],[[109575.1,20.615],[109575.2,0.292],[109575.3,2.263],[109575.4,0.071],[109575.5,0.017]]]
["binance-futures","BTCUSDT",1758931216918,[[109574.8,0.036],[109574.7,0.003],[109574.4,0.004],[109574.3,0.004]],[[109574.9,17.057],[109575.0,5.97],[109575.1,10.68],[109575.2,0.281],[109575.3,2.263]]]
["binance-futures","BTCUSDT",1758931216969,[[109570.7,0.503],[109570.6,0.003],[109570.5,0.014],[109570.0,0.001],[109569.8,0.091]],[[109570.8,18.935],[109570.9,0.459],[109571.5,0.001],[109571.6,0.724],[109571.7,13.748]]]
["binance-futures","BTCUSDT",1758931217020,[[109570.7,0.669],[109570.6,0.003],[109570.5,0.014],[109570.4,0.002],[109570.0,0.001]],[[109570.8,18.404],[109570.9,0.46],[109571.0,0.001],[109571.5,0.001],[109571.6,4.275]]]
["binance-futures","BTCUSDT",1758931217072,[[109570.7,0.669],[109570.6,0.003],[109570.5,0.014],[109570.4,0.002],[109570.0,0.001]],[[109570.8,19.435],[109570.9,0.67],[109571.0,0.001],[109571.2,0.004],[109571.5,0.001]]]
["binance-futures","BTCUSDT",1758931217125,[[109570.7,0.671],[109570.6,0.003],[109570.5,0.014],[109570.0,0.001]],[[109570.8,19.471],[109570.9,0.222],[109571.0,0.001],[109571.2,0.004],[109571.5,0.001]]]
["binance-futures","BTCUSDT",1758931217176,[[109570.7,0.563],[109570.6,0.003],[109570.5,0.014],[109570.4,0.002],[109570.0,0.001]],[[109570.8,19.472],[109570.9,0.022],[109571.0,0.001],[109571.2,0.004],[109571.5,0.001]]]
["binance-futures","BTCUSDT",1758931217227,[[109570.7,0.36],[109570.6,0.003],[109570.5,0.014],[109570.0,0.001]],[[109570.8,19.554],[109570.9,0.022],[109571.0,0.001],[109571.2,0.004],[109571.5,0.001]]]
["binance-futures","BTCUSDT",1758931217278,[[109570.7,0.36],[109570.6,0.003],[109570.5,0.014],[109570.4,0.002],[109570.0,0.001]],[[109570.8,19.572],[109570.9,0.022],[109571.0,0.001],[109571.2,0.004],[109571.5,0.001]]]
["binance-futures","BTCUSDT",1758931217331,[[109570.7,0.424],[109570.6,0.003],[109570.5,0.014],[109570.4,0.002],[109570.0,0.001]],[[109570.8,19.572],[109570.9,0.022],[109571.0,0.001],[109571.2,0.004],[109571.5,0.001]]]
["binance-futures","BTCUSDT",1758931217385,[[109570.7,0.337],[109570.6,0.003],[109570.5,0.014],[109570.4,0.002],[109570.0,0.001]],[[109570.8,19.637],[109570.9,0.022],[109571.0,0.001],[109571.2,0.004],[109571.5,0.001]]]
["binance-futures","BTCUSDT",1758931217437,[[109570.7,0.337],[109570.6,0.003],[109570.5,0.014],[109570.4,0.002],[109570.0,0.001]],[[109570.8,19.637],[109570.9,0.022],[109571.0,0.001],[109571.2,0.004],[109571.5,0.001]]]
["binance-futures","BTCUSDT",1758931217490,[[109570.7,0.337],[109570.6,0.003],[109570.5,0.014],[109570.4,0.002],[109570.0,0.001]],[[109570.8,19.637],[109570.9,0.022],[109571.0,0.001],[109571.2,0.004],[109571.5,0.001]]]
["binance-futures","BTCUSDT",1758931217541,[[109570.7,0.288],[109570.6,0.003],[109570.5,0.014],[109570.4,0.002],[109570.0,0.001]],[[109570.8,19.637],[109570.9,0.022],[109571.0,0.001],[109571.2,0.004],[109571.5,0.001]]]
["binance-futures","BTCUSDT",1758931217593,[[109570.7,0.289],[109570.6,0.003],[109570.5,0.014],[109570.4,0.002],[109570.0,0.001]],[[109570.8,19.625],[109570.9,0.022],[109571.0,0.001],[109571.2,0.004],[109571.5,0.001]]]
["binance-futures","BTCUSDT",1758931217643,[],[[109569.0,27.961],[109569.1,13.641],[109569.6,0.091],[109569.7,0.149],[109569.9,0.001]]]
["binance-futures","BTCUSDT",1758931217694,[[109558.5,8.185],[109558.4,0.002],[109558.2,0.142],[109558.1,0.002],[109557.6,0.002]],[[109558.6,12.307],[109558.7,0.005],[109559.0,0.001],[109559.1,0.001],[109559.4,0.001]]]
["binance-futures","BTCUSDT",1758931217746,[[109558.5,8.407],[109558.4,0.003],[109558.2,0.142],[109558.1,0.002],[109557.6,0.002]],[[109558.6,12.852],[109558.7,0.016],[109559.0,0.004],[109559.1,0.001],[109559.2,0.001]]]
["binance-futures","BTCUSDT",1758931217796,[[109558.5,9.136],[109558.4,0.005],[109558.2,0.142],[109557.6,0.002]],[[109558.6,12.855],[109558.7,0.016],[109558.8,0.001],[109559.0,0.004],[109559.1,0.001]]]
["binance-futures","BTCUSDT",1758931217847,[[109558.5,8.983],[109558.4,0.005],[109558.2,0.142],[109558.1,0.002],[109557.6,0.002]],[[109558.6,13.934],[109558.7,0.016],[109558.8,0.001],[109559.0,0.004],[109559.1,0.001]]]
["binance-futures","BTCUSDT",1758931217897,[[109558.5,2.35],[109558.4,0.003],[109558.2,0.142],[109558.1,0.002],[109557.6,0.002]],[[109558.6,12.924],[109558.7,0.02],[109558.8,0.001],[109559.0,0.004],[109559.1,0.001]]]
["binance-futures","BTCUSDT",1758931217949,[[109558.5,1.768],[109558.4,0.003],[109558.2,0.142],[109558.1,0.002],[109557.6,0.002]],[[109558.6,16.098],[109558.7,0.026],[109558.8,0.001],[109559.0,0.004],[109559.1,0.001]]]
["binance-futures","BTCUSDT",1758931218001,[[109558.5,0.801],[109558.4,0.003],[109558.2,0.142],[109557.6,0.002]],[[109558.6,17.204],[109558.7,0.028],[109558.8,0.001],[109558.9,0.002],[109559.0,0.004]]]
["binance-futures","BTCUSDT",1758931218052,[[109558.5,0.291],[109558.4,0.003],[109558.2,0.142],[109557.6,0.002],[109553.3,0.036]],[[109558.6,16.775],[109558.7,0.032],[109558.8,0.001],[109558.9,0.002],[109559.0,0.004]]]
["binance-futures","BTCUSDT",1758931218103,[[109558.5,0.404],[109558.4,0.003],[109558.2,0.142],[109557.6,0.002],[109553.3,0.036]],[[109558.6,17.406],[109558.7,0.03],[109558.8,0.001],[109558.9,0.002],[109559.0,0.004]]]
["binance-futures","BTCUSDT",1758931218153,[[109558.5,1.488],[109558.4,0.01],[109558.2,0.142],[109557.6,0.002],[109553.3,0.036]],[[109558.6,16.313],[109558.7,0.02],[109558.8,0.001],[109558.9,0.002],[109559.0,0.004]]]
["binance-futures","BTCUSDT",1758931218205,[[109558.5,1.994],[109558.4,0.01],[109558.2,0.142],[109558.1,0.002],[109557.6,0.002]],[[109558.6,15.298],[109558.7,0.22],[109558.8,0.001],[109558.9,0.002],[109559.0,0.004]]]
["binance-futures","BTCUSDT",1758931218256,[[109558.5,2.414],[109558.4,0.01],[109558.2,0.142],[109558.1,0.002],[109557.6,0.002]],[[109558.6,15.326],[109558.7,0.22],[109558.8,0.001],[109558.9,1.014],[109559.0,0.004]]]
["binance-futures","BTCUSDT",1758931218307,[[109558.5,0.592],[109558.4,0.01],[109558.2,0.142],[109557.6,0.002]],[[109558.6,16.391],[109558.7,0.22],[109558.8,0.542],[109558.9,0.002],[109559.0,0.004]]]
["binance-futures","BTCUSDT",1758931218358,[[109558.5,0.956],[109558.4,0.01],[109558.2,0.142],[109558.1,0.002],[109557.6,0.002]],[[109558.6,16.424],[109558.7,0.22],[109558.8,0.542],[109558.9,0.004],[109559.0,0.004]]]
["binance-futures","BTCUSDT",1758931218410,[[109558.5,0.958],[109558.4,0.01],[109558.2,0.142],[109558.1,0.002],[109557.6,0.002]],[[109558.6,16.424],[109558.7,0.22],[109558.8,0.542],[109558.9,0.004],[109559.0,0.004]]]
["binance-futures","BTCUSDT",1758931218462,[[109558.5,0.958],[109558.4,0.01],[109558.2,0.142],[109558.1,0.002],[109557.9,0.012]],[[109558.6,16.424],[109558.7,0.22],[109558.8,0.542],[109558.9,0.004],[109559.0,0.004]]]
["binance-futures","BTCUSDT",1758931218512,[[109558.5,0.32],[109558.4,0.01],[109558.2,0.142],[109558.1,0.002],[109557.9,0.012]],[[109558.6,16.424],[109558.7,0.22],[109558.8,0.542],[109558.9,0.004],[109559.0,0.004]]]
["binance-futures","BTCUSDT",1758931218566,[[109558.5,1.01],[109558.4,0.01],[109558.2,0.142],[109558.1,0.002],[109557.9,0.012]],[[109558.6,16.418],[109558.7,0.222],[109558.8,0.542],[109558.9,0.004],[109559.0,0.004]]]
["binance-futures","BTCUSDT",1758931218617,[[109558.5,0.311],[109558.4,0.01],[109558.2,0.142],[109558.1,0.002],[109557.9,0.012]],[[109558.6,16.589],[109558.7,0.22],[109558.8,0.542],[109558.9,0.002],[109559.0,0.004]]]
["binance-futures","BTCUSDT",1758931218669,[[109558.5,0.932],[109558.4,0.01],[109558.2,0.142],[109557.9,0.012]],[[109558.6,16.642],[109558.7,0.22],[109558.8,0.542],[109558.9,0.004],[109559.0,0.004]]]
["binance-futures","BTCUSDT",1758931218719,[[109558.5,0.94],[109558.4,0.01],[109558.2,0.142],[109558.1,0.002],[109557.9,0.012]],[[109558.6,19.142],[109558.7,0.22],[109558.8,0.542],[109558.9,0.004],[109559.0,0.004]]]
["binance-futures","BTCUSDT",1758931218769,[[109558.5,0.941],[109558.4,0.01],[109558.2,0.142],[109558.1,0.002],[109557.9,0.012]],[[109558.6,19.142],[109558.7,0.22],[109558.8,0.542],[109558.9,0.004],[109559.0,0.004]]]
["binance-futures","BTCUSDT",1758931218823,[[109558.5,0.95],[109558.4,0.01],[109558.2,0.142],[109558.1,0.002],[109557.9,0.012]],[[109558.6,19.142],[109558.7,0.22],[109558.8,0.542],[109558.9,0.004],[109559.0,0.004]]]
["binance-futures","BTCUSDT",1758931218876,[[109558.5,1.314],[109558.4,0.01],[109558.2,0.142],[109557.9,0.012]],[[109558.6,19.107],[109558.7,0.22],[109558.8,0.542],[109558.9,0.004],[109559.0,0.004]]]
["binance-futures","BTCUSDT",1758931218927,[[109558.5,1.584],[109558.4,0.01],[109558.2,0.142],[109557.9,0.012],[109547.8,0.033]],[[109558.6,19.107],[109558.7,0.22],[109558.8,0.542],[109558.9,0.004],[109559.0,0.004]]]
["binance-futures","BTCUSDT",1758931218978,[[109558.5,1.584],[109558.4,0.01],[109558.2,0.142],[109558.1,0.002],[109557.9,0.012]],[[109558.6,19.107],[109558.7,0.22],[109558.8,0.542],[109558.9,0.004],[109559.0,0.004]]]
["binance-futures","BTCUSDT",1758931219028,[[109558.5,1.586],[109558.4,0.01],[109558.2,0.142],[109558.1,0.002],[109557.9,0.012]],[[109558.6,19.095],[109558.7,0.22],[109558.8,0.542],[109558.9,0.004],[109559.0,0.004]]]
["binance-futures","BTCUSDT",1758931219078,[[109558.5,1.587],[109558.4,0.01],[109558.2,0.142],[109558.1,0.002],[109557.9,0.012]],[[109558.6,19.094],[109558.7,0.222],[109558.8,0.542],[109558.9,0.004],[109559.0,0.004]]]
["binance-futures","BTCUSDT",1758931219130,[[109558.5,1.584],[109558.4,0.01],[109558.2,0.142],[109558.1,0.002],[109557.9,0.012]],[[109558.6,19.104],[109558.7,0.22],[109558.8,0.542],[109558.9,0.004],[109559.0,0.004]]]
["binance-futures","BTCUSDT",1758931219183,[[109558.5,1.584],[109558.4,0.01],[109558.2,0.142],[109558.1,0.002],[109557.9,0.012]],[[109558.6,19.104],[109558.7,0.02],[109558.8,0.542],[109558.9,0.004],[109559.0,0.004]]]
["binance-futures","BTCUSDT",1758931219233,[[109558.5,0.332],[109558.4,0.01],[109558.2,0.142],[109558.1,0.002],[109557.9,0.012]],[[109558.6,19.788],[109558.7,0.02],[109558.8,0.542],[109558.9,0.002],[109559.0,0.004]]]
["binance-futures","BTCUSDT",1758931219288,[[109558.5,0.332],[109558.4,0.01],[109558.2,0.142],[109558.1,0.002],[109557.9,0.012]],[[109558.6,19.788],[109558.7,0.02],[109558.8,0.542],[109558.9,0.004],[109559.0,0.004]]]
["binance-futures","BTCUSDT",1758931219339,[[109558.5,0.332],[109558.4,0.01],[109558.2,0.142],[109558.1,0.002],[109557.9,0.012]],[[109558.6,19.788],[109558.7,0.02],[109558.8,0.542],[109558.9,0.004],[109559.0,0.004]]]
["binance-futures","BTCUSDT",1758931219385,[[109558.5,0.332],[109558.4,0.01],[109558.2,0.142],[109558.1,0.002],[109557.9,0.012]],[[109558.6,19.788],[109558.7,0.02],[109558.8,0.542],[109558.9,0.004],[109559.0,0.004]]]
["binance-futures","BTCUSDT",1758931219441,[[109558.5,0.333],[109558.4,0.01],[109558.2,0.142],[109558.1,0.002],[109557.9,0.012]],[[109558.6,19.784],[109558.7,0.02],[109558.8,0.542],[109558.9,0.004],[109559.0,0.004]]]
["binance-futures","BTCUSDT",1758931219491,[[109558.5,0.333],[109558.4,0.01],[109558.2,0.142],[109558.1,0.002],[109557.9,0.012]],[[109558.6,19.809],[109558.7,0.02],[109558.8,0.542],[109558.9,0.004],[109559.0,0.004]]]
["binance-futures","BTCUSDT",1758931219545,[[109558.5,0.333],[109558.4,0.01],[109558.2,0.142],[109558.1,0.002],[109557.9,0.012]],[[109558.6,19.814],[109558.7,0.02],[109558.8,0.542],[109558.9,0.004],[109559.0,0.004]]]
["binance-futures","BTCUSDT",1758931219597,[[109558.5,0.333],[109558.4,0.01],[109558.2,0.142],[109558.1,0.002],[109557.9,0.012]],[[109558.6,19.823],[109558.7,0.02],[109558.8,0.542],[109558.9,0.004],[109559.0,0.004]]]
["binance-futures","BTCUSDT",1758931219646,[[109558.5,0.334],[109558.4,0.01],[109558.2,0.142],[109558.1,0.002],[109557.9,0.012]],[[109558.6,19.831],[109558.7,0.02],[109558.8,0.542],[109558.9,0.004],[109559.0,0.004]]]
["binance-futures","BTCUSDT",1758931219702,[[109558.5,0.335],[109558.4,0.01],[109558.2,0.142],[109558.1,0.002],[109557.9,0.012]],[[109558.6,19.823],[109558.7,0.02],[109558.8,0.542],[109558.9,0.004],[109559.0,0.004]]]
["binance-futures","BTCUSDT",1758931219755,[[109558.5,0.335],[109558.4,0.01],[109558.2,0.142],[109558.1,0.002],[109557.9,0.012]],[[109558.6,19.813],[109558.7,0.02],[109558.8,0.542],[109558.9,0.004],[109559.0,0.004]]]
["binance-futures","BTCUSDT",1758931219803,[[109558.5,0.698],[109558.4,0.01],[109558.2,0.142],[109558.1,0.002],[109557.9,0.012]],[[109558.6,19.814],[109558.7,0.02],[109558.8,0.542],[109558.9,0.004],[109559.0,0.004]]]
["binance-futures","BTCUSDT",1758931219858,[[109558.5,0.346],[109558.4,0.01],[109558.2,0.142],[109558.1,0.002],[109557.9,0.012]],[[109558.6,19.814],[109558.7,0.022],[109558.8,0.542],[109558.9,0.004],[109559.0,0.004]]]
["binance-futures","BTCUSDT",1758931219912,[[109558.5,0.708],[109558.4,0.01],[109558.2,0.142],[109557.9,0.012]],[[109558.6,19.833],[109558.7,0.02],[109558.8,0.542],[109558.9,0.004],[109559.0,0.004]]]
["binance-futures","BTCUSDT",1758931219962,[[109558.2,0.261],[109558.1,0.001],[109557.9,0.012],[109556.0,0.001],[109555.4,0.001]],[[109558.3,19.164],[109558.4,0.001],[109558.5,3.215],[109558.6,5.786],[109558.7,0.013]]]
["binance-futures","BTCUSDT",1758931220013,[[109558.2,0.168],[109558.1,0.003],[109557.9,0.012],[109557.8,0.002],[109556.3,0.002]],[[109558.3,20.206],[109558.4,0.009],[109558.5,1.272],[109558.6,4.356],[109558.7,0.009]]]
["binance-futures","BTCUSDT",1758931220066,[[109558.2,2.276],[109558.1,0.005],[109557.9,0.012],[109557.8,0.002]],[[109558.3,20.295],[109558.4,0.017],[109558.5,0.933],[109558.6,4.046],[109558.7,0.007]]]
["binance-futures","BTCUSDT",1758931220116,[[109558.2,2.146],[109558.1,0.005],[109558.0,0.002],[109557.9,0.012],[109557.8,0.002]],[[109558.3,20.499],[109558.4,0.017],[109558.5,0.927],[109558.6,3.571],[109558.7,0.007]]]
["binance-futures","BTCUSDT",1758931220162,[[109558.2,2.039],[109558.1,0.005],[109558.0,0.002],[109557.9,0.012]],[[109558.3,20.296],[109558.4,0.017],[109558.5,0.927],[109558.6,3.571],[109558.7,0.007]]]
["binance-futures","BTCUSDT",1758931220219,[[109558.2,1.408],[109558.1,0.005],[109557.9,0.012],[109557.8,0.004],[109551.4,0.002]],[[109558.3,20.315],[109558.4,0.217],[109558.5,0.927],[109558.6,3.569],[109558.7,0.007]]]
["binance-futures","BTCUSDT",1758931220270,[[109558.2,1.417],[109558.1,0.005],[109557.9,0.012],[109557.8,0.002],[109551.4,0.002]],[[109558.3,20.377],[109558.4,0.217],[109558.5,0.927],[109558.6,3.506],[109558.7,0.007]]]
["binance-futures","BTCUSDT",1758931220322,[[109558.2,1.417],[109558.1,0.005],[109557.9,0.012],[109557.8,0.004],[109552.1,0.219]],[[109558.3,20.359],[109558.4,0.221],[109558.5,0.927],[109558.6,3.506],[109558.7,0.007]]]
["binance-futures","BTCUSDT",1758931220373,[[109558.2,1.417],[109558.1,0.005],[109557.9,0.012],[109557.8,0.002],[109557.5,0.002]],[[109558.3,20.366],[109558.4,0.223],[109558.5,0.927],[109558.6,3.506],[109558.7,0.007]]]
["binance-futures","BTCUSDT",1758931220425,[[109558.2,1.418],[109558.1,0.005],[109557.9,0.012],[109557.8,0.002],[109557.5,0.002]],[[109558.3,20.296],[109558.4,0.223],[109558.5,0.927],[109558.6,3.506],[109558.7,0.007]]]
["binance-futures","BTCUSDT",1758931220478,[[109558.2,1.377],[109558.1,0.005],[109557.9,0.012],[109557.8,0.004]],[[109558.3,20.296],[109558.4,0.221],[109558.5,0.927],[109558.6,3.506],[109558.7,0.007]]]
["binance-futures","BTCUSDT",1758931220531,[[109553.7,5.128],[109553.6,0.007],[109553.5,0.002],[109553.2,0.002],[109552.2,0.002]],[[109553.8,14.22],[109553.9,0.207],[109554.4,0.002],[109554.8,0.004],[109556.3,0.049]]]
["binance-futures","BTCUSDT",1758931220582,[[109553.7,5.128],[109553.6,0.007],[109553.5,0.004],[109553.2,0.002],[109552.2,0.002]],[[109553.8,13.262],[109553.9,0.207],[109554.0,0.002],[109554.2,0.005],[109554.4,0.002]]]
["binance-futures","BTCUSDT",1758931220635,[[109553.7,5.777],[109553.6,0.007],[109553.5,0.004],[109553.2,0.002],[109552.2,0.002]],[[109553.8,13.54],[109553.9,0.217],[109554.0,0.002],[109554.2,0.004],[109554.5,0.002]]]
["binance-futures","BTCUSDT",1758931220686,[[109553.7,5.757],[109553.6,0.007],[109553.5,0.004],[109553.2,0.002],[109552.2,0.002]],[[109553.8,14.003],[109553.9,0.217],[109554.0,0.002],[109554.2,0.004],[109554.5,1.014]]]
["binance-futures","BTCUSDT",1758931220737,[[109553.7,4.888],[109553.6,0.007],[109553.5,0.004],[109553.2,0.002],[109552.2,0.002]],[[109553.8,15.122],[109553.9,0.217],[109554.0,0.002],[109554.2,0.004],[109554.5,0.002]]]
["binance-futures","BTCUSDT",1758931220787,[[109553.7,4.897],[109553.6,0.007],[109553.5,0.004],[109553.2,0.002],[109552.2,0.002]],[[109553.8,17.685],[109553.9,0.217],[109554.0,0.002],[109554.2,0.004],[109554.5,0.002]]]
["binance-futures","BTCUSDT",1758931220838,[[109553.7,4.897],[109553.6,0.007],[109553.5,0.004],[109553.2,0.002],[109552.2,0.002]],[[109553.8,17.685],[109553.9,0.218],[109554.0,0.003],[109554.2,0.004],[109554.5,0.002]]]
["binance-futures","BTCUSDT",1758931220887,[[109553.7,4.897],[109553.6,0.007],[109553.5,0.004],[109553.2,0.002],[109552.2,0.002]],[[109553.8,17.686],[109553.9,0.218],[109554.0,0.003],[109554.2,0.004],[109554.5,0.002]]]
["binance-futures","BTCUSDT",1758931220942,[[109553.7,4.897],[109553.6,0.007],[109553.5,0.004],[109553.2,0.002],[109552.2,0.002]],[[109553.8,17.686],[109553.9,0.218],[109554.0,0.003],[109554.2,0.004],[109554.5,0.002]]]
["binance-futures","BTCUSDT",1758931220994,[[109553.7,4.897],[109553.6,0.007],[109553.5,0.004],[109553.2,0.002],[109552.2,0.002]],[[109553.8,17.686],[109553.9,0.218],[109554.0,0.003],[109554.2,0.004],[109554.5,0.002]]]
["binance-futures","BTCUSDT",1758931221045,[[109553.7,2.629],[109553.6,0.005],[109553.5,0.004],[109553.2,0.002],[109552.2,0.002]],[[109553.8,17.713],[109553.9,0.222],[109554.0,0.003],[109554.2,0.004],[109554.5,0.002]]]
["binance-futures","BTCUSDT",1758931221097,[[109553.7,3.572],[109553.6,0.005],[109553.5,0.004],[109552.4,0.002],[109552.2,0.002]],[[109553.8,17.762],[109553.9,0.222],[109554.0,0.003],[109554.2,0.004],[109554.5,0.002]]]
["binance-futures","BTCUSDT",1758931221145,[[109553.7,3.572],[109553.6,0.005],[109553.5,0.004],[109553.2,0.002],[109552.4,0.002]],[[109553.8,17.762],[109553.9,0.022],[109554.0,0.003],[109554.2,0.004],[109554.5,0.002]]]
["binance-futures","BTCUSDT",1758931221198,[[109553.7,3.572],[109553.6,0.005],[109553.5,0.004],[109553.2,0.002],[109552.4,0.002]],[[109553.8,17.762],[109553.9,0.022],[109554.0,0.003],[109554.2,0.004],[109554.5,0.002]]]
["binance-futures","BTCUSDT",1758931221252,[[109553.7,1.619],[109553.6,0.005],[109553.5,0.004],[109553.2,0.002],[109552.4,0.002]],[[109553.8,17.756],[109553.9,0.022],[109554.0,0.003],[109554.2,0.004],[109554.5,0.002]]]
["binance-futures","BTCUSDT",1758931221304,[[109553.7,1.619],[109553.6,0.005],[109553.5,0.004],[109553.2,0.002],[109552.4,0.002]],[[109553.8,17.727],[109553.9,0.022],[109554.0,0.003],[109554.2,0.004],[109554.5,0.002]]]
["binance-futures","BTCUSDT",1758931221355,[[109553.7,2.95],[109553.6,0.005],[109553.5,0.004],[109553.2,0.002],[109552.4,0.002]],[[109553.8,17.728],[109553.9,0.022],[109554.0,0.003],[109554.2,0.004],[109554.5,0.002]]]
["binance-futures","BTCUSDT",1758931221408,[[109553.7,2.947],[109553.6,0.005],[109553.5,0.004],[109553.2,0.002],[109552.4,0.002]],[[109553.8,17.251],[109553.9,0.022],[109554.0,0.003],[109554.2,0.004],[109554.5,0.002]]]
["binance-futures","BTCUSDT",1758931221460,[[109553.7,2.94],[109553.6,0.005],[109553.5,0.004],[109553.2,0.002],[109552.4,0.002]],[[109553.8,17.307],[109553.9,0.022],[109554.0,0.003],[109554.2,0.004],[109554.5,0.002]]]
["binance-futures","BTCUSDT",1758931221511,[[109553.7,2.94],[109553.6,0.005],[109553.5,0.004],[109553.2,0.002],[109552.4,0.002]],[[109553.8,18.661],[109553.9,0.022],[109554.0,0.003],[109554.2,0.004],[109554.5,0.002]]]
["binance-futures","BTCUSDT",1758931221561,[[109553.7,2.94],[109553.6,0.005],[109553.5,0.004],[109553.2,0.002],[109552.4,0.002]],[[109553.8,18.67],[109553.9,0.022],[109554.0,0.003],[109554.2,0.004],[109554.5,0.002]]]
["binance-futures","BTCUSDT",1758931221613,[[109553.7,2.94],[109553.6,0.005],[109553.5,0.004],[109553.2,0.002],[109552.4,0.002]],[[109553.8,18.669],[109553.9,0.022],[109554.0,0.003],[109554.2,0.004],[109554.5,0.002]]]
["binance-futures","BTCUSDT",1758931221664,[[109553.7,2.94],[109553.6,0.005],[109553.5,0.004],[109553.2,0.002],[109552.4,0.002]],[[109553.8,18.669],[109553.9,0.022],[109554.0,0.003],[109554.2,0.004],[109554.5,0.002]]]
["binance-futures","BTCUSDT",1758931221718,[[109553.7,3.174],[109553.6,0.005],[109553.5,0.004],[109553.2,0.002],[109552.4,0.002]],[[109553.8,18.669],[109553.9,0.022],[109554.0,0.003],[109554.2,0.004],[109554.5,0.002]]]
["binance-futures","BTCUSDT",1758931221769,[[109553.7,3.174],[109553.6,0.005],[109553.5,0.004],[109553.2,0.002],[109552.4,0.002]],[[109553.8,18.669],[109553.9,0.022],[109554.0,0.003],[109554.2,0.004],[109554.5,0.002]]]
["binance-futures","BTCUSDT",1758931221822,[[109553.7,2.94],[109553.6,0.005],[109553.5,0.004],[109553.2,0.002],[109552.4,0.002]],[[109553.8,18.723],[109553.9,0.022],[109554.0,0.003],[109554.2,0.004],[109554.5,0.002]]]
["binance-futures","BTCUSDT",1758931221873,[[109553.7,2.93],[109553.6,0.005],[109553.5,0.004],[109552.4,0.002]],[[109553.8,18.723],[109553.9,0.018],[109554.0,0.003],[109554.2,0.004],[109554.5,0.002]]]
["binance-futures","BTCUSDT",1758931221925,[[109553.7,2.926],[109553.6,0.005],[109553.5,0.004],[109553.2,0.002],[109552.4,0.002]],[[109553.8,18.759],[109553.9,0.018],[109554.0,0.003],[109554.2,0.004],[109554.5,0.002]]]
["binance-futures","BTCUSDT",1758931221979,[[109553.7,2.931],[109553.6,0.005],[109553.5,0.004],[109553.2,0.002],[109552.4,0.002]],[[109553.8,18.759],[109553.9,0.018],[109554.0,0.003],[109554.2,0.004],[109554.5,0.002]]]
["binance-futures","BTCUSDT",1758931222026,[[109553.7,2.931],[109553.6,0.005],[109553.5,0.004],[109553.2,0.002],[109552.4,0.002]],[[109553.8,18.781],[109553.9,0.018],[109554.0,0.003],[109554.2,0.004],[109554.5,0.002]]]
["binance-futures","BTCUSDT",1758931222081,[[109553.7,2.931],[109553.6,0.005],[109553.5,0.004],[109553.2,0.002],[109552.4,0.002]],[[109553.8,18.799],[109553.9,0.018],[109554.0,0.003],[109554.2,0.004],[109554.5,0.002]]]
["binance-futures","BTCUSDT",1758931222137,[[109553.7,2.931],[109553.6,0.005],[109553.5,0.004],[109553.2,0.002],[109552.4,0.002]],[[109553.8,18.79],[109553.9,0.018],[109554.0,0.003],[109554.2,0.004],[109554.5,0.002]]]
["binance-futures","BTCUSDT",1758931222186,[[109553.7,2.931],[109553.6,0.005],[109553.5,0.004],[109553.2,0.002],[109552.4,0.002]],[[109553.8,18.79],[109553.9,0.222],[109554.0,0.003],[109554.2,0.004],[109554.5,0.002]]]
["binance-futures","BTCUSDT",1758931222238,[[109553.7,2.931],[109553.6,0.005],[109553.5,0.004],[109553.2,0.002],[109552.4,0.002]],[[109553.8,18.919],[109553.9,0.222],[109554.0,0.003],[109554.2,0.004],[109554.5,0.002]]]
["binance-futures","BTCUSDT",1758931222291,[[109553.7,2.666],[109553.6,0.005],[109553.5,0.004],[109553.2,0.002],[109552.4,0.002]],[[109553.8,18.919],[109553.9,0.23],[109554.0,0.003],[109554.2,0.004],[109554.5,0.002]]]
["binance-futures","BTCUSDT",1758931222340,[[109553.7,2.931],[109553.6,0.005],[109553.5,0.004],[109552.4,0.002]],[[109553.8,18.919],[109553.9,0.228],[109554.0,0.003],[109554.2,0.004],[109554.5,0.002]]]
["binance-futures","BTCUSDT",1758931222393,[[109553.7,2.666],[109553.6,0.005],[109553.5,0.004],[109553.2,0.002],[109552.4,0.002]],[[109553.8,18.919],[109553.9,0.222],[109554.0,0.003],[109554.2,0.004],[109554.5,0.002]]]
["binance-futures","BTCUSDT",1758931222446,[[109553.7,2.666],[109553.6,0.005],[109553.5,0.004],[109553.2,0.002],[109552.4,0.002]],[[109553.8,18.919],[109553.9,0.222],[109554.0,0.003],[109554.2,0.004],[109554.5,0.002]]]
["binance-futures","BTCUSDT",1758931222499,[[109553.7,2.667],[109553.6,0.005],[109553.5,0.004],[109553.2,0.002],[109552.4,0.002]],[[109553.8,18.883],[109553.9,0.222],[109554.0,0.003],[109554.2,0.004],[109554.5,0.002]]]
["binance-futures","BTCUSDT",1758931222549,[[109553.7,2.773],[109553.6,0.005],[109553.5,0.004],[109553.2,0.002],[109552.4,0.002]],[[109553.8,18.889],[109553.9,0.222],[109554.0,0.003],[109554.2,0.004],[109554.5,0.002]]]
["binance-futures","BTCUSDT",1758931222602,[[109553.7,2.667],[109553.6,0.005],[109553.5,0.004],[109553.2,0.002],[109552.4,0.002]],[[109553.8,19.135],[109553.9,0.222],[109554.0,0.003],[109554.2,0.004],[109554.5,0.002]]]
["binance-futures","BTCUSDT",1758931222659,[[109553.7,2.667],[109553.6,0.005],[109553.5,0.004],[109553.2,0.002],[109552.4,0.002]],[[109553.8,19.908],[109553.9,0.222],[109554.0,0.003],[109554.2,0.004],[109554.5,0.002]]]
["binance-futures","BTCUSDT",1758931222710,[[109553.7,2.667],[109553.6,0.005],[109553.5,0.004],[109553.2,0.002],[109552.4,0.002]],[[109553.8,19.908],[109553.9,0.222],[109554.0,0.003],[109554.2,0.004],[109554.5,0.002]]]
["binance-futures","BTCUSDT",1758931222761,[[109553.7,2.079],[109553.6,0.005],[109553.5,0.004],[109553.2,0.002],[109552.4,0.002]],[[109553.8,24.063],[109553.9,0.222],[109554.0,0.003],[109554.1,0.001],[109554.2,0.004]]]
["binance-futures","BTCUSDT",1758931222813,[[109553.7,2.443],[109553.6,0.005],[109553.5,0.004],[109552.4,0.002]],[[109553.8,24.063],[109553.9,0.218],[109554.0,0.003],[109554.1,0.001],[109554.2,0.004]]]
["binance-futures","BTCUSDT",1758931222864,[[109553.7,2.445],[109553.6,0.005],[109553.5,0.004],[109552.4,0.002],[109544.9,0.989]],[[109553.8,24.063],[109553.9,0.218],[109554.0,0.003],[109554.1,0.001],[109554.2,0.004]]]
["binance-futures","BTCUSDT",1758931222919,[[109553.7,2.445],[109553.6,0.005],[109553.5,0.004],[109553.2,0.002],[109552.4,0.002]],[[109553.8,24.063],[109553.9,0.218],[109554.0,0.003],[109554.1,0.001],[109554.2,0.004]]]
["binance-futures","BTCUSDT",1758931222971,[[109553.7,2.445],[109553.6,0.005],[109553.5,0.004],[109553.2,0.002],[109552.4,0.002]],[[109553.8,24.13],[109553.9,0.218],[109554.0,0.003],[109554.1,0.001],[109554.2,0.004]]]
["binance-futures","BTCUSDT",1758931223022,[[109553.7,2.417],[109553.6,0.005],[109553.5,0.004],[109553.2,0.002],[109552.4,0.002]],[[109553.8,24.13],[109553.9,0.218],[109554.0,0.003],[109554.1,0.001],[109554.2,0.004]]]
["binance-futures","BTCUSDT",1758931223072,[[109553.7,3.742],[109553.6,0.005],[109553.5,0.004],[109553.2,0.002],[109552.4,0.002]],[[109553.8,24.13],[109553.9,0.218],[109554.0,0.003],[109554.1,0.001],[109554.2,0.004]]]
["binance-futures","BTCUSDT",1758931223125,[[109553.7,3.608],[109553.6,0.005],[109553.5,0.004],[109553.2,0.002],[109552.4,0.002]],[[109553.8,24.161],[109553.9,0.218],[109554.0,0.003],[109554.1,0.001],[109554.2,0.004]]]
["binance-futures","BTCUSDT",1758931223173,[[109553.7,3.592],[109553.6,0.005],[109553.5,0.004],[109553.2,0.002],[109552.4,0.002]],[[109553.8,24.161],[109553.9,0.018],[109554.0,0.003],[109554.1,0.001],[109554.2,0.004]]]
["binance-futures","BTCUSDT",1758931223229,[[109553.7,2.994],[109553.6,0.005],[109553.5,0.004],[109553.2,0.002],[109552.4,0.002]],[[109553.8,24.161],[109553.9,0.018],[109554.0,0.003],[109554.1,0.001],[109554.2,0.004]]]
["binance-futures","BTCUSDT",1758931223281,[[109553.7,2.888],[109553.6,0.005],[109553.5,0.004],[109552.4,0.002]],[[109553.8,25.236],[109553.9,0.018],[109554.0,0.003],[109554.1,0.001],[109554.2,0.004]]]
["binance-futures","BTCUSDT",1758931223332,[[109553.7,3.16],[109553.6,0.005],[109553.5,0.004],[109552.4,0.002],[109545.1,0.994]],[[109553.8,25.226],[109553.9,0.018],[109554.0,0.003],[109554.1,0.001],[109554.2,0.004]]]
["binance-futures","BTCUSDT",1758931223381,[[109553.7,2.926],[109553.6,0.005],[109553.5,0.004],[109552.4,0.002],[109545.1,0.178]],[[109553.8,25.226],[109553.9,0.018],[109554.0,0.003],[109554.1,0.001],[109554.2,0.004]]]
["binance-futures","BTCUSDT",1758931223429,[[109553.7,3.53],[109553.6,0.005],[109553.5,0.004],[109552.4,0.002],[109545.1,0.006]],[[109553.8,25.226],[109553.9,0.018],[109554.0,0.003],[109554.1,0.001],[109554.2,0.004]]]
["binance-futures","BTCUSDT",1758931223487,[[109553.7,3.296],[109553.6,0.005],[109553.5,0.004],[109553.2,0.002],[109552.4,0.002]],[[109553.8,25.226],[109553.9,0.018],[109554.0,0.003],[109554.1,0.001],[109554.2,0.004]]]
["binance-futures","BTCUSDT",1758931223538,[[109553.7,2.924],[109553.6,0.005],[109553.5,0.004],[109553.2,0.002],[109552.4,0.002]],[[109553.8,25.226],[109553.9,0.018],[109554.0,0.003],[109554.1,0.001],[109554.2,0.004]]]
["binance-futures","BTCUSDT",1758931223589,[[109553.7,2.923],[109553.6,0.005],[109553.5,0.004],[109553.2,0.002],[109552.4,0.002]],[[109553.8,25.233],[109553.9,0.018],[109554.0,0.003],[109554.1,0.001],[109554.2,0.004]]]
["binance-futures","BTCUSDT",1758931223641,[[109553.7,3.182],[109553.6,0.005],[109553.5,0.004],[109553.2,0.002],[109552.4,0.002]],[[109553.8,25.225],[109553.9,0.018],[109554.0,0.003],[109554.1,0.001],[109554.2,0.004]]]
["binance-futures","BTCUSDT",1758931223695,[[109553.7,3.184],[109553.6,0.005],[109553.5,0.004],[109552.4,0.002]],[[109553.8,25.202],[109553.9,0.018],[109554.0,0.003],[109554.1,0.001],[109554.2,0.004]]]
["binance-futures","BTCUSDT",1758931223745,[[109553.7,3.176],[109553.6,0.005],[109553.5,0.004],[109553.2,0.002],[109552.4,0.002]],[[109553.8,25.202],[109553.9,0.018],[109554.0,0.003],[109554.1,0.001],[109554.2,0.004]]]
["binance-futures","BTCUSDT",1758931223799,[[109553.7,2.704],[109553.6,0.005],[109553.5,0.004],[109552.4,0.002]],[[109553.8,25.202],[109553.9,0.022],[109554.0,0.003],[109554.1,0.001],[109554.2,0.004]]]
["binance-futures","BTCUSDT",1758931223853,[[109553.7,2.558],[109553.6,0.005],[109553.5,0.004],[109552.4,0.002],[109543.1,0.08]],[[109553.8,25.202],[109553.9,0.022],[109554.0,0.003],[109554.1,0.001],[109554.2,0.004]]]
["binance-futures","BTCUSDT",1758931223904,[[109553.7,2.553],[109553.6,0.005],[109553.5,0.004],[109552.4,0.004],[109545.0,0.004]],[[109553.8,25.202],[109553.9,0.03],[109554.0,0.003],[109554.1,0.001],[109554.2,0.004]]]
["binance-futures","BTCUSDT",1758931223954,[[109553.7,2.948],[109553.6,0.005],[109553.5,0.004],[109552.4,0.002],[109545.1,0.007]],[[109553.8,25.21],[109553.9,0.022],[109554.0,0.003],[109554.1,0.001],[109554.2,0.004]]]
["binance-futures","BTCUSDT",1758931224005,[[109553.7,2.52],[109553.6,0.005],[109553.5,0.004],[109552.4,0.004],[109545.2,0.001]],[[109553.8,25.21],[109553.9,0.022],[109554.0,0.003],[109554.1,0.001],[109554.2,0.004]]]
["binance-futures","BTCUSDT",1758931224060,[[109553.7,2.54],[109553.6,0.005],[109553.5,0.004],[109552.4,0.004],[109551.1,0.052]],[[109553.8,25.21],[109553.9,0.022],[109554.0,0.003],[109554.1,0.001],[109554.2,0.004]]]
["binance-futures","BTCUSDT",1758931224111,[[109553.7,2.54],[109553.6,0.005],[109553.5,0.004],[109552.4,0.004],[109551.2,0.002]],[[109553.8,25.21],[109553.9,0.022],[109554.0,0.003],[109554.1,0.001],[109554.2,0.004]]]
["binance-futures","BTCUSDT",1758931224162,[[109553.7,2.54],[109553.6,0.005],[109553.5,0.004],[109552.4,0.004],[109551.2,0.002]],[[109553.8,25.278],[109553.9,0.022],[109554.0,0.003],[109554.1,0.001],[109554.2,0.004]]]
["binance-futures","BTCUSDT",1758931224214,[[109553.7,2.902],[109553.6,0.005],[109553.5,0.004],[109552.4,0.002],[109551.2,0.002]],[[109553.8,25.24],[109553.9,0.022],[109554.0,0.003],[109554.1,0.001],[109554.2,0.004]]]
["binance-futures","BTCUSDT",1758931224261,[[109553.7,3.086],[109553.6,0.005],[109553.5,0.004],[109552.4,0.002],[109551.2,0.002]],[[109553.8,25.217],[109553.9,0.222],[109554.0,0.003],[109554.1,0.001],[109554.2,0.004]]]
["binance-futures","BTCUSDT",1758931224315,[[109553.7,3.086],[109553.6,0.005],[109553.5,0.004],[109552.4,0.004],[109551.2,0.002]],[[109553.8,25.25],[109553.9,0.222],[109554.0,0.003],[109554.1,0.001],[109554.2,0.004]]]
["binance-futures","BTCUSDT",1758931224422,[[109553.7,3.086],[109553.6,0.005],[109553.5,0.004],[109552.4,0.004],[109551.2,0.002]],[[109553.8,25.25],[109553.9,0.222],[109554.0,0.003],[109554.1,0.001],[109554.2,0.004]]]
["binance-futures","BTCUSDT",1758931224472,[[109553.7,3.086],[109553.6,0.005],[109553.5,0.004],[109552.4,0.004],[109551.2,0.004]],[[109553.8,25.25],[109553.9,0.222],[109554.0,0.003],[109554.1,0.001],[109554.2,0.004]]]
["binance-futures","BTCUSDT",1758931224525,[[109553.7,1.612],[109553.6,0.005],[109553.5,0.004],[109552.4,0.002],[109551.2,0.004]],[[109553.8,25.885],[109553.9,0.222],[109554.0,0.003],[109554.1,0.001],[109554.2,0.004]]]
["binance-futures","BTCUSDT",1758931224579,[[109553.7,2.912],[109553.6,0.003],[109553.5,0.002],[109553.4,0.006],[109552.4,0.002]],[[109553.8,25.877],[109553.9,0.222],[109554.0,0.003],[109554.1,0.001],[109554.2,0.004]]]
["binance-futures","BTCUSDT",1758931224625,[[109553.7,2.914],[109553.6,0.005],[109553.5,0.002],[109553.4,0.006],[109552.4,0.004]],[[109553.8,25.877],[109553.9,0.222],[109554.0,0.003],[109554.1,0.001],[109554.2,0.004]]]
["binance-futures","BTCUSDT",1758931224682,[[109553.7,2.904],[109553.6,0.005],[109553.5,0.004],[109553.4,0.004],[109552.4,0.004]],[[109553.8,25.877],[109553.9,0.222],[109554.0,0.003],[109554.1,0.001],[109554.2,0.004]]]
["binance-futures","BTCUSDT",1758931224734,[[109553.7,3.066],[109553.6,0.005],[109553.5,0.004],[109553.4,0.004],[109552.4,0.004]],[[109553.8,25.243],[109553.9,0.222],[109554.0,0.003],[109554.1,0.001],[109554.2,0.004]]]
["binance-futures","BTCUSDT",1758931224789,[[109553.7,3.067],[109553.6,0.005],[109553.5,0.004],[109553.4,0.004],[109552.4,0.004]],[[109553.8,25.243],[109553.9,0.222],[109554.0,0.003],[109554.1,0.001],[109554.2,0.004]]]
["binance-futures","BTCUSDT",1758931224839,[[109553.7,3.066],[109553.6,0.005],[109553.5,0.004],[109553.4,0.004],[109552.4,0.004]],[[109553.8,25.243],[109553.9,0.222],[109554.0,0.003],[109554.1,0.001],[109554.2,0.004]]]
["binance-futures","BTCUSDT",1758931224891,[[109553.7,3.063],[109553.6,0.005],[109553.5,0.004],[109553.4,0.004],[109552.4,0.004]],[[109553.8,25.21],[109553.9,0.222],[109554.0,0.003],[109554.1,0.001],[109554.2,0.004]]]
["binance-futures","BTCUSDT",1758931224942,[[109553.7,3.063],[109553.6,0.005],[109553.5,0.004],[109553.4,0.004],[109552.8,0.009]],[[109553.8,25.21],[109553.9,0.224],[109554.0,0.003],[109554.1,0.001],[109554.2,0.004]]]
["binance-futures","BTCUSDT",1758931224991,[[109553.7,2.54],[109553.6,0.005],[109553.5,0.004],[109553.4,0.004],[109552.8,0.009]],[[109553.8,25.284],[109553.9,0.222],[109554.0,0.003],[109554.1,0.001],[109554.2,0.004]]]
["binance-futures","BTCUSDT",1758931225047,[[109553.7,2.958],[109553.6,0.005],[109553.5,0.004],[109553.4,0.004],[109552.8,0.009]],[[109553.8,25.284],[109553.9,0.222],[109554.0,0.003],[109554.1,0.001],[109554.2,0.004]]]
["binance-futures","BTCUSDT",1758931225098,[[109553.7,2.959],[109553.6,0.005],[109553.5,0.004],[109553.4,0.004],[109552.8,0.009]],[[109553.8,25.286],[109553.9,0.222],[109554.0,0.003],[109554.1,0.001],[109554.2,0.004]]]
["binance-futures","BTCUSDT",1758931225150,[[109553.7,1.217],[109553.6,0.005],[109553.5,0.004],[109553.4,0.004],[109552.8,0.009]],[[109553.8,25.293],[109553.9,0.022],[109554.0,0.003],[109554.1,0.001],[109554.2,0.004]]]
["binance-futures","BTCUSDT",1758931225203,[[109553.7,3.086],[109553.6,0.003],[109553.5,0.002],[109553.4,0.004],[109553.1,0.002]],[[109553.8,25.293],[109553.9,0.022],[109554.0,0.003],[109554.1,0.001],[109554.2,0.004]]]
["binance-futures","BTCUSDT",1758931225254,[[109553.7,3.088],[109553.6,0.005],[109553.5,0.002],[109553.4,0.004],[109553.1,0.002]],[[109553.8,25.292],[109553.9,0.018],[109554.0,0.003],[109554.1,0.001],[109554.2,0.004]]]
["binance-futures","BTCUSDT",1758931225304,[[109553.7,1.4],[109553.6,0.005],[109553.5,0.004],[109553.4,0.004]],[[109553.8,25.295],[109553.9,0.018],[109554.0,0.003],[109554.1,0.001],[109554.2,0.004]]]
["binance-futures","BTCUSDT",1758931225357,[[109553.7,3.322],[109553.6,0.003],[109553.5,0.002],[109553.4,0.004],[109552.7,0.002]],[[109553.8,25.292],[109553.9,0.018],[109554.0,0.003],[109554.1,0.001],[109554.2,0.004]]]
["binance-futures","BTCUSDT",1758931225408,[],[[109550.1,17.036],[109550.2,0.004],[109550.7,0.001],[109550.8,0.001],[109551.1,0.001]]]
["binance-futures","BTCUSDT",1758931225460,[[109550.0,8.509],[109549.9,0.009],[109548.8,0.001],[109548.7,0.3],[109548.6,0.004]],[[109550.1,13.449],[109550.2,0.006],[109551.2,0.006],[109551.6,1.014],[109552.6,0.002]]]
["binance-futures","BTCUSDT",1758931225511,[[109550.0,8.829],[109549.9,0.009],[109549.8,0.004],[109548.8,0.001],[109548.6,0.004]],[[109550.1,13.203],[109550.2,0.016],[109550.3,0.002],[109550.7,0.001],[109550.8,1.012]]]
["binance-futures","BTCUSDT",1758931225561,[[109550.0,8.753],[109549.9,0.009],[109549.8,0.004],[109548.6,0.002]],[[109550.1,13.432],[109550.2,0.016],[109550.3,0.002],[109550.8,0.028],[109550.9,0.002]]]
["binance-futures","BTCUSDT",1758931225612,[[109550.0,8.753],[109549.9,0.009],[109549.8,0.004],[109548.6,0.002],[109544.6,0.38]],[[109550.1,14.741],[109550.2,0.017],[109550.3,0.003],[109550.8,0.028],[109551.2,0.002]]]
["binance-futures","BTCUSDT",1758931225663,[[109550.0,8.753],[109549.9,0.009],[109549.8,0.004],[109548.6,0.002],[109544.6,0.38]],[[109550.1,14.818],[109550.2,0.017],[109550.3,0.003],[109550.8,0.028],[109550.9,0.002]]]
["binance-futures","BTCUSDT",1758931225717,[[109550.0,8.761],[109549.9,0.009],[109549.8,0.004],[109548.6,0.002],[109544.6,0.38]],[[109550.1,14.818],[109550.2,0.017],[109550.3,0.003],[109550.8,0.028],[109550.9,0.002]]]
["binance-futures","BTCUSDT",1758931225768,[[109550.0,8.554],[109549.9,0.009],[109549.8,0.004],[109548.6,0.002],[109545.6,0.032]],[[109550.1,14.908],[109550.2,0.017],[109550.3,0.003],[109550.8,0.028],[109553.8,9.64]]]
["binance-futures","BTCUSDT",1758931225818,[[109550.0,8.556],[109549.9,0.009],[109549.8,0.004],[109548.6,0.002],[109545.6,0.032]],[[109550.1,14.908],[109550.2,0.017],[109550.3,0.003],[109550.8,0.028],[109550.9,0.002]]]
["binance-futures","BTCUSDT",1758931225869,[[109550.0,8.571],[109549.9,0.009],[109549.8,0.004],[109548.6,0.002],[109545.6,0.032]],[[109550.1,14.909],[109550.2,0.017],[109550.3,0.003],[109550.8,0.028],[109550.9,0.002]]]
["binance-futures","BTCUSDT",1758931225921,[[109550.0,8.556],[109549.9,0.009],[109549.8,0.004],[109548.6,0.002],[109545.6,0.032]],[[109550.1,14.909],[109550.2,0.017],[109550.3,0.003],[109550.8,0.028],[109550.9,0.002]]]
["binance-futures","BTCUSDT",1758931225974,[[109550.0,8.556],[109549.9,0.009],[109549.8,0.004],[109548.6,0.002],[109545.6,0.032]],[[109550.1,17.41],[109550.2,0.017],[109550.3,0.003],[109550.8,0.028],[109553.8,7.139]]]
["binance-futures","BTCUSDT",1758931226023,[[109550.0,8.556],[109549.9,0.009],[109549.8,0.004],[109548.6,0.002],[109545.6,0.032]],[[109550.1,17.41],[109550.2,0.018],[109550.3,0.003],[109550.8,0.028],[109550.9,0.002]]]
["binance-futures","BTCUSDT",1758931226076,[[109550.0,8.556],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109548.9,0.913]],[[109550.1,17.411],[109550.2,0.018],[109550.3,0.003],[109550.8,0.028],[109550.9,0.002]]]
["binance-futures","BTCUSDT",1758931226125,[[109550.0,6.932],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109549.0,0.001]],[[109550.1,17.375],[109550.2,0.018],[109550.3,0.003],[109550.8,0.028],[109550.9,0.002]]]
["binance-futures","BTCUSDT",1758931226179,[[109550.0,6.93],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109549.0,0.001]],[[109550.1,17.375],[109550.2,0.218],[109550.3,0.003],[109550.8,0.028],[109550.9,0.002]]]
["binance-futures","BTCUSDT",1758931226233,[[109550.0,6.821],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109549.0,0.001]],[[109550.1,17.402],[109550.2,0.218],[109550.3,0.003],[109550.8,0.028],[109550.9,0.002]]]
["binance-futures","BTCUSDT",1758931226282,[[109550.0,6.587],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002]],[[109550.1,17.409],[109550.2,0.218],[109550.3,0.003],[109550.8,0.028],[109550.9,0.002]]]
["binance-futures","BTCUSDT",1758931226335,[[109550.0,6.574],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109546.9,0.224]],[[109550.1,17.409],[109550.2,0.218],[109550.3,0.003],[109550.8,0.028],[109550.9,0.002]]]
["binance-futures","BTCUSDT",1758931226389,[[109550.0,6.564],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109546.9,0.224]],[[109550.1,17.409],[109550.2,0.218],[109550.3,0.003],[109550.8,0.028],[109550.9,0.002]]]
["binance-futures","BTCUSDT",1758931226441,[[109550.0,6.564],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109546.9,0.224]],[[109550.1,17.437],[109550.2,0.218],[109550.3,0.003],[109552.8,0.003],[109553.7,1.731]]]
["binance-futures","BTCUSDT",1758931226492,[[109550.0,6.564],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109546.9,0.224]],[[109550.1,17.437],[109550.2,0.218],[109550.3,0.003],[109552.8,0.003],[109553.7,1.731]]]
["binance-futures","BTCUSDT",1758931226546,[[109550.0,6.564],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109546.9,0.224]],[[109550.1,17.42],[109550.2,0.218],[109550.3,0.003],[109552.8,0.003],[109553.7,1.731]]]
["binance-futures","BTCUSDT",1758931226598,[[109550.0,6.564],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109546.9,0.224]],[[109550.1,17.42],[109550.2,0.218],[109550.3,0.003],[109552.8,0.003],[109553.7,1.731]]]
["binance-futures","BTCUSDT",1758931226650,[[109550.0,6.564],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109546.9,0.224]],[[109550.1,17.42],[109550.2,0.218],[109550.3,0.003],[109552.8,0.003],[109553.7,1.731]]]
["binance-futures","BTCUSDT",1758931226703,[[109550.0,6.556],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109546.9,0.224]],[[109550.1,17.446],[109550.2,0.218],[109550.3,0.003],[109552.8,0.003],[109553.7,1.731]]]
["binance-futures","BTCUSDT",1758931226754,[[109550.0,6.544],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109546.9,0.224]],[[109550.1,17.446],[109550.2,0.218],[109550.3,0.003],[109552.8,0.003],[109553.7,1.731]]]
["binance-futures","BTCUSDT",1758931226802,[[109550.0,6.544],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109546.9,0.224]],[[109550.1,17.446],[109550.2,0.218],[109550.3,0.003],[109552.8,0.003],[109553.7,1.731]]]
["binance-futures","BTCUSDT",1758931226859,[[109550.0,6.552],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109546.9,0.224]],[[109550.1,17.438],[109550.2,0.218],[109550.3,0.003],[109552.8,0.003],[109553.7,1.731]]]
["binance-futures","BTCUSDT",1758931226912,[[109550.0,6.55],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109546.9,0.224]],[[109550.1,17.443],[109550.2,0.218],[109550.3,0.003],[109552.8,0.003],[109553.7,1.731]]]
["binance-futures","BTCUSDT",1758931226962,[[109550.0,6.55],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109546.9,0.224]],[[109550.1,17.442],[109550.2,0.218],[109550.3,0.003],[109552.8,0.003],[109553.7,1.731]]]
["binance-futures","BTCUSDT",1758931227013,[[109550.0,6.55],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109546.9,0.224]],[[109550.1,17.489],[109550.2,0.218],[109550.3,0.003],[109552.8,0.003],[109553.7,1.731]]]
["binance-futures","BTCUSDT",1758931227067,[[109550.0,6.55],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109546.9,0.224]],[[109550.1,17.489],[109550.2,0.218],[109550.3,0.003],[109552.8,0.003],[109553.7,1.731]]]
["binance-futures","BTCUSDT",1758931227115,[[109550.0,6.55],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109546.9,0.224]],[[109550.1,17.489],[109550.2,0.218],[109550.3,0.003],[109552.8,0.003],[109553.7,1.731]]]
["binance-futures","BTCUSDT",1758931227170,[[109550.0,6.55],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109546.9,0.224]],[[109550.1,17.489],[109550.2,0.018],[109550.3,0.003],[109552.8,0.003],[109553.7,1.731]]]
["binance-futures","BTCUSDT",1758931227221,[[109550.0,6.55],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109546.9,0.224]],[[109550.1,17.489],[109550.2,0.018],[109550.3,0.003],[109552.8,0.003],[109553.7,1.731]]]
["binance-futures","BTCUSDT",1758931227275,[[109550.0,6.535],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109546.9,0.224]],[[109550.1,17.484],[109550.2,0.018],[109550.3,0.003],[109552.8,0.003],[109553.7,1.731]]]
["binance-futures","BTCUSDT",1758931227327,[[109550.0,6.535],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109548.5,0.001]],[[109550.1,17.452],[109550.2,0.021],[109550.3,0.003],[109552.8,0.003],[109553.7,1.731]]]
["binance-futures","BTCUSDT",1758931227378,[[109550.0,6.536],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109548.7,0.3]],[[109550.1,17.452],[109550.2,0.021],[109550.3,0.003],[109552.8,0.003],[109553.7,1.731]]]
["binance-futures","BTCUSDT",1758931227426,[[109550.0,6.537],[109549.9,0.007],[109549.8,0.004],[109549.1,0.002],[109548.8,0.001]],[[109550.1,17.452],[109550.2,0.021],[109550.3,0.003],[109552.8,0.003],[109553.7,1.731]]]
["binance-futures","BTCUSDT",1758931227482,[[109550.0,6.537],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109548.8,0.001]],[[109550.1,17.471],[109550.2,0.021],[109550.3,0.003],[109552.8,0.003],[109553.7,1.731]]]
["binance-futures","BTCUSDT",1758931227529,[[109550.0,6.537],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109548.8,0.001]],[[109550.1,17.489],[109550.2,0.021],[109550.3,0.003],[109552.8,0.003],[109553.1,0.002]]]
["binance-futures","BTCUSDT",1758931227587,[[109550.0,6.537],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109548.8,0.001]],[[109550.1,17.477],[109550.2,0.021],[109550.3,0.003],[109552.8,0.003],[109553.1,0.002]]]
["binance-futures","BTCUSDT",1758931227638,[[109550.0,6.542],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109548.8,0.001]],[[109550.1,17.477],[109550.2,0.021],[109550.3,0.003],[109552.8,0.003],[109553.1,0.002]]]
["binance-futures","BTCUSDT",1758931227689,[[109550.0,6.542],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109548.8,0.001]],[[109550.1,17.447],[109550.2,0.021],[109550.3,0.003],[109552.8,0.003],[109553.1,0.002]]]
["binance-futures","BTCUSDT",1758931227741,[[109550.0,6.542],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109548.8,0.001]],[[109550.1,17.391],[109550.2,0.021],[109550.3,0.003],[109552.8,0.003],[109553.1,0.002]]]
["binance-futures","BTCUSDT",1758931227794,[[109550.0,6.546],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109548.8,0.001]],[[109550.1,17.446],[109550.2,0.021],[109550.3,0.003],[109552.8,0.003],[109553.1,0.002]]]
["binance-futures","BTCUSDT",1758931227841,[[109550.0,6.546],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109548.8,0.001]],[[109550.1,17.446],[109550.2,0.021],[109550.3,0.003],[109552.8,0.003],[109553.1,0.002]]]
["binance-futures","BTCUSDT",1758931227902,[[109550.0,6.105],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109548.8,0.001]],[[109550.1,17.501],[109550.2,0.021],[109550.3,0.003],[109552.8,0.003],[109553.1,0.002]]]
["binance-futures","BTCUSDT",1758931227949,[[109550.0,6.105],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109548.8,0.001]],[[109550.1,17.501],[109550.2,0.021],[109550.3,0.003],[109552.8,0.003],[109553.1,0.002]]]
["binance-futures","BTCUSDT",1758931228005,[[109550.0,5.738],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109548.8,0.001]],[[109550.1,17.501],[109550.2,0.021],[109550.3,0.003],[109552.8,0.003],[109553.1,0.002]]]
["binance-futures","BTCUSDT",1758931228057,[[109550.0,5.731],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109548.8,0.001]],[[109550.1,17.492],[109550.2,0.023],[109550.3,0.003],[109552.8,0.003],[109553.1,0.002]]]
["binance-futures","BTCUSDT",1758931228107,[[109550.0,5.731],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109548.8,0.001]],[[109550.1,17.541],[109550.2,0.023],[109550.3,0.003],[109552.8,0.003],[109553.1,0.002]]]
["binance-futures","BTCUSDT",1758931228162,[[109550.0,5.731],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109548.8,0.001]],[[109550.1,17.541],[109550.2,0.223],[109550.3,0.003],[109552.8,0.003],[109553.1,0.002]]]
["binance-futures","BTCUSDT",1758931228214,[[109550.0,5.731],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109548.8,0.001]],[[109550.1,17.55],[109550.2,0.223],[109550.3,0.003],[109552.8,0.003],[109553.1,0.002]]]
["binance-futures","BTCUSDT",1758931228262,[[109550.0,5.731],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109548.8,0.001]],[[109550.1,17.55],[109550.2,0.223],[109550.3,0.003],[109552.8,0.003],[109553.1,0.002]]]
["binance-futures","BTCUSDT",1758931228319,[[109550.0,5.701],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109548.8,0.001]],[[109550.1,17.543],[109550.2,0.245],[109550.3,0.003],[109552.8,0.003],[109553.1,0.002]]]
["binance-futures","BTCUSDT",1758931228370,[[109550.0,5.479],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109548.8,0.001]],[[109550.1,17.544],[109550.2,0.245],[109550.3,0.003],[109552.8,0.003],[109553.1,0.002]]]
["binance-futures","BTCUSDT",1758931228421,[[109550.0,5.475],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109548.8,0.001]],[[109550.1,17.544],[109550.2,0.245],[109550.3,0.003],[109552.8,0.003],[109553.1,0.002]]]
["binance-futures","BTCUSDT",1758931228479,[[109550.0,5.475],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109548.8,0.001]],[[109550.1,17.511],[109550.2,0.245],[109550.3,0.003],[109552.8,0.003],[109553.1,0.002]]]
["binance-futures","BTCUSDT",1758931228525,[[109550.0,5.475],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109548.8,0.001]],[[109550.1,17.511],[109550.2,0.245],[109550.3,0.003],[109552.8,0.003],[109553.1,0.002]]]
["binance-futures","BTCUSDT",1758931228585,[[109550.0,5.475],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109548.8,0.001]],[[109550.1,17.517],[109550.2,0.245],[109550.3,0.003],[109552.8,0.003],[109553.1,0.002]]]
["binance-futures","BTCUSDT",1758931228635,[[109550.0,5.475],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109548.8,0.001]],[[109550.1,17.528],[109550.2,0.245],[109550.3,0.003],[109552.8,0.003],[109553.1,0.002]]]
["binance-futures","BTCUSDT",1758931228690,[[109550.0,5.475],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109548.8,0.001]],[[109550.1,17.51],[109550.2,0.245],[109550.3,0.003],[109552.8,0.003],[109553.1,0.002]]]
["binance-futures","BTCUSDT",1758931228739,[[109550.0,5.475],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109548.8,0.001]],[[109550.1,18.281],[109550.2,0.245],[109550.3,0.003],[109552.8,0.003],[109553.1,0.002]]]
["binance-futures","BTCUSDT",1758931228791,[[109550.0,5.475],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109548.8,0.001]],[[109550.1,18.226],[109550.2,0.245],[109550.3,0.003],[109551.2,0.004],[109552.8,0.003]]]
["binance-futures","BTCUSDT",1758931228845,[[109550.0,5.476],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109548.8,0.001]],[[109550.1,23.772],[109550.2,0.245],[109550.3,0.003],[109550.4,0.001],[109551.2,0.004]]]
["binance-futures","BTCUSDT",1758931228894,[[109550.0,5.475],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109548.8,0.001]],[[109550.1,23.772],[109550.2,0.245],[109550.3,0.003],[109550.4,0.001],[109551.2,0.004]]]
["binance-futures","BTCUSDT",1758931228948,[[109550.0,5.475],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109548.8,0.001]],[[109550.1,23.772],[109550.2,0.246],[109550.3,0.003],[109550.4,0.001],[109551.2,0.004]]]
["binance-futures","BTCUSDT",1758931228999,[[109550.0,5.475],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109548.8,0.001]],[[109550.1,23.772],[109550.2,0.246],[109550.3,0.003],[109550.4,0.001],[109551.2,0.004]]]
["binance-futures","BTCUSDT",1758931229052,[[109550.0,5.475],[109549.9,0.009],[109549.8,0.004],[109549.1,0.002],[109548.8,0.001]],[[109550.1,23.772],[109550.2,0.246],[109550.3,0.003],[109550.4,0.001],[109551.2,0.004]]]
["binance-futures","BTCUSDT",1758931229103,[[109550.0,0.94],[109549.9,0.007],[109549.8,0.004],[109549.1,0.002],[109548.8,0.001]],[[109550.1,25.233],[109550.2,0.25],[109550.3,0.003],[109550.4,0.001],[109551.2,0.004]]]
["binance-futures","BTCUSDT",1758931229153,[[109550.0,0.66],[109549.9,0.005],[109549.8,0.002],[109549.1,0.002]],[[109550.1,25.233],[109550.2,0.05],[109550.3,0.003],[109550.4,0.001],[109550.7,0.013]]]
["binance-futures","BTCUSDT",1758931229204,[[109550.0,0.663],[109549.9,0.005],[109549.8,0.002],[109549.1,0.002],[109544.6,0.002]],[[109550.1,25.279],[109550.2,0.052],[109550.3,0.003],[109550.4,0.001],[109550.7,0.013]]]
["binance-futures","BTCUSDT",1758931229255,[[109550.0,0.662],[109549.9,0.005],[109549.8,0.002],[109549.1,0.002],[109544.6,0.002]],[[109550.1,26.461],[109550.2,0.05],[109550.3,0.003],[109550.4,0.001],[109550.7,0.013]]]
["binance-futures","BTCUSDT",1758931229305,[[109550.0,0.662],[109549.9,0.005],[109549.8,0.002],[109549.1,0.002],[109544.6,0.002]],[[109550.1,26.457],[109550.2,0.05],[109550.3,0.003],[109550.4,0.001],[109550.7,0.013]]]
["binance-futures","BTCUSDT",1758931229358,[[109550.0,0.662],[109549.9,0.005],[109549.8,0.002],[109549.1,0.002],[109544.6,0.002]],[[109550.1,26.457],[109550.2,0.05],[109550.3,0.003],[109550.4,0.001],[109550.7,0.013]]]
["binance-futures","BTCUSDT",1758931229410,[[109550.0,0.663],[109549.9,0.005],[109549.8,0.002],[109549.1,0.002],[109544.6,0.002]],[[109550.1,26.457],[109550.2,0.05],[109550.3,0.003],[109550.4,0.001],[109550.7,0.013]]]
["binance-futures","BTCUSDT",1758931229464,[[109550.0,0.663],[109549.9,0.005],[109549.8,0.002],[109549.1,0.002],[109544.6,0.002]],[[109550.1,26.457],[109550.2,0.05],[109550.3,0.003],[109550.4,0.001],[109550.7,0.013]]]
["binance-futures","BTCUSDT",1758931229516,[[109550.0,0.664],[109549.9,0.005],[109549.8,0.002],[109549.1,0.002],[109544.6,0.002]],[[109550.1,26.457],[109550.2,0.05],[109550.3,0.003],[109550.4,0.001],[109550.7,0.013]]]
["binance-futures","BTCUSDT",1758931229562,[[109550.0,0.658],[109549.9,0.005],[109549.8,0.002],[109549.1,0.002],[109544.6,0.002]],[[109550.1,26.457],[109550.2,0.05],[109550.3,0.003],[109550.4,0.001],[109550.7,0.013]]]
["binance-futures","BTCUSDT",1758931229618,[[109550.0,0.658],[109549.9,0.005],[109549.8,0.002],[109549.1,0.002],[109544.6,0.002]],[[109550.1,26.462],[109550.2,0.05],[109550.3,0.003],[109550.4,0.005],[109550.7,0.013]]]
["binance-futures","BTCUSDT",1758931229670,[[109550.0,0.658],[109549.9,0.005],[109549.8,0.002],[109549.1,0.002],[109544.6,0.002]],[[109550.1,26.462],[109550.2,0.05],[109550.3,0.003],[109550.4,0.005],[109550.7,0.013]]]
["binance-futures","BTCUSDT",1758931229723,[[109550.0,0.658],[109549.9,0.005],[109549.8,0.002],[109549.1,0.002],[109544.6,0.002]],[[109550.1,26.445],[109550.2,0.05],[109550.3,0.003],[109550.4,0.005],[109550.7,0.013]]]
["binance-futures","BTCUSDT",1758931229775,[[109550.0,0.659],[109549.9,0.005],[109549.8,0.002],[109549.1,0.002],[109544.6,0.002]],[[109550.1,26.434],[109550.2,0.05],[109550.3,0.003],[109550.4,0.005],[109550.7,0.013]]]
["binance-futures","BTCUSDT",1758931229824,[[109550.0,0.659],[109549.9,0.005],[109549.8,0.002],[109549.1,0.002],[109544.6,0.002]],[[109550.1,26.434],[109550.2,0.05],[109550.3,0.003],[109550.4,0.005],[109550.7,0.013]]]
["binance-futures","BTCUSDT",1758931229881,[[109550.0,0.659],[109549.9,0.005],[109549.8,0.002],[109549.1,0.002],[109544.6,0.002]],[[109550.1,26.434],[109550.2,0.05],[109550.3,0.003],[109550.4,0.005],[109550.7,0.013]]]
["binance-futures","BTCUSDT",1758931229934,[[109550.0,0.659],[109549.9,0.005],[109549.8,0.002],[109549.1,0.002],[109547.4,0.008]],[[109550.1,26.434],[109550.2,0.05],[109550.3,0.003],[109550.4,0.005],[109550.7,0.013]]]
["binance-futures","BTCUSDT",1758931229989,[[109550.0,0.659],[109549.9,0.005],[109549.8,0.002],[109549.1,0.002],[109547.4,0.008]],[[109550.1,26.501],[109550.2,0.05],[109550.3,0.003],[109550.4,0.005],[109550.7,0.013]]]
["binance-futures","BTCUSDT",1758931230040,[[109550.0,0.646],[109549.9,0.005],[109549.8,0.002],[109549.4,0.002],[109549.1,0.002]],[[109550.1,26.501],[109550.2,0.05],[109550.3,0.003],[109550.4,0.005],[109550.7,0.013]]]
["binance-futures","BTCUSDT",1758931230087,[[109550.0,0.636],[109549.9,0.005],[109549.8,0.002],[109549.4,0.002],[109549.1,0.002]],[[109550.1,26.501],[109550.2,0.05],[109550.3,0.003],[109550.4,0.005],[109550.7,0.013]]]
["binance-futures","BTCUSDT",1758931230142,[[109550.0,0.636],[109549.9,0.005],[109549.8,0.002],[109549.4,0.002],[109549.1,0.002]],[[109550.1,26.503],[109550.2,0.05],[109550.3,0.003],[109550.4,0.005],[109550.7,0.013]]]
["binance-futures","BTCUSDT",1758931230193,[[109550.0,0.636],[109549.9,0.005],[109549.8,0.002],[109549.1,0.002]],[[109550.1,26.44],[109550.2,0.25],[109550.3,0.003],[109550.4,0.005],[109570.4,0.557]]]
["binance-futures","BTCUSDT",1758931230245,[[109550.0,0.6],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.005]],[[109550.1,26.441],[109550.2,0.25],[109550.3,0.003],[109550.4,0.005],[109553.1,0.004]]]
["binance-futures","BTCUSDT",1758931230296,[[109550.0,0.599],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.005]],[[109550.1,26.475],[109550.2,0.25],[109550.3,0.003],[109550.4,0.005],[109553.1,0.004]]]
["binance-futures","BTCUSDT",1758931230349,[[109550.0,0.601],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.005]],[[109550.1,26.416],[109550.2,0.25],[109550.3,0.003],[109550.4,0.005],[109553.1,0.004]]]
["binance-futures","BTCUSDT",1758931230399,[[109550.0,0.613],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.005]],[[109550.1,26.416],[109550.2,0.25],[109550.3,0.003],[109550.4,0.005],[109553.1,0.004]]]
["binance-futures","BTCUSDT",1758931230453,[[109550.0,0.614],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.005]],[[109550.1,26.416],[109550.2,0.25],[109550.3,0.003],[109550.4,0.005],[109553.1,0.004]]]
["binance-futures","BTCUSDT",1758931230501,[[109550.0,0.616],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.005]],[[109550.1,26.416],[109550.2,0.25],[109550.3,0.003],[109550.4,0.005],[109553.1,0.004]]]
["binance-futures","BTCUSDT",1758931230554,[[109550.0,0.616],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.005]],[[109550.1,26.417],[109550.2,0.25],[109550.3,0.003],[109550.4,0.005],[109553.0,0.126]]]
["binance-futures","BTCUSDT",1758931230608,[[109550.0,0.616],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.005]],[[109550.1,26.418],[109550.2,0.25],[109550.3,0.003],[109550.4,0.005],[109553.0,0.126]]]
["binance-futures","BTCUSDT",1758931230658,[[109550.0,0.616],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.005]],[[109550.1,26.417],[109550.2,0.25],[109550.3,0.003],[109550.4,0.005],[109553.0,0.126]]]
["binance-futures","BTCUSDT",1758931230709,[[109550.0,0.616],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.005]],[[109550.1,26.417],[109550.2,0.25],[109550.3,0.003],[109550.4,0.005],[109552.9,0.001]]]
["binance-futures","BTCUSDT",1758931230763,[[109550.0,0.616],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.005]],[[109550.1,26.417],[109550.2,0.25],[109550.3,0.003],[109550.4,0.005],[109552.9,0.001]]]
["binance-futures","BTCUSDT",1758931230814,[[109550.0,1.94],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.005]],[[109550.1,26.405],[109550.2,0.25],[109550.3,0.003],[109550.4,0.005],[109552.9,0.001]]]
["binance-futures","BTCUSDT",1758931230865,[[109550.0,0.616],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.005]],[[109550.1,26.405],[109550.2,0.25],[109550.3,0.003],[109550.4,0.005],[109552.9,0.001]]]
["binance-futures","BTCUSDT",1758931230923,[[109550.0,0.616],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.005]],[[109550.1,26.372],[109550.2,0.25],[109550.3,0.003],[109550.4,0.005],[109552.9,0.001]]]
["binance-futures","BTCUSDT",1758931230974,[[109550.0,2.411],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.003]],[[109550.1,26.341],[109550.2,0.25],[109550.3,0.003],[109550.4,0.005],[109552.9,0.001]]]
["binance-futures","BTCUSDT",1758931231027,[[109550.0,1.916],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.005]],[[109550.1,26.341],[109550.2,0.25],[109550.3,0.003],[109550.4,0.005],[109552.9,0.001]]]
["binance-futures","BTCUSDT",1758931231079,[[109550.0,1.918],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.005]],[[109550.1,26.341],[109550.2,0.25],[109550.3,0.003],[109550.4,0.005],[109552.9,0.001]]]
["binance-futures","BTCUSDT",1758931231131,[[109550.0,1.918],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.005]],[[109550.1,26.341],[109550.2,0.25],[109550.3,0.003],[109550.4,0.005],[109552.9,0.001]]]
["binance-futures","BTCUSDT",1758931231181,[[109550.0,1.918],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.005]],[[109550.1,26.341],[109550.2,0.05],[109550.3,0.003],[109550.4,0.005],[109552.9,0.001]]]
["binance-futures","BTCUSDT",1758931231237,[[109550.0,1.918],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.005]],[[109550.1,26.338],[109550.2,0.046],[109550.3,0.003],[109550.4,0.005],[109552.9,0.001]]]
["binance-futures","BTCUSDT",1758931231287,[[109550.0,0.601],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.005]],[[109550.1,26.339],[109550.2,0.046],[109550.3,0.003],[109550.4,0.005],[109552.9,0.001]]]
["binance-futures","BTCUSDT",1758931231338,[[109550.0,0.601],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.005]],[[109550.1,26.346],[109550.2,0.046],[109550.3,0.003],[109550.4,0.005],[109552.9,0.001]]]
["binance-futures","BTCUSDT",1758931231389,[[109550.0,0.601],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.005]],[[109550.1,26.346],[109550.2,0.046],[109550.3,0.003],[109550.4,0.005],[109552.9,0.001]]]
["binance-futures","BTCUSDT",1758931231440,[[109550.0,0.601],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.005]],[[109550.1,26.348],[109550.2,0.046],[109550.3,0.003],[109550.4,0.005],[109552.9,0.001]]]
["binance-futures","BTCUSDT",1758931231497,[[109550.0,0.6],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.005]],[[109550.1,26.385],[109550.2,0.046],[109550.3,0.003],[109550.4,0.005],[109552.9,0.001]]]
["binance-futures","BTCUSDT",1758931231549,[[109550.0,0.6],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.005]],[[109550.1,26.391],[109550.2,0.046],[109550.3,0.003],[109550.4,0.005],[109552.9,0.001]]]
["binance-futures","BTCUSDT",1758931231601,[[109550.0,0.6],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.005]],[[109550.1,26.391],[109550.2,0.046],[109550.3,0.003],[109550.4,0.005],[109552.9,0.001]]]
["binance-futures","BTCUSDT",1758931231647,[[109550.0,0.574],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.005]],[[109550.1,26.391],[109550.2,0.046],[109550.3,0.003],[109550.4,0.005],[109552.9,0.001]]]
["binance-futures","BTCUSDT",1758931231705,[[109550.0,0.574],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.005]],[[109550.1,26.39],[109550.2,0.046],[109550.3,0.003],[109550.4,0.005],[109552.9,0.001]]]
["binance-futures","BTCUSDT",1758931231761,[[109550.0,0.574],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.005]],[[109550.1,26.39],[109550.2,0.046],[109550.3,0.003],[109550.4,0.005],[109552.9,0.001]]]
["binance-futures","BTCUSDT",1758931231802,[[109550.0,0.566],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.005]],[[109550.1,26.39],[109550.2,0.046],[109550.3,0.003],[109550.4,0.005],[109553.0,0.126]]]
["binance-futures","BTCUSDT",1758931231863,[[109550.0,0.566],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.005]],[[109550.1,26.459],[109550.2,0.046],[109550.3,0.003],[109550.4,0.005],[109553.0,0.126]]]
["binance-futures","BTCUSDT",1758931231909,[[109550.0,0.564],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.005]],[[109550.1,26.391],[109550.2,0.046],[109550.3,0.003],[109550.4,0.005],[109553.0,0.126]]]
["binance-futures","BTCUSDT",1758931231966,[[109550.0,0.564],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.005]],[[109550.1,26.391],[109550.2,0.046],[109550.3,0.003],[109550.4,0.005],[109552.9,0.001]]]
["binance-futures","BTCUSDT",1758931232018,[[109550.0,0.564],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.005]],[[109550.1,26.437],[109550.2,0.046],[109550.3,0.003],[109550.4,0.005],[109552.9,0.001]]]
["binance-futures","BTCUSDT",1758931232068,[[109550.0,2.252],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.005]],[[109550.1,25.01],[109550.2,0.046],[109550.3,0.003],[109550.4,0.005],[109552.9,0.001]]]
["binance-futures","BTCUSDT",1758931232118,[[109550.0,2.354],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.186]],[[109550.1,24.972],[109550.2,0.046],[109550.3,0.003],[109550.4,0.005],[109552.9,0.001]]]
["binance-futures","BTCUSDT",1758931232173,[[109550.0,0.559],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.186]],[[109550.1,24.966],[109550.2,0.046],[109550.3,0.003],[109550.4,0.005],[109552.9,0.001]]]
["binance-futures","BTCUSDT",1758931232223,[[109550.0,0.557],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.186]],[[109550.1,24.966],[109550.2,0.246],[109550.3,0.003],[109550.4,0.005],[109552.9,0.001]]]
["binance-futures","BTCUSDT",1758931232278,[[109550.0,0.359],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,24.966],[109550.2,0.246],[109550.3,0.003],[109550.4,0.005],[109552.9,0.001]]]
["binance-futures","BTCUSDT",1758931232329,[[109550.0,0.359],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,24.965],[109550.2,0.246],[109550.3,0.003],[109550.4,0.005],[109552.9,0.001]]]
["binance-futures","BTCUSDT",1758931232382,[[109550.0,0.359],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,24.965],[109550.2,0.246],[109550.3,0.003],[109550.4,0.005],[109552.9,0.001]]]
["binance-futures","BTCUSDT",1758931232437,[[109550.0,0.355],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,24.965],[109550.2,0.246],[109550.3,0.003],[109550.4,0.005],[109552.9,0.001]]]
["binance-futures","BTCUSDT",1758931232490,[[109550.0,0.355],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,24.965],[109550.2,0.246],[109550.3,0.003],[109550.4,0.005],[109552.9,0.001]]]
["binance-futures","BTCUSDT",1758931232543,[[109550.0,0.355],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,24.965],[109550.2,0.246],[109550.3,0.003],[109550.4,0.005],[109552.9,0.001]]]
["binance-futures","BTCUSDT",1758931232593,[[109550.0,0.355],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,24.965],[109550.2,0.246],[109550.3,0.003],[109550.4,0.005],[109552.9,0.001]]]
["binance-futures","BTCUSDT",1758931232648,[[109550.0,0.355],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,24.965],[109550.2,0.246],[109550.3,0.003],[109550.4,0.005],[109552.9,0.001]]]
["binance-futures","BTCUSDT",1758931232699,[[109550.0,0.824],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.007],[109550.2,0.246],[109550.3,0.003],[109550.4,0.005],[109552.9,0.001]]]
["binance-futures","BTCUSDT",1758931232749,[[109550.0,0.824],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.018],[109550.2,0.246],[109550.3,0.003],[109550.4,0.005],[109552.9,0.001]]]
["binance-futures","BTCUSDT",1758931232809,[[109550.0,0.355],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.018],[109550.2,0.246],[109550.3,0.003],[109550.4,0.005],[109552.9,0.001]]]
["binance-futures","BTCUSDT",1758931232863,[[109550.0,0.824],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.018],[109550.2,0.246],[109550.3,0.003],[109550.4,0.005],[109552.9,0.001]]]
["binance-futures","BTCUSDT",1758931232912,[[109550.0,0.355],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.018],[109550.2,0.246],[109550.3,0.003],[109550.4,0.005],[109552.9,0.001]]]
["binance-futures","BTCUSDT",1758931232965,[[109550.0,0.355],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.008],[109550.2,0.246],[109550.3,0.003],[109550.4,0.005],[109552.9,0.001]]]
["binance-futures","BTCUSDT",1758931233020,[[109550.0,0.356],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.009],[109550.2,0.246],[109550.3,0.003],[109550.4,0.005],[109552.9,0.001]]]
["binance-futures","BTCUSDT",1758931233069,[[109550.0,0.355],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.008],[109550.2,0.246],[109550.3,0.003],[109550.4,0.005],[109556.9,0.001]]]
["binance-futures","BTCUSDT",1758931233121,[[109550.0,0.355],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,24.867],[109550.2,0.246],[109550.3,0.003],[109550.4,0.005],[109556.9,0.001]]]
["binance-futures","BTCUSDT",1758931233175,[[109550.0,2.545],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,24.978],[109550.2,0.046],[109550.3,0.003],[109550.4,0.005],[109553.0,0.412]]]
["binance-futures","BTCUSDT",1758931233228,[[109550.0,2.545],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,24.976],[109550.2,0.046],[109550.3,0.003],[109550.4,0.005],[109552.9,0.001]]]
["binance-futures","BTCUSDT",1758931233278,[[109550.0,2.15],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,24.941],[109550.2,0.046],[109550.3,0.003],[109550.4,0.005],[109552.9,0.001]]]
["binance-futures","BTCUSDT",1758931233329,[[109550.0,2.043],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,24.931],[109550.2,0.046],[109550.3,0.003],[109550.4,0.005],[109552.9,0.001]]]
["binance-futures","BTCUSDT",1758931233379,[[109550.0,2.15],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,24.924],[109550.2,0.046],[109550.3,0.003],[109550.4,0.005],[109552.9,0.001]]]
["binance-futures","BTCUSDT",1758931233433,[[109550.0,2.134],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,24.924],[109550.2,0.046],[109550.3,0.003],[109550.4,0.005],[109552.9,0.001]]]
["binance-futures","BTCUSDT",1758931233481,[[109550.0,2.327],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,24.924],[109550.2,0.046],[109550.3,0.003],[109550.4,0.005],[109552.9,0.001]]]
["binance-futures","BTCUSDT",1758931233535,[[109550.0,2.279],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,24.924],[109550.2,0.046],[109550.3,0.003],[109550.4,0.005],[109552.9,0.001]]]
["binance-futures","BTCUSDT",1758931233582,[[109550.0,0.772],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,24.924],[109550.2,0.046],[109550.3,0.003],[109550.4,0.005],[109552.9,0.001]]]
["binance-futures","BTCUSDT",1758931233639,[[109550.0,0.665],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,26.352],[109550.2,0.046],[109550.3,0.003],[109550.4,0.005],[109552.0,0.118]]]
["binance-futures","BTCUSDT",1758931233690,[[109550.0,0.873],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,26.352],[109550.2,0.046],[109550.3,0.003],[109550.4,0.005],[109552.0,0.118]]]
["binance-futures","BTCUSDT",1758931233745,[[109550.0,0.753],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,26.353],[109550.2,0.05],[109550.3,0.003],[109550.4,0.005],[109552.0,0.118]]]
["binance-futures","BTCUSDT",1758931233793,[[109550.0,0.665],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,26.352],[109550.2,0.052],[109550.3,0.003],[109550.4,0.005],[109552.0,0.118]]]
["binance-futures","BTCUSDT",1758931233848,[[109550.0,0.85],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,26.352],[109550.2,0.052],[109550.3,0.003],[109550.4,0.005],[109552.0,0.118]]]
["binance-futures","BTCUSDT",1758931233898,[[109550.0,0.85],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,26.379],[109550.2,0.052],[109550.3,0.003],[109550.4,0.005],[109552.0,0.118]]]
["binance-futures","BTCUSDT",1758931233949,[[109550.0,0.349],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,26.388],[109550.2,0.052],[109550.3,0.003],[109550.4,0.005],[109552.0,0.118]]]
["binance-futures","BTCUSDT",1758931234001,[[109550.0,0.35],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,26.391],[109550.2,0.05],[109550.3,0.003],[109550.4,0.005],[109552.0,0.118]]]
["binance-futures","BTCUSDT",1758931234049,[[109550.0,0.351],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,26.387],[109550.2,0.05],[109550.3,0.003],[109550.4,0.005],[109552.0,0.118]]]
["binance-futures","BTCUSDT",1758931234105,[[109550.0,0.351],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,26.441],[109550.2,0.05],[109550.3,0.003],[109550.4,0.005],[109552.0,0.118]]]
["binance-futures","BTCUSDT",1758931234155,[[109550.0,0.351],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,26.451],[109550.2,0.05],[109550.3,0.003],[109550.4,0.005],[109552.0,0.118]]]
["binance-futures","BTCUSDT",1758931234209,[[109550.0,0.351],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,26.451],[109550.2,0.25],[109550.3,0.003],[109550.4,0.005],[109552.0,0.118]]]
["binance-futures","BTCUSDT",1758931234261,[[109550.0,2.211],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,26.451],[109550.2,0.25],[109550.3,0.003],[109550.4,0.005],[109552.0,0.118]]]
["binance-futures","BTCUSDT",1758931234309,[[109550.0,2.642],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.041],[109550.2,0.246],[109550.3,0.003],[109550.4,0.005],[109552.0,0.118]]]
["binance-futures","BTCUSDT",1758931234365,[[109550.0,2.644],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.041],[109550.2,0.246],[109550.3,0.003],[109550.4,0.005],[109552.0,0.118]]]
["binance-futures","BTCUSDT",1758931234419,[[109550.0,1.452],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.041],[109550.2,0.246],[109550.3,0.003],[109550.4,0.005],[109552.0,0.118]]]
["binance-futures","BTCUSDT",1758931234470,[[109550.0,2.075],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.041],[109550.2,0.246],[109550.3,0.003],[109550.4,0.005],[109552.0,0.118]]]
["binance-futures","BTCUSDT",1758931234522,[[109550.0,1.853],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.023],[109550.2,0.246],[109550.3,0.003],[109550.4,0.005],[109552.0,0.118]]]
["binance-futures","BTCUSDT",1758931234573,[[109550.0,1.456],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.017],[109550.2,0.246],[109550.3,0.003],[109550.4,0.005],[109552.0,0.118]]]
["binance-futures","BTCUSDT",1758931234621,[[109550.0,1.891],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.017],[109550.2,0.246],[109550.3,0.003],[109550.4,0.005],[109552.0,0.118]]]
["binance-futures","BTCUSDT",1758931234676,[[109550.0,1.456],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.017],[109550.2,0.246],[109550.3,0.003],[109550.4,0.005],[109552.0,0.118]]]
["binance-futures","BTCUSDT",1758931234729,[[109550.0,1.456],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.017],[109550.2,0.257],[109550.3,0.003],[109550.4,0.005],[109552.0,0.118]]]
["binance-futures","BTCUSDT",1758931234780,[[109550.0,1.556],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.011],[109550.2,0.257],[109550.3,0.014],[109550.4,0.005],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931234829,[[109550.0,1.56],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.017],[109550.2,0.257],[109550.3,0.014],[109550.4,0.007],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931234881,[[109550.0,1.58],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,24.967],[109550.2,0.257],[109550.3,0.014],[109550.4,0.007],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931234933,[[109550.0,1.58],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,24.967],[109550.2,0.257],[109550.3,0.014],[109550.4,0.007],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931234981,[[109550.0,1.712],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,24.967],[109550.2,0.257],[109550.3,0.014],[109550.4,0.007],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931235041,[[109550.0,1.71],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,24.97],[109550.2,0.247],[109550.3,0.014],[109550.4,0.007],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931235090,[[109550.0,1.582],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.003],[109550.2,0.247],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931235144,[[109550.0,1.714],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.086],[109550.2,0.047],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931235198,[[109550.0,1.714],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.086],[109550.2,0.047],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931235248,[[109550.0,1.714],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.086],[109550.2,0.047],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931235302,[[109550.0,1.241],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.086],[109550.2,0.047],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931235354,[[109550.0,1.35],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.086],[109550.2,0.047],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931235405,[[109550.0,0.961],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.086],[109550.2,0.047],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931235454,[[109550.0,1.348],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.086],[109550.2,0.054],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931235503,[[109550.0,1.348],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.086],[109550.2,0.054],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931235559,[[109550.0,1.35],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.086],[109550.2,0.054],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931235609,[[109550.0,0.564],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.086],[109550.2,0.058],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931235661,[[109550.0,0.563],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.086],[109550.2,0.064],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931235710,[[109550.0,3.014],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.053],[109550.2,0.054],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931235763,[[109550.0,3.014],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.045],[109550.2,0.054],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931235811,[[109550.0,3.038],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.045],[109550.2,0.054],[109550.3,0.014],[109550.4,0.016],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931235867,[[109550.0,2.653],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.045],[109550.2,0.054],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931235920,[[109550.0,2.653],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.045],[109550.2,0.054],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931235972,[[109550.0,2.665],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.045],[109550.2,0.054],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931236020,[[109550.0,2.665],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.045],[109550.2,0.054],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931236073,[[109550.0,2.533],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.045],[109550.2,0.054],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931236121,[[109550.0,2.299],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.045],[109550.2,0.061],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931236172,[[109550.0,2.533],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.045],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931236229,[[109550.0,2.299],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.045],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931236278,[[109550.0,2.299],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.079],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931236332,[[109550.0,2.299],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.116],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931236385,[[109550.0,2.299],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.044],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931236438,[[109550.0,2.3],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.115],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931236485,[[109550.0,2.308],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.115],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931236542,[[109550.0,2.308],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.115],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931236594,[[109550.0,1.607],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.098],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931236644,[[109550.0,1.607],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.098],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931236699,[[109550.0,1.615],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.098],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931236751,[[109550.0,1.615],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.098],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931236798,[[109550.0,1.617],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.098],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931236853,[[109550.0,1.617],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.098],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931236908,[[109550.0,1.272],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.067],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931236964,[[109550.0,0.799],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.06],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931237014,[[109550.0,1.165],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.06],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931237069,[[109550.0,1.165],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.06],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931237122,[[109550.0,1.165],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.06],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931237173,[[109550.0,1.638],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.06],[109550.2,0.061],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931237225,[[109550.0,1.638],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.06],[109550.2,0.061],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931237281,[[109550.0,1.638],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.061],[109550.2,0.061],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931237330,[[109550.0,1.638],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.06],[109550.2,0.061],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931237381,[[109550.0,1.337],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.06],[109550.2,0.061],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931237435,[[109550.0,1.224],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.058],[109550.2,0.061],[109550.3,0.014],[109550.4,0.016],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931237485,[[109550.0,1.224],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.093],[109550.2,0.061],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931237539,[[109550.0,1.236],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.108],[109550.2,0.061],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931237585,[[109550.0,1.236],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.096],[109550.2,0.061],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931237645,[[109550.0,0.872],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.096],[109550.2,0.061],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931237697,[[109550.0,0.355],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.061],[109550.2,0.065],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931237747,[[109550.0,0.354],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.061],[109550.2,0.065],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931237799,[[109550.0,0.359],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.061],[109550.2,0.065],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931237850,[[109550.0,1.192],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.039],[109550.2,0.065],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931237904,[[109550.0,2.435],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.039],[109550.2,0.061],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931237947,[[109550.0,2.648],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.039],[109550.2,0.061],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931238005,[[109550.0,2.647],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.039],[109550.2,0.061],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931238059,[[109550.0,2.755],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.039],[109550.2,0.061],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931238114,[[109550.0,2.755],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.004],[109550.2,0.061],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931238165,[[109550.0,2.797],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.004],[109550.2,0.061],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931238217,[[109550.0,2.797],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.004],[109550.2,0.061],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931238269,[[109550.0,2.826],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.004],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931238322,[[109550.0,2.826],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.004],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931238372,[[109550.0,2.927],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.004],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931238424,[[109550.0,2.979],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.004],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931238475,[[109550.0,2.975],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.004],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931238522,[[109550.0,3.003],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.004],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931238582,[[109550.0,3.003],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.004],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931238629,[[109550.0,3.003],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.004],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931238684,[[109550.0,2.787],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.8,0.036]],[[109550.1,25.037],[109550.2,0.261],[109550.3,0.014],[109550.4,0.016],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931238732,[[109550.0,2.787],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109548.8,0.008]],[[109550.1,25.03],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931238788,[[109550.0,2.787],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109548.8,0.008]],[[109550.1,25.03],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931238838,[[109550.0,2.815],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109548.8,0.008]],[[109550.1,25.03],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931238885,[[109550.0,2.815],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109548.8,0.008]],[[109550.1,25.03],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931238942,[[109550.0,2.85],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109548.8,0.008]],[[109550.1,25.03],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931238993,[[109550.0,2.85],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109548.8,0.008]],[[109550.1,25.03],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931239046,[[109550.0,2.85],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109548.8,0.008]],[[109550.1,25.021],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931239098,[[109550.0,2.849],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109548.8,0.008]],[[109550.1,25.021],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931239151,[[109550.0,3.083],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109548.8,0.008]],[[109550.1,25.021],[109550.2,0.061],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931239203,[[109550.0,3.492],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109548.8,0.008]],[[109550.1,25.021],[109550.2,0.061],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931239256,[[109550.0,3.494],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109548.8,0.008]],[[109550.1,25.021],[109550.2,0.061],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931239305,[[109550.0,3.492],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109548.8,0.008]],[[109550.1,24.988],[109550.2,0.061],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931239361,[[109550.0,2.3],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109548.8,0.008]],[[109550.1,24.996],[109550.2,0.061],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931239412,[[109550.0,1.958],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109548.8,0.008]],[[109550.1,24.996],[109550.2,0.061],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931239462,[[109550.0,1.958],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109548.8,0.008]],[[109550.1,24.995],[109550.2,0.061],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931239517,[[109550.0,1.958],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109548.8,0.008]],[[109550.1,24.996],[109550.2,0.061],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931239568,[[109550.0,2.007],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109548.8,0.008]],[[109550.1,24.996],[109550.2,0.061],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931239622,[[109550.0,1.775],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109548.8,0.008]],[[109550.1,24.996],[109550.2,0.061],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931239674,[[109550.0,1.931],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109548.8,0.008]],[[109550.1,24.986],[109550.2,0.061],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931239726,[[109550.0,2.569],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002]],[[109550.1,24.986],[109550.2,0.061],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931239778,[[109550.0,2.569],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109539.1,0.008]],[[109550.1,24.986],[109550.2,0.061],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931239830,[[109550.0,2.617],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109539.1,0.008]],[[109550.1,24.986],[109550.2,0.061],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931239885,[[109550.0,2.527],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.001]],[[109550.1,25.012],[109550.2,0.061],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931239932,[[109550.0,2.661],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.001]],[[109550.1,25.012],[109550.2,0.061],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931239985,[[109550.0,2.663],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.001]],[[109550.1,25.012],[109550.2,0.061],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931240041,[[109550.0,2.71],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.003]],[[109550.1,25.012],[109550.2,0.061],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931240091,[[109550.0,2.708],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.003]],[[109550.1,24.968],[109550.2,0.061],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931240143,[[109550.0,2.732],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.003]],[[109550.1,24.968],[109550.2,0.061],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931240194,[[109550.0,2.732],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.001]],[[109550.1,24.968],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931240246,[[109550.0,2.756],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.003]],[[109550.1,24.968],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931240298,[[109550.0,2.756],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.003]],[[109550.1,24.968],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931240345,[[109550.0,2.756],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.003]],[[109550.1,24.949],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931240405,[[109550.0,2.756],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.003]],[[109550.1,24.949],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931240457,[[109550.0,2.752],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.003]],[[109550.1,24.941],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931240505,[[109550.0,2.98],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.001]],[[109550.1,24.915],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931240561,[[109550.0,2.98],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.003]],[[109550.1,24.915],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931240609,[[109550.0,3.683],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.001]],[[109550.1,24.915],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931240663,[[109550.0,3.753],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.003]],[[109550.1,24.89],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931240720,[[109550.0,3.44],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.001]],[[109550.1,24.89],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931240771,[[109550.0,3.44],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.003]],[[109550.1,24.918],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931240823,[[109550.0,3.28],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.003]],[[109550.1,24.928],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931240873,[[109550.0,3.502],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.003]],[[109550.1,24.928],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931240921,[[109550.0,2.937],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.001]],[[109550.1,24.928],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931240982,[[109550.0,2.937],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.003]],[[109550.1,24.928],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931241035,[[109550.0,2.937],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.003]],[[109550.1,24.934],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931241089,[[109550.0,2.937],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.003]],[[109550.1,24.966],[109550.2,0.261],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931241142,[[109550.0,2.937],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.003]],[[109550.1,24.966],[109550.2,0.061],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931241194,[[109550.0,2.944],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.003]],[[109550.1,24.957],[109550.2,0.061],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931241245,[[109550.0,2.707],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.003]],[[109550.1,24.957],[109550.2,0.061],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931241299,[[109550.0,2.707],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.003]],[[109550.1,24.958],[109550.2,0.061],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931241349,[[109550.0,2.802],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.003]],[[109550.1,24.958],[109550.2,0.061],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931241403,[[109550.0,2.939],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.003]],[[109550.1,24.958],[109550.2,0.061],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931241456,[[109550.0,2.941],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.001]],[[109550.1,24.891],[109550.2,0.061],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931241506,[[109550.0,2.941],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.003]],[[109550.1,24.956],[109550.2,0.061],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931241558,[[109550.0,2.941],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.003]],[[109550.1,24.954],[109550.2,0.061],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931241609,[[109550.0,2.941],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.003]],[[109550.1,24.954],[109550.2,0.061],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931241661,[[109550.0,2.941],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.003]],[[109550.1,24.948],[109550.2,0.061],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931241713,[[109550.0,3.176],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.003]],[[109550.1,24.916],[109550.2,0.061],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931241764,[[109550.0,3.176],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.003]],[[109550.1,24.916],[109550.2,0.062],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931241813,[[109550.0,3.168],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.003]],[[109550.1,24.916],[109550.2,0.062],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931241870,[[109550.0,3.173],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.003]],[[109550.1,24.916],[109550.2,0.062],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931241921,[[109550.0,3.173],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.003]],[[109550.1,24.916],[109550.2,0.062],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931241975,[[109550.0,3.171],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.003]],[[109550.1,24.916],[109550.2,0.062],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931242026,[[109550.0,3.171],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.003]],[[109550.1,24.916],[109550.2,0.062],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931242079,[[109550.0,3.171],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.003]],[[109550.1,24.916],[109550.2,0.062],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931242131,[[109550.0,3.171],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.003]],[[109550.1,24.914],[109550.2,0.062],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931242182,[[109550.0,3.078],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.003]],[[109550.1,24.914],[109550.2,0.262],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931242231,[[109550.0,3.078],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.003]],[[109550.1,24.92],[109550.2,0.262],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931242289,[[109550.0,3.078],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.003]],[[109550.1,24.957],[109550.2,0.262],[109550.3,0.014],[109550.4,0.016],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931242340,[[109550.0,3.078],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.003]],[[109550.1,24.957],[109550.2,0.262],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931242391,[[109550.0,3.078],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.003]],[[109550.1,24.957],[109550.2,0.262],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931242441,[[109550.0,3.078],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.003]],[[109550.1,24.957],[109550.2,0.262],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931242494,[[109550.0,1.894],[109549.9,0.002],[109549.8,0.002],[109549.1,0.002],[109547.7,0.003]],[[109550.1,26.439],[109550.2,0.448],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931242545,[[109550.0,1.894],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.001]],[[109550.1,27.079],[109550.2,0.45],[109550.3,0.014],[109550.4,0.02],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931242596,[[109550.0,1.897],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.001]],[[109550.1,27.083],[109550.2,0.448],[109550.3,0.014],[109550.4,0.02],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931242649,[[109550.0,1.896],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.001]],[[109550.1,27.033],[109550.2,0.448],[109550.3,0.014],[109550.4,0.02],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931242701,[[109550.0,1.896],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.001]],[[109550.1,26.948],[109550.2,0.448],[109550.3,0.014],[109550.4,0.02],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931242753,[[109550.0,1.897],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.001]],[[109550.1,27.031],[109550.2,0.448],[109550.3,0.014],[109550.4,0.02],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931242805,[[109550.0,1.898],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.001]],[[109550.1,27.031],[109550.2,0.448],[109550.3,0.014],[109550.4,0.02],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931242855,[[109550.0,1.897],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.001]],[[109550.1,27.025],[109550.2,0.448],[109550.3,0.014],[109550.4,0.02],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931242907,[[109550.0,1.894],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.001]],[[109550.1,26.988],[109550.2,0.448],[109550.3,0.014],[109550.4,0.02],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931242959,[[109550.0,1.894],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.001]],[[109550.1,27.114],[109550.2,0.448],[109550.3,0.014],[109550.4,0.02],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931243010,[[109550.0,1.894],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.001]],[[109550.1,27.114],[109550.2,0.448],[109550.3,0.014],[109550.4,0.02],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931243061,[[109550.0,1.894],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.001]],[[109550.1,27.205],[109550.2,0.448],[109550.3,0.014],[109550.4,0.02],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931243117,[[109550.0,1.894],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.001]],[[109550.1,27.372],[109550.2,0.448],[109550.3,0.014],[109550.4,0.018],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931243168,[[109550.0,2.256],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.001]],[[109550.1,27.399],[109550.2,0.248],[109550.3,0.014],[109550.4,0.02],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931243219,[[109550.0,1.894],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.001]],[[109550.1,27.4],[109550.2,0.248],[109550.3,0.014],[109550.4,0.02],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931243262,[[109550.0,2.365],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.001]],[[109550.1,27.372],[109550.2,0.244],[109550.3,0.014],[109550.4,0.02],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931243322,[[109550.0,2.365],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.001]],[[109550.1,27.372],[109550.2,0.244],[109550.3,0.014],[109550.4,0.02],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931243372,[[109550.0,2.365],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.001]],[[109550.1,27.4],[109550.2,0.244],[109550.3,0.014],[109550.4,0.02],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931243430,[[109550.0,2.365],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.001]],[[109550.1,27.4],[109550.2,0.244],[109550.3,0.014],[109550.4,0.02],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931243481,[[109550.0,2.254],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.001]],[[109550.1,27.446],[109550.2,0.244],[109550.3,0.014],[109550.4,0.02],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931243535,[[109550.0,2.361],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.001]],[[109550.1,27.418],[109550.2,0.244],[109550.3,0.014],[109550.4,0.02],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931243587,[[109550.0,2.361],[109549.9,0.003],[109549.8,0.002],[109549.1,0.002],[109547.7,0.001]],[[109550.1,27.42],[109550.2,0.244],[109550.3,0.014],[109550.4,0.02],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931243640,[[109550.0,6.007],[109549.9,0.005],[109549.8,0.002],[109549.1,0.002],[109547.7,0.001]],[[109550.1,17.118],[109550.2,0.243],[109550.3,0.013],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931243689,[[109550.0,6.009],[109549.9,0.005],[109549.8,0.002],[109549.1,0.002],[109547.7,0.001]],[[109550.1,17.117],[109550.2,0.244],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931243742,[[109550.0,6.009],[109549.9,0.005],[109549.8,0.002],[109549.1,0.002],[109547.7,0.001]],[[109550.1,17.117],[109550.2,0.062],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931243794,[[109550.0,6.009],[109549.9,0.005],[109549.8,0.002],[109549.1,0.002],[109547.7,0.001]],[[109550.1,17.116],[109550.2,0.062],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931243844,[[109550.0,6.014],[109549.9,0.005],[109549.8,0.002],[109549.1,0.002],[109547.7,0.001]],[[109550.1,17.116],[109550.2,0.062],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931243898,[[109550.0,6.015],[109549.9,0.005],[109549.8,0.002],[109549.1,0.002],[109547.7,0.001]],[[109550.1,17.116],[109550.2,0.062],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931243948,[[109550.0,5.852],[109549.9,0.005],[109549.8,0.002],[109549.1,0.002],[109547.7,0.001]],[[109550.1,17.116],[109550.2,0.062],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931244000,[[109550.0,5.852],[109549.9,0.005],[109549.8,0.002],[109549.1,0.002],[109547.7,0.001]],[[109550.1,17.116],[109550.2,0.062],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931244049,[[109550.0,5.863],[109549.9,0.008],[109549.8,0.002],[109549.2,0.003],[109549.1,0.913]],[[109550.1,17.107],[109550.2,0.062],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931244102,[[109550.0,5.856],[109549.9,0.008],[109549.8,0.002],[109549.2,0.003],[109549.1,0.913]],[[109550.1,17.07],[109550.2,0.062],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931244152,[[109550.0,5.856],[109549.9,0.008],[109549.8,0.002],[109549.2,0.003],[109549.1,0.913]],[[109550.1,17.07],[109550.2,0.062],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931244206,[[109550.0,7.125],[109549.9,0.208],[109549.8,0.002],[109549.2,0.003],[109549.1,0.913]],[[109550.1,16.255],[109550.2,0.262],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931244257,[[109550.0,7.465],[109549.9,0.208],[109549.8,0.002],[109549.2,0.003],[109549.1,0.913]],[[109550.1,16.255],[109550.2,0.262],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931244308,[[109550.0,8.176],[109549.9,0.008],[109549.8,0.002],[109549.2,0.003],[109549.1,0.913]],[[109550.1,16.284],[109550.2,0.262],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931244359,[[109550.0,8.176],[109549.9,0.008],[109549.8,0.002],[109549.2,0.003],[109549.1,0.913]],[[109550.1,17.054],[109550.2,0.262],[109550.3,0.014],[109550.4,0.013],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931244411,[[109550.0,8.176],[109549.9,0.208],[109549.8,0.002],[109549.2,0.003],[109549.1,0.913]],[[109550.1,17.054],[109550.2,0.262],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931244462,[[109550.0,8.176],[109549.9,0.208],[109549.8,0.002],[109549.2,0.003],[109549.1,0.913]],[[109550.1,17.054],[109550.2,0.262],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931244511,[[109550.0,8.176],[109549.9,0.208],[109549.8,0.002],[109549.2,0.003],[109549.1,0.913]],[[109550.1,17.053],[109550.2,0.262],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931244565,[[109550.0,7.323],[109549.9,0.008],[109549.8,0.002],[109549.2,0.003],[109549.1,0.913]],[[109550.1,17.053],[109550.2,0.262],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931244618,[[109550.0,7.324],[109549.9,0.008],[109549.8,0.002],[109549.2,0.003],[109549.1,0.913]],[[109550.1,17.053],[109550.2,0.262],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931244671,[[109550.0,7.324],[109549.9,0.008],[109549.8,0.002],[109549.2,0.003],[109549.1,0.913]],[[109550.1,17.061],[109550.2,0.262],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931244723,[[109550.0,7.332],[109549.9,0.008],[109549.8,0.002],[109549.4,0.2],[109549.3,0.002]],[[109550.1,17.094],[109550.2,0.262],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931244774,[[109550.0,7.332],[109549.9,0.008],[109549.8,0.002],[109549.4,0.2],[109549.3,0.002]],[[109550.1,17.094],[109550.2,0.262],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931244829,[[109550.0,7.332],[109549.9,0.008],[109549.8,0.002],[109549.4,0.2],[109549.3,0.002]],[[109550.1,17.094],[109550.2,0.262],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931244884,[[109550.0,7.332],[109549.9,0.008],[109549.8,0.002],[109549.4,0.2],[109549.3,0.002]],[[109550.1,17.093],[109550.2,0.262],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931244935,[[109550.0,7.332],[109549.9,0.208],[109549.8,0.002]],[[109550.1,17.093],[109550.2,0.262],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931244989,[[109550.0,7.332],[109549.9,0.208],[109549.8,0.002],[109542.9,0.915],[109539.1,0.013]],[[109550.1,17.093],[109550.2,0.262],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931245042,[[109550.0,7.332],[109549.9,0.208],[109549.8,0.002],[109542.9,0.915],[109539.4,2.29]],[[109550.1,17.093],[109550.2,0.262],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931245094,[[109550.0,7.332],[109549.9,0.208],[109549.8,0.002],[109542.9,0.915],[109539.4,2.29]],[[109550.1,17.065],[109550.2,0.262],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931245146,[[109550.0,7.442],[109549.9,0.008],[109549.8,0.002],[109547.3,0.282],[109542.9,0.915]],[[109550.1,17.005],[109550.2,0.062],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931245199,[[109550.0,7.33],[109549.9,0.008],[109549.8,0.002],[109549.0,0.002],[109547.3,0.282]],[[109550.1,16.999],[109550.2,0.062],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931245250,[[109550.0,7.331],[109549.9,0.008],[109549.8,0.002],[109549.0,0.002],[109547.3,0.282]],[[109550.1,17.028],[109550.2,0.062],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931245300,[[109550.0,7.33],[109549.9,0.008],[109549.8,0.002],[109547.3,0.282]],[[109550.1,16.997],[109550.2,0.062],[109550.3,0.014],[109550.4,0.013],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931245350,[[109550.0,7.33],[109549.9,0.008],[109549.8,0.002],[109549.0,0.002],[109547.3,0.282]],[[109550.1,16.997],[109550.2,0.062],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931245403,[[109550.0,6.173],[109549.9,0.008],[109549.8,0.002],[109549.0,0.002],[109547.3,0.282]],[[109550.1,16.997],[109550.2,0.062],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931245457,[[109550.0,4.793],[109549.9,0.008],[109549.8,0.002],[109549.1,0.002],[109549.0,0.002]],[[109550.1,16.998],[109550.2,0.062],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931245507,[[109550.0,4.794],[109549.9,0.006],[109549.8,0.002],[109549.1,0.002],[109549.0,0.002]],[[109550.1,16.999],[109550.2,0.062],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931245557,[[109550.0,4.796],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,16.973],[109550.2,0.062],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931245614,[[109550.0,5.709],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,16.908],[109550.2,0.062],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931245668,[[109550.0,4.794],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,16.946],[109550.2,0.062],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931245717,[[109550.0,4.793],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,16.927],[109550.2,0.062],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931245769,[[109550.0,4.881],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,16.927],[109550.2,0.062],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931245822,[[109550.0,4.881],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,17.939],[109550.2,0.062],[109550.3,0.014],[109550.4,0.013],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931245872,[[109550.0,4.881],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,17.928],[109550.2,0.062],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931245925,[[109550.0,4.881],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,17.956],[109550.2,0.062],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931245978,[[109550.0,4.881],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,17.956],[109550.2,0.062],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931246031,[[109550.0,4.866],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,17.975],[109550.2,0.062],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931246081,[[109550.0,4.866],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,16.935],[109550.2,0.062],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931246137,[[109550.0,4.788],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,16.936],[109550.2,0.062],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931246181,[[109550.0,4.814],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,16.961],[109550.2,0.262],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931246240,[[109550.0,3.065],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,17.991],[109550.2,0.266],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931246290,[[109550.0,2.626],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,17.991],[109550.2,0.266],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931246341,[[109550.0,2.594],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,17.981],[109550.2,0.266],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931246395,[[109550.0,2.593],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,17.981],[109550.2,0.266],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931246446,[[109550.0,2.372],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,17.992],[109550.2,0.266],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931246499,[[109550.0,1.875],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,17.995],[109550.2,0.266],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931246550,[[109550.0,2.212],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,17.992],[109550.2,0.266],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931246600,[[109550.0,2.213],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,17.975],[109550.2,0.266],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931246651,[[109550.0,2.214],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,17.975],[109550.2,0.266],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931246703,[[109550.0,2.247],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,17.897],[109550.2,0.266],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931246753,[[109550.0,2.621],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,17.973],[109550.2,0.266],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931246802,[[109550.0,2.634],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,17.973],[109550.2,0.266],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931246858,[[109550.0,2.634],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,17.973],[109550.2,0.266],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931246907,[[109550.0,2.638],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,17.973],[109550.2,0.266],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931246959,[[109550.0,2.258],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,17.976],[109550.2,0.266],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931247010,[[109550.0,2.288],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,17.973],[109550.2,0.266],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931247062,[[109550.0,2.289],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,17.973],[109550.2,0.266],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931247113,[[109550.0,2.289],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,17.945],[109550.2,0.266],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931247168,[[109550.0,2.512],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,17.945],[109550.2,0.066],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931247218,[[109550.0,2.512],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,17.946],[109550.2,0.066],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931247270,[[109550.0,2.619],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,17.944],[109550.2,0.062],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931247323,[[109550.0,2.619],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,17.944],[109550.2,0.062],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931247372,[[109550.0,2.619],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,17.944],[109550.2,0.062],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931247428,[[109550.0,2.62],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,17.944],[109550.2,0.062],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931247481,[[109550.0,2.616],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,17.944],[109550.2,0.062],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931247529,[[109550.0,2.616],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,17.954],[109550.2,0.062],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931247583,[[109550.0,2.394],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,17.942],[109550.2,0.062],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931247635,[[109550.0,2.393],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,17.934],[109550.2,0.062],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931247687,[[109550.0,2.393],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,17.965],[109550.2,0.062],[109550.3,0.014],[109550.4,0.013],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931247738,[[109550.0,2.393],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,17.965],[109550.2,0.062],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931247792,[[109550.0,1.326],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,17.965],[109550.2,0.062],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931247842,[[109550.0,1.188],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,19.399],[109550.2,0.066],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931247893,[[109550.0,1.164],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,19.399],[109550.2,0.066],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931247945,[[109550.0,1.154],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,19.399],[109550.2,0.068],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931247990,[[109550.0,1.142],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,19.399],[109550.2,0.068],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931248045,[[109550.0,1.142],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,19.581],[109550.2,0.066],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931248098,[[109550.0,1.144],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,19.581],[109550.2,0.066],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931248145,[[109550.0,1.132],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,19.581],[109550.2,0.066],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931248204,[[109550.0,1.132],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,19.581],[109550.2,0.266],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931248255,[[109550.0,1.18],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,19.591],[109550.2,0.268],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931248305,[[109550.0,1.181],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,19.56],[109550.2,0.266],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931248359,[[109550.0,1.182],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,19.56],[109550.2,0.262],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931248410,[[109550.0,1.183],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,19.519],[109550.2,0.262],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931248465,[[109550.0,1.184],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,19.593],[109550.2,0.262],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931248506,[[109550.0,1.191],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,19.593],[109550.2,0.262],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931248567,[[109550.0,1.191],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,19.593],[109550.2,0.262],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931248619,[[109550.0,1.194],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,19.593],[109550.2,0.262],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931248669,[[109550.0,1.194],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,19.593],[109550.2,0.262],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931248721,[[109550.0,3.36],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.779],[109550.2,0.261],[109550.3,0.013],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931248773,[[109550.0,2.683],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.778],[109550.2,0.261],[109550.3,0.013],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931248824,[[109550.0,2.677],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.818],[109550.2,0.261],[109550.3,0.013],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931248877,[[109550.0,2.293],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.808],[109550.2,0.261],[109550.3,0.013],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931248930,[[109550.0,2.293],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.842],[109550.2,0.261],[109550.3,0.013],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931248979,[[109550.0,2.632],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.842],[109550.2,0.263],[109550.3,0.013],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931249032,[[109550.0,2.398],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,15.16],[109550.2,0.263],[109550.3,0.013],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931249084,[[109550.0,2.857],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,15.16],[109550.2,0.263],[109550.3,0.013],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931249136,[[109550.0,2.874],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,15.16],[109550.2,0.263],[109550.3,0.013],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931249188,[[109550.0,3.155],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.884],[109550.2,0.063],[109550.3,0.013],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931249238,[[109550.0,3.561],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.884],[109550.2,0.063],[109550.3,0.013],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931249293,[[109550.0,3.562],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.884],[109550.2,0.064],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931249344,[[109550.0,3.195],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.884],[109550.2,0.064],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931249395,[[109550.0,3.203],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.884],[109550.2,0.064],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931249445,[[109550.0,3.203],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.895],[109550.2,0.064],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931249500,[[109550.0,3.202],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.858],[109550.2,0.064],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931249549,[[109550.0,3.203],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.861],[109550.2,0.064],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931249604,[[109550.0,3.205],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.862],[109550.2,0.064],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931249655,[[109550.0,2.592],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.861],[109550.2,0.064],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931249706,[[109550.0,2.471],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.861],[109550.2,0.064],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931249759,[[109550.0,2.705],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.861],[109550.2,0.064],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931249811,[[109550.0,2.706],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.861],[109550.2,0.064],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931249863,[[109550.0,2.473],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.861],[109550.2,0.064],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931249912,[[109550.0,1.517],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.861],[109550.2,0.064],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931249966,[[109550.0,1.522],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.862],[109550.2,0.068],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931250019,[[109550.0,1.917],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.863],[109550.2,0.068],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931250070,[[109550.0,2.105],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.863],[109550.2,0.074],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931250121,[[109550.0,2.107],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.895],[109550.2,0.074],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931250173,[[109550.0,2.106],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.895],[109550.2,0.064],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931250223,[[109550.0,2.106],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.895],[109550.2,0.264],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931250276,[[109550.0,2.107],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.895],[109550.2,0.264],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931250329,[[109550.0,2.107],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.895],[109550.2,0.264],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931250381,[[109550.0,2.107],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.895],[109550.2,0.264],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931250434,[[109550.0,2.107],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.895],[109550.2,0.264],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931250485,[[109550.0,3.44],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.464],[109550.2,0.264],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931250537,[[109550.0,3.441],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.453],[109550.2,0.264],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931250587,[[109550.0,2.34],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.453],[109550.2,0.264],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931250639,[[109550.0,2.34],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.453],[109550.2,0.264],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931250691,[[109550.0,1.126],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.248],[109550.2,0.264],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931250742,[[109550.0,1.134],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.6],[109550.2,0.268],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931250791,[[109550.0,2.234],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.887],[109550.2,0.268],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931250844,[[109550.0,2.442],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.887],[109550.2,0.268],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931250895,[[109550.0,2.445],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.887],[109550.2,0.268],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931250946,[[109550.0,2.445],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.887],[109550.2,0.27],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931251000,[[109550.0,2.447],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.887],[109550.2,0.268],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931251050,[[109550.0,2.447],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.887],[109550.2,0.268],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931251105,[[109550.0,2.448],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.888],[109550.2,0.272],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931251149,[[109550.0,2.448],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.895],[109550.2,0.075],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931251208,[[109550.0,2.448],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.892],[109550.2,0.075],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931251259,[[109550.0,2.226],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.892],[109550.2,0.075],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931251311,[[109550.0,2.226],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.936],[109550.2,0.075],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931251362,[[109550.0,2.235],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.936],[109550.2,0.075],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931251414,[[109550.0,2.457],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.936],[109550.2,0.075],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931251465,[[109550.0,2.458],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.937],[109550.2,0.075],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931251516,[[109550.0,2.459],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.936],[109550.2,0.075],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931251568,[[109550.0,2.459],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.936],[109550.2,0.075],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931251618,[[109550.0,2.459],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.936],[109550.2,0.075],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931251670,[[109550.0,2.471],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.936],[109550.2,0.075],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931251721,[[109550.0,2.485],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.936],[109550.2,0.075],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931251772,[[109550.0,2.486],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.926],[109550.2,0.071],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931251822,[[109550.0,2.486],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.926],[109550.2,0.071],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931251872,[[109550.0,2.486],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.926],[109550.2,0.071],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931251927,[[109550.0,2.472],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.891],[109550.2,0.071],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931251976,[[109550.0,2.55],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.891],[109550.2,0.071],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931252028,[[109550.0,2.406],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.891],[109550.2,0.071],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931252080,[[109550.0,2.394],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.889],[109550.2,0.071],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931252131,[[109550.0,2.393],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.888],[109550.2,0.071],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931252181,[[109550.0,2.171],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.888],[109550.2,0.271],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931252236,[[109550.0,2.091],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.889],[109550.2,0.275],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931252285,[[109550.0,2.103],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.888],[109550.2,0.275],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931252340,[[109550.0,2.09],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.897],[109550.2,0.275],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931252390,[[109550.0,2.087],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.896],[109550.2,0.275],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931252442,[[109550.0,2.309],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.896],[109550.2,0.275],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931252494,[[109550.0,2.304],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.935],[109550.2,0.275],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931252544,[[109550.0,2.518],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.935],[109550.2,0.275],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931252646,[[109550.0,2.506],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.935],[109550.2,0.275],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931252699,[[109550.0,2.076],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.935],[109550.2,0.275],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931252749,[[109550.0,2.407],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.935],[109550.2,0.275],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931252801,[[109550.0,2.407],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.935],[109550.2,0.275],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931252850,[[109550.0,2.383],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.927],[109550.2,0.271],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931252905,[[109550.0,2.371],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,14.927],[109550.2,0.271],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931252957,[[109550.0,2.358],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.514],[109550.2,0.271],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931253005,[[109550.0,2.345],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.528],[109550.2,0.271],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931253058,[[109550.0,2.345],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.53],[109550.2,0.271],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931253113,[[109550.0,2.384],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.381],[109550.2,0.271],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931253162,[[109550.0,2.385],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.371],[109550.2,0.071],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931253216,[[109550.0,2.385],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.444],[109550.2,0.071],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931253269,[[109550.0,2.385],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.444],[109550.2,0.071],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931253321,[[109550.0,2.385],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.444],[109550.2,0.071],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931253372,[[109550.0,2.385],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.444],[109550.2,0.071],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931253428,[[109550.0,2.262],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.444],[109550.2,0.075],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931253479,[[109550.0,2.262],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.452],[109550.2,0.075],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931253528,[[109550.0,1.896],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.452],[109550.2,0.075],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931253582,[[109550.0,2.258],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.452],[109550.2,0.075],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931253632,[[109550.0,2.26],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.452],[109550.2,0.075],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931253689,[[109550.0,2.261],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.483],[109550.2,0.075],[109550.3,0.014],[109550.4,0.017],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931253744,[[109550.0,2.259],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.483],[109550.2,0.075],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931253795,[[109550.0,0.933],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.484],[109550.2,0.077],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931253846,[[109550.0,1.587],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.487],[109550.2,0.075],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931253893,[[109550.0,1.587],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.489],[109550.2,0.077],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931253949,[[109550.0,1.809],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.49],[109550.2,0.075],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931253998,[[109550.0,1.702],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.49],[109550.2,0.075],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931254051,[[109550.0,3.003],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.495],[109550.2,0.075],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931254103,[[109550.0,2.771],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.492],[109550.2,0.075],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931254157,[[109550.0,3.018],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.502],[109550.2,0.075],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931254207,[[109550.0,2.169],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.503],[109550.2,0.275],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931254259,[[109550.0,2.153],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.503],[109550.2,0.275],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931254309,[[109550.0,2.143],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.472],[109550.2,0.275],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931254362,[[109550.0,2.134],[109549.9,0.006],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.474],[109550.2,0.275],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931254410,[[109550.0,2.165],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.474],[109550.2,0.275],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931254465,[[109550.0,2.162],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.474],[109550.2,0.275],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931254517,[[109550.0,2.162],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.474],[109550.2,0.275],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931254568,[[109550.0,2.162],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.474],[109550.2,0.275],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931254620,[[109550.0,2.16],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.475],[109550.2,0.275],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931254672,[[109550.0,2.159],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.464],[109550.2,0.275],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931254721,[[109550.0,2.165],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.464],[109550.2,0.275],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931254775,[[109550.0,2.168],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.694],[109550.2,0.275],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931254821,[[109550.0,2.168],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.694],[109550.2,0.277],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931254878,[[109550.0,0.943],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.694],[109550.2,0.275],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931254927,[[109550.0,0.942],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.725],[109550.2,0.275],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931254978,[[109550.0,0.938],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.725],[109550.2,0.274],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931255030,[[109550.0,0.94],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.724],[109550.2,0.275],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931255082,[[109550.0,0.93],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.725],[109550.2,0.275],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931255129,[[109550.0,0.93],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.725],[109550.2,0.275],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931255186,[[109550.0,2.252],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.725],[109550.2,0.075],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931255236,[[109550.0,2.249],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.74],[109550.2,0.075],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931255286,[[109550.0,0.924],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.73],[109550.2,0.075],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931255341,[[109550.0,0.925],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.731],[109550.2,0.075],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931255392,[[109550.0,0.925],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.73],[109550.2,0.075],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931255442,[[109550.0,0.923],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.73],[109550.2,0.075],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931255493,[[109550.0,0.921],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.698],[109550.2,0.075],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931255549,[[109550.0,0.909],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.698],[109550.2,0.075],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931255601,[[109550.0,2.01],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.698],[109550.2,0.075],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931255645,[[109550.0,3.336],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.698],[109550.2,0.071],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931255705,[[109550.0,3.323],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.626],[109550.2,0.071],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931255755,[[109550.0,3.322],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.694],[109550.2,0.071],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931255807,[[109550.0,3.322],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.694],[109550.2,0.071],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931255858,[[109550.0,3.322],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.678],[109550.2,0.071],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931255910,[[109550.0,3.072],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.679],[109550.2,0.071],[109550.3,0.014],[109550.4,0.017],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931255961,[[109550.0,3.071],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.679],[109550.2,0.071],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931256017,[[109550.0,3.07],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.679],[109550.2,0.071],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931256065,[[109550.0,3.034],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.679],[109550.2,0.071],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931256121,[[109550.0,1.948],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.703],[109550.2,0.071],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931256173,[[109550.0,1.841],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.703],[109550.2,0.071],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931256226,[[109550.0,1.984],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.71],[109550.2,0.271],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931256281,[[109550.0,1.876],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.71],[109550.2,0.271],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931256329,[[109550.0,1.988],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.71],[109550.2,0.271],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931256386,[[109550.0,2.677],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.71],[109550.2,0.271],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931256438,[[109550.0,2.628],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,13.725],[109550.2,0.271],[109550.3,0.014],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931256490,[[109550.0,4.304],[109549.9,0.005],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,7.917],[109550.2,0.269],[109550.3,0.013],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931256541,[[109550.0,4.305],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,7.917],[109550.2,0.27],[109550.3,0.013],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931256593,[[109550.0,4.307],[109549.9,0.003],[109549.8,0.202],[109549.2,0.002],[109549.1,0.002]],[[109550.1,7.945],[109550.2,0.27],[109550.3,0.013],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931256643,[[109550.0,4.307],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,7.928],[109550.2,0.27],[109550.3,0.013],[109550.4,0.019],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931256699,[[109550.0,4.143],[109549.9,0.203],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,8.362],[109550.2,0.27],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931256750,[[109550.0,4.16],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,8.37],[109550.2,0.27],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931256802,[[109550.0,4.16],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,8.37],[109550.2,0.27],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931256851,[[109550.0,4.16],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109549.1,0.002]],[[109550.1,8.37],[109550.2,0.27],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931256906,[[109550.0,4.157],[109549.9,0.003],[109549.8,0.202],[109549.2,0.002],[109549.1,0.002]],[[109550.1,8.37],[109550.2,0.27],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931256958,[[109550.0,4.157],[109549.9,0.003],[109549.8,0.002],[109549.7,0.002],[109549.2,0.002]],[[109550.1,8.371],[109550.2,0.27],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931257009,[[109550.0,3.48],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002]],[[109550.1,9.383],[109550.2,0.271],[109550.3,0.013],[109550.4,0.013],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931257061,[[109550.0,3.916],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109547.2,0.007]],[[109550.1,9.368],[109550.2,0.271],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931257112,[[109550.0,3.904],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.208]],[[109550.1,9.368],[109550.2,0.271],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931257169,[[109550.0,3.902],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,8.356],[109550.2,0.071],[109550.3,0.013],[109550.4,1.027],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931257222,[[109550.0,2.892],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,9.366],[109550.2,0.071],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931257272,[[109550.0,2.466],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,9.366],[109550.2,0.071],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931257325,[[109550.0,2.466],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,9.392],[109550.2,0.071],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931257373,[[109550.0,2.466],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,9.39],[109550.2,0.071],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931257427,[[109550.0,2.466],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,9.39],[109550.2,0.071],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931257482,[[109550.0,2.466],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,8.378],[109550.2,0.071],[109550.3,0.013],[109550.4,1.027],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931257534,[[109550.0,2.462],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,8.378],[109550.2,0.071],[109550.3,0.013],[109550.4,1.027],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931257588,[[109550.0,2.253],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,9.39],[109550.2,0.071],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931257638,[[109550.0,2.252],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,9.341],[109550.2,0.071],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931257694,[[109550.0,2.333],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,9.323],[109550.2,0.071],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931257744,[[109550.0,2.693],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,8.311],[109550.2,0.071],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931257796,[[109550.0,2.686],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,8.312],[109550.2,0.071],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931257847,[[109550.0,2.686],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,9.323],[109550.2,0.071],[109550.3,0.013],[109550.4,0.013],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931257899,[[109550.0,2.686],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,8.285],[109550.2,0.07],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931257949,[[109550.0,2.686],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,8.285],[109550.2,0.07],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931258003,[[109550.0,2.686],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,8.334],[109550.2,0.07],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931258053,[[109550.0,2.278],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,9.378],[109550.2,0.075],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931258101,[[109550.0,2.279],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,9.413],[109550.2,0.075],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931258153,[[109550.0,2.279],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,9.396],[109550.2,0.075],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931258203,[[109550.0,2.275],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.5,0.2]],[[109550.1,9.414],[109550.2,0.275],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931258261,[[109550.0,2.263],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002]],[[109550.1,9.42],[109550.2,0.275],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931258311,[[109550.0,2.259],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,9.42],[109550.2,0.275],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931258361,[[109550.0,2.259],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,9.423],[109550.2,0.275],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931258416,[[109550.0,2.263],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.7,0.2]],[[109550.1,9.423],[109550.2,0.275],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931258465,[[109550.0,2.215],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002]],[[109550.1,9.423],[109550.2,0.275],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931258519,[[109550.0,2.239],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.208]],[[109550.1,9.454],[109550.2,0.275],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931258570,[[109550.0,2.236],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.208]],[[109550.1,9.454],[109550.2,0.275],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931258623,[[109550.0,2.23],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109549.0,0.2]],[[109550.1,9.454],[109550.2,0.275],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931258674,[[109550.0,2.206],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109549.0,0.2]],[[109550.1,9.454],[109550.2,0.275],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931258729,[[109550.0,2.219],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109549.0,0.2]],[[109550.1,9.453],[109550.2,0.275],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931258781,[[109550.0,2.219],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002]],[[109550.1,9.467],[109550.2,0.275],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931258839,[[109550.0,2.223],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.8,0.2]],[[109550.1,9.467],[109550.2,0.275],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931258892,[[109550.0,2.221],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.8,0.2]],[[109550.1,9.467],[109550.2,0.275],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931258943,[[109550.0,2.221],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002]],[[109550.1,9.467],[109550.2,0.275],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931258994,[[109550.0,2.222],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109547.2,0.007]],[[109550.1,9.467],[109550.2,0.275],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931259049,[[109550.0,2.223],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.208]],[[109550.1,9.458],[109550.2,0.275],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931259099,[[109550.0,2.758],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.208]],[[109550.1,9.427],[109550.2,0.275],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931259151,[[109550.0,2.758],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.6,0.002]],[[109550.1,9.427],[109550.2,0.075],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931259203,[[109550.0,2.758],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.6,0.002]],[[109550.1,8.415],[109550.2,0.075],[109550.3,0.013],[109550.4,1.027],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931259257,[[109550.0,2.758],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.6,0.002]],[[109550.1,8.414],[109550.2,0.075],[109550.3,0.013],[109550.4,0.013],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931259309,[[109550.0,2.758],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.6,0.002]],[[109550.1,8.414],[109550.2,0.075],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931259361,[[109550.0,3.157],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.6,0.002]],[[109550.1,8.4],[109550.2,0.075],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931259413,[[109550.0,3.157],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.6,0.002]],[[109550.1,8.4],[109550.2,0.075],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931259469,[[109550.0,3.158],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.6,0.002]],[[109550.1,8.39],[109550.2,0.075],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931259518,[[109550.0,3.157],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.6,0.002]],[[109550.1,8.39],[109550.2,0.075],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931259569,[[109550.0,3.155],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.6,0.002]],[[109550.1,8.39],[109550.2,0.075],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931259622,[[109550.0,3.154],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.6,0.002]],[[109550.1,8.38],[109550.2,0.075],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931259672,[[109550.0,3.151],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.6,0.002]],[[109550.1,8.382],[109550.2,0.075],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931259725,[[109550.0,2.784],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.6,0.002]],[[109550.1,8.415],[109550.2,0.075],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931259778,[[109550.0,2.785],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.6,0.002]],[[109550.1,9.427],[109550.2,0.075],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931259830,[[109550.0,2.732],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.6,0.002]],[[109550.1,9.427],[109550.2,0.075],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931259882,[[109550.0,2.734],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.6,0.002]],[[109550.1,9.427],[109550.2,0.075],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931259941,[[109550.0,2.692],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.6,0.002]],[[109550.1,9.443],[109550.2,0.075],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931259993,[[109550.0,2.693],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.6,0.002]],[[109550.1,9.443],[109550.2,0.075],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931260046,[[109550.0,2.586],[109549.9,0.005],[109549.8,0.002],[109549.2,0.002],[109548.6,0.002]],[[109550.1,9.451],[109550.2,0.076],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931260098,[[109550.0,1.852],[109549.9,0.005],[109549.8,0.004],[109549.2,0.002],[109548.6,0.002]],[[109550.1,9.494],[109550.2,0.08],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931260148,[[109550.0,1.846],[109549.9,0.005],[109549.8,0.004],[109549.2,0.002],[109548.6,0.002]],[[109550.1,9.497],[109550.2,0.08],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931260201,[[109550.0,1.622],[109549.9,0.005],[109549.8,0.004],[109549.2,0.002],[109548.6,0.002]],[[109550.1,9.501],[109550.2,0.282],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931260254,[[109550.0,2.915],[109549.9,0.005],[109549.8,0.004],[109549.2,0.002],[109548.6,0.002]],[[109550.1,9.494],[109550.2,0.28],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931260305,[[109550.0,2.673],[109549.9,0.005],[109549.8,0.004],[109549.2,0.002],[109548.6,0.002]],[[109550.1,9.461],[109550.2,0.28],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931260358,[[109550.0,2.673],[109549.9,0.005],[109549.8,0.004],[109549.2,0.002],[109548.6,0.002]],[[109550.1,9.439],[109550.2,0.28],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931260410,[[109550.0,2.919],[109549.9,0.005],[109549.8,0.004],[109549.2,0.002],[109548.6,0.002]],[[109550.1,9.439],[109550.2,0.28],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931260461,[[109550.0,2.919],[109549.9,0.005],[109549.8,0.004],[109549.2,0.002],[109549.0,0.2]],[[109550.1,9.436],[109550.2,0.28],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931260511,[[109550.0,2.688],[109549.9,0.005],[109549.8,0.004],[109549.2,0.002]],[[109550.1,10.631],[109550.2,0.28],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931260562,[[109550.0,2.688],[109549.9,0.005],[109549.8,0.004],[109549.2,0.002],[109547.7,0.003]],[[109550.1,10.615],[109550.2,0.28],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931260616,[[109550.0,1.836],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109547.7,0.001]],[[109550.1,10.622],[109550.2,0.28],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931260663,[[109550.0,2.231],[109549.9,0.005],[109549.8,0.002],[109549.2,0.002],[109547.7,0.003]],[[109550.1,10.622],[109550.2,0.28],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931260718,[[109550.0,1.395],[109549.9,0.005],[109549.8,0.004],[109549.2,0.002],[109547.7,0.003]],[[109550.1,10.61],[109550.2,0.28],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931260770,[[109550.0,1.789],[109549.9,0.005],[109549.8,0.004],[109549.2,0.002],[109547.7,0.001]],[[109550.1,10.62],[109550.2,0.28],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931260819,[[109550.0,1.394],[109549.9,0.005],[109549.8,0.004],[109549.2,0.002],[109547.7,0.003]],[[109550.1,10.62],[109550.2,0.28],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931260872,[[109550.0,1.394],[109549.9,0.005],[109549.8,0.002],[109549.5,0.002],[109549.2,0.002]],[[109550.1,11.59],[109550.2,0.28],[109550.3,0.015],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931260923,[[109550.0,1.397],[109549.9,0.005],[109549.8,0.002],[109549.3,0.002],[109549.2,0.002]],[[109550.1,11.628],[109550.2,0.28],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931260974,[[109550.0,1.397],[109549.9,0.005],[109549.8,0.002],[109549.4,0.002],[109549.3,0.002]],[[109550.1,11.628],[109550.2,0.28],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931261021,[[109550.0,1.4],[109549.9,0.005],[109549.8,0.002],[109549.4,0.002],[109549.3,0.002]],[[109550.1,11.628],[109550.2,0.28],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931261079,[[109550.0,1.402],[109549.9,0.005],[109549.8,0.002],[109549.4,0.002],[109549.3,0.002]],[[109550.1,11.644],[109550.2,0.286],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931261131,[[109550.0,1.412],[109549.9,0.005],[109549.8,0.002],[109549.5,0.002],[109549.4,0.002]],[[109550.1,11.891],[109550.2,0.28],[109550.3,0.013],[109550.4,0.013],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931261182,[[109550.0,1.364],[109549.9,0.005],[109549.8,0.002],[109549.5,0.002],[109549.4,0.002]],[[109550.1,11.882],[109550.2,0.08],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931261233,[[109550.0,1.364],[109549.9,0.005],[109549.8,0.002],[109549.5,0.002],[109549.4,0.002]],[[109550.1,11.881],[109550.2,0.082],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931261287,[[109550.0,1.363],[109549.9,0.005],[109549.8,0.002],[109549.5,0.002],[109549.4,0.002]],[[109550.1,11.89],[109550.2,0.08],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931261341,[[109550.0,1.366],[109549.9,0.005],[109549.8,0.002],[109549.5,0.002],[109549.4,0.002]],[[109550.1,11.718],[109550.2,0.08],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931261394,[[109550.0,1.379],[109549.9,0.005],[109549.8,0.002],[109549.5,0.002],[109549.4,0.002]],[[109550.1,11.716],[109550.2,0.08],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931261444,[[109550.0,1.415],[109549.9,0.005],[109549.8,0.002],[109549.5,0.002],[109549.4,0.002]],[[109550.1,11.716],[109550.2,0.08],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931261496,[[109550.0,1.414],[109549.9,0.005],[109549.8,0.002],[109549.5,0.002],[109549.4,0.002]],[[109550.1,11.716],[109550.2,0.08],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931261549,[[109550.0,1.416],[109549.9,0.005],[109549.8,0.002],[109549.5,0.002],[109549.4,0.002]],[[109550.1,11.716],[109550.2,0.08],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931261601,[[109550.0,1.416],[109549.9,0.005],[109549.8,0.002],[109549.5,0.002],[109549.4,0.002]],[[109550.1,11.716],[109550.2,0.08],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931261652,[[109550.0,1.402],[109549.9,0.005],[109549.8,0.002],[109549.5,0.002],[109549.4,0.002]],[[109550.1,11.701],[109550.2,0.08],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931261703,[[109550.0,1.402],[109549.9,0.005],[109549.8,0.002],[109549.5,0.002],[109549.4,0.002]],[[109550.1,11.7],[109550.2,0.08],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931261754,[[109550.0,1.402],[109549.9,0.005],[109549.8,0.002],[109549.5,0.002],[109549.4,0.002]],[[109550.1,11.7],[109550.2,0.08],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931261803,[[109550.0,2.727],[109549.9,0.003],[109549.8,0.002],[109549.5,0.002],[109549.4,0.002]],[[109550.1,11.7],[109550.2,0.08],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931261853,[[109550.0,1.404],[109549.9,0.003],[109549.8,0.002],[109549.5,0.002],[109549.4,0.002]],[[109550.1,11.7],[109550.2,0.08],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931261909,[[109550.0,1.643],[109549.9,0.003],[109549.8,0.002],[109549.5,0.002],[109549.4,0.002]],[[109550.1,11.7],[109550.2,0.08],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931261963,[[109550.0,1.647],[109549.9,0.005],[109549.8,0.002],[109549.5,0.002],[109549.4,0.002]],[[109550.1,11.673],[109550.2,0.08],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931262015,[[109550.0,2.025],[109549.9,0.005],[109549.8,0.004]],[[109550.1,10.703],[109550.2,0.08],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931262065,[[109550.0,2.035],[109549.9,0.005],[109549.8,0.004],[109547.7,0.001],[109544.0,0.002]],[[109550.1,10.703],[109550.2,0.08],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931262115,[[109550.0,1.539],[109549.9,0.005],[109549.8,0.004],[109547.7,0.003],[109544.0,0.002]],[[109550.1,10.665],[109550.2,0.08],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931262163,[[109550.0,1.646],[109549.9,0.005],[109549.8,0.004],[109547.7,0.003],[109544.0,0.002]],[[109550.1,10.665],[109550.2,0.08],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931262222,[[109550.0,1.634],[109549.9,0.005],[109549.8,0.004],[109548.9,0.2],[109547.7,0.003]],[[109550.1,10.668],[109550.2,0.28],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931262274,[[109550.0,1.634],[109549.9,0.005],[109549.8,0.004],[109548.9,0.2],[109548.8,0.002]],[[109550.1,10.669],[109550.2,0.282],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931262327,[[109550.0,1.613],[109549.9,0.005],[109549.8,0.002],[109548.9,0.2],[109548.8,0.002]],[[109550.1,10.685],[109550.2,0.28],[109550.3,0.013],[109550.4,0.013],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931262377,[[109550.0,1.613],[109549.9,0.005],[109549.8,0.002],[109549.5,0.002],[109548.9,0.2]],[[109550.1,10.685],[109550.2,0.28],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931262429,[[109550.0,1.613],[109549.9,0.005],[109549.8,0.002],[109549.5,0.002],[109549.4,0.002]],[[109550.1,10.685],[109550.2,0.28],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931262478,[[109550.0,1.602],[109549.9,0.005],[109549.8,0.002],[109549.5,0.002],[109549.4,0.002]],[[109550.1,10.685],[109550.2,0.28],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931262530,[[109550.0,1.603],[109549.9,0.005],[109549.8,0.002],[109549.5,0.002],[109549.4,0.002]],[[109550.1,9.673],[109550.2,0.28],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931262584,[[109550.0,1.6],[109549.9,0.005],[109549.8,0.002],[109549.5,0.002],[109549.4,0.002]],[[109550.1,9.702],[109550.2,0.28],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931262635,[[109550.0,1.599],[109549.9,0.005],[109549.8,0.002],[109549.5,0.002],[109549.4,0.002]],[[109550.1,11.215],[109550.2,0.28],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931262687,[[109550.0,1.623],[109549.9,0.005],[109549.8,0.002],[109549.5,0.002],[109549.4,0.002]],[[109550.1,11.219],[109550.2,0.28],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931262738,[[109550.0,1.624],[109549.9,0.005],[109549.8,0.002],[109549.5,0.002],[109549.4,0.002]],[[109550.1,11.203],[109550.2,0.28],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931262789,[[109550.0,1.52],[109549.9,0.005],[109549.8,0.002],[109549.5,0.002]],[[109550.1,11.204],[109550.2,0.28],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931262838,[[109550.0,1.519],[109549.9,0.005],[109549.8,0.002],[109549.5,0.002],[109549.4,0.002]],[[109550.1,11.203],[109550.2,0.28],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931262893,[[109550.0,1.87],[109549.9,0.005],[109549.8,0.002],[109549.5,0.002],[109549.4,0.002]],[[109550.1,11.16],[109550.2,0.28],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931262945,[[109550.0,1.969],[109549.9,0.005],[109549.8,0.002],[109549.5,0.002],[109549.4,0.002]],[[109550.1,11.16],[109550.2,0.276],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931262994,[[109550.0,1.913],[109549.9,0.005],[109549.8,0.004]],[[109550.1,11.16],[109550.2,0.276],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931263047,[[109550.0,1.913],[109549.9,0.005],[109549.8,0.004],[109549.2,0.004],[109544.9,0.208]],[[109550.1,11.162],[109550.2,0.276],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931263098,[[109550.0,1.913],[109549.9,0.005],[109549.8,0.004],[109549.2,0.002],[109547.7,0.001]],[[109550.1,11.162],[109550.2,0.276],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931263148,[[109550.0,1.914],[109549.9,0.005],[109549.8,0.004],[109549.2,0.002],[109547.7,0.003]],[[109550.1,11.163],[109550.2,0.076],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931263199,[[109550.0,2.072],[109549.9,0.005],[109549.8,0.004],[109549.2,0.002],[109547.7,0.003]],[[109550.1,11.134],[109550.2,0.076],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931263250,[[109550.0,2.072],[109549.9,0.005],[109549.8,0.004],[109549.2,0.002],[109547.7,0.003]],[[109550.1,11.135],[109550.2,0.076],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931263303,[[109550.0,1.353],[109549.9,0.005],[109549.8,0.004],[109549.2,0.002],[109547.7,0.003]],[[109550.1,11.135],[109550.2,0.08],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931263356,[[109550.0,1.485],[109549.9,0.005],[109549.8,0.002],[109549.2,0.002],[109547.7,0.003]],[[109550.1,11.237],[109550.2,0.08],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931263406,[[109550.0,1.641],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109547.7,0.003]],[[109550.1,11.234],[109550.2,0.076],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931263459,[[109550.0,1.641],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109547.7,0.003]],[[109550.1,11.234],[109550.2,0.076],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931263508,[[109550.0,1.534],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109547.7,0.003]],[[109550.1,11.234],[109550.2,0.076],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931263562,[[109550.0,1.641],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109547.7,0.003]],[[109550.1,11.234],[109550.2,0.076],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931263613,[[109550.0,1.639],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109547.7,0.003]],[[109550.1,11.234],[109550.2,0.076],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931263668,[[109550.0,1.639],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109547.7,0.001]],[[109550.1,11.234],[109550.2,0.076],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931263721,[[109550.0,1.852],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109547.7,0.003]],[[109550.1,11.234],[109550.2,0.08],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931263772,[[109550.0,1.853],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109547.7,0.003]],[[109550.1,11.234],[109550.2,0.08],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931263822,[[109550.0,1.853],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109547.7,0.003]],[[109550.1,11.266],[109550.2,0.08],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931263872,[[109550.0,1.839],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109547.7,0.003]],[[109550.1,11.266],[109550.2,0.08],[109550.3,0.013],[109550.4,1.027],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931263927,[[109550.0,1.794],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109547.7,0.003]],[[109550.1,11.252],[109550.2,0.081],[109550.3,0.013],[109550.4,1.027],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931263981,[[109550.0,3.118],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109547.7,0.001]],[[109550.1,11.252],[109550.2,0.081],[109550.3,1.025],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931264032,[[109550.0,1.792],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109547.7,0.001]],[[109550.1,11.252],[109550.2,1.093],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931264084,[[109550.0,1.792],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109547.7,0.003]],[[109550.1,11.251],[109550.2,1.093],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931264133,[[109550.0,2.006],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109547.7,0.003]],[[109550.1,11.251],[109550.2,1.093],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931264186,[[109550.0,2.006],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109547.9,0.001]],[[109550.1,11.252],[109550.2,1.293],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931264238,[[109550.0,2.138],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002]],[[109550.1,11.252],[109550.2,1.293],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931264289,[[109550.0,2.114],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109547.7,0.003]],[[109550.1,11.252],[109550.2,0.283],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931264345,[[109550.0,2.113],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109547.7,0.003]],[[109550.1,11.252],[109550.2,0.283],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931264399,[[109550.0,2.019],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109547.7,0.003]],[[109550.1,11.22],[109550.2,0.289],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931264450,[[109550.0,1.771],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109547.7,0.003]],[[109550.1,11.22],[109550.2,0.283],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931264502,[[109550.0,2.024],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.6,0.202]],[[109550.1,11.22],[109550.2,0.283],[109550.3,0.013],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931264549,[[109550.0,1.987],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.6,0.202]],[[109550.1,11.237],[109550.2,0.283],[109550.3,0.014],[109550.4,1.027],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931264601,[[109550.0,2.117],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.6,0.202]],[[109550.1,11.237],[109550.2,0.283],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931264658,[[109550.0,2.105],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.6,0.002]],[[109550.1,11.237],[109550.2,0.283],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931264710,[[109550.0,2.104],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109549.0,0.2]],[[109550.1,11.237],[109550.2,0.283],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931264762,[[109550.0,1.892],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002]],[[109550.1,11.051],[109550.2,0.272],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931264813,[[109550.0,1.94],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109547.7,0.003]],[[109550.1,11.049],[109550.2,0.274],[109550.3,0.014],[109550.4,0.015],[109550.5,1.023]]]
["binance-futures","BTCUSDT",1758931264864,[[109550.0,1.94],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.208]],[[109550.1,11.049],[109550.2,0.27],[109550.3,0.014],[109550.4,0.015],[109550.5,1.023]]]
["binance-futures","BTCUSDT",1758931264918,[[109550.0,1.479],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,12.061],[109550.2,0.27],[109550.3,0.014],[109550.4,0.013],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931264970,[[109550.0,1.431],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,12.061],[109550.2,0.27],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931265022,[[109550.0,1.324],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,12.092],[109550.2,0.27],[109550.3,0.014],[109550.4,0.015],[109550.5,0.011]]]
["binance-futures","BTCUSDT",1758931265076,[[109550.0,1.204],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,12.092],[109550.2,0.27],[109550.3,0.014],[109550.4,0.015],[109561.0,1.983]]]
["binance-futures","BTCUSDT",1758931265127,[[109550.0,1.193],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,12.092],[109550.2,0.27],[109550.3,0.003],[109550.4,0.004],[109550.5,0.001]]]
["binance-futures","BTCUSDT",1758931265179,[[109550.0,1.182],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,17.55],[109550.2,0.07],[109550.3,0.003],[109550.4,0.002],[109550.5,0.001]]]
["binance-futures","BTCUSDT",1758931265223,[[109550.0,1.17],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,17.549],[109550.2,0.07],[109550.3,0.003],[109550.4,0.002],[109550.5,0.001]]]
["binance-futures","BTCUSDT",1758931265283,[[109550.0,1.17],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,17.549],[109550.2,0.07],[109550.3,0.003],[109550.4,0.002],[109550.5,0.001]]]
["binance-futures","BTCUSDT",1758931265331,[[109550.0,1.148],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,17.549],[109550.2,0.07],[109550.3,0.003],[109550.4,0.002],[109550.5,0.001]]]
["binance-futures","BTCUSDT",1758931265386,[[109550.0,1.148],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,17.549],[109550.2,0.07],[109550.3,0.003],[109550.4,0.002],[109550.5,0.001]]]
["binance-futures","BTCUSDT",1758931265437,[[109550.0,1.134],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,17.548],[109550.2,0.07],[109550.3,0.003],[109550.4,0.002],[109550.5,0.001]]]
["binance-futures","BTCUSDT",1758931265489,[[109550.0,1.134],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,17.547],[109550.2,0.07],[109550.3,0.003],[109550.4,0.002],[109550.5,0.001]]]
["binance-futures","BTCUSDT",1758931265540,[[109550.0,1.134],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,17.547],[109550.2,0.07],[109550.3,0.003],[109550.4,0.006],[109550.5,0.001]]]
["binance-futures","BTCUSDT",1758931265592,[[109550.0,1.134],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,17.516],[109550.2,0.07],[109550.3,0.003],[109550.4,0.006],[109550.5,0.001]]]
["binance-futures","BTCUSDT",1758931265644,[[109550.0,1.134],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,17.516],[109550.2,0.07],[109550.3,0.003],[109550.4,0.006],[109550.5,0.001]]]
["binance-futures","BTCUSDT",1758931265694,[[109550.0,1.135],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,17.516],[109550.2,0.07],[109550.3,0.003],[109550.4,0.006],[109550.5,0.001]]]
["binance-futures","BTCUSDT",1758931265746,[[109550.0,1.133],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,17.531],[109550.2,0.07],[109550.3,0.003],[109550.4,0.006],[109550.5,0.001]]]
["binance-futures","BTCUSDT",1758931265797,[[109550.0,1.133],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,17.588],[109550.2,0.077],[109550.3,0.003],[109550.4,0.006],[109550.5,0.001]]]
["binance-futures","BTCUSDT",1758931265847,[[109550.0,1.13],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,17.588],[109550.2,0.077],[109550.3,0.003],[109550.4,0.006],[109550.5,0.001]]]
["binance-futures","BTCUSDT",1758931265901,[[109550.0,1.13],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,18.449],[109550.2,0.077],[109550.3,0.003],[109550.4,0.006],[109550.5,0.001]]]
["binance-futures","BTCUSDT",1758931265952,[[109550.0,1.13],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,18.448],[109550.2,0.077],[109550.3,0.003],[109550.4,0.006],[109550.5,0.001]]]
["binance-futures","BTCUSDT",1758931266004,[[109550.0,1.13],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,18.448],[109550.2,0.077],[109550.3,0.003],[109550.4,0.006],[109550.5,0.001]]]
["binance-futures","BTCUSDT",1758931266049,[[109550.0,1.13],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,18.448],[109550.2,0.07],[109550.3,0.003],[109550.4,0.006],[109550.5,0.001]]]
["binance-futures","BTCUSDT",1758931266107,[[109550.0,1.13],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,18.448],[109550.2,0.07],[109550.3,0.003],[109550.4,0.006],[109550.5,0.001]]]
["binance-futures","BTCUSDT",1758931266160,[[109550.0,1.13],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,18.448],[109550.2,0.07],[109550.3,0.003],[109550.4,0.006],[109550.5,0.001]]]
["binance-futures","BTCUSDT",1758931266209,[[109550.0,1.13],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,18.474],[109550.2,0.27],[109550.3,0.003],[109550.4,0.006],[109550.5,0.001]]]
["binance-futures","BTCUSDT",1758931266262,[[109550.0,1.128],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,17.604],[109550.2,0.27],[109550.3,0.003],[109550.4,0.006],[109550.5,0.001]]]
["binance-futures","BTCUSDT",1758931266312,[[109550.0,1.128],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,17.604],[109550.2,0.266],[109550.3,0.003],[109550.4,0.006],[109550.5,0.001]]]
["binance-futures","BTCUSDT",1758931266361,[[109550.0,1.128],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,17.589],[109550.2,0.266],[109550.3,0.003],[109550.4,0.006],[109550.5,0.001]]]
["binance-futures","BTCUSDT",1758931266415,[[109550.0,1.128],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,17.586],[109550.2,0.27],[109550.3,0.003],[109550.4,0.006],[109550.5,0.001]]]
["binance-futures","BTCUSDT",1758931266466,[[109550.0,1.125],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,17.586],[109550.2,0.27],[109550.3,0.003],[109550.4,0.006],[109550.5,0.001]]]
["binance-futures","BTCUSDT",1758931266518,[[109550.0,1.125],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,17.586],[109550.2,0.27],[109550.3,0.003],[109550.4,0.006],[109550.5,0.001]]]
["binance-futures","BTCUSDT",1758931266572,[[109550.0,1.122],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,17.586],[109550.2,0.27],[109550.3,0.003],[109550.4,0.006],[109550.5,0.001]]]
["binance-futures","BTCUSDT",1758931266621,[[109550.0,1.627],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,17.571],[109550.2,0.27],[109550.3,0.003],[109550.4,0.006],[109550.5,0.001]]]
["binance-futures","BTCUSDT",1758931266674,[[109550.0,0.182],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,17.773],[109550.2,0.07],[109550.3,0.003],[109550.4,0.006],[109550.5,0.001]]]
["binance-futures","BTCUSDT",1758931266726,[[109550.0,0.208],[109549.9,0.003],[109549.8,0.002],[109549.2,0.002],[109548.4,0.008]],[[109550.1,17.762],[109550.2,0.07],[109550.3,0.003],[109550.4,0.006],[109550.5,0.001]]]
["binance-futures","BTCUSDT",1758931266778,[],[[109547.9,25.025],[109548.0,0.204],[109548.1,0.073],[109548.2,0.004],[109548.9,0.004]]]
["binance-futures","BTCUSDT",1758931266830,[[109547.8,0.304],[109547.7,0.003],[109543.5,0.005],[109541.0,0.004],[109540.3,0.002]],[[109547.9,25.008],[109548.0,0.208],[109548.1,0.073],[109548.2,0.004],[109548.5,0.013]]]
["binance-futures","BTCUSDT",1758931266880,[[109547.8,0.52],[109547.7,0.003],[109546.7,0.003],[109545.7,0.202],[109543.5,0.005]],[[109547.9,25.013],[109548.0,0.208],[109548.1,0.073],[109548.2,0.006],[109548.5,0.013]]]
["binance-futures","BTCUSDT",1758931266932,[[109547.8,0.525],[109547.7,0.003],[109546.7,0.003],[109545.7,0.002],[109543.5,0.005]],[[109547.9,25.302],[109548.0,0.208],[109548.1,0.073],[109548.2,0.006],[109548.5,0.013]]]
["binance-futures","BTCUSDT",1758931266983,[[109547.8,0.525],[109547.7,0.003],[109546.7,0.003],[109545.7,0.002],[109543.5,0.005]],[[109547.9,25.306],[109548.0,0.208],[109548.1,0.073],[109548.2,0.006],[109548.5,0.013]]]
["binance-futures","BTCUSDT",1758931267036,[[109547.8,0.525],[109547.7,0.003],[109546.7,0.003],[109545.7,0.002],[109543.5,0.005]],[[109547.9,25.365],[109548.0,0.209],[109548.1,0.073],[109548.2,0.006],[109548.5,0.013]]]
["binance-futures","BTCUSDT",1758931267085,[[109547.8,0.525],[109547.7,0.003],[109546.7,0.003],[109546.0,0.2],[109545.7,0.002]],[[109547.9,25.375],[109548.0,0.209],[109548.1,0.073],[109548.2,0.006],[109548.5,0.013]]]
["binance-futures","BTCUSDT",1758931267139,[[109547.8,0.523],[109547.7,0.003],[109546.7,0.003],[109545.7,0.002]],[[109547.9,25.375],[109548.0,0.009],[109548.1,0.073],[109548.2,0.006],[109548.5,0.013]]]
["binance-futures","BTCUSDT",1758931267190,[[109547.8,0.523],[109547.7,0.003],[109546.7,0.003],[109545.7,0.002],[109533.1,1.015]],[[109547.9,25.375],[109548.0,0.009],[109548.1,0.073],[109548.2,0.006],[109548.5,0.013]]]
["binance-futures","BTCUSDT",1758931267244,[[109547.8,2.091],[109547.7,0.003],[109546.7,0.003],[109545.7,0.002],[109536.8,1.227]],[[109547.9,25.428],[109548.0,0.009],[109548.1,0.073],[109548.2,0.006],[109548.5,0.013]]]
["binance-futures","BTCUSDT",1758931267298,[[109547.8,2.319],[109547.7,0.003],[109546.9,0.009],[109546.7,0.003],[109545.7,0.002]],[[109547.9,25.425],[109548.0,0.009],[109548.1,0.073],[109548.2,0.006],[109548.5,0.013]]]
["binance-futures","BTCUSDT",1758931267350,[[109547.8,2.187],[109547.7,0.003],[109546.9,0.009],[109546.7,0.003],[109545.7,0.002]],[[109547.9,25.425],[109548.0,0.026],[109548.1,0.073],[109548.2,0.006],[109548.5,0.013]]]
["binance-futures","BTCUSDT",1758931267401,[[109547.8,2.337],[109547.7,0.003],[109546.9,0.009],[109546.7,0.003],[109545.7,0.002]],[[109547.9,24.398],[109548.0,0.028],[109548.1,0.073],[109548.2,0.006],[109548.5,0.013]]]
["binance-futures","BTCUSDT",1758931267452,[[109547.8,3.076],[109547.7,0.003],[109546.9,0.009],[109546.7,0.001],[109545.7,0.002]],[[109547.9,24.404],[109548.0,0.026],[109548.1,0.073],[109548.2,0.006],[109548.5,0.013]]]
["binance-futures","BTCUSDT",1758931267502,[[109547.8,2.324],[109547.7,0.003],[109546.9,0.009],[109546.7,0.003],[109545.7,0.002]],[[109547.9,24.406],[109548.0,0.026],[109548.1,0.073],[109548.2,0.006],[109548.5,0.013]]]
["binance-futures","BTCUSDT",1758931267554,[[109547.8,2.324],[109547.7,0.003],[109546.9,0.009],[109546.7,0.001],[109545.7,0.002]],[[109547.9,24.846],[109548.0,0.026],[109548.1,0.073],[109548.2,0.006],[109548.5,0.013]]]
["binance-futures","BTCUSDT",1758931267605,[[109547.8,1.982],[109547.7,0.003],[109546.9,0.009],[109546.7,0.003],[109545.7,0.002]],[[109547.9,24.39],[109548.0,0.026],[109548.1,0.073],[109548.2,0.007],[109548.5,0.013]]]
["binance-futures","BTCUSDT",1758931267657,[[109547.8,1.982],[109547.7,0.003],[109546.9,0.009],[109546.7,0.003],[109545.7,0.002]],[[109547.9,24.38],[109548.0,0.026],[109548.1,0.073],[109548.2,0.007],[109551.4,0.002]]]
["binance-futures","BTCUSDT",1758931267708,[[109547.8,0.658],[109547.7,0.003],[109546.9,0.009],[109546.7,0.003],[109545.7,0.002]],[[109547.9,24.38],[109548.0,0.026],[109548.1,0.073],[109548.2,0.007],[109551.4,0.002]]]
["binance-futures","BTCUSDT",1758931267761,[[109547.8,0.666],[109547.7,0.003],[109546.9,0.009],[109546.8,0.069],[109546.7,0.003]],[[109547.9,24.388],[109548.0,0.026],[109548.1,0.073],[109548.2,0.007],[109548.4,0.125]]]
["binance-futures","BTCUSDT",1758931267802,[[109547.8,0.666],[109547.7,0.003],[109546.9,0.009],[109546.8,0.069],[109546.7,0.003]],[[109547.9,24.388],[109548.0,0.026],[109548.1,0.073],[109548.2,0.007],[109548.4,0.125]]]
["binance-futures","BTCUSDT",1758931267864,[[109547.8,0.666],[109547.7,0.003],[109546.9,0.009],[109546.8,0.069],[109546.7,0.003]],[[109547.9,24.386],[109548.0,0.056],[109548.1,0.073],[109548.2,0.007],[109548.4,0.125]]]
["binance-futures","BTCUSDT",1758931267918,[[109547.8,0.666],[109547.7,0.003],[109546.9,0.009],[109546.8,0.069],[109546.7,0.003]],[[109547.9,24.389],[109548.0,0.056],[109548.1,0.073],[109548.2,0.007],[109548.4,0.125]]]
["binance-futures","BTCUSDT",1758931267969,[[109547.8,0.666],[109547.7,0.003],[109546.9,0.009],[109546.8,0.069],[109546.7,0.003]],[[109547.9,24.386],[109548.0,0.056],[109548.1,0.073],[109548.2,0.007],[109548.4,0.282]]]
["binance-futures","BTCUSDT",1758931268022,[[109547.8,0.666],[109547.7,0.003],[109546.9,0.009],[109546.8,0.069],[109546.7,0.003]],[[109547.9,24.355],[109548.0,0.056],[109548.1,0.073],[109548.2,0.007],[109548.4,0.282]]]
["binance-futures","BTCUSDT",1758931268072,[[109547.8,0.611],[109547.7,0.003],[109546.9,0.009],[109546.8,0.069],[109546.7,0.003]],[[109547.9,24.812],[109548.0,0.056],[109548.1,0.073],[109548.2,0.007],[109548.4,0.282]]]
["binance-futures","BTCUSDT",1758931268126,[[109547.8,0.611],[109547.7,0.003],[109546.9,0.009],[109546.8,0.069],[109546.7,0.003]],[[109547.9,24.814],[109548.0,0.056],[109548.1,0.073],[109548.2,0.007],[109548.4,0.282]]]
["binance-futures","BTCUSDT",1758931268178,[[109547.8,0.611],[109547.7,0.003],[109546.9,0.009],[109546.8,0.069],[109546.7,0.003]],[[109547.9,24.828],[109548.0,0.256],[109548.1,0.073],[109548.2,0.007],[109548.4,0.282]]]
["binance-futures","BTCUSDT",1758931268231,[[109547.8,0.611],[109547.7,0.003],[109546.9,0.009],[109546.8,0.069],[109546.7,0.003]],[[109547.9,24.825],[109548.0,0.256],[109548.1,0.073],[109548.2,0.007],[109548.4,0.282]]]
["binance-futures","BTCUSDT",1758931268283,[[109547.8,0.411],[109547.7,0.003],[109546.9,0.009],[109546.8,0.069],[109546.7,0.003]],[[109547.9,24.828],[109548.0,0.256],[109548.1,0.073],[109548.2,0.005],[109548.4,0.282]]]
["binance-futures","BTCUSDT",1758931268333,[[109547.8,0.415],[109547.7,0.003],[109546.9,0.009],[109546.8,0.069],[109546.7,0.003]],[[109547.9,24.828],[109548.0,0.256],[109548.1,0.073],[109548.2,0.007],[109548.4,0.282]]]
["binance-futures","BTCUSDT",1758931268389,[[109547.8,0.415],[109547.7,0.003],[109546.9,0.009],[109546.8,0.069],[109546.7,0.003]],[[109547.9,25.785],[109548.0,0.256],[109548.1,0.073],[109548.2,0.007],[109548.4,0.282]]]
["binance-futures","BTCUSDT",1758931268439,[[109547.8,0.415],[109547.7,0.003],[109546.9,0.009],[109546.8,0.069],[109546.7,0.003]],[[109547.9,25.331],[109548.0,0.256],[109548.1,0.073],[109548.2,0.007],[109548.4,0.282]]]
["binance-futures","BTCUSDT",1758931268491,[[109547.8,0.415],[109547.7,0.003],[109546.9,0.009],[109546.8,0.069],[109546.7,0.003]],[[109547.9,25.053],[109548.0,0.256],[109548.1,0.073],[109548.2,0.007],[109548.4,0.282]]]
["binance-futures","BTCUSDT",1758931268545,[[109547.8,0.424],[109547.7,0.003],[109546.9,0.009],[109546.8,0.069],[109546.7,0.003]],[[109547.9,25.056],[109548.0,0.256],[109548.1,0.073],[109548.2,0.007],[109548.4,0.282]]]
["binance-futures","BTCUSDT",1758931268598,[[109547.8,0.42],[109547.7,0.003],[109546.9,0.009],[109546.8,0.069],[109546.7,0.003]],[[109547.9,25.091],[109548.0,0.256],[109548.1,0.073],[109548.2,0.007],[109548.4,0.282]]]
["binance-futures","BTCUSDT",1758931268645,[[109547.8,0.42],[109547.7,0.003],[109546.9,0.009],[109546.8,0.069],[109546.7,0.003]],[[109547.9,25.55],[109548.0,0.256],[109548.1,0.073],[109548.2,0.007],[109548.4,0.282]]]
["binance-futures","BTCUSDT",1758931268701,[[109547.8,0.42],[109547.7,0.003],[109546.9,0.009],[109546.8,0.069],[109546.7,0.003]],[[109547.9,25.558],[109548.0,0.256],[109548.1,0.073],[109548.2,0.007],[109548.4,0.282]]]
["binance-futures","BTCUSDT",1758931268749,[[109547.8,0.42],[109547.7,0.003],[109546.9,0.009],[109546.8,0.061],[109546.7,0.003]],[[109547.9,25.541],[109548.0,0.256],[109548.1,0.073],[109548.2,0.007],[109548.4,0.282]]]
["binance-futures","BTCUSDT",1758931268806,[[109547.8,0.42],[109547.7,0.003],[109546.9,0.009],[109546.8,0.061],[109546.7,0.003]],[[109547.9,25.544],[109548.0,0.258],[109548.1,0.073],[109548.2,0.007],[109548.4,0.282]]]
["binance-futures","BTCUSDT",1758931268854,[[109547.8,0.42],[109547.7,0.003],[109546.9,0.009],[109546.8,0.061],[109546.7,0.003]],[[109547.9,27.424],[109548.0,0.272],[109548.1,0.073],[109548.2,0.007],[109548.4,0.282]]]
["binance-futures","BTCUSDT",1758931268905,[[109547.8,0.42],[109547.7,0.003],[109546.9,0.009],[109546.8,0.061],[109546.7,0.003]],[[109547.9,27.47],[109548.0,0.27],[109548.1,0.073],[109548.2,0.007],[109548.4,0.282]]]
["binance-futures","BTCUSDT",1758931268960,[[109547.8,0.42],[109547.7,0.003],[109546.9,0.009],[109546.8,0.061],[109546.7,0.003]],[[109547.9,27.47],[109548.0,0.27],[109548.1,0.073],[109548.2,0.007],[109548.4,0.256]]]
["binance-futures","BTCUSDT",1758931269007,[[109547.8,0.422],[109547.7,0.003],[109546.9,0.009],[109546.8,0.061],[109546.7,0.003]],[[109547.9,27.47],[109548.0,0.28],[109548.1,0.073],[109548.2,0.007],[109548.4,0.125]]]
["binance-futures","BTCUSDT",1758931269064,[[109547.8,0.422],[109547.7,0.003],[109546.9,0.009],[109546.8,0.061],[109546.7,0.003]],[[109547.9,27.473],[109548.0,0.28],[109548.1,0.073],[109548.2,0.007],[109548.4,0.125]]]
["binance-futures","BTCUSDT",1758931269114,[[109547.8,0.422],[109547.7,0.003],[109546.9,0.009],[109546.8,0.061],[109546.7,0.003]],[[109547.9,27.473],[109548.0,0.28],[109548.1,0.073],[109548.2,0.007],[109548.4,0.125]]]
["binance-futures","BTCUSDT",1758931269167,[[109547.8,0.422],[109547.7,0.003],[109546.9,0.009],[109546.8,0.061],[109546.7,0.003]],[[109547.9,27.473],[109548.0,0.08],[109548.1,0.073],[109548.2,0.007],[109548.4,0.287]]]
["binance-futures","BTCUSDT",1758931269219,[[109547.8,0.422],[109547.7,0.003],[109546.9,0.009],[109546.8,0.061],[109546.7,0.003]],[[109547.9,28.509],[109548.0,0.08],[109548.1,0.073],[109548.2,0.005],[109548.4,0.287]]]
["binance-futures","BTCUSDT",1758931269269,[[109547.8,0.422],[109547.7,0.003],[109546.9,0.009],[109546.8,0.061],[109546.7,0.003]],[[109547.9,28.962],[109548.0,0.08],[109548.1,0.073],[109548.2,0.005],[109548.4,0.287]]]
["binance-futures","BTCUSDT",1758931269322,[[109547.8,0.422],[109547.7,0.003],[109546.9,0.009],[109546.8,0.061],[109546.7,0.003]],[[109547.9,28.965],[109548.0,0.08],[109548.1,0.073],[109548.2,0.007],[109548.4,0.287]]]
["binance-futures","BTCUSDT",1758931269373,[[109547.8,0.415],[109547.7,0.003],[109546.9,0.009],[109546.8,0.061],[109546.7,0.003]],[[109547.9,29.09],[109548.0,0.08],[109548.1,0.073],[109548.2,0.007],[109548.4,0.287]]]
["binance-futures","BTCUSDT",1758931269422,[[109547.8,0.415],[109547.7,0.003],[109546.9,0.009],[109546.8,0.061],[109546.7,0.003]],[[109547.9,29.09],[109548.0,0.08],[109548.1,0.073],[109548.2,0.007],[109548.4,0.287]]]
["binance-futures","BTCUSDT",1758931269478,[[109547.8,0.416],[109547.7,0.003],[109546.9,0.009],[109546.8,0.061],[109546.7,0.003]],[[109547.9,29.09],[109548.0,0.08],[109548.1,0.073],[109548.2,0.007],[109548.4,0.287]]]
["binance-futures","BTCUSDT",1758931269529,[[109547.8,0.416],[109547.7,0.003],[109546.9,0.009],[109546.8,0.061],[109546.7,0.003]],[[109547.9,29.091],[109548.0,0.08],[109548.1,0.073],[109548.2,0.007],[109548.4,0.287]]]
["binance-futures","BTCUSDT",1758931269583,[[109547.8,0.416],[109547.7,0.003],[109546.9,0.009],[109546.8,0.061],[109546.7,0.003]],[[109547.9,29.096],[109548.0,0.08],[109548.1,0.073],[109548.2,0.007],[109548.4,0.287]]]
["binance-futures","BTCUSDT",1758931269639,[[109547.8,0.416],[109547.7,0.003],[109546.9,0.009],[109546.8,0.061],[109546.7,0.003]],[[109547.9,29.096],[109548.0,0.084],[109548.1,0.073],[109548.2,0.007],[109548.4,0.287]]]
["binance-futures","BTCUSDT",1758931269685,[[109547.8,0.405],[109547.7,0.003],[109546.9,0.009],[109546.8,0.061],[109546.7,0.003]],[[109547.9,29.096],[109548.0,0.08],[109548.1,0.073],[109548.2,0.007],[109548.4,0.287]]]
["binance-futures","BTCUSDT",1758931269742,[[109547.8,0.382],[109547.7,0.003],[109546.9,0.009],[109546.8,0.061],[109546.7,0.003]],[[109547.9,29.915],[109548.0,0.08],[109548.1,0.073],[109548.2,0.007],[109548.4,0.287]]]
["binance-futures","BTCUSDT",1758931269794,[[109547.8,0.402],[109547.7,0.003],[109546.9,0.009],[109546.8,0.061],[109546.7,0.003]],[[109547.9,29.955],[109548.0,0.08],[109548.1,0.073],[109548.2,0.007],[109548.4,0.287]]]
["binance-futures","BTCUSDT",1758931269845,[[109547.8,0.196],[109547.7,0.003],[109546.9,0.009],[109546.8,0.061],[109546.7,0.003]],[[109547.9,31.898],[109548.0,0.083],[109548.1,0.073],[109548.2,0.007],[109548.4,0.287]]]
["binance-futures","BTCUSDT",1758931269895,[[109546.8,0.02],[109546.7,0.002]],[[109546.9,25.164],[109547.0,0.541],[109547.3,2.083],[109547.4,0.051],[109547.5,0.27]]]
["binance-futures","BTCUSDT",1758931269947,[[109541.6,0.113],[109541.5,0.003],[109541.4,0.002],[109540.8,0.004],[109540.2,0.004]],[[109541.7,18.686],[109541.8,0.007],[109541.9,0.002],[109542.5,1.061],[109542.6,0.079]]]
["binance-futures","BTCUSDT",1758931269997,[[109541.6,1.761],[109541.5,0.003],[109541.4,0.002],[109540.8,0.002],[109540.2,0.004]],[[109541.7,18.78],[109541.8,0.006],[109541.9,0.001],[109542.1,1.012],[109542.6,0.03]]]
["binance-futures","BTCUSDT",1758931270049,[[109541.6,1.646],[109541.5,0.003],[109541.4,0.002],[109540.8,0.004],[109540.2,0.004]],[[109541.7,20.698],[109541.8,0.017],[109541.9,0.001],[109542.0,0.004],[109542.6,1.04]]]
["binance-futures","BTCUSDT",1758931270099,[[109541.6,1.646],[109541.5,0.003],[109541.4,0.002],[109540.8,0.002],[109540.2,0.004]],[[109541.7,20.422],[109541.8,0.021],[109541.9,0.001],[109542.0,0.004],[109542.5,0.003]]]
["binance-futures","BTCUSDT",1758931270152,[[109541.6,2.238],[109541.5,0.005],[109541.4,0.002],[109541.0,0.204],[109540.8,0.002]],[[109541.7,20.218],[109541.8,0.221],[109541.9,0.003],[109542.0,0.004],[109542.3,1.012]]]
["binance-futures","BTCUSDT",1758931270203,[[109541.6,3.572],[109541.5,0.005],[109541.4,0.004],[109541.0,0.204],[109540.9,0.351]],[[109541.7,20.262],[109541.8,0.221],[109541.9,0.003],[109542.0,0.004],[109542.4,1.012]]]
["binance-futures","BTCUSDT",1758931270254,[[109541.6,3.771],[109541.5,0.005],[109541.4,0.004],[109541.0,0.204],[109540.9,0.353]],[[109541.7,18.621],[109541.8,0.221],[109541.9,0.003],[109542.0,0.004],[109542.3,0.001]]]
["binance-futures","BTCUSDT",1758931270301,[[109541.6,3.771],[109541.5,0.005],[109541.4,0.204],[109541.3,0.002],[109541.0,0.004]],[[109541.7,18.507],[109541.8,0.221],[109541.9,0.003],[109542.0,0.004],[109542.5,0.002]]]
["binance-futures","BTCUSDT",1758931270359,[[109541.6,3.771],[109541.5,0.005],[109541.4,0.204],[109541.3,0.002],[109541.0,0.004]],[[109541.7,18.547],[109541.8,0.221],[109541.9,0.003],[109542.0,0.004],[109542.5,0.002]]]
["binance-futures","BTCUSDT",1758931270411,[[109541.6,3.771],[109541.5,0.005],[109541.4,0.004],[109541.3,0.002],[109541.0,0.004]],[[109541.7,18.543],[109541.8,0.252],[109541.9,1.015],[109542.0,0.004],[109542.5,0.002]]]
["binance-futures","BTCUSDT",1758931270462,[[109541.6,3.771],[109541.5,0.005],[109541.4,0.004],[109541.0,0.004]],[[109541.7,18.576],[109541.8,0.252],[109541.9,1.015],[109542.0,0.006],[109542.5,0.002]]]
["binance-futures","BTCUSDT",1758931270509,[[109541.6,2.45],[109541.5,0.005],[109541.4,0.004],[109541.0,0.004],[109540.5,0.2]],[[109541.7,19.592],[109541.8,0.253],[109541.9,0.003],[109542.0,0.004],[109542.5,0.002]]]
["binance-futures","BTCUSDT",1758931270562,[[109541.6,2.413],[109541.5,0.005],[109541.4,0.004],[109541.0,0.004],[109540.5,0.2]],[[109541.7,18.58],[109541.8,0.253],[109541.9,0.003],[109542.0,0.004],[109542.2,1.012]]]
["binance-futures","BTCUSDT",1758931270616,[[109541.6,2.212],[109541.5,0.205],[109541.4,0.004],[109541.0,0.004]],[[109541.7,18.58],[109541.8,0.253],[109541.9,0.003],[109542.0,0.004],[109542.1,0.001]]]
["binance-futures","BTCUSDT",1758931270667,[[109541.6,2.212],[109541.5,0.005],[109541.4,0.004],[109541.0,0.004],[109536.2,0.228]],[[109541.7,19.591],[109541.8,0.249],[109541.9,0.003],[109542.0,0.004],[109542.7,0.004]]]
["binance-futures","BTCUSDT",1758931270719,[[109541.6,2.188],[109541.5,0.005],[109541.4,0.004],[109541.0,0.004],[109536.2,0.028]],[[109541.7,19.58],[109541.8,0.249],[109541.9,0.003],[109542.0,0.004],[109542.7,0.006]]]
["binance-futures","BTCUSDT",1758931270769,[[109541.6,3.804],[109541.5,0.005],[109541.4,0.004],[109541.0,0.004],[109540.8,0.002]],[[109541.7,16.368],[109541.8,0.249],[109541.9,0.003],[109542.0,0.004],[109542.7,0.006]]]
["binance-futures","BTCUSDT",1758931270820,[[109541.6,3.408],[109541.5,0.205],[109541.4,0.004],[109541.0,0.004],[109540.8,0.004]],[[109541.7,16.364],[109541.8,0.282],[109541.9,0.003],[109542.0,0.004],[109542.7,0.006]]]
["binance-futures","BTCUSDT",1758931270873,[[109541.6,3.406],[109541.5,0.205],[109541.4,0.004],[109541.0,0.004],[109540.8,0.004]],[[109541.7,16.368],[109541.8,0.282],[109541.9,0.003],[109542.0,0.004],[109542.7,0.006]]]
["binance-futures","BTCUSDT",1758931270923,[[109541.6,3.406],[109541.5,0.205],[109541.4,0.004],[109541.0,0.004],[109540.8,0.004]],[[109541.7,16.361],[109541.8,0.282],[109541.9,0.003],[109542.0,0.004],[109542.7,0.006]]]
["binance-futures","BTCUSDT",1758931270978,[[109541.6,3.406],[109541.5,0.205],[109541.4,0.004],[109541.0,0.004],[109540.8,0.004]],[[109541.7,16.36],[109541.8,0.282],[109541.9,0.003],[109542.0,0.004],[109542.7,0.006]]]
["binance-futures","BTCUSDT",1758931271029,[[109541.6,2.601],[109541.5,0.005],[109541.4,0.004],[109541.0,0.004],[109540.8,0.004]],[[109541.7,16.834],[109541.8,0.282],[109541.9,0.003],[109542.0,0.004],[109542.3,0.001]]]
["binance-futures","BTCUSDT",1758931271081,[[109541.6,2.629],[109541.5,0.005],[109541.4,0.004],[109541.0,0.004],[109540.8,0.004]],[[109541.7,17.846],[109541.8,0.282],[109541.9,0.004],[109542.0,0.004],[109542.5,0.002]]]
["binance-futures","BTCUSDT",1758931271133,[[109541.6,2.629],[109541.5,0.005],[109541.4,0.004],[109541.0,0.004],[109540.8,0.004]],[[109541.7,16.847],[109541.8,0.282],[109541.9,0.003],[109542.0,0.004],[109542.5,0.002]]]
["binance-futures","BTCUSDT",1758931271183,[[109541.6,3.031],[109541.5,0.005],[109541.4,0.004],[109541.0,0.004],[109540.8,0.002]],[[109541.7,16.873],[109541.8,0.082],[109541.9,0.003],[109542.0,0.004],[109542.4,0.002]]]
["binance-futures","BTCUSDT",1758931271235,[[109541.6,3.031],[109541.5,0.005],[109541.4,0.004],[109541.0,0.004],[109540.8,0.004]],[[109541.7,16.873],[109541.8,0.082],[109541.9,0.003],[109542.0,0.004],[109542.7,0.006]]]
["binance-futures","BTCUSDT",1758931271288,[[109541.6,2.627],[109541.5,0.005],[109541.4,0.004],[109541.0,0.004],[109540.8,0.004]],[[109541.7,16.873],[109541.8,0.082],[109541.9,0.003],[109542.0,0.006],[109542.3,0.001]]]
["binance-futures","BTCUSDT",1758931271339,[[109541.6,2.627],[109541.5,0.005],[109541.4,0.004],[109541.0,0.004],[109540.8,0.004]],[[109541.7,16.882],[109541.8,0.082],[109541.9,1.015],[109542.0,0.004],[109542.7,0.006]]]
["binance-futures","BTCUSDT",1758931271391,[[109541.6,2.599],[109541.5,0.005],[109541.4,0.004],[109541.0,0.004],[109540.8,0.002]],[[109541.7,17.854],[109541.8,0.086],[109541.9,0.003],[109542.0,0.004],[109542.7,0.004]]]
["binance-futures","BTCUSDT",1758931271441,[[109541.6,2.6],[109541.5,0.005],[109541.4,0.004],[109541.0,0.004],[109540.8,0.004]],[[109541.7,16.871],[109541.8,1.1],[109541.9,0.003],[109542.0,0.004],[109542.7,0.006]]]
["binance-futures","BTCUSDT",1758931271491,[[109541.6,2.716],[109541.5,0.005],[109541.4,0.004],[109541.0,0.004],[109540.8,0.004]],[[109541.7,16.871],[109541.8,0.086],[109541.9,0.003],[109542.0,0.004],[109542.5,1.014]]]
["binance-futures","BTCUSDT",1758931271544,[[109541.6,3.149],[109541.5,0.005],[109541.4,0.004],[109541.0,0.004],[109540.8,0.002]],[[109541.7,16.871],[109541.8,0.086],[109541.9,0.003],[109542.0,0.004],[109542.5,0.002]]]
["binance-futures","BTCUSDT",1758931271593,[[109541.6,3.149],[109541.5,0.005],[109541.4,0.004],[109541.0,0.004],[109540.8,0.004]],[[109541.7,16.841],[109541.8,0.086],[109541.9,0.003],[109542.0,0.004],[109542.5,0.002]]]
["binance-futures","BTCUSDT",1758931271648,[[109541.6,3.149],[109541.5,0.005],[109541.4,0.004],[109541.0,0.004],[109540.8,0.004]],[[109541.7,16.869],[109541.8,0.086],[109541.9,0.003],[109542.0,0.004],[109542.5,0.002]]]
["binance-futures","BTCUSDT",1758931271699,[[109541.6,3.149],[109541.5,0.005],[109541.4,0.004],[109541.0,0.004],[109540.8,0.004]],[[109541.7,16.869],[109541.8,0.086],[109541.9,0.003],[109542.0,0.004],[109542.5,0.002]]]
["binance-futures","BTCUSDT",1758931271750,[[109541.6,3.124],[109541.5,0.005],[109541.4,0.004],[109541.0,0.004],[109540.8,0.004]],[[109541.7,16.854],[109541.8,0.086],[109541.9,0.003],[109542.0,0.004],[109542.5,0.002]]]
["binance-futures","BTCUSDT",1758931271805,[[109541.6,3.124],[109541.5,0.005],[109541.4,0.004],[109541.0,0.004],[109540.8,0.004]],[[109541.7,16.856],[109541.8,0.082],[109541.9,0.003],[109542.0,0.004],[109542.5,0.002]]]
["binance-futures","BTCUSDT",1758931271855,[[109541.6,3.129],[109541.5,0.005],[109541.4,0.004],[109541.0,0.004],[109540.8,0.004]],[[109541.7,16.855],[109541.8,1.094],[109541.9,0.003],[109542.0,0.004],[109542.5,0.002]]]
["binance-futures","BTCUSDT",1758931271905,[[109541.6,3.129],[109541.5,0.005],[109541.4,0.004],[109541.0,0.004],[109540.8,0.004]],[[109541.7,16.855],[109541.8,0.082],[109541.9,0.003],[109542.0,0.004],[109542.5,0.002]]]
["binance-futures","BTCUSDT",1758931271957,[[109541.6,3.129],[109541.5,0.005],[109541.4,0.004],[109541.0,0.004],[109540.8,0.004]],[[109541.7,16.855],[109541.8,0.082],[109541.9,0.003],[109542.0,0.004],[109542.5,0.002]]]
["binance-futures","BTCUSDT",1758931272010,[[109541.6,3.129],[109541.5,0.005],[109541.4,0.004],[109541.0,0.004],[109540.8,0.004]],[[109541.7,16.922],[109541.8,0.082],[109541.9,0.003],[109542.0,0.004],[109542.5,0.002]]]
["binance-futures","BTCUSDT",1758931272060,[[109541.6,3.079],[109541.5,0.005],[109541.4,0.004],[109541.0,0.004],[109540.8,0.004]],[[109541.7,16.955],[109541.8,0.082],[109541.9,0.003],[109542.0,0.004],[109542.5,0.002]]]
["binance-futures","BTCUSDT",1758931272109,[[109541.6,3.079],[109541.5,0.005],[109541.4,0.004],[109541.0,0.004],[109540.8,0.004]],[[109541.7,16.955],[109541.8,0.082],[109541.9,0.003],[109542.0,0.004],[109542.5,0.002]]]
["binance-futures","BTCUSDT",1758931272162,[[109541.6,3.076],[109541.5,0.005],[109541.4,0.004],[109541.0,0.004],[109540.8,0.004]],[[109541.7,16.955],[109541.8,0.082],[109541.9,0.003],[109542.0,0.004],[109542.5,0.002]]]
["binance-futures","BTCUSDT",1758931272218,[[109541.6,3.077],[109541.5,0.205],[109541.4,0.004],[109541.0,0.004],[109540.8,0.004]],[[109541.7,17.004],[109541.8,0.282],[109541.9,0.003],[109542.0,0.004],[109542.5,0.002]]]
["binance-futures","BTCUSDT",1758931272269,[[109541.6,3.078],[109541.5,0.205],[109541.4,0.004],[109541.0,0.004],[109540.8,0.004]],[[109541.7,17.003],[109541.8,0.282],[109541.9,0.003],[109542.0,0.004],[109542.2,0.001]]]
["binance-futures","BTCUSDT",1758931272320,[[109541.6,3.077],[109541.5,0.205],[109541.4,0.004],[109541.0,0.004],[109540.8,0.004]],[[109541.7,16.23],[109541.8,0.282],[109541.9,0.003],[109542.0,0.004],[109542.2,0.001]]]
["binance-futures","BTCUSDT",1758931272370,[[109541.6,3.077],[109541.5,0.205],[109541.4,0.004],[109541.0,0.004],[109540.8,0.004]],[[109541.7,16.245],[109541.8,0.282],[109541.9,0.003],[109542.0,0.004],[109542.2,0.001]]]
["binance-futures","BTCUSDT",1758931272422,[[109541.6,3.077],[109541.5,0.205],[109541.4,0.004],[109541.0,0.004],[109540.8,0.004]],[[109541.7,16.243],[109541.8,0.282],[109541.9,0.003],[109542.0,0.004],[109542.2,0.001]]]
["binance-futures","BTCUSDT",1758931272472,[[109541.6,3.078],[109541.5,0.205],[109541.4,0.004],[109541.0,0.004],[109540.8,0.004]],[[109541.7,16.244],[109541.8,0.282],[109541.9,0.003],[109542.0,0.004],[109542.2,1.013]]]
["binance-futures","BTCUSDT",1758931272522,[[109541.6,3.077],[109541.5,0.205],[109541.4,0.004],[109541.0,0.004],[109540.8,0.004]],[[109541.7,16.24],[109541.8,0.282],[109541.9,0.003],[109542.0,0.004],[109542.1,0.001]]]
["binance-futures","BTCUSDT",1758931272577,[[109541.6,2.644],[109541.5,0.005],[109541.4,0.004],[109541.0,0.004],[109540.8,0.004]],[[109541.7,16.24],[109541.8,0.282],[109541.9,0.003],[109542.0,1.016],[109542.3,0.002]]]
["binance-futures","BTCUSDT",1758931272627,[[109541.6,2.64],[109541.5,0.205],[109541.4,0.004],[109541.0,0.004],[109540.8,0.004]],[[109541.7,16.24],[109541.8,0.282],[109541.9,0.004],[109542.0,1.016],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931272682,[[109541.6,3.048],[109541.5,0.005],[109541.4,0.004],[109541.0,0.004],[109540.8,0.004]],[[109541.7,17.244],[109541.8,0.282],[109541.9,0.003],[109542.0,0.004],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931272733,[[109541.6,3.048],[109541.5,0.005],[109541.4,0.004],[109541.1,0.2],[109541.0,0.004]],[[109541.7,16.232],[109541.8,0.282],[109541.9,0.004],[109542.0,1.016],[109545.4,0.125]]]
["binance-futures","BTCUSDT",1758931272784,[[109541.6,3.023],[109541.5,0.005],[109541.4,0.004],[109541.0,0.004]],[[109541.7,17.195],[109541.8,0.282],[109541.9,0.003],[109542.0,0.004],[109545.4,0.125]]]
["binance-futures","BTCUSDT",1758931272838,[[109541.6,2.142],[109541.5,0.005],[109541.4,0.004],[109541.0,0.004],[109540.2,0.004]],[[109541.7,19.581],[109541.8,0.282],[109541.9,0.003],[109542.0,0.004],[109545.4,0.125]]]
["binance-futures","BTCUSDT",1758931272889,[[109541.6,2.483],[109541.5,0.005],[109541.4,0.004],[109541.0,0.004],[109540.8,0.004]],[[109541.7,19.582],[109541.8,0.282],[109541.9,0.003],[109542.0,0.004],[109545.4,0.274]]]
["binance-futures","BTCUSDT",1758931272940,[[109541.6,2.54],[109541.5,0.005],[109541.4,0.004],[109541.0,0.004],[109540.8,0.004]],[[109541.7,19.566],[109541.8,0.282],[109541.9,0.003],[109542.0,0.004],[109545.4,0.274]]]
["binance-futures","BTCUSDT",1758931272991,[[109541.6,2.483],[109541.5,0.005],[109541.4,0.004],[109541.0,0.004],[109540.8,0.004]],[[109541.7,19.566],[109541.8,0.282],[109541.9,0.003],[109542.0,0.004],[109545.4,0.274]]]
["binance-futures","BTCUSDT",1758931273045,[[109541.6,2.483],[109541.5,0.005],[109541.4,0.004],[109541.0,0.004],[109540.8,0.004]],[[109541.7,19.567],[109541.8,0.282],[109541.9,0.003],[109542.0,0.004],[109545.4,0.274]]]
["binance-futures","BTCUSDT",1758931273095,[[109541.6,0.403],[109541.5,0.005],[109541.4,0.004],[109541.0,0.004],[109540.8,0.004]],[[109541.7,19.506],[109541.8,0.286],[109541.9,0.003],[109542.0,0.004],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931273147,[[109541.6,1.026],[109541.5,0.005],[109541.4,0.002],[109541.0,0.004],[109540.8,0.006]],[[109541.7,19.537],[109541.8,0.086],[109541.9,0.003],[109542.0,0.004],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931273198,[[109541.6,1.527],[109541.5,0.003],[109541.4,0.002],[109541.1,0.002],[109541.0,0.004]],[[109541.7,19.993],[109541.8,0.086],[109541.9,0.003],[109542.0,0.004],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931273249,[[109541.6,1.527],[109541.5,0.003],[109541.4,0.002],[109541.2,0.002],[109541.1,0.002]],[[109541.7,21.067],[109541.8,0.086],[109541.9,0.003],[109542.0,0.004],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931273301,[[109541.6,2.594],[109541.5,0.003],[109541.4,0.002],[109541.2,0.002],[109541.1,0.002]],[[109541.7,20.652],[109541.8,0.086],[109541.9,0.003],[109542.0,0.004],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931273353,[[109541.6,2.701],[109541.5,0.005],[109541.4,0.002],[109541.2,0.002],[109541.1,0.002]],[[109541.7,20.653],[109541.8,0.086],[109541.9,0.003],[109542.0,0.004],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931273404,[[109541.6,1.712],[109541.5,0.005],[109541.4,0.004]],[[109541.7,21.11],[109541.8,0.086],[109541.9,0.003],[109542.0,0.004],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931273456,[[109541.6,1.712],[109541.5,0.005],[109541.4,0.004],[109540.8,0.004],[109538.0,0.002]],[[109541.7,21.127],[109541.8,0.086],[109541.9,0.003],[109542.0,0.004],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931273503,[[109541.6,1.712],[109541.5,0.005],[109541.4,0.004],[109540.8,0.004],[109538.0,0.002]],[[109541.7,20.67],[109541.8,0.086],[109541.9,0.003],[109542.0,0.004],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931273556,[[109541.6,2.519],[109541.5,0.005],[109541.4,0.004],[109540.8,0.002],[109538.0,0.002]],[[109541.7,20.67],[109541.8,0.082],[109541.9,0.003],[109542.0,0.004],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931273610,[[109541.6,2.519],[109541.5,0.005],[109541.4,0.004],[109540.8,0.004],[109538.0,0.038]],[[109541.7,20.67],[109541.8,0.082],[109541.9,0.003],[109542.0,0.004],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931273661,[[109541.6,2.537],[109541.5,0.005],[109541.4,0.004],[109540.8,0.002],[109538.0,0.038]],[[109541.7,20.67],[109541.8,0.082],[109541.9,0.003],[109542.0,0.004],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931273711,[[109541.6,2.537],[109541.5,0.005],[109541.4,0.004],[109540.8,0.004],[109538.0,0.038]],[[109541.7,20.675],[109541.8,0.082],[109541.9,0.003],[109542.0,0.004],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931273766,[[109541.6,2.52],[109541.5,0.005],[109541.4,0.004],[109540.8,0.004],[109538.0,0.038]],[[109541.7,20.675],[109541.8,0.082],[109541.9,0.003],[109542.0,0.004],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931273813,[[109541.6,2.111],[109541.5,0.005],[109541.4,0.004],[109540.8,0.004],[109538.0,0.038]],[[109541.7,19.663],[109541.8,1.094],[109541.9,0.003],[109542.0,0.004],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931273869,[[109541.6,3.456],[109541.5,0.005],[109541.4,0.004],[109540.8,0.004],[109538.0,0.038]],[[109541.7,19.663],[109541.8,1.094],[109541.9,0.003],[109542.0,0.004],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931273921,[[109541.6,3.872],[109541.5,0.005],[109541.4,0.004],[109540.8,0.004],[109538.0,0.038]],[[109541.7,19.622],[109541.8,1.094],[109541.9,0.003],[109542.0,0.004],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931273972,[[109541.6,3.836],[109541.5,0.005],[109541.4,0.004],[109540.8,0.004],[109538.3,0.172]],[[109541.7,19.622],[109541.8,0.082],[109541.9,0.004],[109542.0,1.016],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931274025,[[109541.6,3.85],[109541.5,0.005],[109541.4,0.004],[109540.8,0.004],[109538.3,0.172]],[[109541.7,19.622],[109541.8,0.082],[109541.9,0.004],[109542.0,1.016],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931274078,[[109541.6,3.844],[109541.5,0.005],[109541.4,0.004],[109540.8,0.004],[109538.3,0.172]],[[109541.7,19.662],[109541.8,0.082],[109541.9,0.004],[109542.0,1.016],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931274125,[[109541.6,3.844],[109541.5,0.005],[109541.4,0.004],[109540.8,0.004],[109538.3,0.172]],[[109541.7,19.662],[109541.8,0.082],[109541.9,0.004],[109542.0,1.016],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931274181,[[109541.6,3.428],[109541.5,0.005],[109541.4,0.004],[109540.8,0.004],[109538.3,0.172]],[[109541.7,20.742],[109541.8,0.082],[109541.9,0.003],[109542.0,0.004],[109544.7,0.003]]]
["binance-futures","BTCUSDT",1758931274234,[[109541.6,3.424],[109541.5,0.005],[109541.4,0.004],[109541.1,0.2],[109541.0,0.004]],[[109541.7,20.742],[109541.8,0.282],[109541.9,0.003],[109542.0,0.004],[109542.5,0.004]]]
["binance-futures","BTCUSDT",1758931274284,[[109541.6,3.833],[109541.5,0.005],[109541.4,0.004],[109541.0,0.006]],[[109541.7,19.427],[109541.8,0.282],[109541.9,0.003],[109542.0,0.004],[109542.1,0.001]]]
["binance-futures","BTCUSDT",1758931274339,[[109541.6,3.833],[109541.5,0.005],[109541.4,0.004],[109541.0,0.204],[109540.8,0.004]],[[109541.7,20.437],[109541.8,0.282],[109541.9,0.003],[109542.0,0.004],[109542.1,0.001]]]
["binance-futures","BTCUSDT",1758931274389,[[109541.6,2.537],[109541.5,0.005],[109541.4,0.004],[109541.0,0.204],[109540.9,0.353]],[[109541.7,19.426],[109541.8,0.282],[109541.9,0.003],[109542.0,1.016],[109542.5,0.004]]]
["binance-futures","BTCUSDT",1758931274441,[[109541.6,2.537],[109541.5,0.005],[109541.4,0.004],[109541.0,0.004],[109540.9,0.353]],[[109541.7,19.398],[109541.8,1.294],[109541.9,0.003],[109542.0,0.004],[109542.5,0.004]]]
["binance-futures","BTCUSDT",1758931274491,[[109541.6,3.461],[109541.5,0.005],[109541.4,0.004],[109541.0,0.004],[109540.9,0.351]],[[109541.7,20.486],[109541.8,0.282],[109541.9,0.003],[109542.0,0.004],[109542.5,0.002]]]
["binance-futures","BTCUSDT",1758931274546,[[109541.6,3.461],[109541.5,0.005],[109541.4,0.004],[109541.0,0.004],[109540.9,0.351]],[[109541.7,20.486],[109541.8,0.282],[109541.9,0.003],[109542.0,0.004],[109542.5,0.004]]]
["binance-futures","BTCUSDT",1758931274595,[[109541.6,3.847],[109541.5,0.005],[109541.4,0.004],[109541.0,0.004],[109540.9,0.351]],[[109541.7,20.486],[109541.8,0.282],[109541.9,0.003],[109542.0,0.004],[109542.5,0.004]]]
["binance-futures","BTCUSDT",1758931274647,[[109541.6,3.847],[109541.5,0.205],[109541.4,0.004],[109541.0,0.004],[109540.9,0.351]],[[109541.7,19.486],[109541.8,0.282],[109541.9,0.003],[109542.0,0.004],[109542.2,0.001]]]
["binance-futures","BTCUSDT",1758931274702,[[109541.6,3.847],[109541.5,0.205],[109541.4,0.004],[109541.0,0.004],[109540.9,0.351]],[[109541.7,19.486],[109541.8,0.282],[109541.9,0.003],[109542.0,0.004],[109542.2,0.001]]]
["binance-futures","BTCUSDT",1758931274753,[[109541.6,3.822],[109541.5,0.205],[109541.4,0.004],[109541.0,0.004],[109540.9,0.351]],[[109541.7,19.494],[109541.8,0.282],[109541.9,0.003],[109542.0,0.004],[109542.2,0.001]]]
["binance-futures","BTCUSDT",1758931274801,[[109541.6,3.822],[109541.5,0.005],[109541.4,0.004],[109541.0,0.004],[109540.9,0.351]],[[109541.7,19.494],[109541.8,0.282],[109541.9,0.003],[109542.0,0.004],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931274857,[[109541.6,3.866],[109541.5,0.205],[109541.4,0.004],[109541.0,0.004],[109540.9,0.351]],[[109541.7,19.494],[109541.8,0.282],[109541.9,0.003],[109542.0,0.004],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931274908,[[109541.6,3.866],[109541.5,0.005],[109541.4,0.004],[109541.0,0.004],[109540.9,0.351]],[[109541.7,19.494],[109541.8,0.282],[109541.9,0.004],[109542.0,1.016],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931274961,[[109541.6,5.059],[109541.5,0.007],[109541.4,0.004],[109541.2,0.2],[109541.0,0.003]],[[109541.7,19.496],[109541.8,0.282],[109541.9,0.003],[109542.0,0.004],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931275014,[[109541.6,5.059],[109541.5,0.007],[109541.4,0.004],[109541.2,0.2],[109541.1,0.002]],[[109541.7,19.499],[109541.8,0.282],[109541.9,0.003],[109542.0,0.004],[109542.5,0.004]]]
["binance-futures","BTCUSDT",1758931275063,[[109541.6,5.05],[109541.5,0.207],[109541.4,0.004],[109541.1,0.002]],[[109541.7,19.499],[109541.8,0.282],[109541.9,0.003],[109542.0,0.004],[109542.5,0.004]]]
["binance-futures","BTCUSDT",1758931275121,[[109541.6,5.052],[109541.5,0.207],[109541.4,0.004],[109538.2,0.002],[109534.8,0.006]],[[109541.7,19.429],[109541.8,0.282],[109541.9,0.003],[109542.0,0.004],[109542.5,0.004]]]
["binance-futures","BTCUSDT",1758931275172,[[109541.6,5.052],[109541.5,0.007],[109541.4,0.004],[109539.4,0.002],[109539.2,0.001]],[[109541.7,19.429],[109541.8,0.082],[109541.9,0.003],[109542.0,0.004],[109542.5,0.004]]]
["binance-futures","BTCUSDT",1758931275225,[[109541.6,5.052],[109541.5,0.007],[109541.4,0.004],[109539.4,0.002],[109539.2,0.001]],[[109541.7,19.429],[109541.8,0.082],[109541.9,0.003],[109542.0,0.004],[109542.5,0.004]]]
["binance-futures","BTCUSDT",1758931275279,[[109541.6,3.724],[109541.5,0.005],[109541.4,0.004],[109539.4,0.002],[109539.2,0.001]],[[109541.7,19.43],[109541.8,0.082],[109541.9,0.003],[109542.0,0.004],[109542.5,0.004]]]
["binance-futures","BTCUSDT",1758931275330,[[109541.6,3.714],[109541.5,0.005],[109541.4,0.004],[109539.4,0.002],[109539.2,0.001]],[[109541.7,19.43],[109541.8,0.082],[109541.9,0.003],[109542.0,0.004],[109542.5,0.004]]]
["binance-futures","BTCUSDT",1758931275382,[[109541.6,3.726],[109541.5,0.005],[109541.4,0.004],[109539.4,0.002],[109539.2,0.001]],[[109541.7,19.43],[109541.8,0.082],[109541.9,0.003],[109542.0,0.004],[109542.5,0.004]]]
["binance-futures","BTCUSDT",1758931275435,[[109541.6,3.726],[109541.5,0.005],[109541.4,0.004],[109539.4,0.002],[109539.2,0.001]],[[109541.7,19.43],[109541.8,0.082],[109541.9,0.003],[109542.0,0.004],[109542.5,0.004]]]
["binance-futures","BTCUSDT",1758931275487,[[109541.6,3.726],[109541.5,0.005],[109541.4,0.004],[109539.4,0.002],[109539.2,0.001]],[[109541.7,19.426],[109541.8,0.082],[109541.9,0.003],[109542.0,0.004],[109542.2,0.001]]]
["binance-futures","BTCUSDT",1758931275538,[[109541.6,3.307],[109541.5,0.005],[109541.4,0.004],[109539.4,0.002],[109539.2,0.001]],[[109541.7,20.439],[109541.8,0.082],[109541.9,0.003],[109542.0,0.004],[109542.2,0.001]]]
["binance-futures","BTCUSDT",1758931275587,[[109541.6,3.713],[109541.5,0.005],[109541.4,0.004],[109539.4,0.002],[109539.2,0.001]],[[109541.7,20.44],[109541.8,0.082],[109541.9,0.003],[109542.0,0.004],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931275638,[[109541.6,3.713],[109541.5,0.005],[109541.4,0.004],[109539.4,0.002],[109539.2,0.001]],[[109541.7,19.428],[109541.8,0.081],[109541.9,0.002],[109542.0,0.004],[109542.3,1.012]]]
["binance-futures","BTCUSDT",1758931275691,[[109541.6,5.866],[109541.5,0.005],[109541.4,0.004],[109539.4,0.002],[109539.2,0.001]],[[109541.7,19.44],[109541.8,0.081],[109541.9,0.002],[109542.0,0.004],[109543.1,1.194]]]
["binance-futures","BTCUSDT",1758931275743,[[109541.6,5.84],[109541.5,0.007],[109541.4,0.004],[109539.4,0.002],[109539.2,0.001]],[[109541.7,19.44],[109541.8,0.082],[109541.9,0.003],[109542.0,0.004],[109543.1,1.194]]]
["binance-futures","BTCUSDT",1758931275793,[[109541.6,5.826],[109541.5,0.007],[109541.4,0.004],[109539.4,0.002],[109539.2,0.001]],[[109541.7,19.468],[109541.8,0.082],[109541.9,0.003],[109543.1,1.194],[109544.7,0.003]]]
["binance-futures","BTCUSDT",1758931275845,[[109541.6,5.826],[109541.5,0.007],[109541.4,0.004],[109539.4,0.002],[109539.2,0.001]],[[109541.7,19.468],[109541.8,0.082],[109541.9,0.003],[109543.1,1.194],[109544.7,0.002]]]
["binance-futures","BTCUSDT",1758931275897,[[109541.6,5.862],[109541.5,0.007],[109541.4,0.004],[109539.4,0.002],[109539.2,0.001]],[[109541.7,19.468],[109541.8,0.082],[109541.9,0.003],[109543.1,1.194],[109544.7,0.002]]]
["binance-futures","BTCUSDT",1758931275949,[[109541.6,5.862],[109541.5,0.007],[109541.4,0.004],[109539.4,0.002],[109539.2,0.001]],[[109541.7,19.468],[109541.8,0.082],[109541.9,0.003],[109543.1,1.194],[109544.7,0.002]]]
["binance-futures","BTCUSDT",1758931276001,[[109541.6,5.862],[109541.5,0.007],[109541.4,0.004],[109539.4,0.002],[109539.2,0.001]],[[109541.7,19.468],[109541.8,0.082],[109541.9,0.003],[109543.1,1.194],[109544.7,0.002]]]
["binance-futures","BTCUSDT",1758931276049,[[109541.6,5.871],[109541.5,0.007],[109541.4,0.004],[109539.4,0.002],[109539.2,0.001]],[[109541.7,19.468],[109541.8,0.082],[109541.9,0.003],[109543.1,1.194],[109544.7,0.002]]]
["binance-futures","BTCUSDT",1758931276108,[[109541.6,5.872],[109541.5,0.007],[109541.4,0.004],[109539.4,0.002],[109539.2,0.001]],[[109541.7,19.466],[109541.8,0.082],[109541.9,0.003],[109543.1,1.194],[109544.7,0.002]]]
["binance-futures","BTCUSDT",1758931276160,[[109541.6,5.871],[109541.5,0.207],[109541.4,0.004],[109539.4,0.002],[109539.2,0.001]],[[109541.7,19.466],[109541.8,0.282],[109541.9,0.003],[109543.1,1.194],[109544.7,0.002]]]
["binance-futures","BTCUSDT",1758931276212,[[109541.6,5.871],[109541.5,0.207],[109541.4,0.004],[109539.4,0.002],[109539.2,0.001]],[[109541.7,19.465],[109541.8,0.282],[109541.9,0.003],[109543.1,1.194],[109544.7,0.002]]]
["binance-futures","BTCUSDT",1758931276261,[[109541.6,5.871],[109541.5,0.207],[109541.4,0.004],[109539.4,0.002],[109539.2,0.001]],[[109541.7,19.465],[109541.8,0.282],[109541.9,0.003],[109543.1,1.194],[109544.7,0.002]]]
["binance-futures","BTCUSDT",1758931276311,[[109541.6,6.146],[109541.5,0.207],[109541.4,0.004],[109539.4,0.002],[109539.2,0.001]],[[109541.7,19.424],[109541.8,0.282],[109541.9,0.003],[109543.1,1.194],[109544.7,0.002]]]
["binance-futures","BTCUSDT",1758931276367,[[109541.6,6.146],[109541.5,0.207],[109541.4,0.004],[109539.4,0.002],[109539.2,0.001]],[[109541.7,19.424],[109541.8,0.282],[109541.9,0.003],[109543.1,1.194],[109544.7,0.002]]]
["binance-futures","BTCUSDT",1758931276417,[[109541.6,5.871],[109541.5,0.207],[109541.4,0.004],[109539.4,0.002],[109539.2,0.001]],[[109541.7,19.424],[109541.8,0.282],[109541.9,0.003],[109543.1,1.194],[109544.7,0.002]]]
["binance-futures","BTCUSDT",1758931276469,[[109541.6,5.871],[109541.5,0.207],[109541.4,0.004],[109539.4,0.002],[109539.2,0.001]],[[109541.7,19.418],[109541.8,0.282],[109541.9,0.003],[109543.0,1.657],[109543.1,1.194]]]
["binance-futures","BTCUSDT",1758931276519,[[109541.6,5.875],[109541.5,0.207],[109541.4,0.004],[109539.4,0.002],[109539.2,0.001]],[[109541.7,19.417],[109541.8,0.282],[109541.9,0.003],[109543.0,1.657],[109543.1,1.194]]]
["binance-futures","BTCUSDT",1758931276573,[[109541.6,5.808],[109541.5,0.207],[109541.4,0.004],[109539.4,0.002],[109539.2,0.001]],[[109541.7,19.434],[109541.8,0.282],[109541.9,0.003],[109543.0,0.695],[109543.1,1.194]]]
["binance-futures","BTCUSDT",1758931276624,[[109541.6,5.808],[109541.5,0.207],[109541.4,0.004],[109539.4,0.002],[109539.2,0.001]],[[109541.7,19.433],[109541.8,0.282],[109541.9,0.003],[109543.0,0.695],[109543.1,1.194]]]
["binance-futures","BTCUSDT",1758931276676,[[109541.6,5.782],[109541.5,0.207],[109541.4,0.004],[109539.4,0.002],[109539.2,0.001]],[[109541.7,17.849],[109541.8,0.282],[109541.9,0.003],[109543.0,0.695],[109543.1,1.194]]]
["binance-futures","BTCUSDT",1758931276730,[[109541.6,5.83],[109541.5,0.207],[109541.4,0.004],[109539.4,0.002],[109539.2,0.001]],[[109541.7,17.849],[109541.8,0.282],[109541.9,0.003],[109543.0,1.37],[109543.1,1.194]]]
["binance-futures","BTCUSDT",1758931276778,[[109541.6,6.265],[109541.5,0.207],[109541.4,0.004],[109540.8,0.302],[109539.4,0.002]],[[109541.7,17.229],[109541.8,0.282],[109541.9,0.003],[109542.5,0.004],[109543.0,0.695]]]
["binance-futures","BTCUSDT",1758931276831,[[109541.6,6.214],[109541.5,0.207],[109541.4,0.004],[109540.9,0.001],[109540.8,0.302]],[[109541.7,17.229],[109541.8,0.282],[109541.9,0.003],[109542.5,0.004],[109543.0,0.695]]]
["binance-futures","BTCUSDT",1758931276885,[[109541.6,6.214],[109541.5,0.207],[109541.4,0.004],[109540.9,0.001],[109540.8,0.302]],[[109541.7,17.268],[109541.8,0.282],[109541.9,0.003],[109542.5,0.004],[109543.0,0.695]]]
["binance-futures","BTCUSDT",1758931276937,[[109541.6,8.038],[109541.5,0.207],[109541.4,0.004],[109540.8,0.002]],[[109541.7,15.673],[109541.8,0.082],[109541.9,0.003],[109542.5,0.004],[109543.0,0.695]]]
["binance-futures","BTCUSDT",1758931276988,[[109541.6,7.763],[109541.5,0.207],[109541.4,0.004],[109540.8,0.002],[109538.2,0.002]],[[109541.7,15.684],[109541.8,0.282],[109541.9,0.003],[109542.5,0.004],[109543.0,0.695]]]
["binance-futures","BTCUSDT",1758931277039,[[109541.6,7.763],[109541.5,0.207],[109541.4,0.004],[109540.8,0.002],[109538.2,0.002]],[[109541.7,15.705],[109541.8,0.282],[109541.9,0.003],[109542.5,0.004],[109543.0,0.695]]]
["binance-futures","BTCUSDT",1758931277090,[[109541.6,7.763],[109541.5,0.207],[109541.4,0.004],[109540.8,0.002],[109538.2,0.002]],[[109541.7,15.726],[109541.8,0.282],[109541.9,0.003],[109542.5,0.004],[109543.0,0.695]]]
["binance-futures","BTCUSDT",1758931277142,[[109541.6,7.763],[109541.5,0.007],[109541.4,0.004],[109540.8,0.002],[109538.2,0.002]],[[109541.7,15.726],[109541.8,0.082],[109541.9,0.003],[109542.5,0.004],[109543.0,0.695]]]
["binance-futures","BTCUSDT",1758931277193,[[109541.6,7.761],[109541.5,0.007],[109541.4,0.004],[109540.8,0.002],[109538.2,0.002]],[[109541.7,15.726],[109541.8,0.082],[109541.9,0.003],[109542.5,0.004],[109543.0,0.695]]]
["binance-futures","BTCUSDT",1758931277242,[[109541.6,7.773],[109541.5,0.007],[109541.4,0.004],[109540.8,0.002],[109538.2,0.002]],[[109541.7,15.726],[109541.8,0.082],[109541.9,0.003],[109542.5,0.004],[109543.0,0.695]]]
["binance-futures","BTCUSDT",1758931277294,[[109541.6,7.76],[109541.5,0.007],[109541.4,0.004],[109540.8,0.002],[109538.2,0.002]],[[109541.7,15.779],[109541.8,0.085],[109541.9,0.003],[109542.5,0.004],[109543.0,0.695]]]
["binance-futures","BTCUSDT",1758931277346,[[109541.6,7.76],[109541.5,0.007],[109541.4,0.004],[109540.8,0.002],[109538.2,0.002]],[[109541.7,15.779],[109541.8,0.085],[109541.9,0.003],[109542.5,0.004],[109543.0,0.695]]]
["binance-futures","BTCUSDT",1758931277393,[[109541.6,7.76],[109541.5,0.007],[109541.4,0.004],[109540.8,0.002],[109538.2,0.002]],[[109541.7,15.916],[109541.8,0.085],[109541.9,0.003],[109542.5,0.004],[109543.0,0.695]]]
["binance-futures","BTCUSDT",1758931277448,[[109541.6,7.76],[109541.5,0.007],[109541.4,0.004],[109540.8,0.002],[109538.2,0.002]],[[109541.7,15.916],[109541.8,0.085],[109541.9,0.003],[109542.5,0.004],[109543.0,0.695]]]
["binance-futures","BTCUSDT",1758931277500,[[109541.6,7.76],[109541.5,0.007],[109541.4,0.004],[109540.8,0.002],[109538.2,0.002]],[[109541.7,15.877],[109541.8,0.085],[109541.9,0.003],[109542.5,0.004],[109543.0,1.413]]]
["binance-futures","BTCUSDT",1758931277551,[[109541.6,7.76],[109541.5,0.007],[109541.4,0.004],[109540.8,0.002],[109538.2,0.002]],[[109541.7,15.877],[109541.8,0.085],[109541.9,0.003],[109542.5,0.004],[109543.0,0.695]]]
["binance-futures","BTCUSDT",1758931277655,[[109541.6,7.756],[109541.5,0.007],[109541.4,0.004],[109540.8,0.002],[109538.2,0.002]],[[109541.7,15.861],[109541.8,0.085],[109541.9,0.003],[109542.5,0.004],[109543.0,0.695]]]
["binance-futures","BTCUSDT",1758931277759,[[109541.6,7.762],[109541.5,0.007],[109541.4,0.004],[109540.8,0.002],[109538.2,0.002]],[[109541.7,15.586],[109541.8,0.085],[109541.9,0.003],[109542.5,0.004],[109543.0,0.695]]]
["binance-futures","BTCUSDT",1758931277809,[[109541.6,7.737],[109541.5,0.007],[109541.4,0.004],[109540.8,0.002],[109538.2,0.002]],[[109541.7,15.585],[109541.8,0.085],[109541.9,0.003],[109542.5,0.004],[109543.0,0.695]]]
["binance-futures","BTCUSDT",1758931277863,[[109541.6,7.737],[109541.5,0.007],[109541.4,0.004],[109540.8,0.002],[109538.2,0.002]],[[109541.7,15.585],[109541.8,0.085],[109541.9,0.003],[109542.5,0.004],[109543.0,0.695]]]
["binance-futures","BTCUSDT",1758931277914,[[109541.6,7.738],[109541.5,0.007],[109541.4,0.004],[109540.8,0.002],[109538.2,0.002]],[[109541.7,15.579],[109541.8,0.085],[109541.9,0.003],[109542.5,0.004],[109543.0,0.695]]]
["binance-futures","BTCUSDT",1758931277965,[[109541.6,7.742],[109541.5,0.007],[109541.4,0.004],[109540.8,0.002],[109538.2,0.002]],[[109541.7,15.579],[109541.8,0.085],[109541.9,0.003],[109542.5,0.004],[109543.0,0.695]]]
["binance-futures","BTCUSDT",1758931278013,[[109541.6,7.742],[109541.5,0.007],[109541.4,0.004],[109540.8,0.002],[109538.2,0.002]],[[109541.7,15.58],[109541.8,0.085],[109541.9,0.003],[109542.5,0.004],[109543.0,1.411]]]
["binance-futures","BTCUSDT",1758931278062,[[109541.6,7.742],[109541.5,0.007],[109541.4,0.004],[109540.8,0.002],[109538.2,0.002]],[[109541.7,15.58],[109541.8,0.085],[109541.9,0.003],[109542.5,0.004],[109543.0,0.695]]]
["binance-futures","BTCUSDT",1758931278113,[[109541.6,7.742],[109541.5,0.007],[109541.4,0.004],[109540.8,0.002],[109538.2,0.002]],[[109541.7,15.623],[109541.8,0.085],[109541.9,0.003],[109542.5,0.004],[109543.0,0.695]]]
["binance-futures","BTCUSDT",1758931278169,[[109541.6,7.742],[109541.5,0.007],[109541.4,0.004],[109540.8,0.002],[109538.2,0.002]],[[109541.7,15.635],[109541.8,0.085],[109541.9,0.003],[109542.5,0.004],[109543.0,0.695]]]
["binance-futures","BTCUSDT",1758931278218,[[109541.6,7.11],[109541.5,0.207],[109541.4,0.004],[109540.8,0.002],[109538.2,0.002]],[[109541.7,16.017],[109541.8,0.285],[109541.9,0.003],[109542.5,0.002],[109543.0,0.695]]]
["binance-futures","BTCUSDT",1758931278271,[[109541.6,7.11],[109541.5,0.207],[109541.4,0.004],[109540.8,0.002],[109538.2,0.002]],[[109541.7,16.017],[109541.8,0.285],[109541.9,0.003],[109542.5,0.004],[109543.0,0.695]]]
["binance-futures","BTCUSDT",1758931278375,[[109541.6,7.11],[109541.5,0.207],[109541.4,0.004],[109540.8,0.002],[109538.2,0.002]],[[109541.7,16.017],[109541.8,0.285],[109541.9,0.003],[109542.5,0.004],[109543.0,0.695]]]
["binance-futures","BTCUSDT",1758931278422,[[109541.6,5.559],[109541.5,0.207],[109541.4,0.004],[109540.8,0.002],[109538.2,0.002]],[[109541.7,17.237],[109541.8,0.285],[109541.9,0.003],[109542.1,0.067],[109542.5,0.004]]]
["binance-futures","BTCUSDT",1758931278479,[[109541.6,7.791],[109541.5,0.207],[109541.4,0.004],[109540.8,0.002]],[[109541.7,15.635],[109541.8,0.084],[109541.9,0.002],[109542.1,0.067],[109542.2,0.002]]]
["binance-futures","BTCUSDT",1758931278530,[[109541.6,7.791],[109541.5,0.207],[109541.4,0.004],[109540.8,0.002],[109540.2,0.005]],[[109541.7,15.606],[109541.8,0.085],[109541.9,0.003],[109542.1,0.067],[109542.2,0.002]]]
["binance-futures","BTCUSDT",1758931278582,[[109541.6,7.796],[109541.5,0.207],[109541.4,0.004],[109540.8,0.002],[109540.2,0.005]],[[109541.7,15.606],[109541.8,0.085],[109541.9,0.003],[109542.1,0.067],[109542.2,0.002]]]
["binance-futures","BTCUSDT",1758931278635,[[109541.6,7.796],[109541.5,0.207],[109541.4,0.004],[109540.8,0.002],[109540.2,0.005]],[[109541.7,15.684],[109541.8,0.085],[109541.9,0.003],[109542.1,0.067],[109547.2,0.724]]]
["binance-futures","BTCUSDT",1758931278685,[[109541.6,7.115],[109541.5,0.207],[109541.4,0.004],[109540.8,0.002],[109540.2,0.005]],[[109541.7,16.755],[109541.8,0.285],[109541.9,0.003],[109542.1,0.067],[109542.2,0.002]]]
["binance-futures","BTCUSDT",1758931278739,[[109541.6,6.411],[109541.5,0.207],[109541.4,0.004],[109540.8,0.002],[109540.2,0.005]],[[109541.7,17.121],[109541.8,0.285],[109541.9,0.003],[109542.1,0.067],[109542.2,0.002]]]
["binance-futures","BTCUSDT",1758931278790,[[109541.6,6.386],[109541.5,0.207],[109541.4,0.004],[109540.8,0.002],[109540.2,0.005]],[[109541.7,17.121],[109541.8,0.285],[109541.9,0.003],[109542.1,0.067],[109542.2,0.002]]]
["binance-futures","BTCUSDT",1758931278894,[[109541.6,6.363],[109541.5,0.207],[109541.4,0.004],[109540.8,0.002],[109540.2,0.005]],[[109541.7,17.121],[109541.8,0.285],[109541.9,0.003],[109542.1,0.067],[109542.2,0.002]]]
["binance-futures","BTCUSDT",1758931278998,[[109541.6,6.363],[109541.5,0.207],[109541.4,0.004],[109540.8,0.002],[109540.2,0.005]],[[109541.7,17.12],[109541.8,0.285],[109541.9,0.003],[109542.1,0.067],[109542.2,0.002]]]
["binance-futures","BTCUSDT",1758931279102,[[109541.6,6.363],[109541.5,0.207],[109541.4,0.004],[109540.8,0.002],[109540.2,0.005]],[[109541.7,17.111],[109541.8,0.285],[109541.9,0.003],[109542.1,0.067],[109542.2,0.002]]]
["binance-futures","BTCUSDT",1758931279153,[[109541.6,6.375],[109541.5,0.007],[109541.4,0.004],[109540.8,0.002],[109540.2,0.005]],[[109541.7,17.111],[109541.8,0.085],[109541.9,0.003],[109542.1,0.067],[109542.2,0.002]]]
["binance-futures","BTCUSDT",1758931279202,[[109541.6,6.375],[109541.5,0.007],[109541.4,0.004],[109540.8,0.002],[109540.2,0.005]],[[109541.7,17.111],[109541.8,0.085],[109541.9,0.003],[109542.1,0.067],[109542.2,0.002]]]
["binance-futures","BTCUSDT",1758931279262,[[109541.6,6.377],[109541.5,0.007],[109541.4,0.004],[109540.8,0.002],[109540.2,0.005]],[[109541.7,17.111],[109541.8,0.085],[109541.9,0.003],[109542.1,0.067],[109542.2,0.002]]]
["binance-futures","BTCUSDT",1758931279310,[[109541.6,6.377],[109541.5,0.007],[109541.4,0.004],[109540.8,0.002],[109540.2,0.005]],[[109541.7,17.151],[109541.8,0.085],[109541.9,0.003],[109542.1,0.067],[109542.2,0.002]]]
["binance-futures","BTCUSDT",1758931279367,[[109541.6,6.377],[109541.5,0.007],[109541.4,0.004],[109540.8,0.002],[109540.2,0.005]],[[109541.7,17.671],[109541.8,0.085],[109541.9,0.003],[109542.1,0.067],[109542.2,0.002]]]
["binance-futures","BTCUSDT",1758931279418,[[109541.6,6.377],[109541.5,0.007],[109541.4,0.004],[109540.8,0.002],[109540.2,0.005]],[[109541.7,17.671],[109541.8,0.085],[109541.9,0.003],[109542.1,0.067],[109542.2,0.002]]]
["binance-futures","BTCUSDT",1758931279472,[[109541.6,6.65],[109541.5,0.007],[109541.4,0.004],[109540.8,0.002],[109540.2,0.005]],[[109541.7,17.671],[109541.8,0.085],[109541.9,0.003],[109542.1,0.067],[109542.2,0.002]]]
["binance-futures","BTCUSDT",1758931279522,[[109541.6,4.508],[109541.5,0.005],[109541.4,0.004],[109540.8,0.002],[109540.2,0.005]],[[109541.7,17.671],[109541.8,0.085],[109541.9,0.003],[109542.1,0.067],[109542.2,0.002]]]
["binance-futures","BTCUSDT",1758931279575,[[109541.6,4.508],[109541.5,0.005],[109541.4,0.004],[109540.8,0.002],[109540.2,0.005]],[[109541.7,17.66],[109541.8,0.085],[109541.9,0.003],[109542.1,0.067],[109542.2,0.002]]]
["binance-futures","BTCUSDT",1758931279626,[[109541.6,4.508],[109541.5,0.005],[109541.4,0.004],[109540.8,0.002],[109540.2,0.005]],[[109541.7,17.66],[109541.8,0.085],[109541.9,0.003],[109542.1,0.067],[109542.2,0.002]]]
["binance-futures","BTCUSDT",1758931279678,[[109541.6,4.498],[109541.5,0.005],[109541.4,0.004],[109540.8,0.002],[109540.2,0.005]],[[109541.7,17.661],[109541.8,0.085],[109541.9,0.003],[109542.1,0.067],[109542.2,0.002]]]
["binance-futures","BTCUSDT",1758931279731,[[109541.6,4.484],[109541.5,0.005],[109541.4,0.004],[109540.8,0.002],[109540.2,0.005]],[[109541.7,17.67],[109541.8,0.085],[109541.9,0.003],[109542.1,0.067],[109542.2,0.002]]]
["binance-futures","BTCUSDT",1758931279785,[[109541.6,3.814],[109541.5,0.005],[109541.4,0.004],[109540.8,0.002],[109540.2,0.004]],[[109541.7,17.67],[109541.8,0.085],[109541.9,0.003],[109542.1,0.067],[109542.2,1.014]]]
["binance-futures","BTCUSDT",1758931279835,[[109541.6,3.814],[109541.5,0.005],[109541.4,0.004],[109540.8,0.002],[109540.2,0.004]],[[109541.7,17.67],[109541.8,0.085],[109541.9,0.003],[109542.1,0.067],[109542.2,1.014]]]
["binance-futures","BTCUSDT",1758931279886,[[109541.6,3.814],[109541.5,0.005],[109541.4,0.004],[109540.8,0.002],[109540.2,0.004]],[[109541.7,17.63],[109541.8,0.085],[109541.9,0.003],[109542.1,0.067],[109542.2,1.014]]]
["binance-futures","BTCUSDT",1758931279940,[[109541.6,3.814],[109541.5,0.005],[109541.4,0.004],[109540.8,0.002],[109540.2,0.004]],[[109541.7,17.614],[109541.8,0.085],[109541.9,0.004],[109542.0,1.012],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931279993,[[109541.6,4.206],[109541.5,0.005],[109541.4,0.004],[109540.8,0.002],[109540.2,0.004]],[[109541.7,17.614],[109541.8,0.085],[109541.9,0.004],[109542.1,0.067],[109542.2,1.014]]]
["binance-futures","BTCUSDT",1758931280046,[[109541.6,3.814],[109541.5,0.005],[109541.4,0.004],[109540.8,0.002],[109540.2,0.004]],[[109541.7,17.614],[109541.8,0.085],[109541.9,0.003],[109542.1,0.067],[109542.2,1.014]]]
["binance-futures","BTCUSDT",1758931280098,[[109541.6,3.815],[109541.5,0.005],[109541.4,0.004],[109540.8,0.002],[109540.2,0.004]],[[109541.7,17.614],[109541.8,0.085],[109541.9,0.003],[109542.1,0.067],[109542.2,1.014]]]
["binance-futures","BTCUSDT",1758931280149,[[109541.6,3.815],[109541.5,0.005],[109541.4,0.004],[109540.8,0.002],[109540.2,0.004]],[[109541.7,17.614],[109541.8,0.085],[109541.9,0.003],[109542.1,0.067],[109542.2,1.014]]]
["binance-futures","BTCUSDT",1758931280199,[[109541.6,3.815],[109541.5,0.205],[109541.4,0.004],[109540.8,0.002],[109540.2,0.004]],[[109541.7,17.614],[109541.8,0.285],[109541.9,0.003],[109542.1,0.067],[109542.2,0.003]]]
["binance-futures","BTCUSDT",1758931280250,[[109541.6,3.753],[109541.5,0.205],[109541.4,0.004],[109540.8,0.002],[109540.2,0.004]],[[109541.7,17.614],[109541.8,0.285],[109541.9,0.003],[109542.1,0.067],[109542.2,0.003]]]
["binance-futures","BTCUSDT",1758931280302,[[109541.6,3.811],[109541.5,0.205],[109541.4,0.004],[109540.8,0.002],[109540.2,0.004]],[[109541.7,17.614],[109541.8,0.285],[109541.9,0.003],[109542.1,0.067],[109542.2,0.003]]]
["binance-futures","BTCUSDT",1758931280355,[[109541.6,4.168],[109541.5,0.205],[109541.4,0.004],[109540.8,0.002],[109540.2,0.004]],[[109541.7,17.595],[109541.8,0.285],[109541.9,0.003],[109542.1,0.067],[109542.2,0.003]]]
["binance-futures","BTCUSDT",1758931280405,[[109541.6,4.168],[109541.5,0.205],[109541.4,0.004],[109540.8,0.002],[109540.2,0.004]],[[109541.7,17.595],[109541.8,0.285],[109541.9,0.003],[109542.1,0.067],[109542.2,0.002]]]
["binance-futures","BTCUSDT",1758931280461,[[109541.6,4.168],[109541.5,0.205],[109541.4,0.004],[109540.8,0.002],[109540.2,0.004]],[[109541.7,17.595],[109541.8,0.285],[109541.9,0.003],[109542.1,0.067],[109542.2,0.002]]]
["binance-futures","BTCUSDT",1758931280511,[[109541.6,4.349],[109541.5,0.205],[109541.4,0.004],[109540.8,0.002],[109540.2,0.004]],[[109541.7,17.638],[109541.8,0.285],[109541.9,0.003],[109542.1,0.067],[109542.2,0.002]]]
["binance-futures","BTCUSDT",1758931280562,[[109541.6,4.349],[109541.5,0.205],[109541.4,0.004],[109540.8,0.002],[109540.2,0.004]],[[109541.7,17.651],[109541.8,0.285],[109541.9,0.003],[109542.1,0.067],[109542.2,0.002]]]
["binance-futures","BTCUSDT",1758931280610,[[109541.6,4.349],[109541.5,0.205],[109541.4,0.004],[109540.8,0.002],[109540.2,0.004]],[[109541.7,17.651],[109541.8,0.292],[109541.9,0.003],[109542.1,0.067],[109542.2,0.002]]]
["binance-futures","BTCUSDT",1758931280666,[[109541.6,4.349],[109541.5,0.205],[109541.4,0.004],[109540.8,0.002],[109540.2,0.004]],[[109541.7,17.647],[109541.8,0.292],[109541.9,0.003],[109542.1,0.067],[109542.2,0.002]]]
["binance-futures","BTCUSDT",1758931280720,[[109541.6,4.35],[109541.5,0.205],[109541.4,0.004],[109540.8,0.002],[109540.2,0.004]],[[109541.7,17.665],[109541.8,0.292],[109541.9,0.003],[109542.0,0.03],[109542.1,0.067]]]
["binance-futures","BTCUSDT",1758931280771,[[109541.6,4.128],[109541.5,0.205],[109541.4,0.004],[109540.8,0.002],[109540.2,0.004]],[[109541.7,17.665],[109541.8,0.292],[109541.9,0.003],[109542.0,0.03],[109542.1,1.081]]]
["binance-futures","BTCUSDT",1758931280821,[[109541.6,4.138],[109541.5,0.205],[109541.4,0.004],[109540.8,0.002],[109540.2,0.004]],[[109541.7,17.665],[109541.8,0.292],[109541.9,0.003],[109542.0,0.03],[109542.1,1.081]]]
["binance-futures","BTCUSDT",1758931280875,[[109541.6,4.138],[109541.5,0.205],[109541.4,0.004],[109540.8,0.002],[109540.2,0.004]],[[109541.7,17.665],[109541.8,0.292],[109541.9,0.003],[109542.0,0.03],[109542.1,1.081]]]
["binance-futures","BTCUSDT",1758931280922,[[109541.6,3.726],[109541.5,0.205],[109541.4,0.004],[109540.8,0.002],[109540.2,0.004]],[[109541.7,17.665],[109541.8,0.292],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931280978,[[109541.6,3.726],[109541.5,0.205],[109541.4,0.004],[109540.8,0.002],[109540.2,0.004]],[[109541.7,17.665],[109541.8,0.292],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931281030,[[109541.6,4.215],[109541.5,0.205],[109541.4,0.004],[109540.8,0.002],[109540.2,0.004]],[[109541.7,17.665],[109541.8,0.292],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931281079,[[109541.6,4.215],[109541.5,0.205],[109541.4,0.004],[109540.8,0.002],[109540.2,0.004]],[[109541.7,17.622],[109541.8,0.292],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931281132,[[109541.6,4.215],[109541.5,0.205],[109541.4,0.004],[109540.8,0.002],[109540.2,0.004]],[[109541.7,17.606],[109541.8,0.291],[109541.9,0.002],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931281184,[[109541.6,4.203],[109541.5,0.005],[109541.4,0.004],[109540.8,0.002],[109540.2,0.004]],[[109541.7,17.598],[109541.8,0.092],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931281229,[[109541.6,3.794],[109541.5,0.005],[109541.4,0.004],[109540.8,0.002],[109540.2,0.004]],[[109541.7,17.597],[109541.8,0.092],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931281289,[[109541.6,3.799],[109541.5,0.005],[109541.4,0.004],[109540.8,0.002],[109540.2,0.004]],[[109541.7,17.597],[109541.8,0.092],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931281340,[[109541.6,3.799],[109541.5,0.005],[109541.4,0.004],[109540.8,0.002],[109540.2,0.004]],[[109541.7,17.606],[109541.8,0.092],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931281391,[[109541.6,3.799],[109541.5,0.005],[109541.4,0.004],[109540.8,0.002],[109540.2,0.004]],[[109541.7,17.606],[109541.8,0.092],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931281443,[[109541.6,3.799],[109541.5,0.005],[109541.4,0.004],[109540.8,0.002],[109540.2,0.004]],[[109541.7,17.606],[109541.8,0.092],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931281494,[[109541.6,4.219],[109541.5,0.005],[109541.4,0.004],[109540.8,0.002],[109540.2,0.004]],[[109541.7,17.6],[109541.8,0.092],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931281546,[[109541.6,4.139],[109541.5,0.005],[109541.4,0.004],[109540.8,0.002],[109540.2,0.004]],[[109541.7,17.6],[109541.8,1.104],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931281599,[[109541.6,3.719],[109541.5,0.005],[109541.4,0.004],[109540.8,0.002],[109540.2,0.004]],[[109541.7,18.712],[109541.8,0.092],[109541.9,0.003],[109542.0,0.03],[109542.1,0.067]]]
["binance-futures","BTCUSDT",1758931281649,[[109541.6,3.719],[109541.5,0.005],[109541.4,0.004],[109540.8,0.002],[109540.2,0.004]],[[109541.7,18.712],[109541.8,0.092],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931281703,[[109541.6,3.823],[109541.5,0.005],[109541.4,0.004],[109540.8,0.002],[109540.2,0.062]],[[109541.7,17.751],[109541.8,0.092],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931281755,[[109541.6,3.823],[109541.5,0.005],[109541.4,0.004],[109540.8,0.002],[109540.2,0.062]],[[109541.7,17.765],[109541.8,0.092],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931281807,[[109541.6,3.823],[109541.5,0.005],[109541.4,0.004],[109540.8,0.002],[109540.2,0.062]],[[109541.7,17.765],[109541.8,0.092],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931281859,[[109541.6,4.19],[109541.5,0.005],[109541.4,0.004],[109540.8,0.002],[109540.2,0.062]],[[109541.7,17.703],[109541.8,0.092],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931281910,[[109541.6,3.805],[109541.5,0.005],[109541.4,0.004],[109540.8,0.002],[109540.2,0.062]],[[109541.7,17.757],[109541.8,1.104],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931281961,[[109541.6,3.805],[109541.5,0.005],[109541.4,0.004],[109540.8,0.002],[109540.2,0.062]],[[109541.7,17.757],[109541.8,0.092],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931282013,[[109541.6,3.805],[109541.5,0.005],[109541.4,0.004],[109540.8,0.002],[109540.2,0.062]],[[109541.7,17.756],[109541.8,0.092],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931282065,[[109541.6,3.805],[109541.5,0.005],[109541.4,0.004],[109540.8,0.002],[109540.2,0.062]],[[109541.7,17.758],[109541.8,0.092],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931282118,[[109541.6,3.805],[109541.5,0.005],[109541.4,0.004],[109540.8,0.002],[109540.2,0.062]],[[109541.7,17.776],[109541.8,0.092],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931282172,[[109541.6,3.802],[109541.5,0.005],[109541.4,0.004],[109540.8,0.002],[109540.2,0.062]],[[109541.7,17.778],[109541.8,0.092],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931282222,[[109541.6,3.834],[109541.5,0.205],[109541.4,0.004],[109540.8,0.002],[109540.2,0.062]],[[109541.7,17.775],[109541.8,0.292],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931282276,[[109541.6,3.73],[109541.5,0.205],[109541.4,0.004],[109540.8,0.002],[109540.2,0.062]],[[109541.7,17.709],[109541.8,0.292],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931282322,[[109541.6,3.73],[109541.5,0.205],[109541.4,0.004],[109540.8,0.002],[109540.2,0.062]],[[109541.7,17.709],[109541.8,0.292],[109541.9,0.004],[109542.0,1.042],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931282378,[[109541.6,3.73],[109541.5,0.205],[109541.4,0.004],[109540.8,0.002],[109540.2,0.062]],[[109541.7,17.707],[109541.8,0.292],[109541.9,0.003],[109542.0,0.03],[109542.1,1.081]]]
["binance-futures","BTCUSDT",1758931282430,[[109541.6,3.703],[109541.5,0.005],[109541.4,0.004],[109540.8,0.002],[109540.2,0.062]],[[109541.7,18.719],[109541.8,0.292],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931282482,[[109541.6,3.703],[109541.5,0.005],[109541.4,0.004],[109540.8,0.002],[109540.2,0.062]],[[109541.7,18.719],[109541.8,0.292],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931282534,[[109541.6,2.971],[109541.5,0.005],[109541.4,0.004],[109540.8,0.002],[109540.2,0.062]],[[109541.7,18.719],[109541.8,0.292],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931282586,[[109541.6,3.205],[109541.5,0.005],[109541.4,0.004],[109540.8,0.002],[109540.2,0.062]],[[109541.7,18.719],[109541.8,0.292],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931282642,[[109541.6,2.982],[109541.5,0.005],[109541.4,0.004],[109540.8,0.002],[109540.3,0.2]],[[109541.7,18.719],[109541.8,0.292],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931282694,[[109541.6,3.212],[109541.5,0.005],[109541.4,0.004],[109540.8,0.002],[109540.3,0.2]],[[109541.7,18.72],[109541.8,0.292],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931282743,[[109541.6,3.212],[109541.5,0.005],[109541.4,0.204],[109540.8,0.002]],[[109541.7,18.719],[109541.8,0.292],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931282799,[[109541.6,3.251],[109541.5,0.005],[109541.4,0.204],[109541.3,0.002],[109541.0,0.008]],[[109541.7,18.718],[109541.8,0.292],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931282849,[[109541.6,3.239],[109541.5,0.005],[109541.4,0.204],[109541.3,0.002],[109541.0,0.008]],[[109541.7,18.73],[109541.8,0.292],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931282901,[[109541.6,3.239],[109541.5,0.005],[109541.4,0.204],[109541.3,0.002],[109541.0,0.008]],[[109541.7,18.773],[109541.8,0.292],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931282950,[[109541.6,3.203],[109541.5,0.005],[109541.4,0.204],[109541.3,0.002],[109541.0,0.008]],[[109541.7,18.773],[109541.8,0.292],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931283005,[[109541.6,3.203],[109541.5,0.005],[109541.4,0.204],[109541.3,0.002],[109541.0,0.008]],[[109541.7,18.773],[109541.8,0.292],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931283056,[[109541.6,3.548],[109541.5,0.005],[109541.4,0.204],[109541.0,0.008]],[[109541.7,18.771],[109541.8,0.292],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931283102,[[109541.6,3.227],[109541.5,0.005],[109541.4,0.204],[109541.3,0.002],[109541.0,0.008]],[[109541.7,18.77],[109541.8,0.292],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931283162,[[109541.6,3.194],[109541.5,0.005],[109541.4,0.004],[109541.3,0.002],[109541.0,0.008]],[[109541.7,18.74],[109541.8,0.092],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931283215,[[109541.6,3.194],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008]],[[109541.7,18.743],[109541.8,0.092],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931283262,[[109541.6,3.19],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008],[109529.2,0.163]],[[109541.7,18.743],[109541.8,0.092],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931283318,[[109541.6,3.19],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008],[109529.2,0.163]],[[109541.7,18.743],[109541.8,0.092],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931283372,[[109541.6,3.076],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008],[109529.2,0.163]],[[109541.7,18.743],[109541.8,0.092],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931283422,[[109541.6,3.177],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008],[109540.1,0.002]],[[109541.7,18.743],[109541.8,0.092],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931283473,[[109541.6,3.177],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008],[109540.1,0.002]],[[109541.7,18.731],[109541.8,0.092],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931283523,[[109541.6,3.177],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008],[109540.1,0.002]],[[109541.7,18.688],[109541.8,0.092],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931283580,[[109541.6,3.177],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008],[109540.1,0.002]],[[109541.7,18.69],[109541.8,0.092],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931283629,[[109541.6,3.19],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008],[109540.1,0.002]],[[109541.7,18.69],[109541.8,0.092],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931283683,[[109541.6,3.186],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008],[109540.1,0.002]],[[109541.7,18.69],[109541.8,0.092],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931283738,[[109541.6,3.393],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008],[109540.1,0.002]],[[109541.7,18.682],[109541.8,0.092],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931283792,[[109541.6,3.393],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008],[109540.1,0.002]],[[109541.7,18.682],[109541.8,0.092],[109541.9,0.003],[109542.0,0.03],[109542.1,0.069]]]
["binance-futures","BTCUSDT",1758931283845,[[109541.6,3.759],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008],[109540.1,0.002]],[[109541.7,17.51],[109541.8,0.092],[109541.9,0.003],[109542.0,0.03],[109542.1,0.003]]]
["binance-futures","BTCUSDT",1758931283898,[[109541.6,3.759],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008],[109540.1,0.002]],[[109541.7,17.51],[109541.8,0.092],[109541.9,0.003],[109542.0,0.03],[109542.1,0.003]]]
["binance-futures","BTCUSDT",1758931283951,[[109541.6,3.72],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008]],[[109541.7,17.51],[109541.8,0.092],[109541.9,0.003],[109542.0,0.03],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931284003,[[109541.6,3.72],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008],[109540.1,0.002]],[[109541.7,17.51],[109541.8,0.092],[109541.9,0.003],[109542.0,0.03],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931284052,[[109541.6,3.684],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008],[109540.1,0.002]],[[109541.7,17.522],[109541.8,0.092],[109541.9,0.003],[109542.0,0.03],[109542.1,0.003]]]
["binance-futures","BTCUSDT",1758931284105,[[109541.6,3.684],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008],[109540.1,0.002]],[[109541.7,17.571],[109541.8,0.092],[109541.9,0.003],[109542.0,0.03],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931284158,[[109541.6,3.72],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008],[109540.1,0.002]],[[109541.7,17.571],[109541.8,0.092],[109541.9,0.004],[109542.0,1.042],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931284208,[[109541.6,3.719],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008],[109540.2,0.004]],[[109541.7,17.571],[109541.8,0.092],[109541.9,0.004],[109542.0,1.042],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931284265,[[109541.6,3.719],[109541.5,0.205],[109541.4,0.004],[109541.0,0.008],[109540.2,0.004]],[[109541.7,17.571],[109541.8,0.292],[109541.9,0.004],[109542.0,1.042],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931284316,[[109541.6,3.723],[109541.5,0.205],[109541.4,0.004],[109541.0,0.008],[109540.2,0.004]],[[109541.7,17.551],[109541.8,0.292],[109541.9,0.004],[109542.0,1.042],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931284369,[[109541.6,3.722],[109541.5,0.205],[109541.4,0.004],[109541.0,0.008],[109540.2,0.004]],[[109541.7,17.551],[109541.8,0.292],[109541.9,0.004],[109542.0,0.03],[109542.1,1.014]]]
["binance-futures","BTCUSDT",1758931284422,[[109541.6,3.722],[109541.5,0.205],[109541.4,0.004],[109541.0,0.008],[109540.2,0.004]],[[109541.7,17.551],[109541.8,0.292],[109541.9,0.003],[109542.0,0.03],[109542.1,1.014]]]
["binance-futures","BTCUSDT",1758931284474,[[109541.6,3.502],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008],[109540.2,0.004]],[[109541.7,17.551],[109541.8,0.292],[109541.9,1.015],[109542.0,0.032],[109574.8,0.018]]]
["binance-futures","BTCUSDT",1758931284525,[[109541.6,3.913],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008],[109540.2,0.004]],[[109541.7,17.551],[109541.8,0.292],[109541.9,0.003],[109542.0,0.03],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931284577,[[109541.6,3.913],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008],[109540.2,0.004]],[[109541.7,17.551],[109541.8,0.292],[109541.9,0.003],[109542.0,0.03],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931284628,[[109541.6,3.854],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008],[109540.2,0.004]],[[109541.7,17.535],[109541.8,0.292],[109541.9,0.003],[109542.0,0.03],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931284681,[[109541.6,3.854],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008],[109540.2,0.004]],[[109541.7,17.486],[109541.8,0.292],[109541.9,0.003],[109542.0,0.03],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931284732,[[109541.6,3.449],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008],[109540.2,0.004]],[[109541.7,18.499],[109541.8,0.292],[109541.9,0.003],[109542.0,0.03],[109542.5,0.002]]]
["binance-futures","BTCUSDT",1758931284782,[[109541.6,3.448],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008],[109540.2,0.004]],[[109541.7,18.498],[109541.8,0.292],[109541.9,0.003],[109542.0,0.03],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931284834,[[109541.6,3.774],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008],[109540.5,0.2]],[[109541.7,17.486],[109541.8,0.292],[109541.9,0.003],[109542.0,0.03],[109542.1,1.014]]]
["binance-futures","BTCUSDT",1758931284884,[[109541.6,3.738],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008],[109540.5,0.2]],[[109541.7,17.486],[109541.8,0.359],[109541.9,0.003],[109542.0,0.03],[109542.1,1.014]]]
["binance-futures","BTCUSDT",1758931284938,[[109541.6,3.759],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008]],[[109541.7,18.493],[109541.8,0.359],[109541.9,0.003],[109542.0,0.03],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931284985,[[109541.6,3.759],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008],[109539.9,0.002]],[[109541.7,18.493],[109541.8,0.359],[109541.9,0.003],[109542.0,0.03],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931285043,[[109541.6,3.763],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008],[109540.1,0.2]],[[109541.7,18.493],[109541.8,0.359],[109541.9,0.003],[109542.0,0.03],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931285093,[[109541.6,3.763],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008],[109540.1,0.2]],[[109541.7,18.493],[109541.8,0.359],[109541.9,0.003],[109542.0,0.03],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931285146,[[109541.6,3.764],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008]],[[109541.7,18.495],[109541.8,0.217],[109541.9,0.003],[109542.0,0.03],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931285193,[[109541.6,3.763],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008],[109540.0,0.001]],[[109541.7,18.504],[109541.8,0.217],[109541.9,0.003],[109542.0,0.03],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931285246,[[109541.6,3.4],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008],[109540.0,0.001]],[[109541.7,18.531],[109541.8,0.217],[109541.9,0.003],[109542.0,0.03],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931285300,[[109541.6,3.396],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008],[109540.0,0.001]],[[109541.7,18.577],[109541.8,0.217],[109541.9,0.003],[109542.0,0.03],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931285349,[[109541.6,3.408],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008],[109540.0,0.001]],[[109541.7,18.577],[109541.8,0.217],[109541.9,0.003],[109542.0,0.03],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931285404,[[109541.6,3.408],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008],[109540.0,0.001]],[[109541.7,18.578],[109541.8,0.217],[109541.9,0.003],[109542.0,0.03],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931285455,[[109541.6,3.419],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008],[109540.0,0.001]],[[109541.7,18.577],[109541.8,0.217],[109541.9,0.003],[109542.0,0.03],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931285507,[[109541.6,3.444],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008],[109540.0,0.001]],[[109541.7,18.577],[109541.8,0.217],[109541.9,0.003],[109542.0,0.03],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931285558,[[109541.6,3.442],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008],[109540.0,0.001]],[[109541.7,18.577],[109541.8,0.217],[109541.9,0.003],[109542.0,0.03],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931285610,[[109541.6,3.822],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008],[109540.0,0.001]],[[109541.7,18.577],[109541.8,0.217],[109541.9,0.003],[109542.0,0.03],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931285662,[[109541.6,3.822],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008],[109540.0,0.001]],[[109541.7,18.578],[109541.8,0.217],[109541.9,0.003],[109542.0,0.03],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931285707,[[109541.6,3.822],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008],[109540.0,0.001]],[[109541.7,17.566],[109541.8,0.217],[109541.9,0.003],[109542.0,0.03],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931285765,[[109541.6,3.822],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008],[109540.0,0.001]],[[109541.7,18.586],[109541.8,0.217],[109541.9,0.003],[109542.0,0.03],[109578.4,1.242]]]
["binance-futures","BTCUSDT",1758931285820,[[109541.6,3.722],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008],[109540.0,0.001]],[[109541.7,18.582],[109541.8,0.217],[109541.9,0.003],[109542.0,0.03],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931285865,[[109541.6,3.822],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008],[109540.0,0.001]],[[109541.7,18.564],[109541.8,0.217],[109541.9,0.003],[109542.0,0.03],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931285921,[[109541.6,3.822],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008],[109540.0,0.001]],[[109541.7,18.519],[109541.8,0.217],[109541.9,0.003],[109542.0,0.03],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931285972,[[109541.6,3.822],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008],[109540.0,0.001]],[[109541.7,18.519],[109541.8,0.217],[109541.9,0.003],[109542.0,0.03],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931286022,[[109541.6,3.798],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008],[109540.0,0.001]],[[109541.7,18.521],[109541.8,0.217],[109541.9,0.003],[109542.0,0.03],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931286081,[[109541.6,3.8],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008],[109540.0,0.001]],[[109541.7,18.521],[109541.8,0.217],[109541.9,0.003],[109542.0,0.03],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931286132,[[109541.6,3.801],[109541.5,0.005],[109541.4,0.004],[109541.0,0.008],[109540.0,0.001]],[[109541.7,18.521],[109541.8,0.217],[109541.9,0.003],[109542.0,0.03],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931286181,[[109541.6,3.802],[109541.5,0.916],[109541.4,0.004],[109541.0,0.008],[109540.7,0.2]],[[109541.7,18.511],[109541.8,0.417],[109541.9,0.003],[109542.0,0.03],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931286235,[[109541.6,4.977],[109541.5,0.916],[109541.4,0.006],[109541.0,0.008]],[[109541.7,15.444],[109541.8,0.35],[109541.9,0.003],[109542.0,0.03],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931286287,[[109541.6,6.394],[109541.5,0.916],[109541.4,0.006],[109541.3,0.2],[109541.2,0.002]],[[109541.7,15.066],[109541.8,0.35],[109541.9,0.003],[109542.1,0.002],[109543.5,0.001]]]
["binance-futures","BTCUSDT",1758931286337,[[109541.6,6.391],[109541.5,0.916],[109541.4,0.006],[109541.3,0.2],[109541.2,0.002]],[[109541.7,15.066],[109541.8,0.35],[109541.9,0.003],[109542.5,0.004],[109543.5,0.001]]]
["binance-futures","BTCUSDT",1758931286388,[[109541.6,5.745],[109541.5,1.116],[109541.4,0.006]],[[109541.7,15.066],[109541.8,0.35],[109541.9,0.003],[109542.5,0.004],[109542.6,0.001]]]
["binance-futures","BTCUSDT",1758931286439,[[109541.6,5.753],[109541.5,1.116],[109541.4,0.006],[109530.3,0.008],[109530.1,0.018]],[[109541.7,15.065],[109541.8,0.35],[109541.9,0.003],[109542.5,0.004],[109542.9,1.013]]]
["binance-futures","BTCUSDT",1758931286491,[[109541.6,5.753],[109541.5,1.116],[109541.4,0.006],[109530.7,0.066],[109530.3,0.008]],[[109541.7,15.119],[109541.8,0.35],[109541.9,0.003],[109542.5,0.004],[109542.8,0.001]]]
["binance-futures","BTCUSDT",1758931286542,[[109541.6,6.094],[109541.5,1.116],[109541.4,0.006],[109539.4,0.004],[109533.4,0.005]],[[109541.7,15.119],[109541.8,0.35],[109541.9,0.003],[109542.5,0.004],[109542.8,0.001]]]
["binance-futures","BTCUSDT",1758931286592,[[109541.6,6.094],[109541.5,1.118],[109541.4,0.006],[109539.4,0.004],[109533.4,0.005]],[[109541.7,15.119],[109541.8,0.35],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931286643,[[109541.6,6.094],[109541.5,1.118],[109541.4,0.006],[109539.4,0.004],[109533.4,0.005]],[[109541.7,15.119],[109541.8,0.35],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931286695,[[109541.6,6.094],[109541.5,1.118],[109541.4,0.006],[109539.4,0.004],[109533.4,0.005]],[[109541.7,15.119],[109541.8,0.35],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931286745,[[109541.6,6.102],[109541.5,1.118],[109541.4,0.006],[109539.4,0.004],[109533.4,0.005]],[[109541.7,15.111],[109541.8,0.35],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931286798,[[109541.6,6.2],[109541.5,1.118],[109541.4,0.006],[109539.4,0.004],[109533.4,0.005]],[[109541.7,15.11],[109541.8,0.35],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931286846,[[109541.6,6.2],[109541.5,1.118],[109541.4,0.006],[109539.4,0.004],[109533.4,0.005]],[[109541.7,15.11],[109541.8,0.35],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931286902,[[109541.6,6.351],[109541.5,1.118],[109541.4,0.006],[109539.4,0.002],[109535.8,0.002]],[[109541.7,15.11],[109541.8,0.35],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931286947,[[109541.6,6.351],[109541.5,1.118],[109541.4,0.006],[109539.4,0.004],[109536.1,0.001]],[[109541.7,15.11],[109541.8,0.35],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931287002,[[109541.6,6.351],[109541.5,1.118],[109541.4,0.006],[109539.4,0.004],[109536.1,0.001]],[[109541.7,15.11],[109541.8,0.35],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931287052,[[109541.6,6.351],[109541.5,1.118],[109541.4,0.006],[109540.4,0.15],[109539.4,0.004]],[[109541.7,15.095],[109541.8,0.35],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931287105,[[109541.6,6.351],[109541.5,1.118],[109541.4,0.006],[109540.4,0.15],[109540.3,0.002]],[[109541.7,15.052],[109541.8,0.35],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931287159,[[109541.6,6.327],[109541.5,0.918],[109541.4,0.006],[109540.4,0.15],[109540.3,0.002]],[[109541.7,15.052],[109541.8,0.15],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931287206,[[109541.6,6.69],[109541.5,0.918],[109541.4,0.006],[109540.4,0.15],[109540.3,0.002]],[[109541.7,15.052],[109541.8,0.15],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931287262,[[109541.6,6.678],[109541.5,0.918],[109541.4,0.006],[109540.4,0.15],[109540.3,0.002]],[[109541.7,15.052],[109541.8,0.15],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931287316,[[109541.6,6.692],[109541.5,0.918],[109541.4,0.006],[109540.4,0.15],[109540.3,0.002]],[[109541.7,15.052],[109541.8,0.15],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931287362,[[109541.6,6.691],[109541.5,0.918],[109541.4,0.006],[109540.4,0.15],[109540.3,0.002]],[[109541.7,15.062],[109541.8,0.15],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931287418,[[109541.6,6.699],[109541.5,0.918],[109541.4,0.006],[109540.4,0.15],[109540.3,0.002]],[[109541.7,15.06],[109541.8,0.15],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931287471,[[109541.6,7.352],[109541.5,0.918],[109541.4,0.006]],[[109541.7,14.623],[109541.8,0.15],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931287522,[[109541.6,7.358],[109541.5,0.918],[109541.4,0.006],[109539.2,0.002],[109536.0,0.571]],[[109541.7,14.623],[109541.8,0.15],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931287573,[[109541.6,7.365],[109541.5,0.918],[109541.4,0.006],[109539.2,0.002],[109536.0,0.571]],[[109541.7,8.381],[109541.8,0.149],[109541.9,0.002],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931287626,[[109541.6,7.356],[109541.5,0.918],[109541.4,0.006],[109539.2,0.002],[109536.0,0.571]],[[109541.7,8.381],[109541.8,0.149],[109541.9,0.002],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931287678,[[109541.6,7.366],[109541.5,0.918],[109541.4,0.006],[109540.2,0.005],[109536.0,0.571]],[[109541.7,8.421],[109541.8,0.149],[109541.9,0.002],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931287730,[[109541.6,7.205],[109541.5,0.918],[109541.4,0.006],[109540.2,0.005],[109539.2,0.002]],[[109541.7,8.47],[109541.8,0.149],[109541.9,0.002],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931287781,[[109541.6,7.217],[109541.5,0.918],[109541.4,0.006],[109540.2,0.005],[109539.2,0.002]],[[109541.7,8.822],[109541.8,0.149],[109541.9,0.002],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931287832,[[109541.6,7.211],[109541.5,0.918],[109541.4,0.006],[109540.2,0.005],[109539.2,0.002]],[[109541.7,8.823],[109541.8,0.149],[109541.9,0.002],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931287883,[[109541.6,7.217],[109541.5,0.918],[109541.4,0.006],[109540.2,0.005],[109539.2,0.002]],[[109541.7,8.823],[109541.8,0.149],[109541.9,0.002],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931287936,[[109541.6,7.217],[109541.5,0.918],[109541.4,0.006],[109540.2,0.005],[109539.2,0.002]],[[109541.7,8.823],[109541.8,0.149],[109541.9,0.002],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931287986,[[109541.6,7.221],[109541.5,0.918],[109541.4,0.006],[109540.2,0.005],[109539.2,0.002]],[[109541.7,8.823],[109541.8,0.149],[109541.9,0.002],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931288040,[[109541.6,7.221],[109541.5,0.918],[109541.4,0.006],[109540.2,0.005],[109539.2,0.002]],[[109541.7,8.823],[109541.8,0.149],[109541.9,0.002],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931288090,[[109541.6,7.215],[109541.5,0.918],[109541.4,0.006],[109540.2,0.005],[109539.2,0.002]],[[109541.7,8.823],[109541.8,0.149],[109541.9,0.002],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931288143,[[109541.6,7.215],[109541.5,0.918],[109541.4,0.006],[109540.2,0.005],[109539.2,0.002]],[[109541.7,8.823],[109541.8,0.149],[109541.9,0.002],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931288193,[[109541.6,7.215],[109541.5,1.118],[109541.4,0.006],[109540.2,0.005],[109539.2,0.002]],[[109541.7,8.823],[109541.8,0.349],[109541.9,0.002],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931288243,[[109541.6,7.212],[109541.5,1.118],[109541.4,0.006],[109540.2,0.005],[109539.2,0.002]],[[109541.7,8.811],[109541.8,0.362],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931288294,[[109541.6,7.272],[109541.5,1.118],[109541.4,0.006],[109540.2,0.005],[109539.2,0.002]],[[109541.7,8.762],[109541.8,0.362],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931288347,[[109541.6,6.819],[109541.5,1.118],[109541.4,0.006],[109540.2,0.005],[109539.2,0.002]],[[109541.7,8.762],[109541.8,0.362],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931288398,[[109541.6,6.785],[109541.5,1.118],[109541.4,0.006],[109540.2,0.005],[109539.2,0.002]],[[109541.7,8.762],[109541.8,0.38],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931288449,[[109541.6,6.839],[109541.5,1.118],[109541.4,0.006],[109540.2,0.005],[109539.2,0.002]],[[109541.7,8.762],[109541.8,0.38],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931288501,[[109541.6,6.838],[109541.5,1.118],[109541.4,0.006],[109540.2,0.005],[109539.2,0.002]],[[109541.7,8.762],[109541.8,0.38],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931288552,[[109541.6,7.218],[109541.5,1.118],[109541.4,0.006],[109540.2,0.005],[109539.2,0.002]],[[109541.7,8.762],[109541.8,0.38],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931288602,[[109541.6,7.212],[109541.5,1.118],[109541.4,0.006],[109540.2,0.005],[109539.2,0.002]],[[109541.7,8.762],[109541.8,0.38],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931288648,[[109541.6,7.212],[109541.5,1.118],[109541.4,0.006],[109540.2,0.005],[109539.2,0.002]],[[109541.7,8.405],[109541.8,0.38],[109541.9,0.002],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931288705,[[109541.6,7.208],[109541.5,1.118],[109541.4,0.006],[109540.2,0.005],[109539.2,0.002]],[[109541.7,8.405],[109541.8,0.38],[109541.9,0.002],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931288760,[[109541.6,7.214],[109541.5,1.118],[109541.4,0.006],[109540.2,0.005],[109539.2,0.002]],[[109541.7,8.417],[109541.8,0.382],[109541.9,0.002],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931288811,[[109541.6,7.208],[109541.5,1.118],[109541.4,0.006],[109540.2,0.005],[109539.2,0.002]],[[109541.7,8.417],[109541.8,0.382],[109541.9,0.002],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931288864,[[109541.6,6.641],[109541.5,1.118],[109541.4,0.006],[109540.2,0.005]],[[109541.7,8.82],[109541.8,0.382],[109541.9,0.002],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931288912,[[109541.6,6.717],[109541.5,1.118],[109541.4,0.006],[109540.2,0.005],[109539.2,0.002]],[[109541.7,8.872],[109541.8,0.382],[109541.9,0.002],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931288966,[[109541.6,6.667],[109541.5,1.118],[109541.4,0.006],[109540.2,0.005],[109539.2,0.002]],[[109541.7,8.937],[109541.8,0.382],[109541.9,0.002],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931289017,[[109541.6,6.673],[109541.5,1.118],[109541.4,0.006],[109540.2,0.005],[109539.2,0.002]],[[109541.7,8.953],[109541.8,0.382],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931289068,[[109541.6,6.667],[109541.5,1.118],[109541.4,0.006],[109540.2,0.005],[109539.2,0.002]],[[109541.7,8.953],[109541.8,0.382],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931289118,[[109541.6,6.673],[109541.5,1.118],[109541.4,0.006],[109540.2,0.005],[109539.2,0.002]],[[109541.7,8.953],[109541.8,0.382],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931289167,[[109541.6,6.667],[109541.5,0.918],[109541.4,0.006],[109540.2,0.005],[109539.2,0.002]],[[109541.7,8.956],[109541.8,0.182],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931289222,[[109541.6,6.667],[109541.5,0.918],[109541.4,0.006],[109540.2,0.005],[109539.2,0.002]],[[109541.7,8.956],[109541.8,0.182],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931289272,[[109541.6,6.667],[109541.5,0.918],[109541.4,0.006],[109540.2,0.005],[109539.2,0.002]],[[109541.7,8.956],[109541.8,0.182],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931289325,[[109541.6,6.643],[109541.5,0.918],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.956],[109541.8,0.182],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931289376,[[109541.6,6.649],[109541.5,0.918],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.944],[109541.8,0.182],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931289425,[[109541.6,6.649],[109541.5,0.918],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.944],[109541.8,0.182],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931289481,[[109541.6,6.648],[109541.5,0.918],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.898],[109541.8,0.182],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931289534,[[109541.6,6.648],[109541.5,0.918],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.896],[109541.8,0.182],[109541.9,0.002],[109542.5,0.005],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931289585,[[109541.6,6.655],[109541.5,0.918],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.897],[109541.8,0.182],[109541.9,0.002],[109542.5,0.005],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931289633,[[109541.6,6.646],[109541.5,0.918],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.896],[109541.8,0.182],[109541.9,0.002],[109542.5,0.005],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931289689,[[109541.6,6.728],[109541.5,0.918],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.896],[109541.8,0.182],[109541.9,0.002],[109542.5,0.005],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931289742,[[109541.6,6.75],[109541.5,0.918],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.896],[109541.8,0.182],[109541.9,0.002],[109542.5,0.005],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931289793,[[109541.6,6.728],[109541.5,0.918],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.896],[109541.8,0.182],[109541.9,0.002],[109542.5,0.005],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931289845,[[109541.6,6.734],[109541.5,0.918],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.896],[109541.8,0.182],[109541.9,0.002],[109542.5,0.005],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931289898,[[109541.6,6.728],[109541.5,0.918],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.896],[109541.8,0.182],[109541.9,0.002],[109542.5,0.005],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931289948,[[109541.6,6.72],[109541.5,0.918],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.896],[109541.8,0.182],[109541.9,0.002],[109542.5,0.005],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931290003,[[109541.6,6.727],[109541.5,0.918],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.908],[109541.8,0.182],[109541.9,0.002],[109542.5,0.005],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931290055,[[109541.6,6.721],[109541.5,0.918],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.908],[109541.8,0.182],[109541.9,0.002],[109542.5,0.005],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931290109,[[109541.6,6.61],[109541.5,0.918],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.956],[109541.8,0.182],[109541.9,0.002],[109542.5,0.005],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931290159,[[109541.6,6.639],[109541.5,0.918],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.955],[109541.8,0.221],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931290209,[[109541.6,6.645],[109541.5,1.118],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.955],[109541.8,0.421],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931290265,[[109541.6,6.721],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.951],[109541.8,0.421],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931290313,[[109541.6,6.697],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.95],[109541.8,0.421],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931290363,[[109541.6,6.701],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.952],[109541.8,0.421],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931290422,[[109541.6,6.701],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.949],[109541.8,0.421],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931290474,[[109541.6,6.727],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022]],[[109541.7,8.949],[109541.8,0.421],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931290523,[[109541.6,6.731],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.949],[109541.8,0.421],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931290578,[[109541.6,6.712],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.937],[109541.8,0.421],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931290626,[[109541.6,6.712],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.924],[109541.8,0.421],[109541.9,0.002],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931290681,[[109541.6,6.712],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.879],[109541.8,0.434],[109541.9,0.002],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931290733,[[109541.6,6.712],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.879],[109541.8,0.434],[109541.9,0.002],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931290785,[[109541.6,6.606],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.879],[109541.8,0.434],[109541.9,0.002],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931290835,[[109541.6,6.606],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.879],[109541.8,0.434],[109541.9,0.002],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931290889,[[109541.6,6.603],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.879],[109541.8,0.434],[109541.9,0.002],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931290943,[[109541.6,6.609],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.879],[109541.8,0.434],[109541.9,0.002],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931290993,[[109541.6,6.585],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.879],[109541.8,0.434],[109541.9,0.002],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931291047,[[109541.6,6.591],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.892],[109541.8,0.434],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931291100,[[109541.6,6.465],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.892],[109541.8,0.434],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931291151,[[109541.6,6.533],[109541.5,0.927],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.889],[109541.8,0.234],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931291203,[[109541.6,6.537],[109541.5,0.927],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.889],[109541.8,0.234],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931291249,[[109541.6,6.35],[109541.5,0.927],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.879],[109541.8,0.234],[109541.9,0.002],[109542.5,0.005],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931291302,[[109541.6,6.416],[109541.5,0.927],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.924],[109541.8,0.234],[109541.9,0.002],[109542.5,0.005],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931291359,[[109541.6,6.41],[109541.5,0.927],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.933],[109541.8,0.234],[109541.9,0.002],[109542.5,0.005],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931291405,[[109541.6,6.416],[109541.5,0.927],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,9.206],[109541.8,0.234],[109541.9,0.002],[109542.5,0.003],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931291463,[[109541.6,6.416],[109541.5,0.927],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.806],[109541.8,0.234],[109541.9,0.002],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931291516,[[109541.6,6.439],[109541.5,0.927],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.8],[109541.8,0.234],[109541.9,0.002],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931291567,[[109541.6,6.439],[109541.5,0.927],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.806],[109541.8,0.234],[109541.9,0.002],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931291621,[[109541.6,6.445],[109541.5,0.927],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,9.234],[109541.8,0.234],[109541.9,0.002],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931291673,[[109541.6,6.439],[109541.5,0.927],[109541.4,0.006],[109541.0,0.022]],[[109541.7,9.234],[109541.8,0.234],[109541.9,0.002],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931291725,[[109541.6,6.434],[109541.5,0.927],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,9.184],[109541.8,0.234],[109541.9,0.002],[109542.5,0.002],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931291776,[[109541.6,6.434],[109541.5,0.927],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,9.184],[109541.8,0.234],[109541.9,0.002],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931291825,[[109541.6,6.433],[109541.5,0.927],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.806],[109541.8,0.234],[109541.9,0.002],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931291879,[[109541.6,6.442],[109541.5,0.927],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.761],[109541.8,0.234],[109541.9,0.002],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931291932,[[109541.6,6.448],[109541.5,0.927],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.726],[109541.8,0.234],[109541.9,0.002],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931291983,[[109541.6,6.454],[109541.5,0.927],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,9.115],[109541.8,0.234],[109541.9,0.002],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931292036,[[109541.6,6.462],[109541.5,0.927],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,9.115],[109541.8,0.234],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931292082,[[109541.6,6.451],[109541.5,0.927],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,9.115],[109541.8,0.234],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931292138,[[109541.6,6.421],[109541.5,0.927],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,9.115],[109541.8,0.234],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931292190,[[109541.6,6.383],[109541.5,0.927],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,9.083],[109541.8,0.234],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931292242,[[109541.6,6.408],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,9.059],[109541.8,0.434],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931292293,[[109541.6,6.415],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,9.06],[109541.8,0.434],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931292343,[[109541.6,6.424],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,9.059],[109541.8,0.234],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931292396,[[109541.6,6.519],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,9.058],[109541.8,0.234],[109541.9,0.003],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931292448,[[109541.6,6.453],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.67],[109541.8,0.234],[109541.9,0.003],[109542.0,0.2],[109542.5,0.004]]]
["binance-futures","BTCUSDT",1758931292498,[[109541.6,6.453],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.712],[109541.8,0.234],[109541.9,0.202],[109542.1,0.002],[109542.5,0.003]]]
["binance-futures","BTCUSDT",1758931292546,[[109541.6,6.453],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.712],[109541.8,0.234],[109541.9,0.002],[109542.0,0.002],[109542.5,0.003]]]
["binance-futures","BTCUSDT",1758931292603,[[109541.6,6.459],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.712],[109541.8,0.234],[109541.9,0.002],[109542.2,0.2],[109542.5,0.004]]]
["binance-futures","BTCUSDT",1758931292653,[[109541.6,6.453],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.712],[109541.8,0.234],[109541.9,0.002],[109542.2,0.2],[109542.3,0.003]]]
["binance-futures","BTCUSDT",1758931292702,[[109541.6,6.462],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.712],[109541.8,0.234],[109541.9,0.002],[109542.2,0.2],[109542.3,0.003]]]
["binance-futures","BTCUSDT",1758931292763,[[109541.6,6.454],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.712],[109541.8,0.234],[109541.9,0.002],[109542.2,0.2],[109542.3,0.003]]]
["binance-futures","BTCUSDT",1758931292814,[[109541.6,6.459],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.712],[109541.8,0.234],[109541.9,0.002],[109542.2,0.2],[109542.3,0.003]]]
["binance-futures","BTCUSDT",1758931292866,[[109541.6,6.455],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.716],[109541.8,0.234],[109541.9,0.002],[109542.3,0.001],[109542.5,0.004]]]
["binance-futures","BTCUSDT",1758931292917,[[109541.6,6.449],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.717],[109541.8,0.233],[109541.9,0.002],[109542.5,0.004],[109543.0,0.003]]]
["binance-futures","BTCUSDT",1758931292968,[[109541.6,6.495],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.019],[109541.8,0.233],[109541.9,0.002],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931293020,[[109541.6,6.514],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.021],[109541.8,0.233],[109541.9,0.002],[109542.5,0.004],[109543.4,0.2]]]
["binance-futures","BTCUSDT",1758931293070,[[109541.6,6.619],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.022],[109541.8,0.234],[109541.9,0.002],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931293122,[[109541.6,6.715],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,7.98],[109541.8,0.234],[109541.9,0.002],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931293172,[[109541.6,6.731],[109541.5,0.927],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.008],[109541.8,0.234],[109541.9,0.002],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931293222,[[109541.6,6.779],[109541.5,0.927],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,7.98],[109541.8,0.234],[109541.9,0.002],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931293277,[[109541.6,6.731],[109541.5,0.927],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,7.98],[109541.8,0.234],[109541.9,0.002],[109542.5,0.004],[109542.9,0.001]]]
["binance-futures","BTCUSDT",1758931293329,[[109541.6,6.586],[109541.5,0.927],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,7.98],[109541.8,0.234],[109541.9,0.002],[109542.1,0.028],[109542.5,0.004]]]
["binance-futures","BTCUSDT",1758931293383,[[109541.6,6.58],[109541.5,0.927],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,7.98],[109541.8,0.234],[109541.9,0.002],[109542.1,0.028],[109542.2,0.002]]]
["binance-futures","BTCUSDT",1758931293433,[[109541.6,6.586],[109541.5,0.927],[109541.4,0.006],[109541.0,0.022]],[[109541.7,7.912],[109541.8,0.234],[109541.9,0.002],[109542.1,0.028],[109542.2,0.002]]]
["binance-futures","BTCUSDT",1758931293486,[[109541.6,6.568],[109541.5,0.927],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,7.894],[109541.8,0.234],[109541.9,0.002],[109542.1,0.028],[109542.2,0.002]]]
["binance-futures","BTCUSDT",1758931293543,[[109541.6,6.574],[109541.5,0.927],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,7.894],[109541.8,0.234],[109541.9,0.002],[109542.1,0.028],[109542.2,0.002]]]
["binance-futures","BTCUSDT",1758931293593,[[109541.6,7.059],[109541.5,0.927],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,7.892],[109541.8,0.234],[109541.9,0.002],[109542.1,0.028],[109542.2,0.002]]]
["binance-futures","BTCUSDT",1758931293649,[[109541.6,7.065],[109541.5,0.927],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,7.892],[109541.8,0.234],[109541.9,0.002],[109542.1,0.028],[109542.2,0.002]]]
["binance-futures","BTCUSDT",1758931293701,[[109541.6,7.061],[109541.5,0.927],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,7.94],[109541.8,0.234],[109541.9,0.002],[109542.1,0.028],[109542.2,0.002]]]
["binance-futures","BTCUSDT",1758931293752,[[109541.6,7.06],[109541.5,0.927],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,7.94],[109541.8,0.234],[109541.9,0.002],[109542.1,0.028],[109542.2,0.002]]]
["binance-futures","BTCUSDT",1758931293804,[[109541.6,7.06],[109541.5,0.927],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,7.994],[109541.8,0.234],[109541.9,0.002],[109542.1,0.028],[109542.2,0.002]]]
["binance-futures","BTCUSDT",1758931293853,[[109541.6,7.06],[109541.5,0.927],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,7.994],[109541.8,0.234],[109541.9,0.002],[109542.1,0.028],[109542.2,0.002]]]
["binance-futures","BTCUSDT",1758931293907,[[109541.6,7.06],[109541.5,0.927],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,7.994],[109541.8,0.234],[109541.9,0.002],[109542.1,0.028],[109542.2,0.002]]]
["binance-futures","BTCUSDT",1758931293962,[[109541.6,7.215],[109541.5,0.927],[109541.4,0.006],[109541.0,0.022]],[[109541.7,7.991],[109541.8,0.234],[109541.9,0.002],[109542.2,0.002],[109549.6,1.012]]]
["binance-futures","BTCUSDT",1758931294014,[[109541.6,7.264],[109541.5,0.927],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.019],[109541.8,0.234],[109541.9,0.002],[109542.5,0.004],[109549.5,1.015]]]
["binance-futures","BTCUSDT",1758931294069,[[109541.6,7.271],[109541.5,0.927],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.033],[109541.8,0.234],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931294120,[[109541.6,7.264],[109541.5,0.927],[109541.4,0.006],[109541.0,0.022]],[[109541.7,8.032],[109541.8,0.234],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931294172,[[109541.6,7.114],[109541.5,0.927],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.033],[109541.8,0.234],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931294225,[[109541.6,7.113],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.032],[109541.8,0.234],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931294276,[[109541.6,7.098],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.033],[109541.8,0.234],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931294322,[[109541.6,7.097],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,7.985],[109541.8,0.234],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931294378,[[109541.6,7.086],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,7.985],[109541.8,0.234],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931294432,[[109541.6,6.868],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,7.986],[109541.8,0.234],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931294482,[[109541.6,6.862],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,7.985],[109541.8,0.234],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931294534,[[109541.6,6.867],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,7.985],[109541.8,0.234],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931294588,[[109541.6,6.765],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,7.985],[109541.8,0.234],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931294639,[[109541.6,6.86],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,7.984],[109541.8,0.234],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931294690,[[109541.6,6.869],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,7.984],[109541.8,0.234],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931294743,[[109541.6,6.883],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,7.984],[109541.8,0.234],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931294794,[[109541.6,6.881],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,7.983],[109541.8,0.234],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931294846,[[109541.6,6.881],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,7.983],[109541.8,0.234],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931294892,[[109541.6,6.875],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.025],[109541.8,0.234],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931294945,[[109541.6,6.881],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.025],[109541.8,0.234],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931294998,[[109541.6,6.875],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.025],[109541.8,0.235],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931295050,[[109541.6,6.881],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.025],[109541.8,0.435],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931295102,[[109541.6,6.851],[109541.5,1.127],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.027],[109541.8,0.435],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931295150,[[109541.6,6.867],[109541.5,0.927],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.027],[109541.8,0.235],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931295209,[[109541.6,6.898],[109541.5,0.927],[109541.4,0.006],[109541.0,0.022]],[[109541.7,8.027],[109541.8,0.235],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931295260,[[109541.6,6.898],[109541.5,0.927],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.014],[109541.8,0.235],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931295313,[[109541.6,6.892],[109541.5,0.927],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.015],[109541.8,0.235],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931295361,[[109541.6,6.861],[109541.5,0.927],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.014],[109541.8,0.235],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931295415,[[109541.6,6.861],[109541.5,0.927],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.014],[109541.8,0.235],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931295466,[[109541.6,6.861],[109541.5,0.927],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.014],[109541.8,0.235],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931295518,[[109541.6,6.834],[109541.5,0.927],[109541.4,0.006],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.388],[109541.8,0.235],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931295570,[[109541.6,6.631],[109541.5,0.927],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.388],[109541.8,0.235],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931295622,[[109541.6,6.623],[109541.5,0.927],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.387],[109541.8,0.235],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931295674,[[109541.6,6.627],[109541.5,0.927],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.385],[109541.8,0.235],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931295725,[[109541.6,6.623],[109541.5,0.927],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.385],[109541.8,0.235],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931295779,[[109541.6,6.623],[109541.5,0.927],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.385],[109541.8,0.235],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931295830,[[109541.6,6.622],[109541.5,0.927],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.398],[109541.8,0.235],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931295881,[[109541.6,6.622],[109541.5,0.927],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.398],[109541.8,0.235],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931295933,[[109541.6,6.569],[109541.5,0.927],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.398],[109541.8,0.235],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931295984,[[109541.6,6.557],[109541.5,0.927],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.398],[109541.8,0.243],[109541.9,0.023],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931296037,[[109541.6,6.606],[109541.5,0.927],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.398],[109541.8,0.243],[109541.9,0.023],[109542.0,0.03],[109543.0,0.595]]]
["binance-futures","BTCUSDT",1758931296087,[[109541.6,6.887],[109541.5,0.929],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.441],[109541.8,0.243],[109541.9,0.023],[109542.0,0.03],[109543.0,0.595]]]
["binance-futures","BTCUSDT",1758931296138,[[109541.6,6.597],[109541.5,0.929],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.441],[109541.8,0.243],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931296191,[[109541.6,6.585],[109541.5,0.929],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.441],[109541.8,0.243],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931296243,[[109541.6,6.866],[109541.5,1.129],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.441],[109541.8,0.443],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931296297,[[109541.6,6.861],[109541.5,1.129],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.441],[109541.8,0.443],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931296350,[[109541.6,6.779],[109541.5,1.129],[109541.4,0.004],[109541.0,0.022]],[[109541.7,8.441],[109541.8,0.443],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931296401,[[109541.6,6.785],[109541.5,1.129],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.441],[109541.8,0.443],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931296454,[[109541.6,6.72],[109541.5,1.129],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.441],[109541.8,0.443],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931296505,[[109541.6,6.788],[109541.5,1.129],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.441],[109541.8,0.443],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931296556,[[109541.6,6.78],[109541.5,1.127],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.441],[109541.8,0.443],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931296603,[[109541.6,6.648],[109541.5,1.127],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.441],[109541.8,0.443],[109541.9,0.002],[109542.0,0.028],[109544.7,0.002]]]
["binance-futures","BTCUSDT",1758931296661,[[109541.6,6.648],[109541.5,1.127],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.441],[109541.8,0.443],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931296709,[[109541.6,6.631],[109541.5,1.127],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.398],[109541.8,0.443],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931296765,[[109541.6,6.623],[109541.5,1.127],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.471],[109541.8,0.443],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931296818,[[109541.6,6.623],[109541.5,1.127],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.471],[109541.8,0.443],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931296872,[[109541.6,6.623],[109541.5,1.127],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.471],[109541.8,0.443],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931296922,[[109541.6,6.623],[109541.5,1.127],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.471],[109541.8,0.443],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931296975,[[109541.6,6.625],[109541.5,1.125],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.471],[109541.8,0.443],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931297022,[[109541.6,6.625],[109541.5,1.125],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.472],[109541.8,0.443],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931297077,[[109541.6,6.625],[109541.5,1.125],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.472],[109541.8,0.443],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931297129,[[109541.6,6.625],[109541.5,1.127],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.463],[109541.8,0.443],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931297181,[[109541.6,6.625],[109541.5,0.927],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.46],[109541.8,0.243],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931297233,[[109541.6,6.625],[109541.5,0.927],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.46],[109541.8,0.243],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931297286,[[109541.6,6.626],[109541.5,0.927],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.507],[109541.8,0.243],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931297339,[[109541.6,6.629],[109541.5,0.927],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.507],[109541.8,0.243],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931297383,[[109541.6,6.629],[109541.5,0.927],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.507],[109541.8,0.243],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931297441,[[109541.6,6.629],[109541.5,0.927],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.507],[109541.8,0.243],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931297495,[[109541.6,6.629],[109541.5,0.927],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.507],[109541.8,0.243],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931297545,[[109541.6,6.914],[109541.5,0.927],[109541.4,0.004],[109541.0,0.022]],[[109541.7,8.506],[109541.8,0.243],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931297597,[[109541.6,6.615],[109541.5,0.927],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.507],[109541.8,0.243],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931297645,[[109541.6,6.643],[109541.5,0.927],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.494],[109541.8,0.243],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931297701,[[109541.6,6.643],[109541.5,0.927],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.494],[109541.8,0.243],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931297753,[[109541.6,6.647],[109541.5,0.927],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.494],[109541.8,0.243],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931297805,[[109541.6,6.512],[109541.5,0.927],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.494],[109541.8,0.243],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931297856,[[109541.6,6.645],[109541.5,0.927],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.494],[109541.8,0.243],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931297905,[[109541.6,6.645],[109541.5,0.927],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.447],[109541.8,0.243],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931297958,[[109541.6,6.645],[109541.5,0.927],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.447],[109541.8,0.243],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931298006,[[109541.6,6.645],[109541.5,0.927],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.447],[109541.8,0.244],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931298063,[[109541.6,6.645],[109541.5,0.927],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.447],[109541.8,0.244],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931298116,[[109541.6,6.651],[109541.5,0.927],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.447],[109541.8,0.244],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931298168,[[109541.6,6.579],[109541.5,1.127],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.448],[109541.8,0.444],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931298218,[[109541.6,6.675],[109541.5,1.127],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.447],[109541.8,0.444],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931298271,[[109541.6,6.676],[109541.5,1.127],[109541.4,0.004],[109541.0,0.022]],[[109541.7,8.46],[109541.8,0.444],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931298321,[[109541.6,6.676],[109541.5,1.127],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.46],[109541.8,0.444],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931298373,[[109541.6,6.677],[109541.5,1.127],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.46],[109541.8,0.444],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931298425,[[109541.6,6.746],[109541.5,1.127],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.46],[109541.8,0.444],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931298475,[[109541.6,6.747],[109541.5,1.127],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.457],[109541.8,0.444],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931298526,[[109541.6,7.022],[109541.5,1.127],[109541.4,0.004],[109541.0,0.022]],[[109541.7,8.503],[109541.8,0.244],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931298581,[[109541.6,7.023],[109541.5,1.127],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.504],[109541.8,0.244],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931298630,[[109541.6,6.623],[109541.5,1.127],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.507],[109541.8,0.244],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931298682,[[109541.6,6.741],[109541.5,1.127],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.506],[109541.8,0.444],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931298737,[[109541.6,6.678],[109541.5,1.127],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.5],[109541.8,0.444],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931298786,[[109541.6,6.666],[109541.5,1.127],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.5],[109541.8,0.244],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931298842,[[109541.6,6.666],[109541.5,1.127],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.487],[109541.8,0.244],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931298893,[[109541.6,6.666],[109541.5,1.127],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.487],[109541.8,0.244],[109541.9,0.002],[109542.0,0.028],[109542.1,0.202]]]
["binance-futures","BTCUSDT",1758931298949,[[109541.6,6.666],[109541.5,1.127],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.487],[109541.8,0.244],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931298999,[[109541.6,6.666],[109541.5,1.127],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.487],[109541.8,0.244],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931299049,[[109541.6,6.666],[109541.5,1.127],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.497],[109541.8,0.234],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931299102,[[109541.6,6.666],[109541.5,1.127],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.441],[109541.8,0.234],[109541.9,0.002],[109542.0,0.028],[109542.1,0.202]]]
["binance-futures","BTCUSDT",1758931299152,[[109541.6,6.666],[109541.5,0.927],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.441],[109541.8,0.234],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931299205,[[109541.6,6.63],[109541.5,0.927],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.441],[109541.8,0.234],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931299261,[[109541.6,6.63],[109541.5,0.927],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.442],[109541.8,0.234],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931299313,[[109541.6,6.773],[109541.5,0.927],[109541.4,0.004],[109541.0,0.022]],[[109541.7,8.441],[109541.8,0.234],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931299366,[[109541.6,6.777],[109541.5,0.927],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.44],[109541.8,0.234],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931299411,[[109541.6,6.777],[109541.5,0.927],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.44],[109541.8,0.234],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931299469,[[109541.6,6.814],[109541.5,0.927],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.457],[109541.8,0.234],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931299520,[[109541.6,6.813],[109541.5,0.927],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.446],[109541.8,0.234],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931299572,[[109541.6,6.813],[109541.5,0.927],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.446],[109541.8,0.234],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931299625,[[109541.6,6.813],[109541.5,0.927],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.446],[109541.8,0.234],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931299674,[[109541.6,6.813],[109541.5,0.927],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.446],[109541.8,0.234],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931299726,[[109541.6,6.79],[109541.5,0.927],[109541.4,0.004],[109541.0,0.022]],[[109541.7,8.494],[109541.8,0.234],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931299782,[[109541.6,6.798],[109541.5,0.927],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.494],[109541.8,0.234],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931299882,[[109541.6,6.806],[109541.5,0.927],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.494],[109541.8,0.234],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931299940,[[109541.6,6.806],[109541.5,0.927],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.494],[109541.8,0.234],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931299985,[[109541.6,6.806],[109541.5,0.927],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.494],[109541.8,0.234],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931300042,[[109541.6,6.806],[109541.5,0.927],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.478],[109541.8,0.234],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931300093,[[109541.6,6.806],[109541.5,0.927],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.478],[109541.8,0.234],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931300147,[[109541.6,6.832],[109541.5,0.927],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.478],[109541.8,0.257],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931300198,[[109541.6,6.985],[109541.5,1.127],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.478],[109541.8,0.257],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931300249,[[109541.6,7.034],[109541.5,1.127],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.478],[109541.8,0.257],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931300302,[[109541.6,7.025],[109541.5,1.127],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.43],[109541.8,0.257],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931300353,[[109541.6,7.025],[109541.5,1.127],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.43],[109541.8,0.257],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931300405,[[109541.6,7.023],[109541.5,1.127],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.411],[109541.8,0.257],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931300459,[[109541.6,7.023],[109541.5,1.127],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.411],[109541.8,0.257],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931300513,[[109541.6,7.073],[109541.5,1.127],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.387],[109541.8,0.257],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931300569,[[109541.6,7.073],[109541.5,1.127],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.387],[109541.8,0.257],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931300622,[[109541.6,7.082],[109541.5,1.118],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.387],[109541.8,0.257],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931300673,[[109541.6,7.082],[109541.5,1.118],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.413],[109541.8,0.257],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931300722,[[109541.6,7.059],[109541.5,1.118],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.413],[109541.8,0.257],[109541.9,0.002],[109542.0,0.028],[109542.1,0.002]]]
["binance-futures","BTCUSDT",1758931300777,[[109541.6,7.72],[109541.5,1.118],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,7.84],[109541.8,0.254],[109542.1,0.002],[109542.4,0.068],[109543.0,0.003]]]
["binance-futures","BTCUSDT",1758931300827,[[109541.6,7.706],[109541.5,1.118],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,7.841],[109541.8,0.255],[109542.2,0.081],[109542.4,0.068],[109542.5,0.004]]]
["binance-futures","BTCUSDT",1758931300882,[[109541.6,7.712],[109541.5,1.118],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,7.892],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931300933,[[109541.6,7.649],[109541.5,1.118],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,7.892],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931300983,[[109541.6,7.649],[109541.5,1.118],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,7.892],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931301039,[[109541.6,7.655],[109541.5,1.118],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.097],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931301089,[[109541.6,7.65],[109541.5,1.118],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.098],[109541.8,0.255],[109542.2,0.081],[109542.4,0.068],[109544.7,0.002]]]
["binance-futures","BTCUSDT",1758931301140,[[109541.6,7.65],[109541.5,0.918],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,7.894],[109541.8,0.255],[109542.2,0.081],[109542.4,0.068],[109544.4,0.232]]]
["binance-futures","BTCUSDT",1758931301188,[[109541.6,7.657],[109541.5,0.918],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.053],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931301243,[[109541.6,7.489],[109541.5,0.918],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.053],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931301293,[[109541.6,7.465],[109541.5,0.918],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.062],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931301343,[[109541.6,7.465],[109541.5,0.918],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.062],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931301396,[[109541.6,7.466],[109541.5,0.918],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.385],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931301448,[[109541.6,7.466],[109541.5,0.918],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.011],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931301498,[[109541.6,7.466],[109541.5,0.918],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.011],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931301545,[[109541.6,7.502],[109541.5,0.918],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.011],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931301605,[[109541.6,7.509],[109541.5,0.918],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.012],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931301656,[[109541.6,7.48],[109541.5,0.922],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.012],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931301703,[[109541.6,7.486],[109541.5,0.922],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.011],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931301759,[[109541.6,7.48],[109541.5,0.922],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,7.804],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931301809,[[109541.6,7.48],[109541.5,0.922],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,7.804],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931301864,[[109541.6,7.486],[109541.5,0.922],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,7.788],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931301917,[[109541.6,7.485],[109541.5,0.922],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,7.787],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931301967,[[109541.6,7.485],[109541.5,0.922],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,7.787],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931302019,[[109541.6,7.479],[109541.5,0.922],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,7.836],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931302072,[[109541.6,7.479],[109541.5,0.922],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,7.836],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931302122,[[109541.6,7.479],[109541.5,0.922],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.043],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931302184,[[109541.6,7.485],[109541.5,1.128],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.043],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931302233,[[109541.6,7.518],[109541.5,1.128],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.043],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931302290,[[109541.6,7.515],[109541.5,1.128],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,7.836],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931302343,[[109541.6,7.521],[109541.5,1.128],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.04],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931302392,[[109541.6,7.521],[109541.5,1.128],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.04],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931302445,[[109541.6,7.512],[109541.5,1.128],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.054],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931302497,[[109541.6,7.449],[109541.5,1.128],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.054],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931302543,[[109541.6,7.513],[109541.5,1.128],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.055],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931302601,[[109541.6,7.519],[109541.5,1.128],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.006],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931302649,[[109541.6,7.497],[109541.5,1.128],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.006],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931302703,[[109541.6,7.497],[109541.5,1.128],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.402],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931302755,[[109541.6,7.228],[109541.5,1.128],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.402],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931302806,[[109541.6,7.601],[109541.5,1.128],[109541.4,0.004],[109541.0,0.022]],[[109541.7,8.402],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931302862,[[109541.6,7.629],[109541.5,1.128],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.402],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931302913,[[109541.6,7.635],[109541.5,1.128],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.402],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.268]]]
["binance-futures","BTCUSDT",1758931302967,[[109541.6,7.635],[109541.5,1.128],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.402],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.268]]]
["binance-futures","BTCUSDT",1758931303023,[[109541.6,7.601],[109541.5,1.128],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.39],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931303074,[[109541.6,7.601],[109541.5,1.128],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.376],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931303124,[[109541.6,7.211],[109541.5,1.128],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.375],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931303176,[[109541.6,7.103],[109541.5,0.928],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.375],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931303228,[[109541.6,7.081],[109541.5,0.928],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.77],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931303279,[[109541.6,4.349],[109541.5,0.928],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.769],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931303326,[[109541.6,4.741],[109541.5,0.928],[109541.4,0.004],[109541.0,0.022],[109540.9,0.03]],[[109541.7,8.769],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931303382,[[109541.6,4.881],[109541.5,0.928],[109541.4,0.004],[109541.0,0.022],[109540.9,0.03]],[[109541.7,8.772],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931303432,[[109541.6,4.787],[109541.5,0.928],[109541.4,0.004],[109541.0,0.022],[109540.9,0.03]],[[109541.7,8.772],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931303489,[[109541.6,4.782],[109541.5,0.928],[109541.4,0.004],[109541.0,0.022],[109540.9,0.03]],[[109541.7,8.772],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931303539,[[109541.6,4.822],[109541.5,0.928],[109541.4,0.004],[109541.0,0.022],[109540.9,0.03]],[[109541.7,8.77],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931303592,[[109541.6,4.782],[109541.5,0.928],[109541.4,0.004],[109541.0,0.022],[109540.9,0.03]],[[109541.7,8.773],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931303643,[[109541.6,4.788],[109541.5,0.928],[109541.4,0.004],[109541.0,0.022],[109540.9,0.03]],[[109541.7,8.787],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931303693,[[109541.6,4.788],[109541.5,0.928],[109541.4,0.004],[109541.0,0.022],[109540.9,0.03]],[[109541.7,8.787],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931303744,[[109541.6,4.788],[109541.5,0.928],[109541.4,0.004],[109541.0,0.022],[109540.9,0.03]],[[109541.7,8.86],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931303795,[[109541.6,4.778],[109541.5,0.928],[109541.4,0.004],[109541.0,0.022],[109540.9,0.03]],[[109541.7,8.812],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931303849,[[109541.6,4.79],[109541.5,0.928],[109541.4,0.004],[109541.0,0.022],[109540.9,0.03]],[[109541.7,8.812],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931303901,[[109541.6,4.797],[109541.5,0.928],[109541.4,0.004],[109541.0,0.022],[109540.9,0.03]],[[109541.7,8.812],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931303947,[[109541.6,4.79],[109541.5,0.928],[109541.4,0.004],[109541.0,0.022],[109540.9,0.03]],[[109541.7,8.812],[109541.8,0.255],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931304002,[[109541.6,4.229],[109541.5,0.928],[109541.4,0.004],[109541.0,0.022]],[[109541.7,9.811],[109541.8,0.283],[109542.2,0.081],[109542.3,0.002],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931304053,[[109541.6,4.448],[109541.5,0.928],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.813],[109541.8,0.283],[109542.2,0.081],[109542.3,0.003],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931304106,[[109541.6,4.434],[109541.5,0.928],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.813],[109541.8,0.283],[109542.2,0.081],[109542.3,0.003],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931304158,[[109541.6,4.434],[109541.5,0.928],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.813],[109541.8,0.283],[109542.2,0.081],[109542.3,0.003],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931304210,[[109541.6,4.44],[109541.5,1.128],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.813],[109541.8,0.483],[109542.2,0.081],[109542.3,0.003],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931304269,[[109541.6,4.434],[109541.5,1.128],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.798],[109541.8,0.483],[109542.2,0.081],[109542.3,0.003],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931304321,[[109541.6,4.49],[109541.5,1.128],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.799],[109541.8,0.483],[109542.2,0.081],[109542.3,0.003],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931304370,[[109541.6,4.484],[109541.5,1.128],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.798],[109541.8,0.483],[109542.2,0.081],[109542.3,0.003],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931304423,[[109541.6,4.484],[109541.5,1.128],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.869],[109541.8,0.483],[109542.2,0.081],[109542.3,0.003],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931304473,[[109541.6,4.484],[109541.5,1.128],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,8.869],[109541.8,0.483],[109542.2,0.081],[109542.3,0.003],[109542.4,0.068]]]
["binance-futures","BTCUSDT",1758931304528,[[109541.6,3.675],[109541.5,1.128],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,10.367],[109541.8,0.483],[109541.9,0.001],[109542.2,0.081],[109542.3,0.001]]]
["binance-futures","BTCUSDT",1758931304582,[[109541.6,3.219],[109541.5,1.126],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,10.367],[109541.8,0.483],[109541.9,0.001],[109542.2,0.081],[109542.3,0.003]]]
["binance-futures","BTCUSDT",1758931304633,[[109541.6,3.213],[109541.5,1.126],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,10.381],[109541.8,0.483],[109541.9,0.001],[109542.2,0.081],[109542.3,0.003]]]
["binance-futures","BTCUSDT",1758931304689,[[109541.6,3.219],[109541.5,1.126],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,10.381],[109541.8,0.483],[109541.9,0.001],[109542.2,0.081],[109542.3,0.003]]]
["binance-futures","BTCUSDT",1758931304741,[[109541.6,3.223],[109541.5,1.126],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,10.377],[109541.8,0.483],[109541.9,0.001],[109542.2,0.081],[109542.3,0.003]]]
["binance-futures","BTCUSDT",1758931304793,[[109541.6,3.221],[109541.5,1.126],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,10.377],[109541.8,0.483],[109541.9,0.001],[109542.2,0.081],[109542.3,0.003]]]
["binance-futures","BTCUSDT",1758931304844,[[109541.6,3.221],[109541.5,1.126],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,10.384],[109541.8,0.483],[109541.9,0.001],[109542.2,0.081],[109542.3,0.003]]]
["binance-futures","BTCUSDT",1758931304893,[[109541.6,3.223],[109541.5,1.126],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,10.384],[109541.8,0.483],[109541.9,0.001],[109542.2,0.081],[109542.3,0.003]]]
["binance-futures","BTCUSDT",1758931304946,[[109541.6,3.274],[109541.5,1.126],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,10.384],[109541.8,0.483],[109541.9,0.001],[109542.2,0.081],[109542.3,0.003]]]
["binance-futures","BTCUSDT",1758931305001,[[109541.6,3.268],[109541.5,1.126],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,10.333],[109541.8,0.495],[109541.9,0.001],[109542.2,0.081],[109542.3,0.003]]]
["binance-futures","BTCUSDT",1758931305050,[[109541.6,3.268],[109541.5,1.126],[109541.4,0.004],[109541.0,0.022],[109540.9,0.002]],[[109541.7,10.333],[109541.8,0.495],[109541.9,0.001],[109542.2,0.081],[109542.3,0.003]]]
["binance-futures","BTCUSDT",1758931305105,[[109541.6,3.781],[109541.5,1.126],[109541.4,0.004],[109541.0,0.022]],[[109541.7,8.548],[109541.8,0.495],[109542.2,0.081],[109542.3,0.003],[109543.0,0.514]]]
["binance-futures","BTCUSDT",1758931305155,[[109541.6,4.866],[109541.5,0.926],[109541.4,0.004],[109541.1,0.15],[109541.0,0.022]],[[109541.7,8.524],[109541.8,0.295],[109542.2,0.081],[109542.3,0.002],[109543.0,0.514]]]
["binance-futures","BTCUSDT",1758931305205,[[109541.6,5.204],[109541.5,0.926],[109541.4,0.004],[109541.1,0.15],[109541.0,0.024]],[[109541.7,8.524],[109541.8,0.295],[109542.2,0.081],[109542.3,0.002],[109543.0,0.514]]]
["binance-futures","BTCUSDT",1758931305258,[[109541.6,5.238],[109541.5,0.926],[109541.4,0.004],[109541.1,0.15],[109541.0,0.024]],[[109541.7,8.524],[109541.8,0.295],[109542.2,0.081],[109542.3,0.002],[109543.0,0.514]]]
["binance-futures","BTCUSDT",1758931305310,[[109541.6,3.838],[109541.5,0.926],[109541.4,0.004],[109541.0,0.022]],[[109541.7,10.043],[109541.8,0.295],[109541.9,0.001],[109542.2,0.081],[109542.3,0.002]]]
["binance-futures","BTCUSDT",1758931305359,[[109541.6,3.906],[109541.5,0.926],[109541.4,0.004],[109541.0,0.022],[109534.5,0.003]],[[109541.7,10.043],[109541.8,0.295],[109541.9,0.001],[109542.2,0.081],[109542.3,0.002]]]
["binance-futures","BTCUSDT",1758931344429,[[109541.5,7.37],[109541.4,0.221],[109541.3,0.023],[109541.2,0.01],[109541.1,0.404]],[[109541.6,13.566],[109541.7,4.812],[109541.8,0.162],[109541.9,0.002],[109542.2,0.081]]]
["binance-futures","BTCUSDT",1758931366544,[[109537.3,1.009],[109537.2,0.005],[109536.7,0.06],[109536.6,0.004],[109536.1,0.007]],[[109537.4,15.815],[109537.5,1.712],[109537.6,2.574],[109537.7,0.002],[109537.8,0.004]]]
["binance-futures","BTCUSDT",1758931415798,[[109521.4,26.294],[109521.3,0.206],[109521.2,0.204],[109521.1,0.202],[109521.0,0.2]],[[109521.5,2.396],[109521.6,0.011],[109521.7,0.202],[109521.8,0.202],[109522.2,0.004]]]
["binance-futures","BTCUSDT",1758931449626,[[109541.6,5.921],[109541.5,0.009],[109540.9,0.037],[109540.8,0.002],[109540.4,0.002]],[[109541.7,15.668],[109541.8,0.041],[109541.9,0.004],[109542.7,0.004],[109542.9,0.003]]]
["binance-futures","BTCUSDT",1758931487715,[[109594.8,9.221],[109594.7,0.008],[109594.6,0.103],[109594.5,0.002],[109593.9,0.002]],[[109594.9,2.995],[109595.0,0.161],[109596.0,0.002],[109596.8,0.189],[109596.9,0.002]]]
["binance-futures","BTCUSDT",1758931537086,[[109560.1,8.456],[109560.0,0.212],[109559.9,0.008],[109559.8,0.001],[109559.7,0.616]],[[109560.2,2.388],[109560.3,0.201],[109560.4,0.019],[109560.5,0.002],[109560.8,0.05]]]
["binance-futures","BTCUSDT",1758931557399,[[109560.1,5.169],[109560.0,0.034],[109559.9,0.012],[109559.8,0.003],[109559.7,0.585]],[[109560.2,4.908],[109560.3,0.215],[109560.4,0.02],[109560.5,0.002],[109561.5,0.003]]]
["binance-futures","BTCUSDT",1758931609492,[[109550.7,6.122],[109550.6,0.155],[109550.5,0.003],[109550.2,0.002],[109550.1,0.002]],[[109550.8,3.585],[109550.9,0.239],[109551.2,0.038],[109551.3,0.002],[109552.1,1.108]]]
["binance-futures","BTCUSDT",1758931632387,[[109544.0,5.145],[109543.9,0.205],[109543.8,0.002],[109543.7,0.005],[109543.6,0.001]],[[109544.1,9.893],[109544.2,0.804],[109544.3,0.002],[109544.4,0.027],[109544.5,0.002]]]
["binance-futures","BTCUSDT",1758931681480,[[109550.7,20.923],[109550.6,0.083],[109550.5,0.004],[109550.2,0.002],[109550.0,1.656]],[[109550.8,3.157],[109550.9,0.235],[109551.0,0.018],[109551.1,0.002],[109551.2,0.039]]]
["binance-futures","BTCUSDT",1758931715331,[[109599.9,17.494],[109599.8,0.009],[109599.7,0.002],[109599.6,0.001],[109599.4,0.002]],[[109600.0,6.819],[109600.1,0.094],[109600.2,0.002],[109600.7,0.161],[109600.8,0.003]]]
["binance-futures","BTCUSDT",1758931754436,[[109568.9,3.583],[109568.8,0.005],[109568.3,0.002],[109567.8,0.002],[109567.7,0.002]],[[109569.0,17.484],[109569.1,0.207],[109569.2,0.002],[109569.6,0.051],[109569.7,0.004]]]
["binance-futures","BTCUSDT",1758931803950,[[109550.0,1.01],[109549.9,0.005],[109549.1,0.004],[109548.7,0.002],[109548.6,0.002]],[[109550.1,19.793],[109550.2,1.187],[109550.3,0.01],[109550.4,0.003],[109550.8,4.773]]]
["binance-futures","BTCUSDT",1758931863973,[[109541.0,11.888],[109540.9,0.007],[109540.8,0.013],[109540.7,0.395],[109540.6,0.655]],[[109541.1,4.485],[109541.2,0.174],[109541.3,0.015],[109541.4,0.004],[109541.6,0.052]]]
["binance-futures","BTCUSDT",1758931876310,[[109541.0,21.065],[109540.9,0.358],[109540.8,0.017],[109540.7,0.292],[109540.6,0.655]],[[109541.1,6.073],[109541.2,0.177],[109541.3,0.013],[109541.4,0.004],[109541.5,0.008]]]
["binance-futures","BTCUSDT",1758931926410,[[109541.0,16.278],[109540.9,0.495],[109540.8,0.018],[109540.7,0.004],[109540.2,0.031]],[[109541.1,5.084],[109541.2,0.195],[109541.3,0.013],[109541.4,0.005],[109541.5,0.007]]]
["binance-futures","BTCUSDT",1758931970873,[[109541.0,11.021],[109540.9,0.358],[109540.8,0.018],[109540.7,0.004],[109540.2,0.003]],[[109541.1,6.95],[109541.2,0.203],[109541.3,0.013],[109541.4,0.004],[109541.5,0.007]]]
["binance-futures","BTCUSDT",1758931999135,[[109541.0,8.947],[109540.9,0.209],[109540.8,0.016],[109540.7,0.002],[109540.4,0.02]],[[109541.1,4.55],[109541.2,0.207],[109541.3,0.014],[109541.4,0.004],[109541.7,0.17]]]
["binance-futures","BTCUSDT",1758932049049,[[109541.0,19.205],[109540.9,1.299],[109540.8,0.218],[109540.7,0.204],[109540.2,0.096]],[[109541.1,3.797],[109541.2,0.226],[109541.3,0.007],[109541.4,0.002],[109541.7,0.17]]]
["binance-futures","BTCUSDT",1758932113045,[[109550.0,29.523],[109549.9,0.412],[109549.8,0.216],[109549.7,0.204],[109549.6,0.2]],[[109550.1,3.123],[109550.2,0.08],[109550.3,0.002],[109550.4,0.05],[109550.5,0.002]]]
["binance-futures","BTCUSDT",1758932129564,[[109550.0,30.815],[109549.9,0.21],[109549.8,0.215],[109549.7,0.204],[109549.6,0.203]],[[109550.1,4.017],[109550.2,0.091],[109550.3,0.002],[109550.4,0.053],[109550.5,0.002]]]
["binance-futures","BTCUSDT",1758932185292,[[109557.4,29.528],[109557.3,0.868],[109557.2,0.024],[109557.1,1.281],[109556.8,0.004]],[[109557.5,1.639],[109557.6,0.035],[109557.7,2.442],[109557.8,0.008],[109558.0,0.003]]]
["binance-futures","BTCUSDT",1758932234463,[[109557.4,25.729],[109557.3,1.01],[109557.2,0.216],[109557.1,0.204],[109556.6,1.012]],[[109557.5,2.68],[109557.6,0.051],[109557.7,2.565],[109557.8,0.02],[109558.0,0.003]]]
["binance-futures","BTCUSDT",1758932277400,[[109571.8,56.996],[109571.7,0.029],[109571.6,0.356],[109571.5,0.002],[109571.3,0.002]],[[109571.9,0.282],[109572.0,0.006],[109572.5,0.072],[109572.6,0.002],[109573.1,0.048]]]
["binance-futures","BTCUSDT",1758932306408,[[109579.8,44.071],[109579.7,0.764],[109579.6,0.017],[109579.5,0.012],[109579.4,1.297]],[[109579.9,3.974],[109580.0,0.508],[109580.1,2.568],[109580.2,0.347],[109580.3,0.037]]]
["binance-futures","BTCUSDT",1758932355855,[[109591.5,1.723],[109591.4,2.188],[109591.2,3.151],[109591.1,49.778],[109591.0,1.944]],[[109596.3,0.003],[109597.1,0.002],[109597.6,0.003],[109598.4,0.031],[109599.5,0.28]]]
["binance-futures","BTCUSDT",1758932385772,[[109606.5,40.432],[109606.4,0.894],[109606.3,0.019],[109606.2,0.557],[109606.0,0.002]],[[109606.6,5.507],[109606.7,0.029],[109606.8,0.023],[109606.9,0.002],[109607.0,0.002]]]
["binance-futures","BTCUSDT",1758932428762,[[109606.5,39.084],[109606.4,0.212],[109606.3,0.015],[109606.2,1.2],[109605.3,0.037]],[[109606.6,13.701],[109606.7,0.014],[109606.8,0.048],[109606.9,0.002],[109607.0,0.002]]]
["binance-futures","BTCUSDT",1758932477787,[[109553.3,0.38],[109553.2,0.005],[109553.1,0.001],[109552.9,0.002],[109552.8,0.003]],[[109553.4,20.146],[109553.5,0.015],[109553.6,0.007],[109553.7,0.001],[109566.5,0.007]]]
["binance-futures","BTCUSDT",1758932500742,[[109553.3,8.907],[109553.2,1.209],[109553.1,0.005],[109552.9,0.031],[109550.2,0.003]],[[109553.4,6.938],[109553.5,0.215],[109553.6,0.112],[109553.7,0.002],[109554.1,0.002]]]
["binance-futures","BTCUSDT",1758932541724,[[109553.3,10.172],[109553.2,0.586],[109553.1,0.202],[109553.0,0.204],[109552.8,0.203]],[[109553.4,10.346],[109553.5,0.028],[109553.6,0.117],[109553.7,0.002],[109554.0,0.012]]]
["binance-futures","BTCUSDT",1758932599693,[[109543.6,1.979],[109543.5,0.009],[109543.4,0.021],[109543.2,0.002],[109536.3,0.3]],[[109543.7,10.652],[109543.8,0.03],[109543.9,0.002],[109544.1,0.002],[109544.2,0.037]]]
["binance-futures","BTCUSDT",1758932622944,[[109541.0,3.093],[109540.9,0.006],[109540.8,0.002],[109540.5,0.002],[109540.4,0.02]],[[109541.1,22.875],[109541.2,1.529],[109541.3,4.641],[109541.4,0.006],[109541.6,0.038]]]
["binance-futures","BTCUSDT",1758932649207,[[109529.1,12.076],[109529.0,1.224],[109528.9,0.204],[109528.8,0.856],[109528.6,0.245]],[[109529.2,3.65],[109529.3,0.035],[109529.4,4.604],[109529.5,0.003],[109529.8,0.039]]]
["binance-futures","BTCUSDT",1758932721582,[[109448.0,5.201],[109447.9,0.026],[109447.8,0.004],[109447.5,0.072],[109447.4,0.002]],[[109448.1,7.866],[109448.2,0.024],[109448.3,0.002],[109448.5,0.002],[109448.6,0.051]]]
["binance-futures","BTCUSDT",1758932744984,[[109451.2,20.098],[109451.1,0.208],[109451.0,0.002],[109450.8,0.006],[109450.6,1.568]],[[109451.3,2.921],[109451.4,0.009],[109451.5,0.002],[109451.8,0.002],[109452.0,0.096]]]
["binance-futures","BTCUSDT",1758932798709,[[109505.1,9.733],[109505.0,0.205],[109504.9,0.002],[109504.8,0.002],[109504.7,0.005]],[[109505.2,3.828],[109505.3,0.01],[109505.4,0.004],[109506.4,0.008],[109506.7,0.007]]]
["binance-futures","BTCUSDT",1758932817713,[[109523.7,10.114],[109523.6,1.35],[109523.5,0.004],[109523.4,1.192],[109523.3,0.002]],[[109523.8,2.421],[109523.9,0.01],[109524.0,0.002],[109524.4,0.004],[109524.9,0.002]]]
["binance-futures","BTCUSDT",1758932867456,[[109539.3,20.883],[109539.2,0.274],[109538.8,0.069],[109538.7,0.002],[109538.2,0.002]],[[109539.4,3.479],[109539.5,0.003],[109540.0,0.008],[109540.1,0.001],[109540.3,0.002]]]
["binance-futures","BTCUSDT",1758932916829,[[109542.5,20.466],[109542.4,0.712],[109542.3,0.354],[109542.2,0.698],[109542.0,0.07]],[[109542.6,3.651],[109542.7,0.012],[109542.8,0.002],[109542.9,0.037],[109543.0,0.004]]]
["binance-futures","BTCUSDT",1758932954982,[[109549.9,9.144],[109549.8,0.137],[109549.7,0.197],[109549.6,0.052],[109549.4,0.001]],[[109550.0,8.044],[109550.1,0.215],[109550.2,0.013],[109550.3,0.006],[109551.3,0.001]]]
["binance-futures","BTCUSDT",1758932989206,[[109535.5,10.71],[109535.4,0.092],[109535.3,0.002],[109535.0,0.098],[109534.9,0.012]],[[109535.6,1.336],[109535.7,0.006],[109535.8,0.002],[109535.9,0.002],[109536.0,0.038]]]
["binance-futures","BTCUSDT",1758933053214,[[109537.7,13.098],[109537.6,0.008],[109537.5,0.001],[109537.4,0.327],[109537.3,0.302]],[[109537.8,1.789],[109537.9,0.01],[109538.0,0.01],[109538.1,0.004],[109538.2,0.039]]]
["binance-futures","BTCUSDT",1758933062754,[[109520.7,0.209],[109520.6,0.001],[109520.5,0.002]],[[109520.8,35.566],[109520.9,0.041],[109521.0,0.934],[109521.1,0.018],[109521.2,0.004]]]
["binance-futures","BTCUSDT",1758933111109,[[109499.3,3.325],[109499.2,0.211],[109499.1,0.004],[109498.9,0.002],[109495.6,0.021]],[[109499.4,15.505],[109499.5,0.021],[109499.6,0.005],[109499.8,0.002],[109500.1,0.002]]]
["binance-futures","BTCUSDT",1758933175088,[[109512.8,1.328],[109512.7,0.005],[109512.6,0.003],[109512.4,0.002],[109511.4,0.002]],[[109512.9,22.591],[109513.0,0.572],[109513.1,0.01],[109513.2,0.002],[109515.8,0.001]]]
["binance-futures","BTCUSDT",1758933212098,[[109529.3,3.192],[109529.2,0.004],[109528.8,0.006],[109528.7,0.002],[109527.8,0.002]],[[109529.4,10.393],[109529.5,0.009],[109530.0,0.038],[109530.1,0.002],[109530.3,0.003]]]
["binance-futures","BTCUSDT",1758933233587,[[109474.1,8.198],[109474.0,0.006],[109473.8,0.028],[109473.7,0.004],[109472.0,0.004]],[[109474.2,8.235],[109474.3,0.016],[109474.4,0.001],[109474.7,0.002],[109475.2,0.004]]]
["binance-futures","BTCUSDT",1758933297653,[[109463.7,8.85],[109463.6,0.004],[109463.3,0.002],[109463.2,0.001]],[[109463.8,8.761],[109463.9,0.014],[109464.0,0.002],[109464.7,0.002],[109476.3,1.205]]]
["binance-futures","BTCUSDT",1758933306458,[[109463.7,6.581],[109463.6,0.024],[109463.5,0.002],[109463.3,0.002],[109462.8,0.002]],[[109463.8,9.8],[109463.9,0.233],[109464.0,0.008],[109464.1,0.032],[109464.2,0.005]]]
["binance-futures","BTCUSDT",1758933368438,[[109445.0,14.053],[109444.9,0.007],[109444.8,0.012],[109444.7,0.002],[109444.6,0.012]],[[109445.1,10.547],[109445.2,0.039],[109445.3,0.003],[109445.4,0.005],[109445.6,0.003]]]
["binance-futures","BTCUSDT",1758933420062,[[109464.9,23.087],[109464.8,0.007],[109464.7,0.001],[109464.6,0.001],[109464.4,0.002]],[[109465.0,6.638],[109465.1,0.026],[109465.2,0.003],[109465.7,0.039],[109465.8,0.002]]]
["binance-futures","BTCUSDT",1758933428669,[[109440.5,2.984],[109440.4,0.206],[109440.3,0.002],[109440.2,0.001],[109440.0,0.004]],[[109440.6,16.439],[109440.7,0.22],[109440.8,0.003],[109441.5,0.018],[109441.6,0.002]]]
["binance-futures","BTCUSDT",1758933476801,[[109436.2,13.04],[109436.1,0.357],[109436.0,0.002],[109435.9,1.013],[109435.8,0.002]],[[109436.3,3.13],[109436.4,0.006],[109436.9,0.002],[109437.0,0.002],[109437.5,0.002]]]
["binance-futures","BTCUSDT",1758933543469,[[109445.5,8.378],[109445.4,0.006],[109445.3,0.008],[109445.1,0.002],[109444.7,0.005]],[[109445.6,3.827],[109445.7,0.077],[109445.8,0.006],[109446.3,0.002],[109446.4,0.003]]]
["binance-futures","BTCUSDT",1758933566951,[[109461.0,16.952],[109460.9,0.207],[109460.8,0.071],[109460.7,0.002],[109460.6,0.002]],[[109461.1,2.148],[109461.2,0.005],[109461.3,0.002],[109461.4,0.095],[109461.5,0.002]]]
["binance-futures","BTCUSDT",1758933617660,[[109466.4,6.922],[109466.3,0.017],[109466.2,0.008],[109466.1,0.005],[109465.2,0.002]],[[109466.5,45.587],[109466.6,0.079],[109466.7,0.003],[109466.8,0.006],[109467.3,0.005]]]
["binance-futures","BTCUSDT",1758933638251,[[109444.1,1.854],[109444.0,0.206],[109443.6,0.002],[109443.5,0.002],[109443.2,0.002]],[[109444.2,21.233],[109444.3,0.02],[109444.4,0.004],[109444.5,0.001],[109444.6,0.093]]]
["binance-futures","BTCUSDT",1758933690392,[[109432.3,9.938],[109432.2,0.259],[109432.1,0.027],[109432.0,0.016],[109431.9,0.042]],[[109432.4,7.731],[109432.5,0.022],[109432.6,0.01],[109432.7,0.006],[109438.3,0.005]]]
["binance-futures","BTCUSDT",1758933741373,[[109445.8,1.819],[109445.7,0.007],[109445.6,0.002],[109445.3,0.004],[109440.3,0.089]],[[109445.9,13.056],[109446.0,0.035],[109446.1,0.004],[109446.2,0.004],[109446.3,0.039]]]
["binance-futures","BTCUSDT",1758933789561,[[109441.2,9.865],[109441.1,0.007],[109441.0,0.002],[109440.9,0.034],[109440.8,0.003]],[[109441.3,5.772],[109441.4,0.016],[109441.5,0.006],[109441.6,0.003],[109441.8,0.018]]]
["binance-futures","BTCUSDT",1758933814939,[[109441.2,9.547],[109441.1,0.214],[109441.0,0.002],[109440.9,0.034],[109440.8,0.003]],[[109441.3,6.663],[109441.4,0.225],[109441.5,0.01],[109441.6,0.002],[109441.8,0.018]]]
["binance-futures","BTCUSDT",1758933865242,[[109435.7,3.853],[109435.6,0.059],[109435.5,0.011],[109435.4,0.002],[109435.2,0.001]],[[109435.8,10.983],[109435.9,0.038],[109436.0,0.015],[109436.1,0.006],[109438.3,0.01]]]
["binance-futures","BTCUSDT",1758933896479,[[109432.2,5.054],[109432.1,0.206],[109431.1,0.002],[109429.6,0.001],[109424.7,0.218]],[[109432.3,12.605],[109432.4,0.046],[109432.5,0.002],[109433.6,0.054],[109433.7,0.304]]]
["binance-futures","BTCUSDT",1758933937831,[[109432.2,3.66],[109432.1,0.018],[109432.0,0.012],[109431.9,0.002],[109428.0,0.071]],[[109432.3,11.045],[109432.4,0.043],[109432.5,0.004],[109433.7,0.004],[109433.8,0.146]]]
["binance-futures","BTCUSDT",1758933988477,[[109444.9,19.195],[109444.8,0.055],[109444.7,0.003],[109444.5,0.001],[109444.2,0.002]],[[109445.0,4.904],[109445.1,0.015],[109445.2,0.045],[109445.3,0.002],[109445.7,0.069]]]
["binance-futures","BTCUSDT",1758934011631,[[109457.6,13.198],[109457.5,0.01],[109457.4,0.001],[109457.3,0.002],[109456.2,0.002]],[[109457.7,8.667],[109457.8,0.016],[109457.9,0.002],[109458.3,0.002],[109459.0,0.007]]]
["binance-futures","BTCUSDT",1758934056159,[[109432.2,2.222],[109432.1,0.009],[109432.0,0.006],[109431.9,0.002],[109431.3,0.004]],[[109432.3,25.954],[109432.4,0.281],[109432.5,0.816],[109432.6,0.936],[109432.7,0.037]]]
["binance-futures","BTCUSDT",1758934111646,[[109432.2,5.014],[109432.1,0.01],[109432.0,0.006],[109431.9,0.002],[109430.9,0.002]],[[109432.3,8.627],[109432.4,0.953],[109432.5,0.047],[109432.6,0.002],[109432.7,0.065]]]
["binance-futures","BTCUSDT",1758934134878,[[109432.2,4.097],[109432.1,0.21],[109432.0,0.006],[109431.9,0.002],[109430.9,0.002]],[[109432.3,8.545],[109432.4,0.233],[109432.5,0.047],[109432.6,0.002],[109432.7,0.065]]]
["binance-futures","BTCUSDT",1758934206013,[[109440.0,10.496],[109439.9,0.016],[109439.8,0.005],[109439.7,0.386],[109439.6,0.002]],[[109440.1,0.807],[109440.2,0.559],[109440.3,0.016],[109440.4,0.004],[109440.6,0.041]]]
["binance-futures","BTCUSDT",1758934248601,[[109465.2,6.079],[109465.1,0.007],[109465.0,0.002],[109464.8,0.002],[109464.3,0.068]],[[109465.3,7.097],[109465.4,0.234],[109465.5,0.008],[109465.7,0.046],[109465.8,0.072]]]
["binance-futures","BTCUSDT",1758934257536,[[109465.2,6.698],[109465.1,0.007],[109465.0,0.002],[109464.8,0.002],[109464.1,0.002]],[[109465.3,7.153],[109465.4,0.016],[109465.5,0.008],[109465.7,0.046],[109465.8,0.072]]]
["binance-futures","BTCUSDT",1758934314975,[[109444.5,14.335],[109444.4,2.066],[109444.3,0.003],[109444.2,0.033],[109444.1,0.002]],[[109444.6,3.013],[109444.7,0.016],[109444.8,0.044],[109444.9,0.008],[109445.0,0.037]]]
["binance-futures","BTCUSDT",1758934371729,[[109485.9,0.802],[109485.8,0.069],[109485.7,0.002],[109485.6,0.001],[109485.4,0.001]],[[109486.0,24.31],[109486.1,0.01],[109486.2,0.001],[109486.6,0.007],[109487.0,0.002]]]
["binance-futures","BTCUSDT",1758934380472,[[109485.9,8.348],[109485.8,0.302],[109485.7,0.104],[109485.6,0.003],[109485.4,0.001]],[[109486.0,11.15],[109486.1,0.011],[109486.2,0.004],[109486.3,0.004],[109486.7,0.002]]]
["binance-futures","BTCUSDT",1758934445305,[[109531.7,3.861],[109531.6,1.508],[109531.5,0.005],[109531.2,0.05],[109531.1,0.004]],[[109531.8,11.202],[109531.9,0.021],[109532.0,0.022],[109532.1,0.005],[109532.2,0.001]]]
["binance-futures","BTCUSDT",1758934473164,[[109531.7,3.688],[109531.6,1.508],[109531.5,0.006],[109531.1,0.004],[109529.5,0.003]],[[109531.8,13.226],[109531.9,0.019],[109532.0,0.03],[109532.1,0.002],[109532.4,0.006]]]
["binance-futures","BTCUSDT",1758934505093,[[109531.7,3.555],[109531.6,1.508],[109531.5,0.003],[109531.2,0.05],[109531.1,0.007]],[[109531.8,10.253],[109531.9,0.226],[109532.0,0.029],[109532.1,0.316],[109532.2,0.001]]]
["binance-futures","BTCUSDT",1758934570303,[[109534.4,3.2],[109534.3,0.317],[109534.2,0.002],[109533.8,0.002],[109533.1,0.001]],[[109534.5,19.869],[109534.6,0.226],[109534.7,0.003],[109534.8,0.007],[109534.9,0.004]]]
["binance-futures","BTCUSDT",1758934584026,[[109534.4,10.113],[109534.3,0.084],[109534.2,0.002],[109534.0,0.003],[109533.9,0.003]],[[109534.5,7.954],[109534.6,0.024],[109534.7,0.002],[109534.8,0.007],[109539.5,0.072]]]
["binance-futures","BTCUSDT",1758934628701,[[109534.4,5.875],[109534.3,0.324],[109534.2,0.002],[109534.1,0.001],[109534.0,0.003]],[[109534.5,9.641],[109534.6,0.063],[109534.7,0.029],[109534.8,0.009],[109534.9,0.049]]]
["binance-futures","BTCUSDT",1758934693429,[[109534.4,12.373],[109534.3,0.172],[109534.2,0.004],[109534.0,0.003],[109533.8,0.011]],[[109534.5,0.581],[109534.6,0.074],[109534.7,0.037],[109534.8,0.009],[109535.0,0.034]]]
["binance-futures","BTCUSDT",1758934734076,[[109566.7,24.34],[109566.6,0.758],[109566.5,2.383],[109566.4,1.507],[109566.3,0.007]],[[109566.8,0.468],[109566.9,0.059],[109568.3,0.002],[109568.5,0.069],[109572.2,0.005]]]
["binance-futures","BTCUSDT",1758934765865,[[109596.0,27.997],[109595.9,0.334],[109595.8,0.002],[109595.6,0.057],[109595.5,0.002]],[[109596.1,3.036],[109596.2,0.009],[109596.3,0.004],[109596.5,0.003],[109597.2,0.002]]]
["binance-futures","BTCUSDT",1758934815350,[[109599.9,41.518],[109599.8,1.751],[109599.7,0.005],[109599.6,0.034],[109599.5,0.002]],[[109600.0,4.221],[109600.1,0.171],[109600.2,0.006],[109600.5,0.136],[109600.6,0.002]]]
["binance-futures","BTCUSDT",1758934865742,[[109600.9,23.284],[109600.8,2.329],[109600.7,0.004],[109600.5,0.002],[109600.4,0.069]],[[109601.0,45.835],[109601.1,0.011],[109601.2,0.016],[109601.3,0.003],[109601.4,0.043]]]
["binance-futures","BTCUSDT",1758934891493,[[109606.9,13.641],[109606.8,2.413],[109606.7,0.005],[109606.3,0.166],[109606.0,0.007]],[[109607.0,6.89],[109607.1,0.049],[109607.2,0.002],[109607.4,0.002],[109607.8,0.173]]]
["binance-futures","BTCUSDT",1758934938855,[[109563.1,6.357],[109563.0,0.044],[109562.9,0.002],[109562.3,0.002],[109562.2,0.002]],[[109563.2,17.23],[109563.3,0.506],[109563.4,0.006],[109563.5,0.002],[109563.7,0.082]]]
["binance-futures","BTCUSDT",1758934988814,[[109570.6,1.796],[109570.5,0.075],[109570.3,0.002],[109570.1,0.002],[109570.0,0.004]],[[109570.7,31.541],[109570.8,1.081],[109570.9,0.199],[109571.0,0.004],[109571.6,0.069]]]
["binance-futures","BTCUSDT",1758935000441,[[109562.6,5.645],[109562.5,0.275],[109562.4,0.002],[109562.3,0.002],[109562.2,0.002]],[[109562.7,9.978],[109562.8,0.21],[109562.9,0.118],[109563.0,0.002],[109563.2,0.071]]]
["binance-futures","BTCUSDT",1758935066266,[[109583.7,2.109],[109583.6,1.398],[109583.5,0.003],[109583.4,0.004],[109583.0,0.002]],[[109583.8,11.522],[109583.9,0.286],[109584.0,0.068],[109584.1,0.004],[109584.2,0.002]]]
["binance-futures","BTCUSDT",1758935090757,[[109586.3,12.071],[109586.2,0.924],[109586.0,0.002],[109585.7,0.001],[109585.5,0.487]],[[109586.4,6.446],[109586.5,0.204],[109586.7,0.001],[109586.8,0.389],[109586.9,0.03]]]
["binance-futures","BTCUSDT",1758935156556,[[109555.6,4.49],[109555.5,0.137],[109555.4,0.035],[109555.3,0.002],[109555.2,0.201]],[[109555.7,23.28],[109555.8,0.207],[109555.9,0.001],[109556.1,0.177],[109556.2,0.002]]]
["binance-futures","BTCUSDT",1758935191760,[[109555.6,8.383],[109555.5,0.474],[109555.4,0.039],[109555.3,0.092],[109555.2,0.061]],[[109555.7,1.842],[109555.8,0.027],[109555.9,0.061],[109556.0,0.002],[109559.2,0.002]]]
["binance-futures","BTCUSDT",1758935215512,[[109560.1,15.602],[109560.0,1.657],[109559.9,0.002],[109559.1,0.349],[109559.0,0.094]],[[109560.2,2.097],[109560.3,0.004],[109561.2,0.002],[109561.5,0.003],[109562.6,0.004]]]
["binance-futures","BTCUSDT",1758935266961,[[109553.3,4.004],[109553.2,1.717],[109553.1,0.008],[109553.0,0.011],[109552.9,0.002]],[[109553.4,13.183],[109553.5,0.224],[109553.6,0.003],[109553.7,0.008],[109553.8,0.704]]]
["binance-futures","BTCUSDT",1758935318440,[[109578.6,18.334],[109578.5,2.879],[109578.4,0.448],[109578.3,0.002],[109578.0,0.002]],[[109578.7,2.931],[109578.8,0.004],[109578.9,0.001],[109579.1,0.002],[109579.8,0.031]]]
["binance-futures","BTCUSDT",1758935342415,[[109578.6,2.486],[109578.5,2.478],[109578.4,0.008],[109578.0,0.005],[109577.3,0.03]],[[109578.7,11.134],[109578.8,0.213],[109578.9,0.004],[109579.1,0.002],[109579.2,0.003]]]
["binance-futures","BTCUSDT",1758935392946,[[109530.2,17.111],[109530.1,0.758],[109530.0,0.003],[109529.7,0.091],[109529.6,0.002]],[[109530.3,0.527],[109530.4,0.005],[109530.5,0.002],[109530.9,0.002],[109532.3,0.002]]]
["binance-futures","BTCUSDT",1758935430758,[[109536.0,9.374],[109535.9,0.815],[109535.8,0.002],[109535.7,0.015],[109535.6,0.006]],[[109536.1,7.056],[109536.2,0.011],[109536.3,0.047],[109536.4,0.004],[109536.5,0.001]]]
["binance-futures","BTCUSDT",1758935469343,[[109482.2,10.458],[109482.1,0.308],[109482.0,0.124],[109481.9,0.254],[109481.5,0.002]],[[109482.3,2.992],[109482.4,0.002],[109482.5,0.276],[109482.6,0.066],[109482.7,0.001]]]
["binance-futures","BTCUSDT",1758935519565,[[109486.6,7.226],[109486.5,1.519],[109486.4,0.002],[109486.0,0.035],[109485.9,0.03]],[[109486.7,8.211],[109486.8,0.019],[109486.9,0.004],[109487.2,0.069],[109487.3,0.002]]]
["binance-futures","BTCUSDT",1758935543009,[[109463.6,13.21],[109463.5,0.215],[109463.4,0.003],[109463.2,0.001],[109462.9,0.006]],[[109463.7,2.935],[109463.8,0.017],[109463.9,0.166],[109464.2,0.002],[109465.4,0.005]]]
["binance-futures","BTCUSDT",1758935592889,[[109475.8,24.953],[109475.7,0.784],[109475.6,0.002],[109475.3,0.091],[109475.2,0.002]],[[109475.9,2.107],[109476.0,0.005],[109476.1,0.011],[109476.2,0.002],[109476.7,0.002]]]
["binance-futures","BTCUSDT",1758935658610,[[109487.3,26.833],[109487.2,1.736],[109487.1,0.003],[109486.8,0.022],[109486.7,0.004]],[[109487.4,0.229],[109487.5,0.007],[109488.0,0.45],[109488.1,0.004],[109488.2,0.032]]]
["binance-futures","BTCUSDT",1758935668060,[[109498.5,9.393],[109498.4,1.536],[109498.3,0.003],[109498.0,0.137],[109497.9,0.002]],[[109498.6,6.337],[109498.7,0.01],[109498.8,0.005],[109499.2,0.002],[109499.4,0.002]]]
["binance-futures","BTCUSDT",1758935745992,[[109472.0,1.718],[109471.9,1.537],[109471.8,0.004],[109471.7,1.011],[109471.6,0.304]],[[109472.1,19.868],[109472.2,0.305],[109472.3,0.072],[109472.4,0.002],[109472.5,0.041]]]
["binance-futures","BTCUSDT",1758935785206,[[109445.7,0.693],[109445.6,0.089],[109445.3,0.002],[109445.2,0.002],[109445.1,0.004]],[[109445.8,14.573],[109445.9,0.057],[109446.0,0.069],[109446.1,0.028],[109446.2,0.902]]]
["binance-futures","BTCUSDT",1758935793926,[[109437.0,7.494],[109436.9,0.061],[109436.8,0.002],[109436.6,0.002],[109436.0,0.028]],[[109437.1,23.047],[109437.2,0.043],[109437.3,0.008],[109437.4,0.009],[109437.5,0.003]]]
["binance-futures","BTCUSDT",1758935856304,[[109420.0,10.107],[109419.9,1.725],[109419.8,0.003],[109419.4,0.219],[109419.3,0.914]],[[109420.1,1.917],[109420.2,0.077],[109420.3,0.005],[109420.4,0.003],[109420.7,0.002]]]
["binance-futures","BTCUSDT",1758935912293,[[109491.2,17.913],[109491.1,0.373],[109491.0,0.003],[109490.7,0.003],[109490.6,0.011]],[[109491.3,8.694],[109491.4,0.215],[109491.5,0.002],[109492.2,0.006],[109544.1,2.359]]]
["binance-futures","BTCUSDT",1758935921432,[[109491.2,15.264],[109491.1,0.173],[109491.0,0.003],[109490.7,0.003],[109490.6,0.011]],[[109491.3,9.657],[109491.4,0.012],[109491.5,0.002],[109492.2,0.006],[109492.3,0.031]]]
["binance-futures","BTCUSDT",1758935987393,[[109429.6,21.643],[109429.5,0.634],[109429.4,0.001],[109429.3,0.001],[109429.2,0.628]],[[109429.7,3.895],[109429.8,0.003],[109429.9,0.004],[109431.5,0.004],[109432.1,0.002]]]
["binance-futures","BTCUSDT",1758936020493,[[109429.6,8.093],[109429.5,0.847],[109429.4,0.002],[109429.3,0.001],[109429.2,0.6]],[[109429.7,7.094],[109429.8,0.012],[109429.9,0.195],[109430.0,1.117],[109430.3,0.201]]]
["binance-futures","BTCUSDT",1758936047998,[[109429.6,0.894],[109429.5,0.065],[109429.4,0.004],[109429.3,0.018],[109429.2,0.002]],[[109429.7,37.219],[109429.8,0.011],[109429.9,0.657],[109430.0,0.004],[109430.1,0.559]]]
["binance-futures","BTCUSDT",1758936115636,[[109436.9,14.378],[109436.8,1.208],[109436.7,0.072],[109436.6,0.007],[109435.7,0.555]],[[109437.0,2.728],[109437.1,0.079],[109437.3,0.014],[109437.4,0.004],[109437.5,0.07]]]
["binance-futures","BTCUSDT",1758936133138,[[109439.3,3.729],[109439.2,0.046],[109439.1,0.002],[109439.0,0.002],[109438.7,0.002]],[[109439.4,16.193],[109439.5,0.469],[109439.6,0.679],[109439.7,0.004],[109439.8,0.001]]]
["binance-futures","BTCUSDT",1758936188527,[[109409.2,19.814],[109409.1,0.252],[109409.0,0.138],[109408.9,0.11],[109408.8,0.049]],[[109409.3,3.666],[109409.4,0.003],[109409.6,0.002],[109410.0,0.002],[109411.5,0.097]]]
["binance-futures","BTCUSDT",1758936240123,[[109417.9,14.252],[109417.8,0.953],[109417.7,0.007],[109417.5,0.132],[109417.4,0.004]],[[109418.0,3.228],[109418.1,0.015],[109418.2,0.006],[109418.3,0.069],[109418.4,0.006]]]
["binance-futures","BTCUSDT",1758936285594,[[109400.8,1.634],[109400.7,0.034],[109400.6,0.009],[109400.5,0.002],[109400.4,0.002]],[[109400.9,24.062],[109401.0,1.291],[109401.1,0.152],[109401.2,0.157],[109401.5,0.003]]]
["binance-futures","BTCUSDT",1758936313875,[[109415.5,22.569],[109415.4,0.289],[109415.3,0.003],[109414.8,0.001],[109414.2,0.001]],[[109415.6,1.31],[109415.7,0.073],[109415.8,0.06],[109415.9,0.004],[109416.4,0.002]]]
["binance-futures","BTCUSDT",1758936365175,[[109417.9,7.283],[109417.8,1.558],[109417.7,0.002],[109416.9,0.008],[109416.5,0.031]],[[109418.0,8.935],[109418.1,0.025],[109418.2,0.019],[109418.3,0.037],[109418.4,0.007]]]
["binance-futures","BTCUSDT",1758936418502,[[109417.9,7.512],[109417.8,1.784],[109417.7,0.002],[109417.3,0.001],[109417.0,0.001]],[[109418.0,6.904],[109418.1,0.032],[109418.2,0.386],[109418.3,0.204],[109418.4,0.003]]]
["binance-futures","BTCUSDT",1758936448890,[[109417.9,7.556],[109417.8,1.651],[109417.7,0.002],[109417.6,0.001],[109416.9,0.037]],[[109418.0,8.325],[109418.1,0.243],[109418.2,0.224],[109418.3,0.026],[109418.4,0.003]]]
["binance-futures","BTCUSDT",1758936492846,[[109422.5,25.22],[109422.4,0.361],[109422.3,0.01],[109422.2,0.071],[109422.0,0.267]],[[109422.6,0.465],[109422.7,0.003],[109423.3,0.004],[109423.5,0.002],[109424.5,0.002]]]
["binance-futures","BTCUSDT",1758936516456,[[109428.9,0.618],[109428.8,0.19],[109428.7,0.007],[109428.3,0.002],[109427.7,0.004]],[[109429.0,12.094],[109429.1,0.227],[109429.2,0.002],[109429.3,0.007],[109429.4,0.001]]]
["binance-futures","BTCUSDT",1758936560149,[[109427.3,23.432],[109427.2,0.705],[109427.1,0.013],[109427.0,0.001],[109426.7,0.002]],[[109427.4,2.302],[109427.5,0.007],[109427.6,0.002],[109427.7,0.002],[109428.2,0.002]]]
["binance-futures","BTCUSDT",1758936619478,[[109442.0,5.036],[109441.9,1.027],[109441.8,0.002],[109440.9,0.004],[109440.2,0.027]],[[109442.1,10.279],[109442.2,0.014],[109442.3,0.006],[109442.4,0.659],[109442.5,0.004]]]
["binance-futures","BTCUSDT",1758936643628,[[109461.8,20.913],[109461.7,0.074],[109461.6,0.073],[109461.3,0.002],[109461.0,0.002]],[[109461.9,0.179],[109462.0,0.021],[109462.1,0.002],[109462.8,0.026],[109463.1,0.002]]]
["binance-futures","BTCUSDT",1758936713177,[[109454.6,16.556],[109454.5,1.506],[109454.4,0.002],[109454.0,0.002],[109450.0,0.005]],[[109454.7,3.313],[109454.8,0.034],[109454.9,0.004],[109455.0,0.002],[109456.2,0.002]]]
["binance-futures","BTCUSDT",1758936759328,[[109405.1,1.859],[109405.0,0.004],[109404.8,0.001],[109404.1,0.073],[109403.7,0.002]],[[109405.5,6.412],[109406.0,0.966],[109406.1,0.541],[109406.2,10.461],[109406.4,0.541]]]
["binance-futures","BTCUSDT",1758936768148,[[109405.1,1.203],[109405.0,0.034],[109404.9,0.004],[109404.4,0.022],[109400.8,0.001]],[[109405.2,19.72],[109405.3,0.019],[109405.4,0.303],[109405.5,0.004],[109405.6,0.029]]]
["binance-futures","BTCUSDT",1758936818261,[[109364.1,8.388],[109364.0,1.151],[109363.9,0.002],[109362.4,0.001],[109360.1,0.002]],[[109364.2,11.227],[109364.3,0.321],[109364.4,0.002],[109364.5,0.069],[109364.6,0.182]]]
["binance-futures","BTCUSDT",1758936872365,[[109392.8,7.69],[109392.7,0.209],[109392.6,0.002],[109391.6,0.002],[109390.7,0.382]],[[109392.9,19.602],[109393.0,0.317],[109393.1,0.008],[109393.2,0.003],[109393.3,0.778]]]
["binance-futures","BTCUSDT",1758936892080,[[109402.6,25.927],[109402.5,0.005]],[[109402.7,0.188],[109402.8,0.003],[109403.8,0.163],[109404.5,0.004],[109404.8,0.002]]]
["binance-futures","BTCUSDT",1758936942153,[[109425.1,5.361],[109425.0,0.004],[109424.5,0.002],[109423.0,0.001],[109422.9,0.005]],[[109425.2,19.293],[109425.3,2.004],[109425.4,0.011],[109425.5,0.007],[109425.6,0.031]]]
["binance-futures","BTCUSDT",1758936981301,[[109412.2,8.845],[109412.1,1.451],[109412.0,0.002],[109411.9,0.004],[109411.8,0.001]],[[109412.3,8.005],[109412.4,0.068],[109412.5,0.002],[109412.6,0.002],[109412.8,0.001]]]
["binance-futures","BTCUSDT",1758937016525,[[109423.5,9.735],[109423.4,1.515],[109423.3,0.002],[109423.2,1.054],[109423.1,0.002]],[[109423.6,9.962],[109423.7,0.235],[109424.0,0.001],[109424.2,0.064],[109427.1,0.002]]]
["binance-futures","BTCUSDT",1758937082299,[[109440.5,24.713],[109440.4,0.64],[109440.3,0.003],[109440.2,0.001],[109438.7,0.004]],[[109440.6,1.504],[109440.7,1.561],[109440.8,0.02],[109440.9,0.01],[109441.8,0.003]]]
["binance-futures","BTCUSDT",1758937134581,[[109456.8,21.223],[109456.7,1.706],[109456.6,0.003],[109456.2,0.002],[109455.6,0.002]],[[109456.9,2.275],[109457.0,0.203],[109457.1,0.003],[109457.4,0.145],[109457.5,0.002]]]
["binance-futures","BTCUSDT",1758937141432,[[109457.3,16.096],[109457.2,1.544],[109457.1,0.003],[109456.9,0.001],[109456.8,0.577]],[[109457.4,3.842],[109457.5,0.006],[109457.6,0.01],[109457.7,0.037],[109457.8,0.001]]]
["binance-futures","BTCUSDT",1758937206779,[[109378.5,7.408],[109378.4,0.24],[109378.3,0.01],[109378.2,0.002],[109378.0,0.011]],[[109378.6,20.922],[109378.7,0.038],[109378.8,0.006],[109379.2,0.003],[109379.6,0.239]]]
["binance-futures","BTCUSDT",1758937257943,[[109388.4,24.452],[109388.3,0.749],[109388.2,1.022],[109388.1,0.003],[109388.0,0.127]],[[109388.5,0.157],[109388.6,0.004],[109388.9,0.003],[109389.4,0.002],[109390.1,0.002]]]
["binance-futures","BTCUSDT",1758937294532,[[109376.3,3.647],[109376.2,0.204],[109376.0,0.013],[109375.9,0.004],[109373.7,0.003]],[[109376.4,46.122],[109376.5,1.455],[109376.6,0.207],[109376.7,0.005],[109376.8,0.267]]]
["binance-futures","BTCUSDT",1758937331250,[[109313.3,23.325],[109313.2,0.008],[109313.1,0.007],[109313.0,0.001],[109312.9,0.754]],[[109313.4,3.84],[109313.5,0.011],[109313.6,0.038],[109313.7,0.002],[109314.6,0.005]]]
["binance-futures","BTCUSDT",1758937382539,[[109318.8,17.878],[109318.7,0.209],[109318.6,0.003],[109318.5,0.002],[109318.3,0.044]],[[109318.9,10.956],[109319.0,0.234],[109319.1,0.915],[109319.2,0.026],[109319.4,0.002]]]
["binance-futures","BTCUSDT",1758937405341,[[109318.9,42.772],[109318.8,21.793],[109318.7,0.265],[109318.6,0.003],[109318.5,0.003]],[[109319.0,6.638],[109319.1,0.037],[109319.2,0.004],[109319.3,0.024],[109319.4,0.004]]]
["binance-futures","BTCUSDT",1758937457476,[[109315.5,6.76],[109315.4,0.005],[109315.3,0.005],[109315.2,0.001],[109314.6,0.002]],[[109315.6,13.077],[109315.7,0.016],[109315.8,0.004],[109316.2,0.004],[109316.3,0.004]]]
["binance-futures","BTCUSDT",1758937507722,[[109282.1,9.754],[109282.0,0.136],[109281.9,0.002],[109281.4,0.002],[109281.3,0.008]],[[109282.2,1.123],[109282.3,0.049],[109282.4,0.002],[109282.8,0.004],[109282.9,0.002]]]
["binance-futures","BTCUSDT",1758937531589,[[109305.2,10.348],[109305.1,0.102],[109305.0,0.002],[109304.8,0.068],[109304.7,0.502]],[[109305.3,6.558],[109305.4,0.012],[109305.5,0.585],[109305.9,0.004],[109306.0,0.001]]]
["binance-futures","BTCUSDT",1758937568063,[[109309.8,27.742],[109309.7,0.082],[109309.6,0.003],[109309.5,0.007],[109309.4,0.125]],[[109309.9,0.8],[109310.0,1.3],[109310.1,0.011],[109310.2,0.002],[109310.6,0.002]]]
["binance-futures","BTCUSDT",1758937608253,[[109306.1,0.849],[109306.0,0.269],[109305.9,0.011],[109305.8,0.303],[109305.6,0.001]],[[109306.2,27.59],[109306.3,0.224],[109306.4,0.001],[109306.5,0.006],[109306.6,0.208]]]
["binance-futures","BTCUSDT",1758937659518,[[109316.0,11.618],[109315.9,0.021],[109315.8,0.073],[109315.7,1.215],[109315.5,0.009]],[[109316.1,2.635],[109316.2,0.081],[109316.3,0.004],[109317.4,0.004],[109317.6,0.001]]]
["binance-futures","BTCUSDT",1758937723162,[[109331.4,10.179],[109331.3,1.859],[109331.2,0.003],[109330.5,0.002],[109330.1,0.07]],[[109331.5,15.087],[109331.6,0.015],[109331.7,0.312],[109331.8,0.556],[109331.9,0.001]]]
["binance-futures","BTCUSDT",1758937733962,[[109331.4,4.607],[109331.3,1.858],[109331.2,0.002],[109331.1,0.027],[109331.0,0.002]],[[109331.5,20.909],[109331.6,0.315],[109331.7,0.008],[109331.8,0.554],[109331.9,0.003]]]
["binance-futures","BTCUSDT",1758937784918,[[109323.5,4.987],[109323.4,0.007],[109323.3,0.002],[109323.2,0.001],[109322.7,0.002]],[[109323.6,37.521],[109323.7,0.216],[109323.8,0.159],[109323.9,1.18],[109324.0,0.102]]]
["binance-futures","BTCUSDT",1758937834885,[[109328.1,17.856],[109328.0,0.542],[109327.9,0.007],[109327.8,0.047],[109327.7,0.003]],[[109328.2,1.701],[109328.3,0.012],[109328.4,0.002],[109328.7,0.002],[109329.3,0.092]]]
["binance-futures","BTCUSDT",1758937860339,[[109340.1,17.22],[109340.0,0.22],[109339.9,0.049],[109339.8,0.915],[109337.2,0.003]],[[109340.2,1.405],[109340.3,0.005],[109340.5,0.027],[109340.7,0.004],[109345.8,0.006]]]
["binance-futures","BTCUSDT",1758937910368,[[109344.5,13.269],[109344.4,0.21],[109344.3,0.02],[109344.2,0.002],[109327.1,0.75]],[[109344.6,4.576],[109344.7,0.698],[109344.8,0.003],[109344.9,0.002],[109345.0,0.028]]]
["binance-futures","BTCUSDT",1758937934171,[[109353.5,21.325],[109353.4,0.209],[109353.3,0.019],[109353.2,0.002],[109353.1,0.069]],[[109353.6,2.219],[109353.7,0.007],[109353.8,0.002],[109353.9,0.004],[109354.4,0.001]]]
["binance-futures","BTCUSDT",1758937995690,[[109344.5,27.029],[109344.4,0.007],[109344.3,0.002],[109344.2,0.001],[109343.7,0.006]],[[109344.6,0.963],[109344.7,0.005],[109344.9,0.002],[109345.0,0.002],[109345.2,0.002]]]
["binance-futures","BTCUSDT",1758938037462,[[109353.4,21.494],[109353.3,0.057],[109353.2,0.005],[109352.6,0.004],[109352.4,0.006]],[[109353.5,0.266],[109353.6,0.017],[109353.8,0.035],[109353.9,0.021],[109355.1,0.002]]]
["binance-futures","BTCUSDT",1758938061530,[[109364.4,15.117],[109364.3,0.272],[109364.2,0.006],[109363.6,0.003],[109362.5,0.116]],[[109364.5,2.206],[109364.6,0.038],[109364.7,0.004],[109364.9,0.208],[109365.0,0.02]]]
["binance-futures","BTCUSDT",1758938109373,[[109370.9,23.158],[109370.8,0.499],[109370.7,0.007],[109370.6,0.001],[109370.1,0.63]],[[109371.0,3.914],[109371.1,0.014],[109371.2,0.011],[109371.3,0.031],[109371.5,0.002]]]
["binance-futures","BTCUSDT",1758938180564,[[109365.4,6.277],[109365.3,0.062],[109365.2,0.029],[109365.1,0.002],[109365.0,0.045]],[[109365.5,17.742],[109365.6,0.307],[109365.7,0.006],[109365.8,0.025],[109365.9,0.002]]]
["binance-futures","BTCUSDT",1758938234053,[[109365.4,10.815],[109365.3,0.017],[109365.2,0.03],[109365.1,0.002],[109365.0,0.012]],[[109365.5,7.993],[109365.6,0.043],[109365.7,0.002],[109365.8,0.026],[109365.9,0.039]]]
["binance-futures","BTCUSDT",1758938266659,[[109376.2,22.474],[109376.1,0.208],[109376.0,0.03],[109375.9,0.002],[109375.6,0.028]],[[109376.3,2.739],[109376.4,0.005],[109376.5,0.002],[109376.7,0.004],[109376.9,0.039]]]
["binance-futures","BTCUSDT",1758938308344,[[109389.8,16.69],[109389.7,0.219],[109389.6,0.005],[109389.5,0.047],[109389.4,0.002]],[[109389.9,3.401],[109390.0,0.028],[109390.1,0.23],[109390.2,0.072],[109390.3,0.464]]]
["binance-futures","BTCUSDT",1758938357949,[[109389.8,8.421],[109389.7,0.224],[109389.6,0.004],[109388.6,0.001],[109388.5,0.002]],[[109389.9,10.962],[109390.0,0.554],[109390.1,0.21],[109390.2,0.096],[109390.3,0.032]]]
["binance-futures","BTCUSDT",1758938366775,[],[[109387.7,32.25],[109388.4,1.344],[109388.5,5.144],[109388.6,24.025],[109388.7,0.001]]]
["binance-futures","BTCUSDT",1758938425691,[[109384.3,13.876],[109384.2,0.42],[109384.1,0.014],[109384.0,0.004],[109382.2,0.022]],[[109384.4,4.394],[109384.5,0.035],[109384.6,0.586],[109384.7,0.026],[109384.8,0.661]]]
["binance-futures","BTCUSDT",1758938489681,[[109401.7,9.958],[109401.6,0.667],[109401.5,0.023],[109401.4,0.002],[109401.0,0.017]],[[109401.8,5.2],[109401.9,0.013],[109402.0,0.178],[109402.1,0.025],[109403.0,0.001]]]
["binance-futures","BTCUSDT",1758938513654,[[109401.7,10.478],[109401.6,0.737],[109401.5,0.023],[109401.4,0.002],[109401.0,0.017]],[[109401.8,3.767],[109401.9,0.538],[109402.0,0.015],[109402.1,0.004],[109402.3,0.038]]]
["binance-futures","BTCUSDT",1758938542722,[[109426.8,22.355],[109426.7,0.616],[109426.6,0.003],[109426.5,0.001],[109426.4,0.002]],[[109426.9,1.413],[109427.0,0.208],[109427.1,0.002],[109427.4,0.037],[109427.5,0.002]]]
["binance-futures","BTCUSDT",1758938613088,[[109422.5,12.47],[109422.4,0.445],[109422.3,0.026],[109422.2,0.002],[109422.1,0.002]],[[109422.6,6.375],[109422.7,0.577],[109422.8,0.006],[109422.9,1.013],[109423.0,0.039]]]
["binance-futures","BTCUSDT",1758938636125,[[109422.5,10.824],[109422.4,0.52],[109422.3,0.026],[109422.2,0.002],[109422.1,0.002]],[[109422.6,5.843],[109422.7,0.309],[109422.8,0.014],[109422.9,0.002],[109423.0,0.037]]]
["binance-futures","BTCUSDT",1758938691350,[[109426.9,10.577],[109426.8,0.759],[109426.7,0.003],[109426.5,0.002],[109426.3,0.031]],[[109427.0,1.651],[109427.1,0.031],[109427.4,0.002],[109427.6,0.069],[109427.7,0.004]]]
["binance-futures","BTCUSDT",1758938734948,[[109421.3,7.38],[109421.2,0.39],[109421.1,0.002],[109420.9,0.094],[109420.8,0.047]],[[109421.4,21.356],[109421.5,0.445],[109421.6,0.034],[109421.7,0.02],[109421.8,0.037]]]
["binance-futures","BTCUSDT",1758938758139,[[109421.3,3.602],[109421.2,0.498],[109421.1,0.002],[109420.9,0.002],[109420.7,0.11]],[[109421.4,21.22],[109421.5,0.244],[109421.6,0.006],[109421.7,0.018],[109421.8,0.039]]]
["binance-futures","BTCUSDT",1758938807672,[[109418.7,10.866],[109418.6,0.369],[109418.5,0.023],[109418.4,0.016],[109418.1,0.009]],[[109418.8,25.904],[109418.9,0.014],[109419.0,0.003],[109419.1,0.339],[109419.2,0.039]]]
["binance-futures","BTCUSDT",1758938847546,[[109418.7,0.523],[109418.6,0.063],[109418.5,0.002],[109417.9,0.085],[109417.8,0.005]],[[109418.8,35.172],[109418.9,1.232],[109419.0,0.152],[109419.1,0.302],[109419.2,1.99]]]
["binance-futures","BTCUSDT",1758938879905,[[109408.3,5.227],[109408.2,0.321],[109408.1,0.007],[109408.0,0.039],[109407.9,0.005]],[[109408.4,12.764],[109408.5,0.037],[109408.6,0.002],[109408.7,0.002],[109409.2,0.002]]]
["binance-futures","BTCUSDT",1758938930511,[[109384.3,1.779],[109384.2,0.036],[109384.1,0.012],[109384.0,0.002],[109383.7,0.001]],[[109384.4,33.987],[109384.5,0.212],[109384.6,0.002],[109384.8,0.001],[109384.9,0.002]]]
["binance-futures","BTCUSDT",1758938956228,[[109356.1,3.833],[109356.0,0.087],[109355.9,0.004],[109355.3,0.093],[109355.2,0.002]],[[109356.2,21.114],[109356.3,0.021],[109356.4,0.205],[109356.5,0.002],[109356.7,0.002]]]
["binance-futures","BTCUSDT",1758939002222,[[109368.6,14.305],[109368.5,0.21],[109368.4,0.036],[109368.3,0.002],[109368.2,0.035]],[[109368.7,7.334],[109368.8,0.011],[109368.9,0.002],[109369.1,0.001],[109369.4,0.009]]]
["binance-futures","BTCUSDT",1758939025221,[[109350.1,0.359],[109350.0,0.982],[109349.9,0.002],[109349.5,0.002],[109349.4,0.002]],[[109350.2,27.703],[109350.3,0.193],[109350.4,0.002],[109350.5,0.002],[109350.9,0.001]]]
["binance-futures","BTCUSDT",1758939063399,[[109337.5,3.507],[109337.4,0.032],[109337.3,0.008],[109337.2,0.001],[109337.1,0.002]],[[109337.6,21.022],[109337.7,0.02],[109337.8,0.004],[109338.1,0.003],[109339.2,0.005]]]
["binance-futures","BTCUSDT",1758939123828,[[109349.9,23.302],[109349.8,0.099],[109349.7,0.037],[109349.6,0.002],[109349.5,0.035]],[[109350.0,7.952],[109350.1,0.014],[109350.2,0.01],[109350.3,0.008],[109350.5,0.039]]]
["binance-futures","BTCUSDT",1758939147776,[[109349.9,25.349],[109349.8,0.121],[109349.7,0.037],[109349.6,0.002],[109349.0,0.004]],[[109350.0,5.783],[109350.1,0.012],[109350.2,0.016],[109350.3,0.004],[109350.5,0.039]]]
["binance-futures","BTCUSDT",1758939197187,[[109374.5,6.933],[109374.4,0.096],[109374.3,0.004],[109374.1,0.002],[109374.0,0.447]],[[109374.6,16.455],[109374.7,0.071],[109374.8,0.006],[109375.0,0.037],[109375.1,0.071]]]
["binance-futures","BTCUSDT",1758939263064,[[109374.4,28.99],[109374.3,0.257],[109374.2,0.003],[109373.6,0.003],[109371.5,0.005]],[[109374.5,3.067],[109374.6,0.046],[109374.7,0.049],[109374.8,0.004],[109374.9,0.065]]]
["binance-futures","BTCUSDT",1758939269678,[[109377.9,21.317],[109377.8,0.056],[109377.7,0.002],[109377.5,0.002],[109343.1,0.195]],[[109378.0,2.401],[109378.1,0.024],[109378.2,0.002],[109378.9,0.067],[109379.0,0.004]]]
["binance-futures","BTCUSDT",1758939318986,[[109399.4,11.981],[109399.3,0.275],[109399.2,0.027],[109399.1,0.02],[109397.3,0.008]],[[109399.5,7.227],[109399.6,0.013],[109399.7,0.004],[109400.0,0.027],[109400.1,0.002]]]
["binance-futures","BTCUSDT",1758939369349,[[109399.4,7.468],[109399.3,0.027],[109399.2,0.037],[109399.1,0.029],[109398.5,0.002]],[[109399.5,14.477],[109399.6,0.022],[109399.7,0.034],[109399.8,0.003],[109400.2,0.842]]]
["binance-futures","BTCUSDT",1758939392029,[[109393.9,4.692],[109393.8,0.04],[109393.7,0.002],[109393.6,0.005],[109393.2,0.002]],[[109394.0,31.229],[109394.1,1.323],[109394.2,0.006],[109394.3,0.003],[109394.8,0.003]]]
["binance-futures","BTCUSDT",1758939441193,[[109378.1,6.696],[109378.0,0.007],[109377.9,0.004],[109377.7,0.002],[109377.2,0.002]],[[109378.2,28.962],[109378.3,0.016],[109378.4,0.006],[109378.5,0.005],[109379.3,0.004]]]
["binance-futures","BTCUSDT",1758939477026,[[109360.0,14.335],[109359.9,0.006],[109359.8,0.001],[109358.8,0.025],[109358.7,0.072]],[[109360.1,10.953],[109360.2,0.009],[109360.3,0.201],[109360.4,0.002],[109360.6,0.002]]]
["binance-futures","BTCUSDT",1758939513407,[[109347.2,4.694],[109347.1,0.007],[109347.0,0.024],[109346.9,0.004],[109346.5,0.003]],[[109347.3,18.04],[109347.4,0.024],[109347.5,0.636],[109347.6,0.004],[109347.7,0.038]]]
["binance-futures","BTCUSDT",1758939576975,[[109299.9,10.481],[109299.8,0.475],[109299.7,0.213],[109299.6,0.02],[109299.5,0.002]],[[109300.0,5.969],[109300.1,0.021],[109300.2,0.204],[109300.3,0.01],[109300.4,0.037]]]
["binance-futures","BTCUSDT",1758939626072,[[109284.6,3.274],[109284.5,0.041],[109284.4,0.003],[109284.3,0.112],[109284.2,0.002]],[[109284.7,18.872],[109284.8,0.087],[109284.9,0.007],[109285.0,0.006],[109285.1,1.211]]]
["binance-futures","BTCUSDT",1758939634657,[[109284.6,10.167],[109284.5,0.041],[109284.4,0.003],[109284.1,0.19],[109284.0,0.275]],[[109284.7,4.081],[109284.8,0.22],[109284.9,0.004],[109285.0,0.005],[109285.2,0.002]]]
["binance-futures","BTCUSDT",1758939698756,[[109317.9,2.195],[109317.8,0.107],[109317.7,0.009],[109317.6,0.001],[109315.8,0.004]],[[109318.0,12.381],[109318.1,0.225],[109318.2,0.595],[109318.3,0.002],[109318.4,0.002]]]
["binance-futures","BTCUSDT",1758939747683,[[109294.1,9.155],[109294.0,0.017],[109293.9,0.002],[109293.6,0.073]],[[109294.2,7.251],[109294.3,0.021],[109294.4,0.004],[109294.5,0.058],[109294.6,0.002]]]
["binance-futures","BTCUSDT",1758939783012,[[109294.1,3.962],[109294.0,0.027],[109293.9,0.006],[109293.6,0.007],[109293.5,0.002]],[[109294.2,12.532],[109294.3,0.231],[109294.4,0.008],[109294.5,1.485],[109294.6,0.869]]]
["binance-futures","BTCUSDT",1758939820010,[[109277.4,9.079],[109277.3,0.618],[109277.2,0.008],[109277.0,0.037],[109276.9,0.062]],[[109277.5,9.775],[109277.6,0.714],[109277.7,0.022],[109277.8,0.556],[109278.0,0.067]]]
["binance-futures","BTCUSDT",1758939869913,[[109287.0,15.87],[109286.9,0.007],[109286.8,0.005],[109286.0,0.069],[109285.9,0.002]],[[109287.1,2.668],[109287.2,0.016],[109287.3,0.002],[109287.8,0.014],[109287.9,0.002]]]
["binance-futures","BTCUSDT",1758939893051,[[109287.0,6.916],[109286.9,0.006],[109286.8,0.004],[109286.6,0.066],[109279.5,0.005]],[[109287.1,16.867],[109287.2,0.257],[109287.3,0.005],[109287.4,0.135],[109287.5,0.379]]]
["binance-futures","BTCUSDT",1758939940422,[[109287.0,7.795],[109286.9,0.152],[109286.8,0.016],[109286.7,0.002],[109286.4,0.001]],[[109287.1,14.881],[109287.2,0.632],[109287.3,1.168],[109287.4,0.002],[109287.8,0.002]]]
["binance-futures","BTCUSDT",1758939993549,[[109280.0,5.316],[109279.9,0.006],[109279.8,0.003],[109279.7,0.012]],[[109280.1,27.737],[109280.2,0.03],[109280.3,0.006],[109280.4,0.003],[109281.2,0.008]]]
["binance-futures","BTCUSDT",1758940016442,[[109282.9,21.271],[109282.8,0.069],[109282.7,0.002],[109282.5,0.002],[109282.0,0.004]],[[109283.0,3.989],[109283.1,0.209],[109283.2,0.002],[109283.3,0.002],[109283.8,0.081]]]
["binance-futures","BTCUSDT",1758940048853,[[109289.9,19.213],[109289.8,0.086],[109289.7,0.003],[109289.6,0.001],[109289.4,0.001]],[[109290.0,5.712],[109290.1,0.212],[109290.2,0.002],[109290.6,0.001],[109290.7,0.007]]]
["binance-futures","BTCUSDT",1758940115226,[[109286.6,19.417],[109286.5,0.008],[109286.4,0.002],[109286.1,0.009],[109284.9,0.002]],[[109286.7,6.211],[109286.8,0.01],[109286.9,0.005],[109287.0,0.002],[109287.5,0.251]]]
["binance-futures","BTCUSDT",1758940138373,[[109286.6,21.978],[109286.5,0.009],[109286.4,0.003],[109286.1,0.001],[109284.9,0.092]],[[109286.7,3.325],[109286.8,0.215],[109286.9,0.001],[109287.0,0.002],[109287.7,0.003]]]
["binance-futures","BTCUSDT",1758940197793,[[109294.1,25.273],[109294.0,0.169],[109293.9,0.002],[109293.8,0.001],[109291.4,0.006]],[[109294.2,9.746],[109294.3,0.015],[109294.4,0.007],[109295.5,0.001],[109295.9,0.002]]]
["binance-futures","BTCUSDT",1758940211117,[[109309.9,6.31],[109309.8,0.365],[109309.7,0.002],[109309.2,0.091],[109309.1,0.002]],[[109310.0,16.829],[109310.1,0.213],[109310.2,0.007],[109310.6,0.001],[109310.7,0.787]]]
["binance-futures","BTCUSDT",1758940260805,[[109294.5,3.269],[109294.4,0.137],[109294.3,0.002],[109294.2,0.033],[109294.1,0.026]],[[109294.6,19.107],[109294.7,0.843],[109294.8,0.007],[109294.9,0.091],[109295.0,0.002]]]
["binance-futures","BTCUSDT",1758940310159,[[109294.5,4.567],[109294.4,0.394],[109294.3,0.028],[109294.2,0.03],[109294.1,0.024]],[[109294.6,13.041],[109294.7,0.223],[109294.8,0.007],[109294.9,0.091],[109295.0,0.003]]]
["binance-futures","BTCUSDT",1758940354235,[[109309.9,6.942],[109309.8,0.149],[109309.7,0.002],[109309.4,0.008],[109308.8,0.002]],[[109310.0,14.547],[109310.1,0.219],[109310.2,0.305],[109310.3,0.161],[109310.5,0.002]]]
["binance-futures","BTCUSDT",1758940382792,[[109309.9,12.226],[109309.8,0.31],[109309.7,0.003],[109309.4,0.01],[109309.3,0.002]],[[109310.0,5.786],[109310.1,0.237],[109310.2,0.012],[109310.3,0.093],[109310.4,0.002]]]
["binance-futures","BTCUSDT",1758940446246,[[109350.0,8.283],[109349.9,0.208],[109349.8,0.002],[109349.7,0.002],[109349.6,0.107]],[[109350.1,15.527],[109350.2,0.225],[109350.3,0.008],[109350.4,0.007],[109350.8,0.045]]]
["binance-futures","BTCUSDT",1758940461786,[[109350.0,5.812],[109349.9,0.01],[109349.8,0.002],[109349.7,0.002],[109349.6,0.05]],[[109350.1,18.302],[109350.2,0.028],[109350.3,0.015],[109350.4,0.325],[109350.8,0.045]]]
["binance-futures","BTCUSDT",1758940506659,[[109342.1,27.999],[109342.0,0.208],[109341.9,0.002],[109341.8,0.002],[109341.7,1.151]],[[109342.2,2.536],[109342.3,0.005],[109342.4,0.002],[109342.5,0.002],[109342.7,0.002]]]
["binance-futures","BTCUSDT",1758940570311,[[109366.4,15.829],[109366.3,0.255],[109366.2,0.003],[109366.0,0.273],[109365.9,0.002]],[[109366.5,3.163],[109366.6,0.007],[109366.7,0.002],[109367.5,0.002],[109367.7,0.001]]]
["binance-futures","BTCUSDT",1758940612642,[[109388.1,8.928],[109388.0,0.26],[109387.9,0.002],[109387.8,0.002],[109387.7,0.001]],[[109388.2,4.965],[109388.3,0.213],[109388.4,0.004],[109388.7,0.081],[109388.8,0.004]]]
["binance-futures","BTCUSDT",1758940628547,[[109384.0,4.507],[109383.9,0.01],[109383.8,0.002],[109383.7,0.032],[109383.6,0.002]],[[109384.1,17.131],[109384.2,0.222],[109384.3,0.005],[109384.4,0.002],[109384.7,0.002]]]
["binance-futures","BTCUSDT",1758940692229,[[109372.1,19.681],[109372.0,0.209],[109371.9,0.004],[109371.8,0.128],[109371.7,0.002]],[[109372.2,3.605],[109372.3,0.214],[109372.4,0.07],[109372.5,0.013],[109373.1,0.004]]]
["binance-futures","BTCUSDT",1758940700953,[[109372.1,21.752],[109372.0,0.209],[109371.9,0.004],[109371.8,0.219],[109371.7,0.002]],[[109372.2,2.05],[109372.3,0.036],[109372.4,0.022],[109372.5,0.038],[109372.6,0.201]]]
["binance-futures","BTCUSDT",1758940768885,[[109399.9,8.546],[109399.8,0.235],[109399.7,0.014],[109399.6,0.002],[109399.4,0.004]],[[109400.0,9.358],[109400.1,0.215],[109400.2,0.004],[109400.4,0.035],[109400.5,0.004]]]
["binance-futures","BTCUSDT",1758940814270,[[109399.9,10.549],[109399.8,0.092],[109399.7,0.021],[109399.6,0.006],[109399.4,0.004]],[[109400.0,11.141],[109400.1,0.218],[109400.2,0.026],[109400.3,0.003],[109400.4,0.035]]]
["binance-futures","BTCUSDT",1758940822888,[[109399.9,9.491],[109399.8,0.313],[109399.7,0.045],[109399.6,0.002],[109395.9,0.001]],[[109400.0,10.116],[109400.1,0.218],[109400.2,0.023],[109400.3,0.003],[109400.4,0.035]]]
["binance-futures","BTCUSDT",1758940877149,[[109390.0,12.347],[109389.9,0.008],[109389.8,0.307],[109389.7,0.004],[109389.6,0.002]],[[109390.1,1.627],[109390.2,0.007],[109390.3,0.002],[109390.4,0.006],[109390.6,0.002]]]
["binance-futures","BTCUSDT",1758940937172,[[109390.0,9.939],[109389.9,0.008],[109389.8,0.007],[109389.6,0.002],[109389.5,0.286]],[[109390.1,4.19],[109390.2,0.057],[109390.3,0.026],[109390.4,0.005],[109390.6,0.029]]]
["binance-futures","BTCUSDT",1758940945772,[[109390.0,5.331],[109389.9,0.035],[109389.8,0.007],[109389.6,0.002],[109389.5,0.042]],[[109390.1,9.856],[109390.2,0.063],[109390.3,0.026],[109390.4,0.005],[109390.6,0.029]]]
["binance-futures","BTCUSDT",1758940985516,[[109390.0,4.538],[109389.9,0.007],[109389.8,0.013],[109389.7,0.002],[109389.6,0.004]],[[109390.1,9.962],[109390.2,0.067],[109390.3,0.03],[109390.4,0.039],[109390.5,0.012]]]
["binance-futures","BTCUSDT",1758941058927,[[109395.3,20.718],[109395.2,0.167],[109395.1,0.002],[109395.0,0.003],[109394.9,0.068]],[[109395.4,3.718],[109395.5,0.251],[109395.6,0.002],[109395.8,0.031],[109395.9,0.002]]]
["binance-futures","BTCUSDT",1758941081941,[[109395.3,20.764],[109395.2,0.137],[109395.1,0.002],[109395.0,0.003],[109394.9,0.072]],[[109395.4,3.779],[109395.5,0.05],[109395.6,0.005],[109396.1,0.04],[109406.3,3.865]]]
["binance-futures","BTCUSDT",1758941131672,[[109381.8,11.318],[109381.7,0.008],[109381.6,0.003],[109381.5,0.002],[109381.4,0.001]],[[109381.9,2.478],[109382.0,0.005],[109382.1,0.002],[109382.5,0.028],[109382.6,0.002]]]
["binance-futures","BTCUSDT",1758941184668,[[109381.8,11.49],[109381.7,0.013],[109381.6,0.003],[109381.5,0.002],[109381.4,0.236]],[[109381.9,1.962],[109382.0,0.206],[109382.1,0.004],[109382.2,0.001],[109382.6,1.014]]]
["binance-futures","BTCUSDT",1758941203933,[[109349.1,1.244],[109349.0,0.01],[109348.6,0.004],[109348.5,0.002],[109348.0,0.002]],[[109349.2,28.087],[109349.3,0.012],[109349.6,0.182],[109349.7,0.014],[109353.3,0.004]]]
["binance-futures","BTCUSDT",1758941253483,[[109368.6,9.159],[109368.5,0.008],[109368.4,0.01],[109368.3,0.002],[109368.1,0.002]],[[109368.7,3.729],[109368.8,0.005],[109368.9,0.002],[109369.2,0.002],[109370.0,0.003]]]
["binance-futures","BTCUSDT",1758941290102,[[109390.5,22.426],[109390.4,0.037],[109390.3,0.04],[109390.2,0.003],[109390.1,0.001]],[[109390.6,4.905],[109390.7,0.013],[109390.8,0.002],[109390.9,0.002],[109391.2,0.069]]]
["binance-futures","BTCUSDT",1758941325439,[[109398.6,22.05],[109398.5,0.15],[109398.4,0.508],[109398.3,0.255],[109398.2,0.001]],[[109398.7,6.113],[109398.8,0.009],[109398.9,0.002],[109399.0,0.008],[109399.3,0.002]]]
["binance-futures","BTCUSDT",1758941374318,[[109345.4,14.846],[109345.3,0.58],[109345.2,0.003],[109344.9,0.084],[109344.8,0.002]],[[109345.5,2.303],[109345.6,0.057],[109345.7,0.004],[109346.5,0.002],[109356.4,2.576]]]
["binance-futures","BTCUSDT",1758941397222,[[109345.4,7.916],[109345.3,0.011],[109345.2,0.002],[109344.9,0.004],[109344.5,0.069]],[[109345.5,7.398],[109345.6,0.011],[109345.7,0.035],[109345.8,0.071],[109347.4,0.324]]]
["binance-futures","BTCUSDT",1758941446954,[[109345.4,8.549],[109345.3,0.287],[109345.2,0.002],[109344.9,0.004],[109344.7,0.044]],[[109345.5,1.693],[109345.6,0.212],[109345.7,0.004],[109345.8,0.001],[109347.6,0.006]]]
["binance-futures","BTCUSDT",1758941496534,[[109359.5,7.071],[109359.4,0.236],[109359.3,0.042],[109359.2,0.032],[109358.9,0.004]],[[109359.6,3.505],[109359.7,3.216],[109359.8,0.002],[109359.9,0.004],[109360.0,0.223]]]
["binance-futures","BTCUSDT",1758941521189,[[109359.6,22.056],[109359.5,1.996],[109359.4,0.031],[109359.3,0.07],[109359.2,0.041]],[[109359.7,4.163],[109359.8,0.291],[109359.9,0.004],[109360.0,0.119],[109360.1,0.604]]]
["binance-futures","BTCUSDT",1758941557372,[[109359.6,4.889],[109359.5,0.83],[109359.4,0.086],[109359.3,0.028],[109351.4,0.004]],[[109359.7,8.661],[109359.8,0.853],[109359.9,0.24],[109360.0,0.399],[109360.1,1.652]]]
["binance-futures","BTCUSDT",1758941593453,[[109354.0,3.517],[109353.9,0.194],[109353.8,0.015],[109353.7,0.002],[109353.6,0.002]],[[109354.1,24.799],[109354.2,0.674],[109354.3,0.532],[109354.4,0.611],[109354.5,0.005]]]
["binance-futures","BTCUSDT",1758941643041,[[109365.6,16.916],[109365.5,0.311],[109365.4,0.185],[109365.3,0.388],[109365.2,0.003]],[[109365.7,3.005],[109365.8,0.006],[109365.9,0.002],[109366.3,0.003],[109366.5,0.002]]]
["binance-futures","BTCUSDT",1758941705857,[[109356.5,4.073],[109356.4,0.104],[109356.3,0.004],[109356.2,0.004],[109355.5,0.028]],[[109356.6,26.348],[109356.7,0.261],[109356.8,0.869],[109356.9,0.013],[109357.0,0.002]]]
["binance-futures","BTCUSDT",1758941715573,[[109356.5,4.015],[109356.4,0.104],[109356.3,0.005],[109356.2,0.002],[109355.9,0.028]],[[109356.6,28.1],[109356.7,0.034],[109356.8,0.869],[109356.9,0.013],[109357.0,0.002]]]
["binance-futures","BTCUSDT",1758941764949,[[109342.2,10.576],[109342.1,0.411],[109342.0,0.006],[109341.5,0.093],[109341.4,0.002]],[[109342.3,17.062],[109342.4,0.085],[109342.5,0.005],[109342.6,0.001],[109343.0,0.002]]]
["binance-futures","BTCUSDT",1758941830002,[[109335.0,15.015],[109334.9,0.013],[109334.8,0.004],[109334.5,0.002],[109333.9,0.004]],[[109335.1,4.799],[109335.2,0.02],[109335.3,0.037],[109335.4,0.002],[109336.7,0.161]]]
["binance-futures","BTCUSDT",1758941863666,[[109335.0,14.889],[109334.9,0.016],[109334.8,0.592],[109334.7,0.002],[109334.6,0.003]],[[109335.1,5.813],[109335.2,0.024],[109335.3,0.037],[109335.4,0.002],[109336.5,0.007]]]
["binance-futures","BTCUSDT",1758941888522,[[109335.0,14.532],[109334.9,0.216],[109334.8,0.009],[109334.6,0.003],[109334.1,0.004]],[[109335.1,6.361],[109335.2,0.029],[109335.3,0.037],[109335.4,0.002],[109335.6,0.009]]]
["binance-futures","BTCUSDT",1758941952455,[[109335.0,11.603],[109334.9,0.738],[109334.8,0.009],[109334.6,0.003],[109333.9,0.002]],[[109335.1,5.697],[109335.2,0.045],[109335.3,0.037],[109335.4,0.002],[109335.6,0.002]]]
["binance-futures","BTCUSDT",1758941972659,[[109335.0,12.394],[109334.9,0.712],[109334.8,0.009],[109334.6,0.003],[109334.5,0.002]],[[109335.1,3.994],[109335.2,0.043],[109335.3,0.037],[109335.4,0.002],[109335.9,0.003]]]
["binance-futures","BTCUSDT",1758942011463,[[109323.6,3.801],[109323.5,0.007],[109323.4,0.004],[109323.2,0.004],[109323.1,0.641]],[[109323.7,26.445],[109323.8,1.72],[109323.9,0.008],[109324.0,0.011],[109324.1,0.002]]]
["binance-futures","BTCUSDT",1758942075082,[[109385.2,25.045],[109385.1,0.304],[109385.0,0.002],[109384.8,0.051],[109384.7,0.002]],[[109385.3,0.788],[109385.4,0.002],[109386.4,0.002],[109386.7,0.003],[109387.0,0.002]]]
["binance-futures","BTCUSDT",1758942121081,[[109383.2,8.3],[109383.1,0.345],[109383.0,0.055],[109382.9,0.067],[109382.7,0.693]],[[109383.3,7.111],[109383.4,0.039],[109383.5,0.009],[109384.0,0.004],[109384.2,0.077]]]
["binance-futures","BTCUSDT",1758942147237,[[109383.2,10.285],[109383.1,0.174],[109383.0,0.063],[109382.9,0.002],[109382.6,0.001]],[[109383.3,3.638],[109383.4,0.034],[109383.5,0.014],[109383.6,0.002],[109384.7,0.002]]]
["binance-futures","BTCUSDT",1758942196705,[[109379.6,6.177],[109379.5,0.585],[109379.4,0.016],[109379.3,0.002],[109379.2,0.001]],[[109379.7,10.662],[109379.8,0.009],[109379.9,0.006],[109380.0,0.002],[109380.4,0.003]]]
["binance-futures","BTCUSDT",1758942245680,[[109410.3,3.438],[109410.2,0.011],[109409.8,0.028],[109409.7,0.005],[109409.3,0.068]],[[109410.4,26.747],[109410.5,0.008],[109411.5,0.001],[109412.0,0.673],[109412.1,0.002]]]
["binance-futures","BTCUSDT",1758942276275,[[109389.4,2.357],[109389.3,0.011],[109389.2,0.004],[109387.9,0.02],[109387.8,0.183]],[[109389.5,15.031],[109389.6,0.213],[109389.7,0.004],[109390.0,0.002],[109390.1,0.453]]]
["binance-futures","BTCUSDT",1758942317529,[[109389.5,6.596],[109389.4,1.378],[109389.3,0.002],[109388.4,0.004],[109387.8,0.002]],[[109389.6,21.857],[109389.7,0.006],[109389.8,0.002],[109390.0,0.001],[109390.3,0.002]]]
["binance-futures","BTCUSDT",1758942367544,[[109390.7,8.401],[109390.6,0.121],[109390.5,0.004],[109390.4,0.003],[109390.2,0.007]],[[109390.8,6.343],[109390.9,0.006],[109391.0,0.502],[109391.1,0.002],[109391.7,0.002]]]
["binance-futures","BTCUSDT",1758942384372,[[109379.5,3.539],[109379.4,0.412],[109379.3,0.014],[109379.2,0.007],[109379.1,0.002]],[[109379.6,19.72],[109379.7,0.212],[109379.8,0.018],[109379.9,0.011],[109380.0,0.417]]]
["binance-futures","BTCUSDT",1758942439575,[[109376.3,2.618],[109376.2,0.007],[109376.1,0.002],[109376.0,0.009],[109375.8,0.001]],[[109376.4,18.833],[109376.5,0.104],[109376.6,0.002],[109376.7,0.002],[109377.3,0.002]]]
["binance-futures","BTCUSDT",1758942463093,[[109382.7,14.241],[109382.6,0.007],[109382.5,0.3],[109382.4,0.002],[109382.2,0.002]],[[109382.8,4.854],[109382.9,0.042],[109383.4,0.002],[109384.0,0.142],[109384.1,0.004]]]
["binance-futures","BTCUSDT",1758942492575,[[109388.7,9.076],[109388.6,0.34],[109388.5,0.005],[109388.4,0.172],[109388.3,0.031]],[[109388.8,7.672],[109388.9,0.015],[109389.0,0.006],[109389.2,0.009],[109389.4,0.002]]]
["binance-futures","BTCUSDT",1758942561890,[[109388.7,3.839],[109388.6,0.179],[109388.5,0.068],[109388.4,0.002],[109388.2,0.002]],[[109388.8,9.761],[109388.9,0.036],[109389.0,0.008],[109389.1,0.001],[109389.2,0.602]]]
["binance-futures","BTCUSDT",1758942584869,[[109383.9,18.167],[109383.8,0.208],[109383.7,0.022],[109383.6,0.002],[109383.4,0.003]],[[109384.0,2.877],[109384.1,0.005],[109384.2,0.002],[109384.6,0.002],[109385.1,0.095]]]
["binance-futures","BTCUSDT",1758942635099,[[109378.4,3.75],[109378.3,0.219],[109378.2,0.013],[109378.1,0.002],[109377.6,0.007]],[[109378.5,17.682],[109378.6,0.214],[109378.7,0.371],[109378.8,0.03],[109378.9,0.002]]]
["binance-futures","BTCUSDT",1758942690038,[[109384.9,8.426],[109384.8,0.042],[109384.7,1.004],[109384.6,0.001],[109384.3,0.001]],[[109385.0,8.793],[109385.1,0.106],[109385.2,0.002],[109385.3,0.291],[109385.4,0.004]]]
["binance-futures","BTCUSDT",1758942707799,[[109384.9,4.933],[109384.8,0.04],[109384.7,1.004],[109384.6,0.003],[109379.5,0.03]],[[109385.0,11.755],[109385.1,0.109],[109385.2,0.18],[109385.3,0.293],[109386.2,0.015]]]
["binance-futures","BTCUSDT",1758942758031,[[109384.9,5.243],[109384.8,0.045],[109384.7,0.032],[109384.6,0.002],[109384.2,0.002]],[[109385.0,11.736],[109385.1,0.021],[109385.2,0.222],[109385.3,0.126],[109385.4,0.027]]]
["binance-futures","BTCUSDT",1758942799084,[[109384.9,11.228],[109384.8,0.259],[109384.7,0.032],[109384.6,0.002],[109384.2,0.002]],[[109385.0,1.672],[109385.1,0.012],[109385.2,0.002],[109385.3,0.002],[109385.4,0.027]]]
["binance-futures","BTCUSDT",1758942830989,[[109384.9,10.884],[109384.8,0.262],[109384.7,0.032],[109384.6,0.002],[109384.2,0.002]],[[109385.0,5.237],[109385.1,0.024],[109385.2,0.002],[109385.3,0.002],[109385.4,0.027]]]
["binance-futures","BTCUSDT",1758942880246,[[109392.8,15.337],[109392.7,0.308],[109392.6,0.069],[109392.5,0.002],[109392.0,0.002]],[[109392.9,6.025],[109393.0,0.015],[109393.1,0.002],[109393.4,0.002],[109393.7,0.069]]]
["binance-futures","BTCUSDT",1758942907386,[[109392.8,8.791],[109392.7,0.059],[109392.6,0.005],[109392.0,0.033],[109391.9,0.002]],[[109392.9,10.377],[109393.0,0.11],[109393.1,0.002],[109393.4,0.002],[109393.9,0.002]]]
["binance-futures","BTCUSDT",1758942952705,[[109398.3,8.625],[109398.2,0.076],[109398.1,0.002],[109398.0,0.201],[109397.7,0.002]],[[109398.4,8.416],[109398.5,0.04],[109398.6,0.002],[109398.8,0.016],[109399.1,0.3]]]
["binance-futures","BTCUSDT",1758943016725,[[109408.6,16.115],[109408.5,0.321],[109408.4,0.002],[109408.3,0.066],[109408.2,0.094]],[[109408.7,3.092],[109408.8,0.004],[109409.4,0.002],[109410.1,0.092],[109414.6,0.087]]]
["binance-futures","BTCUSDT",1758943025376,[[109408.6,11.156],[109408.5,0.121],[109408.4,0.003],[109408.2,0.16],[109408.1,0.004]],[[109408.7,6.603],[109408.8,0.017],[109408.9,0.008],[109409.4,0.004],[109409.7,0.046]]]
["binance-futures","BTCUSDT",1758943065150,[[109420.4,17.565],[109420.3,0.009],[109420.2,0.033],[109420.1,0.303],[109420.0,0.458]],[[109420.5,2.9],[109420.6,0.005],[109420.7,0.002],[109420.8,0.013],[109420.9,0.004]]]
["binance-futures","BTCUSDT",1758943137877,[[109433.1,8.039],[109433.0,0.34],[109432.9,0.006],[109432.4,0.002],[109432.2,0.002]],[[109433.2,10.414],[109433.3,0.66],[109433.4,0.039],[109433.5,0.006],[109433.7,0.001]]]
["binance-futures","BTCUSDT",1758943146427,[[109433.1,8.553],[109433.0,0.357],[109432.9,0.006],[109432.7,0.201],[109432.4,0.096]],[[109433.2,12.573],[109433.3,1.292],[109433.4,0.01],[109433.5,0.009],[109433.7,0.008]]]
["binance-futures","BTCUSDT",1758943211084,[[109433.1,2.852],[109433.0,0.566],[109432.9,0.005],[109432.7,0.012],[109432.6,0.002]],[[109433.2,9.336],[109433.3,0.852],[109433.4,0.014],[109433.5,0.006],[109433.7,0.001]]]
["binance-futures","BTCUSDT",1758943259200,[[109433.1,9.844],[109433.0,0.365],[109432.9,0.005],[109432.7,0.01],[109432.6,0.28]],[[109433.2,3.46],[109433.3,0.025],[109433.4,0.022],[109433.5,0.034],[109433.7,0.001]]]
["binance-futures","BTCUSDT",1758943267849,[[109442.1,18.354],[109442.0,0.01],[109441.9,0.003],[109441.8,0.211],[109441.7,0.002]],[[109442.2,4.951],[109442.3,0.009],[109442.4,0.049],[109442.5,0.004],[109442.8,0.085]]]
["binance-futures","BTCUSDT",1758943319125,[[109447.6,19.776],[109447.5,0.439],[109447.4,0.001],[109446.7,0.068],[109446.6,0.004]],[[109447.7,7.899],[109447.8,0.011],[109447.9,0.02],[109448.0,0.007],[109448.7,0.184]]]
["binance-futures","BTCUSDT",1758943381975,[[109437.9,22.271],[109437.8,0.125],[109437.7,0.005],[109437.3,0.002],[109437.2,0.069]],[[109438.0,3.622],[109438.1,0.007],[109438.2,0.004],[109438.8,0.009],[109439.0,0.002]]]
["binance-futures","BTCUSDT",1758943390775,[[109445.6,8.448],[109445.5,0.316],[109445.4,0.002],[109445.3,0.037],[109445.2,0.002]],[[109445.7,11.335],[109445.8,0.009],[109445.9,0.002],[109446.0,0.27],[109446.1,0.071]]]
["binance-futures","BTCUSDT",1758943453701,[[109445.6,4.043],[109445.5,0.128],[109445.4,0.002],[109445.3,0.002],[109444.7,0.069]],[[109445.7,11.082],[109445.8,1.198],[109445.9,0.594],[109446.0,0.176],[109446.1,0.069]]]
["binance-futures","BTCUSDT",1758943476811,[[109445.6,9.248],[109445.5,0.313],[109445.4,0.002],[109445.3,0.029],[109445.2,0.004]],[[109445.7,4.68],[109445.8,0.008],[109445.9,0.006],[109446.2,0.002],[109446.6,0.002]]]
["binance-futures","BTCUSDT",1758943525642,[[109445.6,11.568],[109445.5,0.093],[109445.4,0.383],[109445.3,0.005],[109445.2,0.009]],[[109445.7,2.443],[109445.8,0.013],[109445.9,0.016],[109446.0,0.002],[109446.2,0.002]]]
["binance-futures","BTCUSDT",1758943575279,[[109466.8,7.733],[109466.7,0.09],[109466.6,0.031],[109466.5,0.006],[109466.1,0.002]],[[109466.9,2.972],[109467.0,0.007],[109467.1,0.002],[109467.5,0.002],[109467.7,0.002]]]
["binance-futures","BTCUSDT",1758943624866,[[109499.8,4.271],[109499.7,0.277],[109499.6,0.002],[109499.2,0.004],[109499.1,0.002]],[[109499.9,8.761],[109500.0,10.565],[109500.1,0.372],[109500.2,0.271],[109500.5,0.175]]]
["binance-futures","BTCUSDT",1758943647143,[[109499.8,17.984],[109499.7,0.044],[109499.6,0.01],[109499.5,0.002],[109499.1,0.071]],[[109499.9,4.259],[109500.0,10.363],[109500.1,0.013],[109500.2,0.269],[109500.3,0.002]]]
["binance-futures","BTCUSDT",1758943696523,[[109510.1,13.142],[109510.0,0.226],[109509.9,0.003],[109509.4,0.073],[109509.0,0.086]],[[109510.2,7.097],[109510.3,0.009],[109510.4,0.002],[109510.8,0.002],[109512.1,0.001]]]
["binance-futures","BTCUSDT",1758943745763,[[109493.1,3.93],[109493.0,0.111],[109492.9,0.002],[109492.8,0.272],[109492.7,0.002]],[[109493.2,15.063],[109493.3,0.012],[109493.4,0.004],[109493.5,0.009],[109493.6,0.001]]]
["binance-futures","BTCUSDT",1758943780513,[[109488.0,4.111],[109487.9,0.008],[109487.8,0.002],[109487.6,0.071],[109487.5,0.002]],[[109488.1,28.733],[109488.2,1.728],[109488.3,0.003],[109488.5,0.023],[109488.6,0.002]]]
["binance-futures","BTCUSDT",1758943818472,[[109488.0,3.795],[109487.9,0.224],[109487.8,0.002],[109487.4,0.002],[109486.6,0.009]],[[109488.1,10.748],[109488.2,0.225],[109488.3,0.002],[109488.4,0.031],[109488.5,0.025]]]
["binance-futures","BTCUSDT",1758943841480,[[109488.0,10.185],[109487.9,0.027],[109487.8,0.003],[109487.7,0.007],[109487.6,0.007]],[[109488.1,5.42],[109488.2,0.019],[109488.3,0.011],[109488.4,0.002],[109488.5,0.023]]]
["binance-futures","BTCUSDT",1758943888981,[[109490.0,19.59],[109489.9,1.286],[109489.8,0.243],[109489.7,0.003],[109489.6,0.008]],[[109490.1,8.496],[109490.2,0.211],[109490.3,0.009],[109490.4,0.001],[109490.5,0.005]]]
["binance-futures","BTCUSDT",1758943940923,[[109516.3,9.45],[109516.2,0.22],[109516.1,0.002],[109515.6,0.002],[109512.2,0.001]],[[109516.4,8.097],[109516.5,0.022],[109516.6,0.078],[109516.7,0.005],[109516.9,0.081]]]
["binance-futures","BTCUSDT",1758943963813,[[109534.9,34.653],[109534.8,0.268],[109534.7,0.071],[109534.6,0.002],[109534.5,0.07]],[[109535.0,0.387],[109535.1,0.018],[109535.9,0.003],[109536.1,0.002],[109537.8,0.03]]]
["binance-futures","BTCUSDT",1758944036899,[[109547.8,20.53],[109547.7,0.208],[109547.6,0.259],[109547.5,0.004],[109547.2,0.003]],[[109547.9,1.124],[109548.0,0.053],[109548.4,0.002],[109549.0,0.005],[109549.3,0.002]]]
["binance-futures","BTCUSDT",1758944076023,[[109527.8,6.427],[109527.7,0.006],[109527.3,0.002],[109527.1,0.002],[109526.7,0.002]],[[109527.9,17.235],[109528.0,0.213],[109528.1,0.091],[109528.2,0.002],[109529.3,0.526]]]
["binance-futures","BTCUSDT",1758944084876,[[109534.6,22.149],[109534.5,0.209],[109534.4,1.282],[109534.3,0.004],[109534.2,0.069]],[[109534.7,0.981],[109534.8,0.205],[109535.0,0.002],[109535.3,0.002],[109535.6,0.002]]]
["binance-futures","BTCUSDT",1758944133748,[[109534.7,2.462],[109534.6,0.011],[109534.5,0.047],[109534.4,0.002],[109534.0,0.006]],[[109534.8,20.376],[109534.9,0.133],[109535.0,0.061],[109535.1,0.072],[109536.5,0.044]]]
["binance-futures","BTCUSDT",1758944192243,[[109566.8,2.951],[109566.7,0.169],[109566.6,0.004],[109566.4,0.028],[109566.3,0.002]],[[109566.9,9.98],[109567.0,0.241],[109567.1,0.004],[109567.3,0.073],[109567.4,0.003]]]
["binance-futures","BTCUSDT",1758944206311,[[109566.8,2.534],[109566.7,0.167],[109566.6,0.002],[109566.0,0.001],[109564.4,0.002]],[[109566.9,9.281],[109567.0,0.239],[109567.1,0.01],[109567.2,0.002],[109567.9,0.028]]]
["binance-futures","BTCUSDT",1758944255413,[[109597.5,8.524],[109597.4,0.018],[109597.3,0.002],[109597.2,0.002],[109596.3,0.002]],[[109597.6,3.801],[109597.7,0.017],[109597.8,0.004],[109598.0,0.004],[109598.1,0.01]]]
["binance-futures","BTCUSDT",1758944299562,[[109658.7,0.513],[109658.6,0.006],[109658.4,0.002],[109657.8,0.026],[109657.7,0.003]],[[109658.8,11.649],[109658.9,0.011],[109659.0,0.446],[109659.1,0.025],[109659.2,0.001]]]
["binance-futures","BTCUSDT",1758944327093,[[109642.4,5.99],[109642.3,0.273],[109642.0,0.003],[109641.8,0.001],[109641.7,0.372]],[[109642.5,6.182],[109642.6,0.204],[109643.5,0.004],[109643.6,0.003],[109644.6,0.002]]]
["binance-futures","BTCUSDT",1758944390763,[[109642.4,4.249],[109642.3,0.173],[109642.2,0.002],[109642.0,0.011]],[[109642.5,10.188],[109642.6,0.212],[109642.7,0.082],[109642.8,0.002],[109643.2,0.05]]]
["binance-futures","BTCUSDT",1758944407055,[[109633.0,8.849],[109632.9,0.013],[109632.8,0.003],[109631.6,0.002],[109631.5,0.002]],[[109633.1,12.717],[109633.2,0.21],[109633.3,0.003],[109633.5,0.213],[109633.6,0.052]]]
["binance-futures","BTCUSDT",1758944449022,[[109637.5,9.648],[109637.4,0.021],[109637.3,0.028],[109637.2,0.002],[109636.9,0.091]],[[109637.6,5.212],[109637.7,0.214],[109637.8,0.004],[109637.9,0.007],[109638.1,0.068]]]
["binance-futures","BTCUSDT",1758944512963,[[109625.5,1.499],[109625.4,0.229],[109625.2,0.075],[109624.5,0.002]],[[109625.6,14.337],[109625.7,0.208],[109625.8,0.001],[109625.9,0.022],[109626.0,0.003]]]
["binance-futures","BTCUSDT",1758944562090,[[109618.7,16.235],[109618.6,0.384],[109618.5,0.004],[109618.4,0.05],[109618.3,0.046]],[[109618.8,3.058],[109618.9,0.003],[109619.0,0.002],[109619.2,0.001],[109619.4,0.006]]]
["binance-futures","BTCUSDT",1758944565423,[[109618.7,15.638],[109618.6,0.388],[109618.5,0.008],[109618.4,0.05],[109618.3,0.006]],[[109618.8,5.081],[109618.9,0.003],[109619.0,0.002],[109619.2,0.001],[109619.4,0.004]]]
["binance-futures","BTCUSDT",1758944635065,[[109587.2,1.537],[109587.1,0.006],[109586.8,0.008],[109586.1,0.002],[109585.5,0.083]],[[109587.3,19.225],[109587.4,0.209],[109587.5,0.029],[109587.6,0.002],[109588.4,0.095]]]
["binance-futures","BTCUSDT",1758944684032,[[109578.4,22.055],[109578.3,0.933],[109577.4,2.184],[109577.3,0.523],[109577.2,0.003]],[[109578.5,4.225],[109578.6,0.002],[109579.0,0.002],[109579.1,0.003],[109579.2,0.033]]]
["binance-futures","BTCUSDT",1758944711859,[[109591.6,1.283],[109591.5,0.003],[109591.1,0.002],[109590.8,0.004],[109590.7,0.004]],[[109591.7,28.247],[109591.8,0.011],[109591.9,0.002],[109592.0,0.001],[109592.8,0.089]]]
["binance-futures","BTCUSDT",1758944756165,[[109570.0,7.703],[109569.9,0.011],[109569.8,0.002],[109569.6,0.001],[109569.5,0.003]],[[109570.1,6.98],[109570.2,0.207],[109570.3,0.003],[109570.4,1.969],[109570.5,0.003]]]
["binance-futures","BTCUSDT",1758944805313,[[109584.7,20.532],[109584.6,0.009],[109584.5,0.005],[109584.4,0.001],[109584.3,0.888]],[[109584.8,2.935],[109584.9,0.007],[109585.0,0.002],[109585.1,0.002],[109585.2,0.012]]]
["binance-futures","BTCUSDT",1758944819202,[[109597.0,3.503],[109596.9,0.024],[109596.8,0.089],[109596.7,0.002],[109596.6,0.003]],[[109597.1,9.736],[109597.2,0.01],[109597.3,0.039],[109597.4,0.002],[109597.6,0.001]]]
["binance-futures","BTCUSDT",1758944877442,[[109576.4,14.587],[109576.3,0.013],[109576.2,0.002],[109576.0,0.069],[109575.9,0.002]],[[109576.5,5.787],[109576.6,0.004],[109577.4,0.002],[109577.7,0.003],[109577.8,1.203]]]
["binance-futures","BTCUSDT",1758944900188,[[109598.5,1.852],[109598.3,0.004],[109597.2,0.004],[109596.6,0.002],[109595.6,0.029]],[[109598.6,26.307],[109598.7,0.207],[109598.8,0.002],[109599.6,0.001],[109600.0,0.001]]]
["binance-futures","BTCUSDT",1758944949772,[[109578.0,2.58],[109577.9,0.005],[109577.8,0.002],[109576.5,0.005],[109576.3,0.004]],[[109578.1,16.27],[109578.2,0.008],[109578.3,0.003],[109578.5,0.002],[109579.8,0.001]]]
["binance-futures","BTCUSDT",1758944976681,[[109550.3,6.854],[109550.2,0.015],[109550.1,0.005],[109550.0,0.675],[109549.9,0.002]],[[109550.4,18.367],[109550.5,0.208],[109550.6,0.058],[109550.7,0.002],[109550.9,0.069]]]
["binance-futures","BTCUSDT",1758945022216,[[109525.8,18.951],[109525.7,0.212],[109525.6,0.005],[109525.5,0.042],[109524.8,0.115]],[[109525.9,2.737],[109526.0,0.008],[109526.1,0.004],[109526.4,0.002],[109526.7,0.001]]]
["binance-futures","BTCUSDT",1758945071399,[[109536.2,7.689],[109536.1,0.044],[109536.0,0.012],[109535.9,0.002],[109535.5,0.008]],[[109536.3,7.582],[109536.4,0.048],[109536.5,0.002],[109536.8,0.004],[109536.9,0.073]]]
["binance-futures","BTCUSDT",1758945125763,[[109536.2,8.464],[109536.1,0.005],[109536.0,0.007],[109535.9,0.003],[109535.4,0.002]],[[109536.3,7.711],[109536.4,0.02],[109536.5,0.002],[109537.0,0.071],[109537.1,0.002]]]
["binance-futures","BTCUSDT",1758945144400,[[109536.2,13.693],[109536.1,0.212],[109536.0,0.015],[109535.9,0.008],[109535.1,0.134]],[[109536.3,2.362],[109536.4,0.019],[109536.5,0.002],[109536.6,0.008],[109537.0,0.002]]]
["binance-futures","BTCUSDT",1758945193659,[[109500.0,6.358],[109499.9,0.011],[109499.8,0.004],[109499.6,0.001],[109499.3,0.035]],[[109500.1,11.702],[109500.2,0.019],[109500.3,0.003],[109500.6,0.004],[109500.7,0.002]]]
["binance-futures","BTCUSDT",1758945231033,[[109515.5,14.583],[109515.4,0.207],[109515.2,0.03],[109515.1,0.002],[109515.0,0.071]],[[109515.6,0.802],[109515.7,0.007],[109516.0,0.002],[109517.1,0.002],[109517.2,0.006]]]
["binance-futures","BTCUSDT",1758945265815,[[109545.0,14.504],[109544.9,0.013],[109544.8,0.007],[109544.6,0.002],[109544.5,0.012]],[[109545.1,6.129],[109545.2,0.026],[109545.3,0.004],[109546.0,0.001],[109546.3,0.002]]]
["binance-futures","BTCUSDT",1758945314731,[[109527.3,3.3],[109527.2,0.133],[109527.1,0.009],[109527.0,0.011],[109526.9,0.004]],[[109527.4,21.547],[109527.5,0.333],[109527.6,0.003],[109527.7,0.401],[109527.8,0.004]]]
["binance-futures","BTCUSDT",1758945337769,[[109527.3,9.499],[109527.2,0.134],[109527.1,0.015],[109527.0,0.006],[109526.9,0.002]],[[109527.4,8.366],[109527.5,0.134],[109527.6,0.002],[109527.8,0.033],[109527.9,0.002]]]
["binance-futures","BTCUSDT",1758945389753,[[109484.2,6.762],[109484.1,0.007],[109484.0,0.054],[109483.6,0.004]],[[109484.3,21.11],[109484.4,0.026],[109484.5,0.002],[109485.3,0.003],[109491.1,0.002]]]
["binance-futures","BTCUSDT",1758945451709,[[109471.6,4.545],[109471.5,0.007],[109471.4,0.002],[109471.3,0.002],[109471.2,0.005]],[[109471.7,23.098],[109471.8,0.083],[109471.9,0.007],[109472.0,0.005],[109472.4,0.002]]]
["binance-futures","BTCUSDT",1758945460324,[],[[109488.1,20.698],[109488.2,0.207],[109488.3,0.008],[109488.4,0.067],[109488.5,0.002]]]
["binance-futures","BTCUSDT",1758945537350,[[109500.6,1.891],[109500.5,0.003],[109500.4,0.002],[109500.1,0.004],[109500.0,0.009]],[[109500.7,11.749],[109500.8,0.018],[109500.9,0.005],[109501.3,0.069],[109501.4,0.004]]]
["binance-futures","BTCUSDT",1758945573521,[[109500.6,2.799],[109500.5,0.052],[109500.4,0.02],[109500.3,0.002],[109500.2,0.09]],[[109500.7,10.072],[109500.8,0.017],[109500.9,0.005],[109501.2,0.028],[109501.3,0.002]]]
["binance-futures","BTCUSDT",1758945582516,[[109500.6,2.117],[109500.5,0.052],[109500.4,0.02],[109500.3,0.002],[109500.1,0.002]],[[109500.7,10.549],[109500.8,0.219],[109500.9,0.005],[109501.0,0.003],[109501.2,0.028]]]
["binance-futures","BTCUSDT",1758945646234,[[109491.7,22.613],[109491.6,0.378],[109491.2,0.003],[109491.1,0.002],[109490.8,0.072]],[[109491.8,3.466],[109491.9,0.206],[109492.5,0.002],[109494.0,0.006],[109504.0,0.011]]]
["binance-futures","BTCUSDT",1758945695283,[[109522.6,2.962],[109522.5,0.325],[109522.4,0.002],[109522.3,0.002],[109521.9,0.002]],[[109522.7,22.82],[109522.8,0.011],[109522.9,0.003],[109523.3,0.003],[109523.4,0.424]]]
["binance-futures","BTCUSDT",1758945744722,[[109496.1,12.913],[109496.0,0.243],[109495.9,0.003],[109495.6,0.002],[109494.2,0.071]],[[109496.2,8.386],[109496.3,0.211],[109496.4,0.002],[109496.6,0.002],[109496.8,0.001]]]
["binance-futures","BTCUSDT",1758945767642,[[109532.6,11.645],[109532.5,0.54],[109532.4,0.002],[109532.0,0.052],[109531.9,0.002]],[[109532.7,3.098],[109532.8,0.003],[109533.1,0.002],[109533.6,0.002],[109533.7,0.002]]]
["binance-futures","BTCUSDT",1758945801679,[[109499.5,8.908],[109499.4,0.068],[109499.3,0.01],[109499.2,0.002],[109498.9,0.002]],[[109499.6,6.642],[109499.7,0.008],[109499.8,0.068],[109499.9,0.002],[109500.0,0.052]]]
["binance-futures","BTCUSDT",1758945866202,[[109574.6,11.966],[109574.5,0.588],[109574.4,0.145],[109574.3,0.077],[109574.2,0.296]],[[109574.7,4.829],[109574.8,0.236],[109574.9,0.003],[109575.0,0.831],[109575.1,0.083]]]
["binance-futures","BTCUSDT",1758945889056,[[109574.6,2.022],[109574.5,0.142],[109574.4,0.018],[109574.3,0.002],[109573.2,0.002]],[[109574.7,19.919],[109574.8,0.208],[109575.2,0.001],[109575.6,2.112],[109576.7,0.001]]]
["binance-futures","BTCUSDT",1758945909055,[[109574.6,7.517],[109574.5,0.74],[109574.4,0.019],[109574.3,0.002],[109574.1,0.03]],[[109574.7,7.811],[109574.8,0.205],[109574.9,0.012],[109575.0,0.011],[109575.2,0.054]]]
["binance-futures","BTCUSDT",1758945987920,[[109548.4,5.159],[109548.3,0.193],[109548.2,0.002],[109548.0,0.002],[109546.7,0.002]],[[109548.5,9.179],[109548.6,0.011],[109548.7,0.002],[109549.0,0.002],[109549.5,0.002]]]
["binance-futures","BTCUSDT",1758946010943,[[109548.3,1.203],[109548.2,0.135],[109548.0,0.031],[109547.9,0.002],[109546.7,0.002]],[[109548.4,28.058],[109548.5,1.677],[109548.6,0.007],[109548.7,0.001],[109548.9,0.004]]]
["binance-futures","BTCUSDT",1758946060393,[[109527.3,8.425],[109527.2,0.369],[109527.1,1.741],[109527.0,0.422],[109526.2,0.002]],[[109527.4,0.731],[109527.5,0.206],[109527.6,0.054],[109527.7,0.002],[109527.8,0.002]]]
["binance-futures","BTCUSDT",1758946106029,[[109527.3,6.18],[109527.2,0.767],[109527.1,0.916],[109527.0,0.233],[109519.8,0.002]],[[109527.4,5.869],[109527.5,0.01],[109527.6,0.071],[109527.7,0.003],[109527.8,0.002]]]
["binance-futures","BTCUSDT",1758946133137,[[109538.0,22.437],[109537.9,0.962],[109537.8,0.002],[109537.7,0.2],[109537.4,0.002]],[[109538.1,5.932],[109538.2,0.205],[109538.4,0.003],[109539.2,0.002],[109539.3,0.002]]]
["binance-futures","BTCUSDT",1758946182759,[[109538.0,9.124],[109537.9,0.995],[109537.8,0.002],[109537.5,0.136],[109537.4,0.004]],[[109538.1,7.426],[109538.2,0.207],[109538.3,0.015],[109538.4,0.005],[109538.5,0.002]]]
["binance-futures","BTCUSDT",1758946214442,[[109523.4,1.128],[109523.3,0.005],[109523.1,0.001],[109522.9,0.002],[109522.8,0.006]],[[109523.5,25.995],[109523.6,0.213],[109523.7,0.003],[109523.9,0.002],[109524.1,0.002]]]
["binance-futures","BTCUSDT",1758946255147,[[109504.8,6.628],[109504.7,0.004],[109504.3,0.002],[109504.2,0.003],[109503.9,0.002]],[[109504.9,13.217],[109505.0,0.192],[109505.1,0.016],[109505.2,0.006],[109505.3,0.005]]]
["binance-futures","BTCUSDT",1758946278259,[[109502.0,5.916],[109501.9,0.006],[109501.8,0.004],[109501.7,0.027],[109501.6,0.002]],[[109502.1,22.66],[109502.2,0.21],[109502.3,0.002],[109502.4,0.008],[109502.8,0.002]]]
["binance-futures","BTCUSDT",1758946322475,[[109502.0,2.922],[109501.9,0.005],[109501.8,0.007],[109501.2,0.006],[109501.0,0.029]],[[109502.1,15.397],[109502.2,0.249],[109502.3,0.004],[109502.4,0.001],[109502.7,0.069]]]
["binance-futures","BTCUSDT",1758946377275,[[109492.1,4.608],[109492.0,0.003],[109491.2,0.003],[109490.7,0.006],[109490.6,0.002]],[[109492.2,17.679],[109492.3,0.013],[109492.4,0.029],[109492.5,0.008],[109493.0,0.003]]]
["binance-futures","BTCUSDT",1758946400202,[[109492.1,9.379],[109492.0,0.258],[109491.9,0.037],[109491.8,0.002],[109468.7,0.136]],[[109492.2,10.274],[109492.3,0.253],[109492.4,0.082],[109492.5,0.002],[109492.7,0.002]]]
["binance-futures","BTCUSDT",1758946449019,[[109492.1,9.304],[109492.0,0.304],[109491.9,0.011],[109491.8,0.096],[109490.5,0.033]],[[109492.2,9.545],[109492.3,0.254],[109492.4,0.014],[109492.5,0.002],[109492.6,0.002]]]
["binance-futures","BTCUSDT",1758946479642,[[109492.1,10.949],[109492.0,0.138],[109491.9,0.011],[109491.8,0.096],[109491.0,0.012]],[[109492.2,7.796],[109492.3,0.016],[109492.4,0.002],[109492.7,0.001],[109492.8,0.027]]]
["binance-futures","BTCUSDT",1758946521474,[[109501.9,21.741],[109501.8,0.475],[109501.7,0.003],[109501.3,0.071],[109501.2,0.003]],[[109502.0,5.906],[109502.1,0.397],[109502.2,0.002],[109503.0,0.002],[109503.1,0.002]]]
["binance-futures","BTCUSDT",1758946570285,[[109507.2,3.94],[109507.1,0.005],[109507.0,0.061],[109506.9,0.002],[109505.5,0.047]],[[109507.3,13.943],[109507.4,0.009],[109507.5,0.273],[109507.6,0.002],[109508.0,0.001]]]
["binance-futures","BTCUSDT",1758946625892,[[109536.3,18.828],[109536.2,0.126],[109536.1,0.194],[109536.0,0.663],[109535.8,0.027]],[[109536.4,3.658],[109536.5,0.006],[109536.6,0.074],[109536.7,0.002],[109536.9,0.002]]]
["binance-futures","BTCUSDT",1758946642523,[[109526.2,2.596],[109526.1,0.005],[109526.0,0.005],[109525.3,0.003],[109525.1,0.002]],[[109526.3,21.192],[109526.4,0.261],[109526.5,0.002],[109527.0,0.003],[109527.2,0.052]]]
["binance-futures","BTCUSDT",1758946693162,[[109526.2,7.762],[109526.1,0.005],[109526.0,0.048],[109525.9,0.002],[109525.3,0.003]],[[109526.3,7.242],[109526.4,0.099],[109526.5,0.038],[109526.6,0.005],[109527.1,0.002]]]
["binance-futures","BTCUSDT",1758946735340,[[109526.2,7.702],[109526.1,0.01],[109526.0,0.049],[109525.9,0.005],[109525.8,0.003]],[[109526.3,4.087],[109526.4,0.063],[109526.5,0.008],[109527.0,0.002],[109527.1,0.002]]]
["binance-futures","BTCUSDT",1758946766401,[[109526.2,8.761],[109526.1,0.212],[109526.0,0.058],[109525.9,0.005],[109525.8,0.004]],[[109526.3,3.0],[109526.4,0.101],[109526.5,0.01],[109526.6,0.002],[109526.8,0.001]]]
["binance-futures","BTCUSDT",1758946829799,[[109554.0,20.777],[109553.9,0.023],[109553.8,0.726],[109553.7,0.002],[109553.5,0.002]],[[109554.1,5.41],[109554.2,0.012],[109554.3,0.002],[109554.5,0.004],[109555.2,0.003]]]
["binance-futures","BTCUSDT",1758946879991,[[109539.1,11.291],[109539.0,0.008],[109538.9,0.004],[109538.8,0.002],[109538.6,0.069]],[[109539.2,7.379],[109539.3,0.024],[109539.4,0.002],[109539.5,0.002],[109539.7,0.002]]]
["binance-futures","BTCUSDT",1758946894091,[[109539.1,11.244],[109539.0,0.054],[109538.9,0.029],[109538.8,0.004],[109532.5,0.456]],[[109539.2,8.286],[109539.3,0.008],[109539.4,0.029],[109539.5,0.002],[109539.7,0.002]]]
["binance-futures","BTCUSDT",1758946953845,[[109533.7,0.488],[109533.6,0.007],[109532.7,0.003],[109532.4,0.045],[109532.3,0.002]],[[109533.8,32.507],[109533.9,0.212],[109534.0,0.202],[109534.1,0.027],[109534.7,0.094]]]
["binance-futures","BTCUSDT",1758947003272,[[109529.7,5.853],[109529.6,0.314],[109529.5,0.039],[109529.4,0.002],[109527.7,0.069]],[[109529.8,15.897],[109529.9,0.012],[109530.0,0.005],[109530.3,0.001],[109530.5,0.002]]]
["binance-futures","BTCUSDT",1758947044930,[[109529.7,2.686],[109529.6,0.354],[109529.5,0.041],[109529.4,0.006],[109529.1,0.002]],[[109529.8,15.485],[109529.9,0.392],[109530.0,0.005],[109530.3,0.032],[109530.4,0.003]]]
["binance-futures","BTCUSDT",1758947076333,[[109533.7,17.371],[109533.6,0.138],[109533.5,0.041],[109533.4,0.003],[109533.3,0.003]],[[109533.8,5.697],[109533.9,0.207],[109534.0,0.002],[109534.2,0.001],[109534.7,0.002]]]
["binance-futures","BTCUSDT",1758947125841,[[109533.7,18.886],[109533.6,0.196],[109533.5,0.041],[109533.4,0.003],[109533.3,0.002]],[[109533.8,3.092],[109533.9,0.011],[109534.0,0.002],[109535.3,0.004],[109535.9,0.002]]]
["binance-futures","BTCUSDT",1758947150722,[[109540.2,21.644],[109540.1,1.292],[109540.0,0.009],[109539.9,0.123],[109539.8,0.031]],[[109540.3,2.268],[109540.4,0.006],[109540.5,0.002],[109541.4,0.002],[109541.5,0.002]]]
["binance-futures","BTCUSDT",1758947198272,[[109537.1,2.239],[109537.0,0.031],[109536.9,0.004],[109536.7,0.099],[109536.6,0.002]],[[109537.2,16.569],[109537.3,0.212],[109537.4,0.004],[109537.5,0.424],[109537.6,0.021]]]
["binance-futures","BTCUSDT",1758947247417,[[109573.0,7.251],[109572.9,0.009],[109572.8,0.052],[109572.7,0.002],[109572.6,0.002]],[[109573.1,7.605],[109573.2,0.014],[109573.3,0.002],[109573.6,0.006],[109573.8,0.002]]]
["binance-futures","BTCUSDT",1758947270572,[[109573.0,4.921],[109572.9,0.006],[109572.8,0.077],[109572.7,0.002],[109572.4,0.002]],[[109573.1,8.338],[109573.2,0.211],[109573.3,0.002],[109573.6,0.006],[109573.8,0.004]]]
["binance-futures","BTCUSDT",1758947308155,[[109559.6,14.952],[109559.5,0.011],[109559.4,0.004],[109559.2,0.119],[109559.1,0.002]],[[109559.7,2.523],[109559.8,0.859],[109559.9,0.002],[109560.0,0.006],[109560.3,0.001]]]
["binance-futures","BTCUSDT",1758947368535,[[109622.9,4.461],[109622.8,0.005],[109622.7,0.004],[109622.4,0.052],[109622.3,0.002]],[[109623.0,20.391],[109623.1,0.009],[109623.2,0.203],[109623.3,1.039],[109623.4,0.001]]]
["binance-futures","BTCUSDT",1758947391641,[[109628.0,2.865],[109627.9,0.003],[109627.8,0.002],[109627.2,0.002],[109626.1,0.002]],[[109628.1,13.9],[109628.2,0.008],[109628.3,0.029],[109628.4,0.005],[109628.8,0.001]]]
["binance-futures","BTCUSDT",1758947456434,[[109649.9,16.171],[109649.8,0.356],[109649.7,0.004],[109649.1,0.001],[109648.1,0.959]],[[109650.0,9.443],[109650.1,0.209],[109650.5,0.002],[109651.0,0.001],[109651.1,0.003]]]
["binance-futures","BTCUSDT",1758947463997,[[109649.9,16.891],[109649.8,0.407],[109649.7,0.081],[109649.6,0.002],[109648.4,0.001]],[[109650.0,4.962],[109650.1,0.01],[109650.2,0.01],[109650.3,0.002],[109650.5,0.005]]]
["binance-futures","BTCUSDT",1758947513215,[[109627.2,12.282],[109627.1,0.007],[109626.9,0.074],[109626.8,0.005],[109626.7,0.004]],[[109627.3,2.245],[109627.4,0.004],[109627.5,0.001],[109627.6,0.008],[109627.7,0.002]]]
["binance-futures","BTCUSDT",1758947563946,[[109642.1,1.501],[109642.0,0.019],[109641.9,0.001],[109641.7,0.036],[109641.6,0.002]],[[109642.2,12.807],[109642.3,0.311],[109642.4,0.004],[109642.5,0.005],[109642.6,0.028]]]
["binance-futures","BTCUSDT",1758947585249,[[109638.7,5.262],[109638.6,0.005],[109638.5,0.002],[109638.4,0.002],[109636.5,0.002]],[[109638.8,13.04],[109638.9,0.047],[109639.0,0.003],[109639.2,0.245],[109639.3,0.002]]]
["binance-futures","BTCUSDT",1758947635141,[[109633.9,2.419],[109633.8,0.203],[109633.5,0.004],[109633.3,0.007],[109633.2,0.001]],[[109634.0,17.145],[109634.1,1.62],[109634.2,0.007],[109634.3,0.007],[109634.4,0.05]]]
["binance-futures","BTCUSDT",1758947698722,[[109659.0,0.779],[109658.9,0.206],[109658.8,0.002],[109658.4,0.002],[109658.2,0.002]],[[109659.1,21.736],[109659.2,0.209],[109659.3,0.069],[109659.4,0.002],[109659.8,0.005]]]
["binance-futures","BTCUSDT",1758947719938,[[109631.4,3.496],[109631.3,0.067],[109631.2,0.005],[109631.1,0.002],[109630.9,0.042]],[[109631.5,10.502],[109631.6,0.353],[109631.7,0.009],[109631.9,0.015],[109632.0,0.002]]]
["binance-futures","BTCUSDT",1758947756819,[[109608.0,18.443],[109607.9,0.207],[109607.8,0.274],[109607.7,0.002],[109607.6,0.09]],[[109608.1,2.557],[109608.2,0.004],[109608.4,0.218],[109608.5,0.002],[109610.0,0.004]]]
["binance-futures","BTCUSDT",1758947820542,[[109600.4,6.821],[109600.3,0.007],[109600.2,0.002],[109600.1,0.178],[109600.0,0.407]],[[109600.5,11.426],[109600.6,0.01],[109600.7,0.202],[109600.8,0.002],[109602.8,0.028]]]
["binance-futures","BTCUSDT",1758947827751,[[109600.4,7.26],[109600.3,0.01],[109600.2,0.008],[109600.1,0.196],[109600.0,0.407]],[[109600.5,5.198],[109600.6,0.013],[109600.7,0.002],[109601.5,0.002],[109602.2,0.002]]]
["binance-futures","BTCUSDT",1758947878643,[[109592.9,10.581],[109592.8,0.394],[109592.7,0.009],[109592.6,0.013],[109592.5,0.002]],[[109593.0,4.603],[109593.1,0.747],[109593.2,0.007],[109593.6,0.055],[109593.7,0.002]]]
["binance-futures","BTCUSDT",1758947941925,[[109574.4,3.536],[109574.3,0.007],[109574.2,0.002],[109574.1,0.09],[109574.0,0.836]],[[109574.5,14.501],[109574.6,0.017],[109574.7,0.012],[109574.8,0.003],[109574.9,0.006]]]
["binance-futures","BTCUSDT",1758947950491,[[109574.4,3.104],[109574.3,0.007],[109574.2,0.011],[109574.1,0.092],[109574.0,0.838]],[[109574.5,13.957],[109574.6,0.213],[109574.7,0.012],[109574.8,0.003],[109574.9,0.006]]]
["binance-futures","BTCUSDT",1758948024186,[[109563.6,3.121],[109563.5,0.056],[109563.4,0.002],[109563.3,0.005],[109563.2,0.002]],[[109563.7,15.102],[109563.8,0.211],[109563.9,0.004],[109564.0,0.002],[109564.1,0.338]]]
["binance-futures","BTCUSDT",1758948063809,[[109563.6,9.402],[109563.5,0.211],[109563.4,0.038],[109563.3,0.008],[109563.2,0.002]],[[109563.7,4.415],[109563.8,0.012],[109563.9,0.006],[109564.0,0.364],[109564.1,0.004]]]
["binance-futures","BTCUSDT",1758948072502,[[109563.6,7.587],[109563.5,0.295],[109563.4,0.046],[109563.3,0.008],[109563.2,0.002]],[[109563.7,4.865],[109563.8,0.213],[109563.9,0.003],[109564.0,0.364],[109564.1,0.004]]]
["binance-futures","BTCUSDT",1758948132205,[[109574.4,1.318],[109574.3,0.053],[109574.2,0.036],[109574.1,0.002],[109574.0,0.001]],[[109574.5,12.178],[109574.6,0.256],[109574.7,0.009],[109574.8,0.005],[109574.9,0.003]]]
["binance-futures","BTCUSDT",1758948186242,[[109574.4,1.573],[109574.3,0.008],[109574.2,0.036],[109574.1,0.005]],[[109574.5,10.49],[109574.6,0.238],[109574.7,0.005],[109574.8,0.005],[109574.9,0.018]]]
["binance-futures","BTCUSDT",1758948194893,[[109574.4,3.467],[109574.3,0.007],[109574.2,0.041],[109574.1,0.003],[109573.6,0.002]],[[109574.5,9.438],[109574.6,0.259],[109574.7,0.005],[109574.8,0.005],[109574.9,0.018]]]
["binance-futures","BTCUSDT",1758948241180,[[109574.4,0.618],[109574.3,0.011],[109574.2,0.069],[109574.1,0.002],[109573.7,0.005]],[[109574.5,12.677],[109574.6,0.037],[109574.7,0.006],[109574.8,0.005],[109574.9,0.018]]]
["binance-futures","BTCUSDT",1758948308526,[[109554.7,2.335],[109554.6,0.02],[109554.5,0.022],[109554.4,0.007],[109553.9,0.012]],[[109554.8,16.434],[109554.9,0.306],[109555.0,0.027],[109555.1,0.005],[109555.2,0.05]]]
["binance-futures","BTCUSDT",1758948331616,[[109554.7,0.891],[109554.6,0.025],[109554.5,0.019],[109554.4,0.067],[109554.2,0.002]],[[109554.8,14.668],[109554.9,0.155],[109555.0,0.025],[109555.1,0.005],[109555.2,0.077]]]
["binance-futures","BTCUSDT",1758948381367,[[109550.4,2.241],[109550.3,0.01],[109550.2,0.043],[109550.1,0.002],[109550.0,0.123]],[[109550.5,7.292],[109550.6,0.077],[109550.7,0.002],[109550.8,0.001],[109551.0,0.002]]]
["binance-futures","BTCUSDT",1758948399577,[[109550.4,6.886],[109550.3,0.012],[109550.2,0.017],[109550.1,0.008],[109550.0,0.131]],[[109550.5,4.567],[109550.6,0.081],[109550.7,0.002],[109550.8,0.001],[109551.0,0.029]]]
["binance-futures","BTCUSDT",1758948454161,[[109562.6,8.443],[109562.5,0.216],[109562.4,0.002],[109562.2,0.004],[109562.0,0.003]],[[109562.7,3.854],[109562.8,0.119],[109562.9,0.013],[109563.0,0.005],[109563.1,0.005]]]
["binance-futures","BTCUSDT",1758948503420,[[109561.1,0.894],[109561.0,0.012],[109560.9,0.005],[109560.6,0.002],[109560.5,0.002]],[[109561.2,14.705],[109561.3,0.054],[109561.4,0.185],[109561.5,0.002],[109561.6,0.07]]]
["binance-futures","BTCUSDT",1758948546373,[[109555.0,11.106],[109554.9,0.212],[109554.8,0.002],[109554.7,0.002],[109554.6,0.002]],[[109555.1,3.377],[109555.2,0.255],[109555.3,0.007],[109555.9,0.002],[109556.5,0.027]]]
["binance-futures","BTCUSDT",1758948575838,[[109559.4,20.411],[109559.3,0.111],[109559.2,0.003],[109559.0,0.003],[109558.7,0.062]],[[109559.5,2.261],[109559.6,0.009],[109559.7,0.006],[109559.9,0.008],[109560.0,0.004]]]
["binance-futures","BTCUSDT",1758948625213,[[109584.9,16.302],[109584.8,0.378],[109584.7,0.029],[109584.6,0.002],[109584.2,0.002]],[[109585.0,2.461],[109585.1,0.008],[109585.2,0.002],[109585.4,0.005],[109585.5,0.079]]]
["binance-futures","BTCUSDT",1758948654884,[[109591.4,16.673],[109591.3,0.204],[109591.2,0.033],[109591.1,0.002]],[[109591.5,4.502],[109591.6,0.072],[109591.7,0.002],[109591.8,0.002],[109592.0,0.001]]]
["binance-futures","BTCUSDT",1758948698833,[[109591.4,4.244],[109591.3,0.005],[109591.2,0.011],[109591.1,0.002],[109590.8,0.007]],[[109591.5,8.972],[109591.6,0.276],[109591.7,0.012],[109591.8,0.011],[109591.9,0.002]]]
["binance-futures","BTCUSDT",1758948748539,[[109591.4,2.23],[109591.3,0.004],[109591.2,0.011],[109591.1,0.003],[109590.4,0.001]],[[109591.5,10.316],[109591.6,0.241],[109591.7,0.012],[109591.8,0.032],[109592.0,0.013]]]
["binance-futures","BTCUSDT",1758948771523,[[109585.0,2.735],[109584.9,0.198],[109584.8,0.002],[109584.5,0.001],[109584.2,0.002]],[[109585.1,19.379],[109585.2,0.011],[109585.3,0.003],[109585.6,0.067],[109585.7,0.083]]]
["binance-futures","BTCUSDT",1758948813238,[[109585.0,9.501],[109584.9,0.427],[109584.8,0.01],[109584.7,0.032]],[[109585.1,5.14],[109585.2,0.037],[109585.3,0.01],[109585.4,0.002],[109585.6,0.133]]]
["binance-futures","BTCUSDT",1758948843425,[[109589.6,1.886],[109589.5,0.033],[109589.4,0.01],[109589.3,0.004],[109588.8,0.002]],[[109589.7,9.597],[109589.8,0.011],[109589.9,0.004],[109590.0,0.006],[109590.3,0.002]]]
["binance-futures","BTCUSDT",1758948892920,[[109589.6,5.879],[109589.5,0.027],[109589.4,0.006],[109589.3,0.002],[109589.2,0.001]],[[109589.7,7.114],[109589.8,0.208],[109589.9,0.017],[109590.0,0.004],[109590.1,0.007]]]
["binance-futures","BTCUSDT",1758948961330,[[109611.5,12.201],[109611.4,0.025],[109611.3,0.004],[109610.9,0.069],[109610.8,0.004]],[[109611.6,3.968],[109611.7,0.012],[109611.8,0.035],[109611.9,0.014],[109612.2,0.003]]]
["binance-futures","BTCUSDT",1758948965077,[[109611.5,12.288],[109611.4,0.225],[109611.3,0.004],[109610.9,0.069],[109610.8,0.004]],[[109611.6,3.949],[109611.7,0.012],[109611.8,0.039],[109611.9,0.009],[109612.2,0.003]]]
["binance-futures","BTCUSDT",1758949015445,[[109597.3,2.984],[109597.2,0.006],[109597.1,0.004],[109596.9,0.001],[109596.7,0.001]],[[109597.4,20.687],[109597.5,0.061],[109597.6,0.011],[109597.7,0.003],[109597.8,0.002]]]
["binance-futures","BTCUSDT",1758949068611,[[109590.7,1.987],[109590.6,0.005],[109590.5,0.006],[109590.2,0.002],[109590.0,0.084]],[[109590.8,20.966],[109590.9,0.21],[109591.0,0.002],[109591.2,0.047],[109591.3,0.002]]]
["binance-futures","BTCUSDT",1758949088766,[[109590.7,6.918],[109590.6,0.014],[109590.5,0.01],[109590.4,0.005],[109590.3,0.003]],[[109590.8,7.88],[109590.9,0.242],[109591.0,0.002],[109591.2,0.047],[109591.3,0.002]]]
["binance-futures","BTCUSDT",1758949138297,[[109598.1,23.09],[109598.0,0.207],[109597.9,0.009],[109597.8,0.003],[109597.7,1.701]],[[109598.2,2.02],[109598.3,0.004],[109599.3,0.002],[109599.6,0.002],[109601.6,0.002]]]
["binance-futures","BTCUSDT",1758949202790,[[109598.1,18.478],[109598.0,0.337],[109597.9,0.648],[109597.8,0.027],[109597.7,0.258]],[[109598.2,2.855],[109598.3,0.006],[109598.4,0.042],[109598.5,0.007],[109599.6,0.002]]]
["binance-futures","BTCUSDT",1758949227727,[[109598.1,10.773],[109598.0,0.748],[109597.9,0.012],[109597.8,0.053],[109597.7,0.319]],[[109598.2,5.935],[109598.3,0.008],[109598.4,0.071],[109598.5,0.002],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1758949260573,[[109598.1,9.013],[109598.0,1.705],[109597.9,0.605],[109597.8,0.053],[109597.6,0.038]],[[109598.2,9.241],[109598.3,0.017],[109598.4,0.076],[109598.5,0.002],[109598.8,0.2]]]
["binance-futures","BTCUSDT",1758949324082,[[109592.6,10.515],[109592.5,0.163],[109592.4,0.011],[109592.3,0.031],[109592.2,0.002]],[[109592.7,14.337],[109592.8,0.033],[109592.9,0.002],[109593.1,0.003],[109593.4,0.007]]]
["binance-futures","BTCUSDT",1758949335351,[[109592.6,8.483],[109592.5,0.145],[109592.4,0.012],[109592.3,0.002],[109592.2,0.038]],[[109592.7,16.986],[109592.8,0.011],[109592.9,0.002],[109593.1,0.003],[109593.4,0.029]]]
["binance-futures","BTCUSDT",1758949398022,[[109584.9,19.15],[109584.8,1.555],[109584.7,0.007],[109584.6,0.007],[109584.5,0.004]],[[109585.0,3.593],[109585.1,0.008],[109585.2,0.248],[109585.3,0.002],[109585.6,0.002]]]
["binance-futures","BTCUSDT",1758949447142,[[109580.0,4.132],[109579.9,0.089],[109579.8,0.008],[109579.7,0.007],[109579.4,0.046]],[[109580.1,15.15],[109580.2,0.461],[109580.3,0.247],[109580.4,0.002],[109580.5,0.007]]]
["binance-futures","BTCUSDT",1758949485285,[[109580.0,3.881],[109579.9,0.209],[109579.8,0.033],[109579.7,0.004],[109579.6,0.003]],[[109580.1,15.064],[109580.2,0.458],[109580.3,0.247],[109580.4,0.002],[109580.5,0.001]]]
["binance-futures","BTCUSDT",1758949519763,[[109580.0,0.98],[109579.9,1.093],[109579.8,0.022],[109579.7,0.004],[109579.6,0.002]],[[109580.1,15.903],[109580.2,0.461],[109580.3,0.004],[109580.7,0.009],[109580.8,0.008]]]
["binance-futures","BTCUSDT",1758949569000,[[109551.9,9.51],[109551.8,0.549],[109551.7,0.043],[109551.6,0.002],[109551.4,0.152]],[[109552.0,3.346],[109552.1,0.229],[109552.2,0.253],[109552.3,0.004],[109552.4,0.002]]]
["binance-futures","BTCUSDT",1758949618572,[[109544.6,1.931],[109544.5,0.005],[109544.1,0.004],[109543.7,0.003],[109543.1,0.006]],[[109544.7,16.242],[109544.8,0.215],[109544.9,0.029],[109545.0,0.002],[109545.1,0.002]]]
["binance-futures","BTCUSDT",1758949641250,[[109538.4,4.281],[109538.3,0.123],[109538.2,0.003],[109537.8,0.057],[109537.7,0.002]],[[109538.5,21.736],[109538.6,0.103],[109538.7,0.008],[109539.2,0.01],[109539.7,0.002]]]
["binance-futures","BTCUSDT",1758949691068,[[109547.8,18.967],[109547.7,1.946],[109547.6,0.002],[109547.4,0.002],[109547.3,0.002]],[[109547.9,2.661],[109548.0,0.006],[109548.1,0.192],[109548.2,0.002],[109548.4,0.002]]]
["binance-futures","BTCUSDT",1758949713889,[[109547.8,10.696],[109547.7,2.14],[109547.6,0.003],[109547.4,0.002],[109547.2,0.001]],[[109547.9,6.777],[109548.0,0.008],[109548.1,0.192],[109548.2,0.002],[109549.6,0.002]]]
["binance-futures","BTCUSDT",1758949748545,[[109547.8,16.256],[109547.7,3.741],[109547.6,1.015],[109547.5,0.263],[109547.4,0.002]],[[109547.9,1.292],[109548.0,0.01],[109548.1,0.175],[109548.2,0.004],[109548.5,0.081]]]
["binance-futures","BTCUSDT",1758949812067,[[109560.8,2.992],[109560.7,0.012],[109560.6,0.009],[109560.5,0.006],[109560.0,0.005]],[[109560.9,24.815],[109561.0,2.14],[109561.1,0.014],[109561.2,0.186],[109561.3,0.003]]]
["binance-futures","BTCUSDT",1758949835065,[[109560.8,3.355],[109560.7,0.016],[109560.6,0.01],[109560.5,0.004],[109560.1,0.002]],[[109560.9,25.443],[109561.0,1.16],[109561.1,0.014],[109561.2,0.186],[109561.3,0.003]]]
["binance-futures","BTCUSDT",1758949884509,[[109551.6,3.128],[109551.5,0.233],[109551.4,0.015],[109551.3,0.007],[109551.1,0.001]],[[109551.7,11.148],[109551.8,0.239],[109551.9,0.004],[109552.0,0.022],[109552.1,1.014]]]
["binance-futures","BTCUSDT",1758949904394,[[109551.6,7.135],[109551.5,0.283],[109551.4,0.02],[109551.3,0.012],[109550.1,0.002]],[[109551.7,10.628],[109551.8,0.213],[109551.9,0.004],[109552.0,0.022],[109552.1,0.002]]]
["binance-futures","BTCUSDT",1758949956842,[[109551.6,7.679],[109551.5,0.526],[109551.4,0.022],[109551.3,0.004],[109551.1,0.039]],[[109551.7,6.573],[109551.8,0.017],[109551.9,0.074],[109552.0,0.024],[109552.1,0.003]]]
["binance-futures","BTCUSDT",1758950006185,[[109551.6,6.306],[109551.5,0.342],[109551.4,0.52],[109551.3,0.005],[109551.1,0.038]],[[109551.7,7.506],[109551.8,0.041],[109551.9,0.01],[109552.0,0.09],[109552.4,0.014]]]
["binance-futures","BTCUSDT",1758950052987,[[109557.0,25.074],[109556.9,0.603],[109556.8,0.526],[109556.7,0.039],[109556.2,1.373]],[[109557.1,3.682],[109557.2,0.024],[109557.3,0.002],[109557.6,0.002],[109557.7,0.028]]]
["binance-futures","BTCUSDT",1758950078949,[[109559.0,16.954],[109558.9,0.599],[109558.8,0.225],[109558.7,0.002],[109558.4,0.038]],[[109559.1,2.659],[109559.2,0.009],[109559.3,0.022],[109559.4,0.002],[109559.5,0.027]]]
["binance-futures","BTCUSDT",1758950128040,[[109560.8,11.296],[109560.7,0.009],[109560.6,0.05],[109560.5,0.003],[109560.4,0.405]],[[109560.9,6.789],[109561.0,0.118],[109561.1,0.027],[109561.2,0.007],[109561.4,0.002]]]
["binance-futures","BTCUSDT",1758950161523,[[109577.7,26.464],[109577.6,0.506],[109577.5,0.008],[109577.4,0.446],[109577.3,0.148]],[[109577.8,2.099],[109577.9,0.005],[109578.0,0.002],[109578.4,0.002],[109578.5,0.202]]]
["binance-futures","BTCUSDT",1758950200840,[[109604.6,29.529],[109604.5,0.001],[109604.3,0.001],[109604.0,0.002],[109603.9,3.231]],[[109604.7,2.03],[109604.8,0.203],[109605.9,0.071],[109606.0,0.007],[109606.2,0.002]]]
["binance-futures","BTCUSDT",1758950264859,[[109591.9,2.553],[109591.8,1.358],[109591.7,0.004],[109589.9,0.002],[109589.8,0.069]],[[109592.0,9.271],[109592.1,0.26],[109592.2,0.01],[109592.3,0.002],[109592.5,0.008]]]
["binance-futures","BTCUSDT",1758950273655,[[109591.9,1.519],[109591.8,1.374],[109591.7,0.002],[109590.7,0.059],[109590.6,0.002]],[[109592.0,10.94],[109592.1,0.059],[109592.2,0.012],[109592.4,0.067],[109597.8,0.002]]]
["binance-futures","BTCUSDT",1758950319099,[[109591.8,5.706],[109591.7,0.251],[109591.6,0.002],[109591.3,0.001],[109591.1,0.002]],[[109591.9,10.173],[109592.0,0.898],[109592.1,0.023],[109592.2,0.002],[109592.5,0.003]]]
["binance-futures","BTCUSDT",1758950386141,[[109591.8,7.002],[109591.7,0.321],[109591.6,0.092],[109591.5,0.002],[109591.3,0.108]],[[109591.9,8.178],[109592.0,0.406],[109592.1,0.022],[109592.2,0.002],[109592.9,0.001]]]
["binance-futures","BTCUSDT",1758950394725,[[109591.8,6.143],[109591.7,0.32],[109591.6,0.092],[109591.5,0.002],[109589.3,0.008]],[[109591.9,9.513],[109592.0,0.542],[109592.1,0.022],[109593.0,0.109],[109595.9,0.422]]]
["binance-futures","BTCUSDT",1758950467040,[[109574.3,0.729],[109574.2,0.052],[109574.1,0.002],[109573.8,0.035],[109573.7,0.002]],[[109574.4,14.436],[109574.5,0.213],[109574.6,0.006],[109574.7,0.003],[109574.8,0.001]]]
["binance-futures","BTCUSDT",1758950508272,[[109574.3,6.9],[109574.2,0.26],[109574.1,0.052],[109574.0,0.277],[109573.2,0.005]],[[109574.4,6.9],[109574.5,0.207],[109574.6,0.032],[109574.7,0.005],[109575.2,0.001]]]
["binance-futures","BTCUSDT",1758950516944,[[109574.3,8.644],[109574.2,0.3],[109574.1,0.121],[109574.0,0.277],[109573.9,0.001]],[[109574.4,5.582],[109574.5,0.209],[109574.6,0.004],[109574.7,0.003],[109574.9,0.028]]]
["binance-futures","BTCUSDT",1758950573300,[[109574.3,5.624],[109574.2,0.351],[109574.1,0.021],[109574.0,0.071],[109571.5,0.03]],[[109574.4,8.428],[109574.5,0.012],[109574.6,0.011],[109574.7,0.005],[109574.8,0.001]]]
["binance-futures","BTCUSDT",1758950629703,[[109557.7,7.259],[109557.6,0.068],[109557.5,0.004],[109556.2,0.029],[109556.1,0.018]],[[109557.8,13.11],[109557.9,0.036],[109558.0,0.079],[109558.1,0.002],[109558.6,0.002]]]
["binance-futures","BTCUSDT",1758950638577,[[109557.7,8.677],[109557.6,0.218],[109557.5,0.004],[109557.1,0.077],[109557.0,0.003]],[[109557.8,8.374],[109557.9,0.211],[109558.0,0.077],[109558.1,0.002],[109558.4,0.001]]]
["binance-futures","BTCUSDT",1758950703003,[[109562.3,2.592],[109562.2,0.323],[109562.1,0.004],[109561.6,0.004],[109561.5,0.001]],[[109562.4,9.358],[109562.5,0.209],[109562.6,0.004],[109562.8,0.007],[109563.1,0.002]]]
["binance-futures","BTCUSDT",1758950731663,[[109544.8,2.645],[109544.7,0.006],[109544.6,0.24],[109544.5,0.002],[109544.3,0.001]],[[109544.9,11.602],[109545.0,0.011],[109545.1,0.004],[109545.2,0.001],[109545.3,0.455]]]
["binance-futures","BTCUSDT",1758950775002,[[109544.8,8.07],[109544.7,1.235],[109544.6,4.011],[109544.5,0.009],[109543.8,0.003]],[[109544.9,8.501],[109545.0,0.582],[109545.1,0.002],[109547.0,0.003],[109547.8,0.027]]]
["binance-futures","BTCUSDT",1758950824581,[[109544.8,8.933],[109544.7,1.303],[109544.6,4.016],[109544.5,0.004],[109544.3,0.001]],[[109544.9,7.481],[109545.0,0.605],[109545.1,0.002],[109545.4,0.002],[109545.5,1.013]]]
["binance-futures","BTCUSDT",1758950839536,[[109544.8,3.937],[109544.7,1.388],[109544.6,4.015],[109544.5,0.004],[109544.3,0.001]],[[109544.9,9.11],[109545.0,0.405],[109545.1,0.003],[109545.2,0.001],[109546.7,0.027]]]
["binance-futures","BTCUSDT",1758950897372,[[109544.8,8.419],[109544.7,1.56],[109544.6,4.017],[109544.5,0.002],[109544.1,0.002]],[[109544.9,4.224],[109545.0,0.406],[109545.1,0.002],[109545.6,0.002],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1758950947045,[[109561.3,15.044],[109561.2,1.143],[109561.1,0.566],[109561.0,0.029],[109560.0,1.013]],[[109561.4,2.645],[109561.5,0.006],[109561.6,0.002],[109562.0,0.002],[109562.1,0.002]]]
["binance-futures","BTCUSDT",1758950988807,[[109561.3,4.914],[109561.2,2.07],[109561.1,4.077],[109561.0,0.069],[109560.0,0.203]],[[109561.4,12.314],[109561.5,0.209],[109561.6,0.004],[109562.0,0.002],[109562.2,0.002]]]
["binance-futures","BTCUSDT",1758951019141,[[109561.3,4.475],[109561.2,1.233],[109561.1,4.078],[109561.0,0.003],[109560.9,0.028]],[[109561.4,12.055],[109561.5,0.011],[109561.6,0.003],[109562.1,0.006],[109562.6,0.005]]]
["binance-futures","BTCUSDT",1758951068332,[[109561.3,2.744],[109561.2,0.537],[109561.1,4.009],[109561.0,0.003],[109560.9,0.028]],[[109561.4,14.371],[109561.5,0.209],[109561.6,0.011],[109561.7,0.003],[109561.8,0.378]]]
["binance-futures","BTCUSDT",1758951091200,[[109561.3,6.684],[109561.2,1.422],[109561.1,4.011],[109561.0,0.006],[109560.9,0.069]],[[109561.4,10.921],[109561.5,0.009],[109561.6,0.011],[109561.7,0.003],[109561.9,0.028]]]
["binance-futures","BTCUSDT",1758951143965,[[109575.8,20.686],[109575.7,0.821],[109575.6,3.715],[109575.5,0.004],[109575.4,0.004]],[[109575.9,2.949],[109576.0,0.007],[109576.1,0.002],[109576.2,0.002],[109576.3,0.002]]]
["binance-futures","BTCUSDT",1758951189712,[[109575.4,4.023],[109575.3,1.005],[109575.2,3.35],[109575.1,0.002],[109574.1,0.911]],[[109575.5,10.377],[109575.6,0.118],[109575.7,2.512],[109575.8,0.004],[109575.9,0.893]]]
["binance-futures","BTCUSDT",1758951212599,[[109575.4,5.224],[109575.3,0.784],[109575.2,3.925],[109575.1,0.005],[109575.0,0.704]],[[109575.5,9.018],[109575.6,0.299],[109575.7,2.512],[109575.8,0.004],[109575.9,0.023]]]
["binance-futures","BTCUSDT",1758951251619,[[109575.4,6.753],[109575.3,1.101],[109575.2,3.927],[109575.1,0.005],[109575.0,0.704]],[[109575.5,7.194],[109575.6,0.123],[109575.7,2.512],[109575.8,0.004],[109575.9,0.024]]]
["binance-futures","BTCUSDT",1758951326191,[[109575.4,10.385],[109575.3,1.759],[109575.2,3.995],[109575.1,1.014],[109575.0,0.704]],[[109575.5,3.143],[109575.6,0.028],[109575.7,2.512],[109575.8,0.005],[109575.9,0.023]]]
["binance-futures","BTCUSDT",1758951334874,[[109575.4,11.053],[109575.3,1.769],[109575.2,3.995],[109575.1,1.014],[109575.0,0.704]],[[109575.5,3.285],[109575.6,0.028],[109575.7,2.512],[109575.8,0.005],[109575.9,0.023]]]
["binance-futures","BTCUSDT",1758951401196,[[109599.9,18.441],[109599.8,2.403],[109599.7,1.531],[109599.6,0.002],[109599.5,0.036]],[[109600.0,102.36],[109600.1,0.012],[109600.2,0.163],[109600.3,0.007],[109600.4,0.004]]]
["binance-futures","BTCUSDT",1758951448238,[[109599.9,20.24],[109599.8,2.313],[109599.7,1.411],[109599.6,0.002],[109599.4,0.002]],[[109600.0,101.211],[109600.1,0.009],[109600.2,0.004],[109600.3,0.004],[109600.4,0.004]]]
["binance-futures","BTCUSDT",1758951456890,[[109599.9,14.882],[109599.8,1.773],[109599.7,3.929],[109599.6,0.002],[109599.4,0.002]],[[109600.0,101.607],[109600.1,0.012],[109600.2,0.004],[109600.3,0.257],[109600.4,0.006]]]
["binance-futures","BTCUSDT",1758951506360,[[109599.9,3.863],[109599.8,1.474],[109599.7,4.218],[109599.6,0.073],[109599.4,0.003]],[[109600.0,95.912],[109600.1,0.213],[109600.2,0.015],[109600.3,0.006],[109600.4,0.004]]]
["binance-futures","BTCUSDT",1758951556772,[[109631.1,19.692],[109631.0,0.676],[109630.9,0.042],[109630.8,0.002],[109630.7,0.097]],[[109631.2,4.026],[109631.3,0.005],[109631.4,0.002],[109631.5,0.002],[109632.1,0.004]]]
["binance-futures","BTCUSDT",1758951579022,[[109631.1,7.584],[109631.0,1.564],[109630.9,3.973],[109630.8,0.005],[109630.0,0.003]],[[109631.2,9.601],[109631.3,0.018],[109631.4,0.002],[109631.5,0.005],[109631.6,0.069]]]
["binance-futures","BTCUSDT",1758951642728,[[109623.8,2.669],[109623.7,0.833],[109623.6,3.788],[109623.5,0.003],[109623.4,0.004]],[[109623.9,8.832],[109624.0,0.325],[109624.1,0.005],[109624.2,0.2],[109624.3,0.002]]]
["binance-futures","BTCUSDT",1758951665055,[[109623.8,2.917],[109623.7,0.788],[109623.6,3.785],[109623.5,0.003],[109623.4,0.004]],[[109623.9,9.756],[109624.0,0.323],[109624.1,0.011],[109624.2,0.002],[109624.5,0.004]]]
["binance-futures","BTCUSDT",1758951701052,[[109623.8,8.561],[109623.7,1.68],[109623.6,3.785],[109623.5,0.004],[109623.4,0.004]],[[109623.9,6.715],[109624.0,0.322],[109624.1,0.012],[109624.2,0.002],[109624.7,0.002]]]
["binance-futures","BTCUSDT",1758951764322,[[109609.1,7.289],[109609.0,0.432],[109608.9,2.491],[109608.8,0.034]],[[109609.2,14.962],[109609.3,0.217],[109609.4,0.004],[109609.5,0.228],[109609.6,0.052]]]
["binance-futures","BTCUSDT",1758951813628,[[109599.9,20.802],[109599.8,1.03],[109599.7,2.701],[109599.6,0.031],[109599.5,0.005]],[[109600.0,2.273],[109600.1,0.041],[109600.2,0.002],[109600.8,0.051],[109600.9,0.002]]]
["binance-futures","BTCUSDT",1758951822663,[[109599.9,20.303],[109599.8,1.03],[109599.7,2.701],[109599.6,0.023],[109599.5,0.003]],[[109600.0,2.96],[109600.1,0.243],[109600.2,0.002],[109600.8,0.053],[109600.9,0.002]]]
["binance-futures","BTCUSDT",1758951885696,[[109603.4,20.521],[109603.3,0.623],[109603.2,2.656],[109603.1,0.011],[109603.0,0.038]],[[109603.5,2.897],[109603.6,0.005],[109603.7,1.016],[109603.9,0.002],[109609.6,0.001]]]
["binance-futures","BTCUSDT",1758951935361,[[109603.4,8.508],[109603.3,0.821],[109603.2,2.699],[109603.1,0.002],[109603.0,0.035]],[[109603.5,7.468],[109603.6,0.008],[109603.7,0.004],[109603.9,0.002],[109605.1,0.002]]]
["binance-futures","BTCUSDT",1758951969085,[[109615.8,3.114],[109615.7,0.007],[109615.6,0.599],[109615.5,0.006],[109615.2,0.002]],[[109615.9,10.85],[109616.0,0.208],[109616.1,0.04],[109616.2,0.002],[109617.0,0.003]]]
["binance-futures","BTCUSDT",1758952007349,[[109615.8,7.336],[109615.7,0.733],[109615.6,2.703],[109615.5,0.004],[109615.4,0.005]],[[109615.9,6.831],[109616.0,0.007],[109616.1,0.051],[109616.2,0.002],[109616.8,0.002]]]
["binance-futures","BTCUSDT",1758952056379,[[109614.5,4.121],[109614.4,0.712],[109614.3,2.396],[109614.2,0.005],[109614.1,0.003]],[[109614.6,7.313],[109614.7,0.21],[109614.8,0.075],[109614.9,0.002],[109615.1,0.005]]]
["binance-futures","BTCUSDT",1758952075885,[[109614.5,3.961],[109614.4,0.725],[109614.3,2.701],[109614.2,0.032],[109614.1,0.004]],[[109614.6,9.391],[109614.7,0.01],[109614.8,0.079],[109614.9,0.003],[109615.0,0.001]]]
["binance-futures","BTCUSDT",1758952128940,[[109594.5,5.906],[109594.4,0.974],[109594.3,2.957],[109594.2,0.005],[109591.9,0.2]],[[109594.6,11.391],[109594.7,0.213],[109594.8,0.002],[109594.9,0.002],[109595.0,0.002]]]
["binance-futures","BTCUSDT",1758952151782,[[109588.4,1.144],[109588.3,0.003],[109588.2,0.002],[109588.1,0.006],[109588.0,0.002]],[[109588.5,21.873],[109588.6,0.24],[109588.7,0.004],[109588.9,0.166],[109589.0,0.003]]]
["binance-futures","BTCUSDT",1758952200935,[[109577.0,1.221],[109576.9,0.004],[109576.8,0.03],[109576.7,0.002],[109576.5,0.002]],[[109577.1,22.799],[109577.2,0.568],[109577.3,0.005],[109577.4,0.004],[109577.5,0.002]]]
["binance-futures","BTCUSDT",1758952234057,[[109576.8,9.233],[109576.7,0.012],[109576.6,0.085],[109576.5,0.023],[109576.4,0.002]],[[109576.9,5.445],[109577.0,0.013],[109577.1,0.446],[109577.2,0.056],[109577.3,0.001]]]
["binance-futures","BTCUSDT",1758952273398,[[109576.8,2.958],[109576.7,0.036],[109576.6,0.085],[109576.5,0.004],[109576.4,0.002]],[[109576.9,10.115],[109577.0,0.019],[109577.1,0.13],[109577.2,0.056],[109577.3,0.001]]]
["binance-futures","BTCUSDT",1758952322259,[[109581.1,17.316],[109581.0,0.007],[109580.9,0.093],[109580.8,0.235],[109580.7,0.004]],[[109581.2,3.587],[109581.3,0.211],[109581.4,0.004],[109581.5,0.001],[109581.8,0.003]]]
["binance-futures","BTCUSDT",1758952381736,[[109581.1,15.102],[109581.0,0.997],[109580.9,2.214],[109580.8,0.23],[109580.7,0.037]],[[109581.2,1.997],[109581.3,0.019],[109581.4,0.004],[109581.8,0.003],[109582.6,0.012]]]
["binance-futures","BTCUSDT",1758952394587,[[109593.8,23.093],[109593.7,0.306],[109593.6,0.086],[109593.5,0.002],[109593.3,0.117]],[[109593.9,5.547],[109594.0,0.208],[109594.1,0.002],[109594.4,0.002],[109594.7,0.002]]]
["binance-futures","BTCUSDT",1758952443810,[[109599.6,16.222],[109599.5,0.008],[109599.4,0.005],[109599.3,0.032],[109599.2,0.006]],[[109599.7,3.266],[109599.8,0.007],[109599.9,0.03],[109600.0,0.123],[109600.1,0.008]]]
["binance-futures","BTCUSDT",1758952487017,[[109601.1,2.098],[109601.0,0.005],[109600.7,0.001],[109600.6,0.31],[109600.5,0.028]],[[109601.2,20.903],[109601.3,0.234],[109601.4,0.007],[109601.5,0.006],[109601.6,0.069]]]
["binance-futures","BTCUSDT",1758952515774,[[109598.0,3.185],[109597.9,0.005],[109597.8,0.002],[109597.7,0.002],[109597.6,0.001]],[[109598.1,26.369],[109598.2,0.013],[109598.3,1.267],[109598.4,0.006],[109598.5,0.002]]]
["binance-futures","BTCUSDT",1758952565303,[[109598.0,2.902],[109597.9,0.005],[109597.8,0.008],[109597.7,0.008],[109597.6,0.001]],[[109598.1,17.005],[109598.2,0.011],[109598.3,0.691],[109598.4,0.075],[109598.5,0.002]]]
["binance-futures","BTCUSDT",1758952588362,[[109598.0,2.652],[109597.9,0.005],[109597.8,0.017],[109597.7,0.004],[109597.6,0.018]],[[109598.1,18.011],[109598.2,0.22],[109598.3,0.674],[109598.4,0.073],[109598.5,0.003]]]
["binance-futures","BTCUSDT",1758952644879,[[109559.2,9.602],[109559.1,0.034],[109559.0,0.004],[109558.8,0.073],[109558.7,0.002]],[[109559.3,4.664],[109559.4,0.206],[109559.5,0.002],[109559.9,0.002],[109560.3,0.002]]]
["binance-futures","BTCUSDT",1758952700738,[[109587.1,10.791],[109587.0,0.052],[109586.9,0.028],[109586.8,0.002],[109586.7,0.002]],[[109587.2,6.915],[109587.3,0.21],[109587.4,0.002],[109587.6,0.09],[109587.7,0.002]]]
["binance-futures","BTCUSDT",1758952709324,[[109587.1,12.842],[109587.0,0.043],[109586.9,0.028],[109586.8,0.002],[109586.7,0.039]],[[109587.2,3.221],[109587.3,0.01],[109587.4,0.002],[109588.0,0.092],[109588.1,0.005]]]
["binance-futures","BTCUSDT",1758952751821,[[109587.1,7.262],[109587.0,0.566],[109586.9,2.449],[109586.8,0.004],[109586.7,0.039]],[[109587.2,4.697],[109587.3,0.01],[109587.4,0.01],[109587.5,0.106],[109589.5,0.002]]]
["binance-futures","BTCUSDT",1758952821812,[[109585.9,0.257],[109585.8,0.012],[109585.7,0.009],[109585.0,0.235],[109584.4,0.207]],[[109586.0,24.855],[109586.1,0.02],[109586.2,1.031],[109586.3,0.004],[109586.4,0.004]]]
["binance-futures","BTCUSDT",1758952830387,[[109585.3,2.638],[109585.2,0.519],[109585.1,0.008],[109584.9,0.066],[109584.5,0.115]],[[109585.4,21.815],[109585.5,0.208],[109585.6,0.017],[109585.7,0.002],[109585.8,0.212]]]
["binance-futures","BTCUSDT",1758952899629,[[109559.6,2.672],[109559.5,0.352],[109559.4,0.005],[109559.1,0.002],[109558.9,0.087]],[[109559.7,23.661],[109559.8,0.448],[109559.9,2.424],[109560.0,0.168],[109560.1,1.435]]]
["binance-futures","BTCUSDT",1758952942923,[[109549.9,8.579],[109549.8,1.511],[109549.7,2.355],[109549.6,0.003],[109549.5,0.072]],[[109550.0,7.041],[109550.1,0.654],[109550.2,0.003],[109550.3,0.002],[109550.6,0.001]]]
["binance-futures","BTCUSDT",1758952951508,[[109549.9,7.034],[109549.8,1.664],[109549.7,2.141],[109549.6,0.004],[109549.5,0.069]],[[109550.0,7.038],[109550.1,0.454],[109550.2,0.003],[109550.7,0.875],[109550.8,0.003]]]
["binance-futures","BTCUSDT",1758953015114,[[109554.6,17.666],[109554.5,2.48],[109554.4,2.142],[109554.3,0.021],[109554.1,0.048]],[[109554.7,0.747],[109554.8,0.206],[109554.9,0.021],[109555.0,0.004],[109555.1,0.001]]]
["binance-futures","BTCUSDT",1758953054715,[[109576.1,20.186],[109576.0,1.006],[109575.9,0.111],[109575.8,0.005],[109575.7,0.037]],[[109576.2,3.983],[109576.3,0.013],[109576.4,0.004],[109576.5,0.002],[109577.1,0.002]]]
["binance-futures","BTCUSDT",1758953072575,[[109570.8,8.567],[109570.7,2.338],[109570.6,0.078],[109570.5,0.039],[109568.7,0.001]],[[109570.9,7.818],[109571.0,0.232],[109571.1,0.005],[109571.3,0.002],[109572.2,0.002]]]
["binance-futures","BTCUSDT",1758953135893,[[109570.8,2.703],[109570.7,3.192],[109570.6,0.048],[109570.5,0.039],[109570.1,0.002]],[[109570.9,9.708],[109571.0,0.516],[109571.1,0.012],[109571.2,0.033],[109571.3,0.613]]]
["binance-futures","BTCUSDT",1758953161945,[[109570.7,2.73],[109570.6,0.209],[109570.5,0.039],[109570.4,0.002],[109570.3,0.001]],[[109570.8,28.475],[109570.9,0.647],[109571.0,0.511],[109571.1,0.005],[109571.2,0.004]]]
["binance-futures","BTCUSDT",1758953193621,[[109542.4,9.356],[109542.3,0.427],[109542.2,2.13],[109542.1,0.003],[109541.9,0.002]],[[109542.5,6.797],[109542.6,0.013],[109542.7,0.002],[109543.7,0.002],[109544.0,0.049]]]
["binance-futures","BTCUSDT",1758953257153,[[109545.0,2.383],[109544.9,0.963],[109544.8,2.223],[109544.7,0.002],[109544.6,0.038]],[[109545.1,14.031],[109545.2,0.016],[109545.3,0.005],[109545.7,0.102],[109545.8,0.073]]]
["binance-futures","BTCUSDT",1758953310529,[[109495.0,3.178],[109494.9,0.872],[109494.8,0.002],[109494.7,0.003],[109494.5,0.039]],[[109495.1,11.137],[109495.2,0.224],[109495.3,0.005],[109495.4,0.001],[109495.5,0.002]]]
["binance-futures","BTCUSDT",1758953330019,[[109495.0,2.978],[109494.9,2.63],[109494.8,2.13],[109494.7,0.002],[109493.9,1.802]],[[109495.1,9.546],[109495.2,0.1],[109495.3,0.006],[109495.4,0.001],[109495.5,0.002]]]
["binance-futures","BTCUSDT",1758953378917,[[109513.6,3.533],[109513.5,1.003],[109513.4,0.002],[109513.1,0.043],[109513.0,0.002]],[[109513.7,12.682],[109513.8,0.216],[109513.9,0.077],[109514.0,0.002],[109514.1,0.002]]]
["binance-futures","BTCUSDT",1758953428022,[[109513.6,2.698],[109513.5,1.304],[109513.4,2.13],[109513.3,0.003],[109513.2,0.037]],[[109513.7,8.81],[109513.8,0.011],[109513.9,0.304],[109514.0,0.007],[109514.1,0.002]]]
["binance-futures","BTCUSDT",1758953465682,[[109513.6,5.984],[109513.5,0.442],[109513.4,2.13],[109513.3,0.005],[109513.2,0.038]],[[109513.7,4.813],[109513.8,0.03],[109513.9,0.236],[109514.0,0.014],[109514.1,0.002]]]
["binance-futures","BTCUSDT",1758953500308,[[109513.6,7.845],[109513.5,0.547],[109513.4,2.138],[109513.3,0.012],[109513.2,0.045]],[[109513.7,8.721],[109513.8,0.235],[109513.9,0.236],[109514.0,0.015],[109514.1,0.002]]]
["binance-futures","BTCUSDT",1758953523740,[[109513.6,3.78],[109513.5,0.591],[109513.4,2.137],[109513.3,0.007],[109513.2,0.037]],[[109513.7,11.612],[109513.8,0.041],[109513.9,0.236],[109514.0,0.013],[109514.1,0.002]]]
["binance-futures","BTCUSDT",1758953573137,[[109513.6,7.833],[109513.5,0.64],[109513.4,2.13],[109513.3,0.008],[109513.2,0.037]],[[109513.7,5.493],[109513.8,0.234],[109513.9,0.236],[109514.0,0.042],[109514.1,0.002]]]
["binance-futures","BTCUSDT",1758953621596,[[109527.9,15.189],[109527.8,2.106],[109527.7,0.002],[109527.4,0.004],[109527.3,0.002]],[[109528.0,0.289],[109528.1,0.006],[109528.3,0.002],[109528.4,0.028],[109528.5,0.002]]]
["binance-futures","BTCUSDT",1758953644479,[[109527.9,12.835],[109527.8,2.249],[109527.7,2.13],[109527.6,0.002],[109527.4,0.002]],[[109528.0,2.51],[109528.1,0.006],[109528.2,0.002],[109528.3,0.003],[109528.4,0.028]]]
["binance-futures","BTCUSDT",1758953680274,[[109527.9,4.418],[109527.8,1.271],[109527.7,2.131],[109527.6,0.002],[109527.4,0.002]],[[109528.0,7.797],[109528.1,0.209],[109528.2,0.007],[109528.3,0.003],[109528.4,0.028]]]
["binance-futures","BTCUSDT",1758953742274,[[109514.4,2.054],[109514.3,0.105],[109514.2,0.006],[109513.6,0.002],[109513.5,0.005]],[[109514.5,29.903],[109514.6,0.816],[109514.7,0.534],[109514.8,0.484],[109514.9,0.007]]]
["binance-futures","BTCUSDT",1758953765015,[[109502.9,4.748],[109502.8,0.069],[109502.7,0.005],[109502.6,0.01],[109502.5,0.262]],[[109503.0,13.108],[109503.1,0.215],[109503.2,0.005],[109503.3,0.003],[109503.4,0.001]]]
["binance-futures","BTCUSDT",1758953814786,[[109502.7,2.86],[109502.6,0.019],[109502.4,0.001],[109501.5,0.003],[109500.3,0.159]],[[109502.8,27.663],[109502.9,0.491],[109503.0,0.872],[109503.1,0.013],[109503.2,0.004]]]
["binance-futures","BTCUSDT",1758953876502,[[109491.7,2.922],[109491.6,0.698],[109491.5,2.132],[109491.4,0.003],[109490.1,0.004]],[[109491.8,7.84],[109491.9,0.206],[109492.0,0.002],[109492.2,0.002],[109493.3,0.001]]]
["binance-futures","BTCUSDT",1758953887361,[[109491.7,2.393],[109491.6,0.706],[109491.5,2.132],[109491.4,0.003],[109490.7,0.004]],[[109491.8,9.657],[109491.9,0.009],[109492.0,0.004],[109492.2,0.002],[109492.4,0.002]]]
["binance-futures","BTCUSDT",1758953936386,[[109483.2,3.039],[109483.1,0.221],[109483.0,2.156],[109482.9,0.03],[109482.7,0.116]],[[109483.3,12.736],[109483.4,0.22],[109483.5,0.009],[109483.7,0.01],[109483.8,0.005]]]
["binance-futures","BTCUSDT",1758953983708,[[109477.0,3.791],[109476.9,0.165],[109476.8,2.17],[109476.7,0.003],[109476.3,0.071]],[[109477.1,21.26],[109477.2,0.016],[109477.3,0.012],[109477.4,0.038],[109477.5,0.005]]]
["binance-futures","BTCUSDT",1758954008459,[[109499.9,8.83],[109499.8,0.617],[109499.7,2.167],[109499.6,0.003],[109498.7,0.2]],[[109500.0,7.514],[109500.1,0.214],[109500.2,0.01],[109500.3,0.012],[109500.4,0.003]]]
["binance-futures","BTCUSDT",1758954057339,[[109500.5,17.618],[109500.4,0.179],[109500.3,0.032],[109500.1,0.005]],[[109500.6,3.307],[109500.7,0.01],[109500.8,0.008],[109500.9,0.073],[109501.0,0.005]]]
["binance-futures","BTCUSDT",1758954121002,[[109500.5,10.059],[109500.4,1.268],[109500.3,2.154],[109500.2,0.002],[109500.0,0.022]],[[109500.6,10.327],[109500.7,0.014],[109500.8,0.021],[109500.9,0.004],[109501.2,0.001]]]
["binance-futures","BTCUSDT",1758954141279,[[109500.5,9.629],[109500.4,1.377],[109500.3,2.151],[109500.2,0.003],[109499.9,1.611]],[[109500.6,8.324],[109500.7,0.012],[109500.8,0.03],[109500.9,0.005],[109502.1,0.069]]]
["binance-futures","BTCUSDT",1758954193357,[[109500.5,3.963],[109500.4,1.741],[109500.3,2.13],[109500.2,0.003],[109500.1,0.001]],[[109500.6,9.975],[109500.7,0.318],[109500.8,0.037],[109500.9,0.007],[109501.3,0.001]]]
["binance-futures","BTCUSDT",1758954242305,[[109491.0,8.876],[109490.9,1.052],[109490.8,2.132],[109490.7,0.008],[109490.6,0.094]],[[109491.1,6.258],[109491.2,0.213],[109491.3,0.005],[109491.8,0.031],[109491.9,0.004]]]
["binance-futures","BTCUSDT",1758954248276,[[109491.0,8.334],[109490.9,1.056],[109490.8,2.132],[109490.7,0.009],[109490.6,0.094]],[[109491.1,4.072],[109491.2,0.21],[109491.3,0.005],[109492.0,0.031],[109492.1,0.002]]]
["binance-futures","BTCUSDT",1758954314392,[[109478.0,5.134],[109477.9,0.007],[109477.8,0.006],[109477.6,0.002],[109477.5,0.004]],[[109478.1,20.675],[109478.2,0.28],[109478.3,0.019],[109478.4,0.002],[109478.7,0.002]]]
["binance-futures","BTCUSDT",1758954364026,[[109470.9,3.136],[109470.8,0.08],[109470.7,0.002],[109470.5,0.12],[109470.4,0.004]],[[109471.0,28.179],[109471.1,0.013],[109471.2,0.008],[109471.3,0.003],[109471.4,0.002]]]
["binance-futures","BTCUSDT",1758954394705,[[109478.0,3.811],[109477.9,0.011],[109477.8,2.13],[109477.7,0.003],[109475.3,1.017]],[[109478.1,14.085],[109478.2,0.221],[109478.3,0.007],[109478.7,0.002],[109478.8,0.001]]]
["binance-futures","BTCUSDT",1758954436420,[[109497.1,23.928],[109497.0,0.022],[109496.9,0.064],[109496.8,1.385],[109496.7,0.003]],[[109497.2,3.122],[109497.3,0.01],[109497.4,0.006],[109497.5,0.002],[109497.7,0.002]]]
["binance-futures","BTCUSDT",1758954485382,[[109497.1,5.079],[109497.0,0.306],[109496.9,2.176],[109496.8,0.003],[109496.7,0.002]],[[109497.2,9.082],[109497.3,0.268],[109497.4,0.014],[109497.5,0.011],[109497.7,0.002]]]
["binance-futures","BTCUSDT",1758954508381,[[109497.1,5.417],[109497.0,0.827],[109496.9,2.169],[109496.8,0.003],[109496.7,0.002]],[[109497.2,7.619],[109497.3,0.467],[109497.4,0.018],[109497.5,0.007],[109497.7,0.005]]]
["binance-futures","BTCUSDT",1758954551977,[[109494.3,7.519],[109494.2,0.006],[109494.1,0.016],[109494.0,0.002],[109493.4,0.003]],[[109494.4,5.574],[109494.5,0.011],[109494.6,0.004],[109495.3,0.007],[109495.5,0.002]]]
["binance-futures","BTCUSDT",1758954606583,[[109494.3,3.67],[109494.2,0.098],[109494.1,2.13],[109494.0,0.002],[109493.4,0.002]],[[109494.4,10.26],[109494.5,0.222],[109494.6,0.053],[109494.7,0.002],[109494.9,0.001]]]
["binance-futures","BTCUSDT",1758954629850,[[109494.1,2.192],[109494.0,0.066],[109493.9,0.002],[109493.4,0.002],[109493.2,0.001]],[[109494.2,22.854],[109494.3,3.369],[109494.4,2.675],[109494.5,0.013],[109494.6,0.034]]]
["binance-futures","BTCUSDT",1758954659572,[[109490.0,6.587],[109489.9,0.077],[109489.8,0.002],[109489.7,0.003],[109489.3,0.071]],[[109490.1,9.464],[109490.2,0.016],[109490.3,0.005],[109490.5,0.042],[109490.6,0.002]]]
["binance-futures","BTCUSDT",1758954701814,[[109490.0,7.48],[109489.9,0.817],[109489.8,2.157],[109489.7,0.004],[109489.5,0.003]],[[109490.1,2.935],[109490.2,0.012],[109490.3,0.012],[109490.4,0.009],[109490.7,0.068]]]
["binance-futures","BTCUSDT",1758954751260,[[109490.0,8.68],[109489.9,0.849],[109489.8,2.131],[109489.7,0.084],[109489.2,0.035]],[[109490.1,3.598],[109490.2,0.021],[109490.3,0.015],[109490.4,0.002],[109490.5,0.027]]]
["binance-futures","BTCUSDT",1758954807942,[[109478.3,3.696],[109478.2,0.007],[109478.1,0.005],[109478.0,0.359],[109477.9,0.002]],[[109478.4,17.541],[109478.5,0.014],[109478.6,0.008],[109478.7,0.002],[109478.8,0.002]]]
["binance-futures","BTCUSDT",1758954823563,[[109478.1,4.517],[109478.0,0.364],[109477.9,0.003],[109477.6,0.009],[109477.5,0.002]],[[109478.2,31.312],[109478.3,0.01],[109478.4,1.436],[109478.5,0.01],[109478.6,0.003]]]
["binance-futures","BTCUSDT",1758954873265,[[109475.4,9.519],[109475.3,0.791],[109475.2,2.142],[109475.1,0.003],[109475.0,0.168]],[[109475.5,5.865],[109475.6,0.042],[109475.7,0.055],[109475.8,0.04],[109475.9,0.002]]]
["binance-futures","BTCUSDT",1758954937010,[[109475.4,8.96],[109475.3,0.939],[109475.2,2.378],[109475.1,0.007],[109475.0,0.178]],[[109475.5,3.783],[109475.6,0.266],[109475.7,0.014],[109475.8,0.04],[109475.9,0.202]]]
["binance-futures","BTCUSDT",1758954963988,[[109475.2,1.784],[109475.1,0.023],[109475.0,0.379],[109474.9,0.002],[109473.9,0.001]],[[109475.3,22.6],[109475.4,1.525],[109475.5,2.036],[109475.6,0.006],[109475.7,0.008]]]
["binance-futures","BTCUSDT",1758954994624,[[109469.9,2.914],[109469.8,0.019],[109469.7,0.142],[109469.6,0.002],[109469.5,0.022]],[[109470.0,15.953],[109470.1,0.211],[109470.2,0.008],[109470.3,0.002],[109470.9,0.004]]]
["binance-futures","BTCUSDT",1758955058841,[[109474.9,14.682],[109474.8,0.59],[109474.7,0.004],[109474.6,0.06],[109474.5,0.002]],[[109475.0,4.021],[109475.1,0.009],[109475.2,0.071],[109475.3,0.004],[109475.4,0.001]]]
["binance-futures","BTCUSDT",1758955071866,[[109474.9,12.59],[109474.8,0.989],[109474.7,2.3],[109474.6,0.054],[109474.3,0.005]],[[109475.0,3.54],[109475.1,0.009],[109475.2,0.074],[109475.3,0.004],[109475.8,0.002]]]
["binance-futures","BTCUSDT",1758955116524,[[109478.0,6.687],[109477.9,0.006],[109477.8,0.069],[109477.7,0.002],[109477.0,0.62]],[[109478.1,6.392],[109478.2,0.009],[109478.3,0.005],[109478.4,0.004],[109478.5,0.003]]]
["binance-futures","BTCUSDT",1758955180394,[[109469.7,2.319],[109469.6,0.01],[109469.5,0.035],[109469.4,0.032],[109468.6,0.064]],[[109469.8,25.275],[109469.9,0.216],[109470.0,0.879],[109470.1,0.015],[109470.3,0.002]]]
["binance-futures","BTCUSDT",1758955219823,[[109463.6,0.468],[109463.5,0.046],[109463.4,0.001],[109463.3,0.072],[109463.2,0.003]],[[109463.7,30.799],[109463.8,0.019],[109463.9,0.006],[109464.0,0.077],[109464.1,0.002]]]
["binance-futures","BTCUSDT",1758955252005,[[109463.6,6.364],[109463.5,1.262],[109463.4,2.193],[109463.3,1.035],[109463.2,0.003]],[[109463.7,17.916],[109463.8,0.019],[109463.9,0.01],[109464.0,0.003],[109468.8,0.035]]]
["binance-futures","BTCUSDT",1758955300962,[[109462.1,2.538],[109462.0,0.027],[109461.9,0.002],[109461.4,0.001],[109461.3,0.074]],[[109462.2,16.236],[109462.3,0.218],[109462.4,0.861],[109462.5,0.002],[109462.7,0.002]]]
["binance-futures","BTCUSDT",1758955309547,[[109462.1,3.225],[109462.0,0.024],[109461.9,0.002],[109461.5,0.006],[109461.4,0.001]],[[109462.2,14.096],[109462.3,0.014],[109462.4,0.86],[109462.5,0.002],[109463.6,0.269]]]
["binance-futures","BTCUSDT",1758955374358,[[109452.7,3.389],[109452.6,0.005],[109452.5,0.004],[109452.4,0.19],[109452.3,0.003]],[[109452.8,13.418],[109452.9,0.011],[109453.0,1.166],[109453.1,0.005],[109453.2,0.001]]]
["binance-futures","BTCUSDT",1758955421683,[[109452.7,3.318],[109452.6,1.272],[109452.5,2.166],[109452.4,0.191],[109452.3,0.166]],[[109452.8,12.213],[109452.9,1.237],[109453.0,24.5],[109453.1,0.007],[109453.2,0.001]]]
["binance-futures","BTCUSDT",1758955430287,[[109452.7,3.623],[109452.6,0.05],[109452.5,2.166],[109452.4,0.191],[109452.3,0.06]],[[109452.8,13.695],[109452.9,4.702],[109453.0,24.497],[109453.1,0.007],[109453.2,0.001]]]
["binance-futures","BTCUSDT",1758955481331,[[109442.2,3.145],[109442.1,0.015],[109442.0,3.051],[109441.9,0.107],[109441.7,0.006]],[[109442.3,15.672],[109442.4,0.026],[109442.5,0.009],[109442.9,0.035],[109443.0,0.004]]]
["binance-futures","BTCUSDT",1758955542536,[[109432.2,13.986],[109432.1,0.944],[109432.0,2.148],[109431.9,0.014],[109430.6,0.003]],[[109432.3,2.459],[109432.4,0.012],[109432.5,0.002],[109432.6,0.002],[109432.9,0.002]]]
["binance-futures","BTCUSDT",1758955565815,[[109432.2,6.812],[109432.1,0.762],[109432.0,2.149],[109431.9,0.038],[109431.4,0.001]],[[109432.3,4.862],[109432.4,0.011],[109432.5,0.005],[109432.6,0.002],[109432.8,0.013]]]
["binance-futures","BTCUSDT",1758955589132,[[109432.2,8.891],[109432.1,0.765],[109432.0,2.154],[109431.9,0.038],[109431.7,0.001]],[[109432.3,4.602],[109432.4,0.212],[109432.5,0.009],[109432.6,0.002],[109432.9,0.002]]]
["binance-futures","BTCUSDT",1758955664761,[[109457.9,11.048],[109457.8,1.355],[109457.7,2.192],[109457.6,0.203],[109457.5,0.001]],[[109458.0,6.176],[109458.1,0.01],[109458.2,0.002],[109458.3,0.002],[109458.9,0.002]]]
["binance-futures","BTCUSDT",1758955687763,[[109457.9,8.328],[109457.8,0.852],[109457.7,2.17],[109457.6,0.205],[109457.5,0.001]],[[109458.0,25.038],[109458.1,0.09],[109458.2,0.01],[109458.3,0.061],[109458.4,0.003]]]
["binance-futures","BTCUSDT",1758955737433,[[109457.9,6.035],[109457.8,0.882],[109457.7,2.133],[109457.6,0.204],[109457.5,0.002]],[[109458.0,24.184],[109458.1,0.015],[109458.2,0.079],[109458.3,0.061],[109458.4,0.004]]]
["binance-futures","BTCUSDT",1758955785788,[[109457.9,8.003],[109457.8,0.86],[109457.7,2.141],[109457.6,0.298],[109457.5,0.028]],[[109458.0,21.371],[109458.1,0.016],[109458.2,0.038],[109458.3,0.057],[109458.4,0.003]]]
["binance-futures","BTCUSDT",1758955809913,[[109457.9,7.471],[109457.8,0.945],[109457.7,2.135],[109457.6,0.304],[109457.5,0.028]],[[109458.0,21.316],[109458.1,0.016],[109458.2,0.038],[109458.3,0.016],[109458.4,0.003]]]
["binance-futures","BTCUSDT",1758955859158,[[109457.9,10.88],[109457.8,1.053],[109457.7,2.135],[109457.6,0.294],[109457.5,0.001]],[[109458.0,20.001],[109458.1,0.016],[109458.2,0.04],[109458.3,0.058],[109458.4,0.003]]]
["binance-futures","BTCUSDT",1758955893658,[[109457.9,12.814],[109457.8,1.096],[109457.7,2.138],[109457.6,0.294],[109457.5,0.001]],[[109458.0,19.751],[109458.1,0.013],[109458.2,0.037],[109458.3,0.008],[109458.4,0.003]]]
["binance-futures","BTCUSDT",1758955931763,[[109457.9,12.22],[109457.8,1.658],[109457.7,2.148],[109457.6,0.401],[109457.5,0.001]],[[109458.0,16.927],[109458.1,0.013],[109458.2,0.037],[109458.3,0.005],[109460.5,0.029]]]
["binance-futures","BTCUSDT",1758955980687,[[109457.8,3.789],[109457.7,2.161],[109457.6,0.294],[109457.5,0.003],[109457.4,0.01]],[[109457.9,21.48],[109458.0,15.042],[109458.1,0.012],[109458.2,0.079],[109458.3,0.108]]]
["binance-futures","BTCUSDT",1758956003468,[[109457.8,3.346],[109457.7,2.163],[109457.6,0.294],[109457.5,0.003],[109457.4,0.037]],[[109457.9,20.408],[109458.0,14.053],[109458.1,0.012],[109458.2,0.01],[109458.3,0.108]]]
["binance-futures","BTCUSDT",1758956051531,[[109457.8,3.777],[109457.7,2.208],[109457.6,0.203],[109457.5,0.003],[109457.4,0.01]],[[109457.9,19.629],[109458.0,13.217],[109458.1,0.037],[109458.2,0.01],[109458.3,0.005]]]
["binance-futures","BTCUSDT",1758956076020,[[109457.8,3.152],[109457.7,2.168],[109457.6,0.23],[109457.5,0.003],[109457.4,0.01]],[[109457.9,17.11],[109458.0,13.068],[109458.1,0.037],[109458.2,0.01],[109458.3,0.005]]]
["binance-futures","BTCUSDT",1758956125406,[[109457.8,7.393],[109457.7,2.215],[109457.6,0.21],[109457.5,0.002],[109457.4,0.01]],[[109457.9,11.663],[109458.0,12.894],[109458.1,0.034],[109458.2,0.007],[109458.3,0.002]]]
["binance-futures","BTCUSDT",1758956158891,[[109488.5,5.808],[109488.4,0.721],[109488.3,2.128],[109488.2,0.002],[109488.0,0.051]],[[109488.6,10.956],[109488.7,0.278],[109488.8,0.008],[109488.9,0.004],[109489.0,0.003]]]
["binance-futures","BTCUSDT",1758956197299,[[109488.5,6.927],[109488.4,0.7],[109488.3,2.13],[109488.2,0.003],[109488.1,0.001]],[[109488.6,9.548],[109488.7,0.062],[109488.8,0.014],[109488.9,0.005],[109489.1,0.007]]]
["binance-futures","BTCUSDT",1758956246635,[[109488.5,5.647],[109488.4,0.702],[109488.3,2.13],[109488.2,0.002],[109488.1,0.001]],[[109488.6,12.811],[109488.7,0.263],[109488.8,0.024],[109488.9,0.005],[109489.1,0.028]]]
["binance-futures","BTCUSDT",1758956307795,[[109488.5,4.778],[109488.4,0.714],[109488.3,2.13],[109488.2,0.002],[109488.1,0.009]],[[109488.6,11.155],[109488.7,0.062],[109488.8,0.329],[109488.9,0.005],[109493.6,0.003]]]
["binance-futures","BTCUSDT",1758956319680,[[109488.5,5.276],[109488.4,0.709],[109488.3,2.13],[109488.2,0.002],[109488.0,0.012]],[[109488.6,12.863],[109488.7,0.063],[109488.8,0.029],[109488.9,0.005],[109489.0,0.187]]]
["binance-futures","BTCUSDT",1758956368561,[[109488.5,4.864],[109488.4,0.669],[109488.3,2.13],[109488.2,0.002],[109488.0,0.016]],[[109488.6,12.375],[109488.7,0.263],[109488.8,0.029],[109488.9,0.005],[109489.0,0.187]]]
["binance-futures","BTCUSDT",1758956432941,[[109488.5,10.592],[109488.4,1.094],[109488.3,2.593],[109488.2,0.003],[109488.1,0.001]],[[109488.6,10.091],[109488.7,0.258],[109488.8,0.032],[109488.9,0.005],[109489.0,0.187]]]
["binance-futures","BTCUSDT",1758956463702,[[109488.5,11.173],[109488.4,1.049],[109488.3,2.605],[109488.2,0.001],[109488.1,0.001]],[[109488.6,9.899],[109488.7,0.013],[109488.8,0.041],[109488.9,0.008],[109489.0,0.187]]]
["binance-futures","BTCUSDT",1758956490729,[[109497.0,21.149],[109496.9,0.385],[109496.8,0.063],[109496.7,0.004],[109496.6,0.027]],[[109497.1,2.315],[109497.2,0.006],[109497.3,0.004],[109497.4,0.002],[109497.7,0.002]]]
["binance-futures","BTCUSDT",1758956554041,[[109498.4,19.458],[109498.3,1.137],[109498.2,2.136],[109498.1,0.26],[109498.0,0.149]],[[109498.5,2.229],[109498.6,0.008],[109498.7,0.011],[109498.8,0.002],[109498.9,0.033]]]
["binance-futures","BTCUSDT",1758956570887,[[109498.4,18.35],[109498.3,1.355],[109498.2,2.135],[109498.1,0.26],[109498.0,0.149]],[[109498.5,2.751],[109498.6,0.006],[109498.7,0.009],[109498.8,0.002],[109499.2,0.363]]]
["binance-futures","BTCUSDT",1758956626041,[[109498.4,6.916],[109498.3,1.065],[109498.2,2.13],[109498.1,0.164],[109498.0,0.157]],[[109498.5,10.76],[109498.6,0.014],[109498.7,0.287],[109498.8,0.004],[109500.6,0.006]]]
["binance-futures","BTCUSDT",1758956675244,[[109498.4,8.81],[109498.3,1.174],[109498.2,2.131],[109498.1,0.164],[109498.0,0.078]],[[109498.5,7.131],[109498.6,0.012],[109498.7,0.321],[109498.8,0.008],[109499.1,0.032]]]
["binance-futures","BTCUSDT",1758956718781,[[109498.4,8.568],[109498.3,1.374],[109498.2,2.132],[109498.1,0.163],[109498.0,0.031]],[[109498.5,2.779],[109498.6,0.26],[109498.7,0.331],[109498.8,0.008],[109500.0,0.182]]]
["binance-futures","BTCUSDT",1758956747722,[[109498.4,10.567],[109498.3,1.273],[109498.2,2.131],[109498.1,0.163],[109498.0,0.031]],[[109498.5,3.374],[109498.6,0.062],[109498.7,0.306],[109498.8,0.004],[109499.1,0.001]]]
["binance-futures","BTCUSDT",1758956796733,[[109509.5,22.977],[109509.4,1.172],[109509.3,0.116],[109509.2,1.025],[109509.1,0.082]],[[109509.6,8.736],[109509.7,0.211],[109509.8,0.091],[109509.9,0.079],[109510.0,0.075]]]
["binance-futures","BTCUSDT",1758956805469,[[109509.5,22.468],[109509.4,1.457],[109509.3,2.244],[109509.2,1.025],[109509.1,0.082]],[[109509.6,5.015],[109509.7,0.008],[109509.8,0.02],[109509.9,0.002],[109510.0,0.048]]]
["binance-futures","BTCUSDT",1758956874445,[[109509.5,16.849],[109509.4,2.109],[109509.3,2.252],[109509.2,1.024],[109509.1,0.03]],[[109509.6,12.82],[109509.7,0.017],[109509.8,0.077],[109509.9,0.071],[109510.0,0.048]]]
["binance-futures","BTCUSDT",1758956918091,[[109473.9,3.967],[109473.8,2.137],[109473.7,0.008],[109473.6,0.003],[109473.0,0.002]],[[109474.0,18.829],[109474.1,8.193],[109474.2,0.211],[109474.3,0.007],[109474.4,0.004]]]
["binance-futures","BTCUSDT",1758956941204,[[109473.9,9.209],[109473.8,2.288],[109473.7,0.01],[109473.6,0.897],[109473.5,0.557]],[[109474.0,2.898],[109474.1,7.846],[109474.2,0.196],[109474.3,0.005],[109474.4,0.001]]]
["binance-futures","BTCUSDT",1758956981926,[[109465.3,6.211],[109465.2,0.997],[109465.1,2.134],[109465.0,0.472],[109464.9,0.003]],[[109465.4,13.533],[109465.5,0.017],[109465.6,0.181],[109465.7,0.005],[109465.8,0.1]]]
["binance-futures","BTCUSDT",1758957039905,[[109494.8,6.953],[109494.7,0.806],[109494.6,2.138],[109494.5,0.005],[109462.3,0.004]],[[109494.9,14.166],[109495.0,0.016],[109495.1,0.005],[109495.4,0.013],[109495.5,0.004]]]
["binance-futures","BTCUSDT",1758957063162,[[109494.8,5.977],[109494.7,0.839],[109494.6,2.139],[109494.5,0.004],[109493.1,0.001]],[[109494.9,13.427],[109495.0,0.018],[109495.1,0.194],[109495.2,0.002],[109495.4,0.097]]]
["binance-futures","BTCUSDT",1758957089902,[[109484.2,9.444],[109484.1,0.758],[109484.0,2.14],[109483.9,0.017],[109483.8,0.005]],[[109484.3,3.037],[109484.4,0.006],[109484.5,0.017],[109484.6,0.003],[109484.7,0.001]]]
["binance-futures","BTCUSDT",1758957135304,[[109484.2,13.228],[109484.1,1.164],[109484.0,2.144],[109483.9,0.006],[109483.8,0.006]],[[109484.3,3.298],[109484.4,0.008],[109484.5,0.017],[109484.6,0.003],[109484.7,0.032]]]
["binance-futures","BTCUSDT",1758957184470,[[109489.9,22.062],[109489.8,2.9],[109489.7,2.599],[109489.6,0.005],[109489.5,0.002]],[[109490.0,1.919],[109490.1,0.007],[109490.2,0.186],[109490.3,0.002],[109490.4,0.002]]]
["binance-futures","BTCUSDT",1758957233755,[[109507.7,16.792],[109507.6,1.985],[109507.5,0.003],[109507.2,0.001],[109507.0,0.002]],[[109507.8,5.876],[109507.9,0.008],[109508.0,0.003],[109508.6,0.004],[109508.7,0.003]]]
["binance-futures","BTCUSDT",1758957286172,[[109507.5,3.884],[109507.4,0.073],[109507.3,0.002],[109507.2,0.009],[109506.4,0.002]],[[109507.6,20.32],[109507.7,0.437],[109507.8,2.133],[109507.9,0.242],[109508.0,0.067]]]
["binance-futures","BTCUSDT",1758957306166,[[109507.5,2.869],[109507.4,0.44],[109507.3,0.009],[109507.2,0.009],[109506.7,0.001]],[[109507.6,21.287],[109507.7,0.246],[109507.8,1.212],[109507.9,0.265],[109508.0,0.036]]]
["binance-futures","BTCUSDT",1758957355634,[[109507.5,7.09],[109507.4,2.445],[109507.3,0.015],[109507.2,0.011],[109507.1,0.002]],[[109507.6,15.417],[109507.7,0.196],[109507.8,1.008],[109507.9,0.005],[109508.0,0.036]]]
["binance-futures","BTCUSDT",1758957394150,[[109507.5,7.335],[109507.4,4.044],[109507.3,2.155],[109507.2,0.011],[109505.5,0.001]],[[109507.6,15.234],[109507.7,0.021],[109507.8,0.96],[109507.9,0.005],[109508.0,0.036]]]
["binance-futures","BTCUSDT",1758957428082,[[109507.5,6.364],[109507.4,4.862],[109507.3,2.155],[109507.2,0.002],[109507.0,0.003]],[[109507.6,13.795],[109507.7,0.338],[109507.8,0.987],[109507.9,0.005],[109508.0,0.032]]]
["binance-futures","BTCUSDT",1758957491621,[[109484.2,15.46],[109484.1,1.516],[109484.0,2.133],[109483.9,0.003],[109483.8,0.005]],[[109484.3,4.5],[109484.4,0.006],[109484.5,0.035],[109484.6,0.002],[109485.3,1.013]]]
["binance-futures","BTCUSDT",1758957501590,[[109484.2,15.458],[109484.1,2.697],[109484.0,2.133],[109483.9,0.003],[109483.8,0.036]],[[109484.3,4.524],[109484.4,0.04],[109484.5,0.004],[109484.6,0.001],[109484.7,0.425]]]
["binance-futures","BTCUSDT",1758957549079,[[109496.1,20.773],[109496.0,2.134],[109495.9,0.007],[109495.6,0.002],[109495.0,0.163]],[[109496.2,0.518],[109496.3,0.007],[109496.5,0.001],[109496.6,0.002],[109496.7,0.002]]]
["binance-futures","BTCUSDT",1758957612458,[[109516.1,4.827],[109516.0,8.5],[109515.9,2.132],[109515.8,0.002],[109514.8,0.001]],[[109516.2,9.177],[109516.3,0.216],[109516.4,1.21],[109516.5,0.042],[109516.6,0.005]]]
["binance-futures","BTCUSDT",1758957621263,[[109516.1,4.659],[109516.0,8.673],[109515.9,2.132],[109515.8,0.002],[109515.2,0.003]],[[109516.2,10.907],[109516.3,0.015],[109516.4,2.224],[109516.5,0.036],[109516.6,0.005]]]
["binance-futures","BTCUSDT",1758957658807,[[109516.1,3.23],[109516.0,3.407],[109515.9,2.13],[109515.8,0.002],[109515.7,0.002]],[[109516.2,10.334],[109516.3,0.247],[109516.4,0.018],[109516.5,0.003],[109516.6,0.005]]]
["binance-futures","BTCUSDT",1758957733947,[[109517.3,8.022],[109517.2,5.646],[109517.1,0.004],[109516.9,0.181],[109516.8,0.396]],[[109517.4,8.651],[109517.5,0.011],[109517.6,0.01],[109517.7,0.002],[109517.8,0.037]]]
["binance-futures","BTCUSDT",1758957742553,[[109517.3,3.224],[109517.2,4.827],[109517.1,0.002],[109517.0,0.005],[109516.9,0.17]],[[109517.4,10.477],[109517.5,0.211],[109517.6,0.014],[109517.7,0.002],[109517.8,0.037]]]
["binance-futures","BTCUSDT",1758957804841,[[109500.0,4.185],[109499.9,0.009],[109499.8,0.002],[109498.4,0.032],[109498.3,0.004]],[[109500.1,18.788],[109500.2,0.444],[109500.3,0.271],[109500.4,0.202],[109500.5,0.035]]]
["binance-futures","BTCUSDT",1758957855505,[[109484.2,2.327],[109484.1,0.913],[109484.0,2.152],[109483.9,0.007],[109483.8,0.002]],[[109484.3,39.062],[109484.4,0.232],[109484.5,0.452],[109484.6,0.205],[109485.1,0.005]]]
["binance-futures","BTCUSDT",1758957864075,[[109477.6,6.774],[109477.5,0.152],[109477.4,0.002],[109477.1,0.028],[109477.0,0.004]],[[109477.7,12.037],[109477.8,0.453],[109477.9,0.043],[109478.0,0.004],[109478.2,0.001]]]
["binance-futures","BTCUSDT",1758957927520,[[109477.5,2.673],[109477.4,3.556],[109477.3,0.003],[109477.0,0.002],[109476.3,0.001]],[[109477.6,28.254],[109477.7,3.972],[109477.8,0.314],[109477.9,0.01],[109478.0,0.007]]]
["binance-futures","BTCUSDT",1758957962308,[[109467.1,1.435],[109467.0,0.252],[109466.9,2.133],[109466.8,0.198],[109465.6,0.209]],[[109467.2,31.537],[109467.3,0.262],[109467.4,0.562],[109467.5,0.005],[109467.6,0.096]]]
["binance-futures","BTCUSDT",1758957999772,[[109467.1,3.789],[109467.0,1.481],[109466.9,2.134],[109466.8,0.002],[109466.6,0.476]],[[109467.2,29.847],[109467.3,0.031],[109467.4,0.005],[109467.5,0.004],[109467.6,1.281]]]
["binance-futures","BTCUSDT",1758958048864,[[109460.3,4.26],[109460.2,0.647],[109460.1,0.003],[109460.0,0.052],[109459.9,0.092]],[[109460.4,32.766],[109460.5,1.232],[109460.6,0.002],[109460.7,0.074],[109460.8,0.033]]]
["binance-futures","BTCUSDT",1758958069795,[[109451.1,2.386],[109451.0,0.005],[109450.8,0.002],[109450.4,0.002],[109450.2,0.003]],[[109451.2,34.41],[109451.3,0.01],[109451.4,0.003],[109451.6,0.059],[109451.7,0.744]]]
["binance-futures","BTCUSDT",1758958121215,[[109451.1,4.241],[109451.0,3.137],[109450.9,2.144],[109450.8,0.005],[109450.2,0.035]],[[109451.2,32.525],[109451.3,0.051],[109451.4,0.627],[109451.5,1.19],[109451.6,0.009]]]
["binance-futures","BTCUSDT",1758958171016,[[109441.5,10.142],[109441.4,1.584],[109441.3,2.13],[109441.2,0.005],[109441.1,0.027]],[[109441.6,28.146],[109441.7,0.03],[109441.8,1.217],[109441.9,0.005],[109442.4,0.027]]]
["binance-futures","BTCUSDT",1758958219129,[[109441.5,8.784],[109441.4,2.944],[109441.3,2.134],[109441.2,0.033],[109440.8,0.003]],[[109441.6,16.291],[109441.7,0.029],[109441.8,0.005],[109441.9,0.033],[109442.0,0.002]]]
["binance-futures","BTCUSDT",1758958244023,[[109441.5,3.777],[109441.4,1.976],[109441.3,2.16],[109441.2,0.004],[109439.4,0.007]],[[109441.6,17.206],[109441.7,1.032],[109441.8,0.036],[109441.9,0.033],[109442.0,0.001]]]
["binance-futures","BTCUSDT",1758958292994,[[109422.0,3.798],[109421.8,0.044],[109421.7,0.004],[109421.6,0.553]],[[109422.1,40.898],[109422.2,0.204],[109422.3,0.926],[109422.4,8.433],[109422.5,1.891]]]
["binance-futures","BTCUSDT",1758958315962,[[109389.2,7.792],[109389.1,1.27],[109389.0,2.13],[109388.9,0.004],[109388.8,0.003]],[[109389.3,17.026],[109389.4,1.916],[109389.5,0.017],[109389.6,0.009],[109389.7,0.003]]]
["binance-futures","BTCUSDT",1758958374091,[[109405.8,2.819],[109405.7,0.655],[109405.5,0.008],[109405.4,0.006],[109405.3,0.002]],[[109405.9,33.582],[109406.0,0.619],[109406.1,0.042],[109406.2,0.034],[109407.5,0.001]]]
["binance-futures","BTCUSDT",1758958413613,[[109394.0,3.067],[109393.9,0.137],[109393.8,2.13],[109393.7,0.003],[109393.6,0.002]],[[109394.1,23.94],[109394.2,0.013],[109394.3,0.031],[109394.4,0.008],[109394.8,0.001]]]
["binance-futures","BTCUSDT",1758958436456,[[109388.2,3.591],[109388.1,0.004],[109387.4,0.006],[109385.9,0.001]],[[109388.3,19.967],[109388.4,0.243],[109388.6,0.002],[109389.0,0.001],[109389.2,0.002]]]
["binance-futures","BTCUSDT",1758958481185,[[109388.0,10.458],[109387.9,0.034],[109387.8,0.037],[109387.7,0.002],[109387.6,0.056]],[[109388.1,4.115],[109388.2,0.066],[109388.3,0.162],[109388.4,0.845],[109388.5,0.006]]]
["binance-futures","BTCUSDT",1758958549478,[[109388.3,2.503],[109388.2,0.301],[109388.1,0.657],[109388.0,1.066],[109387.9,0.002]],[[109388.4,12.265],[109388.5,0.012],[109388.6,0.045],[109388.7,0.008],[109388.8,0.001]]]
["binance-futures","BTCUSDT",1758958558057,[[109388.3,5.057],[109388.2,0.403],[109388.1,0.371],[109388.0,0.128],[109387.8,0.031]],[[109388.4,10.834],[109388.5,0.01],[109388.6,0.042],[109388.7,0.008],[109388.8,0.001]]]
["binance-futures","BTCUSDT",1758958630036,[[109388.3,10.858],[109388.2,1.8],[109388.1,4.247],[109388.0,0.033],[109387.8,0.031]],[[109388.4,5.837],[109388.5,0.016],[109388.6,0.01],[109388.7,0.008],[109388.8,0.041]]]
["binance-futures","BTCUSDT",1758958671577,[[109388.3,10.797],[109388.2,2.257],[109388.1,4.248],[109388.0,0.032],[109387.9,0.001]],[[109388.4,3.972],[109388.5,0.036],[109388.6,0.025],[109388.7,0.039],[109388.8,0.029]]]
["binance-futures","BTCUSDT",1758958680179,[[109388.3,11.321],[109388.2,2.357],[109388.1,4.248],[109388.0,0.032],[109387.8,0.031]],[[109388.4,2.954],[109388.5,0.036],[109388.6,0.025],[109388.7,0.039],[109388.8,0.029]]]
["binance-futures","BTCUSDT",1758958729165,[[109380.9,0.622],[109380.8,1.166],[109380.6,0.011],[109380.5,0.002],[109379.8,0.008]],[[109381.0,21.984],[109381.1,0.057],[109381.2,0.005],[109381.3,0.003],[109382.1,1.114]]]
["binance-futures","BTCUSDT",1758958785207,[[109361.0,0.467],[109360.4,0.002],[109360.0,0.484],[109359.9,0.009],[109359.8,0.002]],[[109361.1,27.756],[109361.2,0.541],[109361.4,0.071],[109361.5,0.022],[109361.6,0.004]]]
["binance-futures","BTCUSDT",1758958801165,[[109354.0,7.529],[109353.9,0.006],[109353.8,0.004],[109353.5,0.003],[109353.2,0.004]],[[109354.1,15.444],[109354.2,0.061],[109354.3,0.006],[109354.5,0.033],[109359.3,1.019]]]
["binance-futures","BTCUSDT",1758958865164,[[109350.0,10.728],[109349.9,0.014],[109349.8,0.003],[109349.7,0.01],[109349.6,0.004]],[[109350.1,14.891],[109350.2,0.043],[109350.3,0.011],[109350.4,0.002],[109351.1,0.002]]]
["binance-futures","BTCUSDT",1758958893015,[[109350.0,3.243],[109349.9,0.012],[109349.8,0.003],[109349.7,0.01],[109349.6,0.004]],[[109350.1,15.039],[109350.2,0.219],[109350.3,0.006],[109350.9,0.005],[109355.0,0.004]]]
["binance-futures","BTCUSDT",1758958922899,[[109360.3,3.073],[109360.2,0.449],[109360.1,0.004],[109360.0,0.017],[109359.9,0.002]],[[109360.4,14.398],[109360.5,0.02],[109360.6,0.005],[109360.8,0.018],[109360.9,0.004]]]
["binance-futures","BTCUSDT",1758958986399,[[109360.3,5.414],[109360.2,0.572],[109360.1,0.115],[109360.0,0.232],[109359.9,0.001]],[[109360.4,12.136],[109360.5,0.216],[109360.6,0.006],[109360.7,0.031],[109360.8,0.004]]]
["binance-futures","BTCUSDT",1758959000204,[[109360.3,8.976],[109360.2,0.93],[109360.1,0.784],[109360.0,0.017],[109359.9,0.001]],[[109360.4,9.827],[109360.5,0.011],[109360.6,0.037],[109360.7,0.002],[109360.8,0.002]]]
["binance-futures","BTCUSDT",1758959044223,[[109346.1,0.345],[109346.0,0.044],[109345.6,0.003],[109345.5,0.002],[109345.4,0.039]],[[109346.2,21.434],[109346.3,0.223],[109346.4,0.004],[109346.5,0.07],[109346.6,1.021]]]
["binance-futures","BTCUSDT",1758959107672,[[109327.6,7.766],[109327.5,0.022],[109327.4,0.002],[109327.2,0.012],[109327.1,0.002]],[[109327.7,8.962],[109327.8,0.031],[109327.9,0.003],[109328.1,0.031],[109328.2,0.034]]]
["binance-futures","BTCUSDT",1758959156916,[[109316.6,7.791],[109316.5,0.038],[109314.6,0.02],[109312.9,0.001]],[[109316.7,8.082],[109316.8,0.209],[109316.9,0.031],[109317.0,0.005],[109317.1,0.002]]]
["binance-futures","BTCUSDT",1758959196087,[[109302.8,9.749],[109302.7,0.715],[109302.6,0.006],[109302.5,0.001],[109302.3,0.029]],[[109302.9,9.581],[109303.0,0.06],[109303.1,0.004],[109303.4,0.034],[109303.5,0.006]]]
["binance-futures","BTCUSDT",1758959228893,[[109284.3,3.269],[109284.2,0.008],[109284.1,0.002],[109284.0,0.055],[109283.9,0.034]],[[109284.4,20.883],[109284.5,0.219],[109284.6,0.002],[109285.3,0.001],[109285.4,1.155]]]
["binance-futures","BTCUSDT",1758959278192,[[109292.1,20.023],[109292.0,0.004],[109291.9,0.001],[109291.8,0.001],[109291.7,0.201]],[[109292.2,3.234],[109292.3,0.006],[109292.6,0.399],[109292.7,0.029],[109292.9,0.02]]]
["binance-futures","BTCUSDT",1758959303618,[[109312.5,17.565],[109312.4,0.074],[109312.3,0.003],[109312.1,0.009],[109312.0,0.053]],[[109312.6,5.566],[109312.7,0.011],[109312.8,0.015],[109312.9,0.028],[109313.0,0.004]]]
["binance-futures","BTCUSDT",1758959350176,[[109319.1,22.439],[109319.0,0.225],[109318.9,0.004],[109318.8,0.365],[109318.7,0.003]],[[109319.2,0.348],[109319.3,0.006],[109319.5,0.004],[109319.7,0.004],[109319.8,0.002]]]
["binance-futures","BTCUSDT",1758959373306,[[109334.3,8.221],[109334.2,0.273],[109334.1,0.002],[109333.8,0.003],[109333.2,0.246]],[[109334.4,8.852],[109334.5,0.22],[109334.6,0.002],[109334.8,0.002],[109335.1,0.002]]]
["binance-futures","BTCUSDT",1758959410995,[[109332.0,6.161],[109331.9,0.007],[109331.8,0.002],[109331.7,0.184],[109331.6,0.004]],[[109332.1,11.02],[109332.2,0.219],[109332.3,0.003],[109332.4,0.002],[109332.8,0.002]]]
["binance-futures","BTCUSDT",1758959472301,[[109332.0,5.397],[109331.9,0.04],[109331.8,0.002],[109331.7,0.006],[109331.6,0.002]],[[109332.1,12.101],[109332.2,0.293],[109332.3,0.006],[109332.4,0.004],[109332.5,0.085]]]
["binance-futures","BTCUSDT",1758959495356,[[109332.0,22.07],[109331.9,0.032],[109331.8,0.007],[109331.7,0.005],[109331.6,0.002]],[[109332.1,5.111],[109332.2,0.01],[109332.3,0.03],[109332.4,0.002],[109332.6,0.004]]]
["binance-futures","BTCUSDT",1758959544722,[[109359.1,27.013],[109359.0,0.226],[109358.9,0.003],[109358.8,0.001],[109358.7,0.001]],[[109359.2,1.079],[109359.3,0.005],[109359.4,0.001],[109359.6,0.002],[109359.7,0.002]]]
["binance-futures","BTCUSDT",1758959569566,[[109364.3,10.054],[109364.2,0.009],[109364.1,0.002],[109364.0,0.092],[109363.9,0.007]],[[109364.4,10.423],[109364.5,0.016],[109364.6,0.015],[109364.7,0.008],[109364.8,0.037]]]
["binance-futures","BTCUSDT",1758959616696,[[109364.3,7.656],[109364.2,0.29],[109364.1,0.184],[109364.0,0.082],[109363.9,0.005]],[[109364.4,11.23],[109364.5,0.218],[109364.6,1.037],[109364.7,0.003],[109364.8,0.037]]]
["binance-futures","BTCUSDT",1758959665646,[[109364.3,6.457],[109364.2,0.34],[109364.1,0.031],[109364.0,4.416],[109363.9,0.007]],[[109364.4,13.088],[109364.5,0.017],[109364.6,2.745],[109364.7,0.003],[109364.8,0.039]]]
["binance-futures","BTCUSDT",1758959714691,[[109364.3,2.728],[109364.2,0.548],[109364.1,0.002],[109364.0,0.082],[109363.9,0.008]],[[109364.4,17.312],[109364.5,0.224],[109364.6,1.321],[109364.7,0.003],[109364.8,0.037]]]
["binance-futures","BTCUSDT",1758959737568,[[109364.3,3.084],[109364.2,0.587],[109364.1,0.002],[109364.0,0.084],[109363.9,0.007]],[[109364.4,16.239],[109364.5,0.021],[109364.6,0.038],[109364.7,0.003],[109364.8,0.037]]]
["binance-futures","BTCUSDT",1758959786822,[[109354.8,8.709],[109354.7,0.213],[109354.6,0.099],[109354.5,0.002],[109354.1,0.215]],[[109354.9,12.238],[109355.0,0.014],[109355.1,2.728],[109355.2,0.002],[109355.3,0.043]]]
["binance-futures","BTCUSDT",1758959822409,[[109354.8,11.452],[109354.7,0.214],[109354.6,0.106],[109354.5,0.005],[109354.4,0.227]],[[109354.9,10.683],[109355.0,0.04],[109355.1,0.018],[109355.3,0.043],[109385.5,0.002]]]
["binance-futures","BTCUSDT",1758959858997,[[109354.8,11.794],[109354.7,0.215],[109354.6,0.107],[109354.5,0.012],[109354.4,0.103]],[[109354.9,10.422],[109355.0,0.04],[109355.1,0.023],[109355.2,0.002],[109355.3,0.045]]]
["binance-futures","BTCUSDT",1758959908199,[[109354.8,7.492],[109354.7,0.229],[109354.6,0.106],[109354.5,0.006],[109354.4,0.159]],[[109354.9,15.998],[109355.0,0.227],[109355.1,0.027],[109355.2,0.002],[109355.3,0.044]]]
["binance-futures","BTCUSDT",1758959931019,[[109354.8,13.27],[109354.7,0.216],[109354.6,0.106],[109354.5,0.005],[109354.4,0.093]],[[109354.9,5.862],[109355.0,0.014],[109355.1,0.024],[109355.2,0.002],[109355.3,0.043]]]
["binance-futures","BTCUSDT",1758959979388,[[109354.8,13.527],[109354.7,0.023],[109354.6,0.107],[109354.5,0.032],[109354.4,0.093]],[[109354.9,4.65],[109355.0,0.014],[109355.1,0.034],[109355.2,0.004],[109355.3,0.043]]]
["binance-futures","BTCUSDT",1758960044500,[[109333.0,7.677],[109332.9,0.155],[109332.8,0.018],[109332.7,0.007],[109332.6,0.003]],[[109333.1,11.485],[109333.2,1.234],[109333.3,0.009],[109333.5,0.037],[109333.6,0.002]]]
["binance-futures","BTCUSDT",1758960053079,[[109333.0,5.814],[109332.9,0.165],[109332.8,0.007],[109332.7,0.005],[109332.6,0.003]],[[109333.1,12.201],[109333.2,0.215],[109333.3,0.006],[109333.5,0.037],[109333.6,0.002]]]
["binance-futures","BTCUSDT",1758960128827,[[109333.0,14.874],[109332.9,0.399],[109332.8,0.021],[109332.7,0.007],[109332.6,0.001]],[[109333.1,5.636],[109333.2,0.216],[109333.3,0.047],[109333.4,0.006],[109333.5,0.038]]]
["binance-futures","BTCUSDT",1758960166782,[[109333.0,11.829],[109332.9,0.47],[109332.8,0.04],[109332.7,0.007],[109332.6,0.003]],[[109333.1,2.646],[109333.2,0.01],[109333.3,0.017],[109333.4,0.002],[109333.5,0.064]]]
["binance-futures","BTCUSDT",1758960175513,[[109333.0,11.895],[109332.9,0.536],[109332.8,0.039],[109332.7,0.007],[109332.6,0.003]],[[109333.1,3.44],[109333.2,0.011],[109333.3,0.016],[109333.4,0.002],[109333.5,0.064]]]
["binance-futures","BTCUSDT",1758960239572,[[109340.0,9.971],[109339.9,0.299],[109339.8,0.005],[109339.7,0.038],[109339.6,0.005]],[[109340.1,9.73],[109340.2,0.083],[109340.3,0.106],[109340.4,0.022],[109340.5,0.064]]]
["binance-futures","BTCUSDT",1758960285219,[[109333.0,2.28],[109332.9,0.002],[109332.8,0.034],[109332.7,0.004],[109332.5,0.002]],[[109333.1,28.265],[109333.2,1.026],[109333.3,0.005],[109333.4,0.228],[109333.5,0.042]]]
["binance-futures","BTCUSDT",1758960297475,[[109333.0,2.467],[109332.9,0.276],[109332.8,0.022],[109332.7,0.004],[109332.3,0.004]],[[109333.1,22.518],[109333.2,0.029],[109333.3,0.023],[109333.4,0.25],[109333.5,0.054]]]
["binance-futures","BTCUSDT",1758960360459,[[109275.4,5.113],[109275.3,0.004],[109275.2,0.242],[109275.1,0.006],[109275.0,0.02]],[[109275.5,16.954],[109275.6,0.933],[109275.7,0.741],[109275.8,0.118],[109276.2,0.07]]]
["binance-futures","BTCUSDT",1758960391806,[[109288.6,3.092],[109288.5,0.406],[109288.4,1.006],[109288.3,0.002],[109286.2,0.041]],[[109288.7,15.74],[109288.8,0.016],[109288.9,0.024],[109289.0,0.003],[109289.2,0.002]]]
["binance-futures","BTCUSDT",1758960418189,[[109270.2,0.909],[109270.1,0.195],[109270.0,0.726],[109269.9,0.002],[109269.7,0.092]],[[109270.3,19.329],[109270.4,0.22],[109270.5,0.04],[109270.6,0.002],[109270.7,0.04]]]
["binance-futures","BTCUSDT",1758960481540,[[109218.2,4.88],[109218.1,0.592],[109218.0,0.68],[109217.9,0.017],[109217.5,0.007]],[[109218.3,10.458],[109218.4,0.007],[109218.5,0.004],[109218.7,0.008],[109218.8,0.037]]]
["binance-futures","BTCUSDT",1758960499285,[[109239.0,24.586],[109238.9,0.198],[109238.8,0.166],[109238.7,0.004],[109238.4,0.001]],[[109239.1,4.189],[109239.2,0.005],[109239.3,0.002],[109239.5,0.397],[109239.6,0.002]]]
["binance-futures","BTCUSDT",1758960553041,[[109233.5,0.048],[109233.4,0.012],[109233.3,0.002],[109232.7,0.002],[109232.2,0.093]],[[109233.6,25.761],[109233.7,0.013],[109233.8,0.205],[109234.0,0.007],[109234.3,0.002]]]
["binance-futures","BTCUSDT",1758960601864,[[109226.3,3.074],[109226.2,0.049],[109226.1,0.192],[109226.0,0.004],[109225.9,0.101]],[[109226.4,15.378],[109226.5,0.013],[109226.6,0.038],[109226.7,0.007],[109227.3,0.001]]]
["binance-futures","BTCUSDT",1758960651083,[[109228.7,24.933],[109228.6,1.27],[109228.5,0.004],[109228.2,0.004]],[[109228.8,0.134],[109228.9,0.069],[109229.3,0.183],[109229.9,0.004],[109230.0,0.086]]]
["binance-futures","BTCUSDT",1758960694120,[[109270.5,22.885],[109270.4,0.065],[109270.3,0.009],[109270.1,0.103],[109270.0,0.003]],[[109270.6,2.067],[109270.7,0.007],[109270.8,0.035],[109270.9,0.006],[109271.0,0.003]]]
["binance-futures","BTCUSDT",1758960722842,[[109270.5,9.954],[109270.4,0.178],[109270.3,0.004],[109270.1,0.001],[109269.5,0.029]],[[109270.6,29.443],[109270.7,0.25],[109270.8,0.006],[109270.9,0.002],[109271.0,0.004]]]
["binance-futures","BTCUSDT",1758960745609,[[109251.4,1.256],[109251.3,0.045],[109251.2,0.007],[109251.1,0.002],[109251.0,0.003]],[[109251.5,38.33],[109251.6,0.016],[109251.7,0.006],[109251.8,0.003],[109252.2,0.002]]]
["binance-futures","BTCUSDT",1758960801342,[[109236.1,25.677],[109236.0,1.597],[109235.5,2.263],[109235.4,1.054],[109235.0,0.542]],[[109236.2,1.904],[109236.3,0.001],[109236.9,0.002],[109237.9,0.001],[109239.2,0.005]]]
["binance-futures","BTCUSDT",1758960844020,[[109220.0,2.608],[109219.9,0.002],[109219.6,0.002],[109219.2,0.002],[109219.0,0.006]],[[109220.1,30.868],[109220.2,0.011],[109220.3,0.005],[109220.5,0.004],[109220.8,0.007]]]
["binance-futures","BTCUSDT",1758960866823,[[109216.7,8.511],[109216.6,0.272],[109216.5,0.013],[109216.4,0.136],[109216.3,0.004]],[[109216.8,15.632],[109216.9,0.192],[109217.0,0.006],[109217.2,0.003],[109217.4,0.002]]]
["binance-futures","BTCUSDT",1758960908644,[[109219.7,13.748],[109219.6,0.208],[109219.3,0.001],[109219.2,0.765],[109219.1,0.006]],[[109219.8,2.779],[109219.9,0.004],[109220.0,0.001],[109220.1,0.068],[109220.2,0.002]]]
["binance-futures","BTCUSDT",1758960965485,[[109255.4,5.423],[109255.3,0.238],[109255.2,0.186],[109255.1,0.004],[109254.4,0.018]],[[109255.5,11.579],[109255.6,0.015],[109255.7,0.027],[109255.8,0.005],[109255.9,0.069]]]
["binance-futures","BTCUSDT",1758960988372,[[109226.7,7.639],[109226.6,0.009],[109226.5,0.005],[109226.4,0.003],[109226.3,0.003]],[[109226.8,8.298],[109226.9,0.059],[109227.0,0.002],[109227.4,0.002],[109231.9,0.001]]]
["binance-futures","BTCUSDT",1758961037362,[[109224.5,14.642],[109224.4,0.007],[109224.3,0.003],[109223.7,0.069],[109221.3,0.002]],[[109224.6,5.36],[109224.7,0.007],[109224.8,0.002],[109224.9,0.002],[109225.5,0.107]]]
["binance-futures","BTCUSDT",1758961104015,[[109240.4,3.91],[109240.3,0.207],[109240.2,0.006],[109240.0,0.001],[109239.9,0.002]],[[109240.5,13.56],[109240.6,0.009],[109240.7,0.004],[109240.8,0.002],[109240.9,0.002]]]
["binance-futures","BTCUSDT",1758961109202,[[109240.4,6.469],[109240.3,0.208],[109240.2,0.006],[109240.0,0.001],[109239.9,0.001]],[[109240.5,9.188],[109240.6,0.009],[109240.7,0.002],[109240.8,0.002],[109240.9,0.002]]]
["binance-futures","BTCUSDT",1758961158409,[[109266.1,13.541],[109266.0,0.026],[109265.9,0.002],[109264.2,0.076],[109264.1,0.161]],[[109266.2,6.934],[109266.3,0.209],[109266.4,0.002],[109266.6,0.002],[109267.2,0.031]]]
["binance-futures","BTCUSDT",1758961211107,[[109229.9,3.354],[109229.8,0.006],[109229.7,0.003],[109229.6,0.003],[109229.5,0.003]],[[109230.0,13.952],[109230.1,0.008],[109230.2,0.003],[109230.4,0.001],[109230.5,0.308]]]
["binance-futures","BTCUSDT",1758961230354,[[109222.4,8.056],[109222.3,0.014],[109222.2,0.002],[109221.4,0.001],[109221.3,0.047]],[[109222.5,11.091],[109222.6,0.209],[109222.7,0.003],[109223.1,0.002],[109223.2,0.05]]]
["binance-futures","BTCUSDT",1758961279906,[[109250.0,3.828],[109249.9,0.003],[109249.8,0.163],[109249.7,0.005],[109249.6,0.05]],[[109250.1,19.375],[109250.2,0.306],[109250.4,0.001],[109250.5,1.0],[109250.6,0.002]]]
["binance-futures","BTCUSDT",1758961319429,[[109281.6,21.156],[109281.5,0.314],[109281.4,0.007],[109281.3,0.003],[109280.7,0.002]],[[109281.7,3.19],[109281.8,0.003],[109282.8,0.002],[109283.5,0.002],[109284.0,0.002]]]
["binance-futures","BTCUSDT",1758961352391,[[109282.1,4.19],[109282.0,0.006],[109281.9,0.006],[109281.6,0.051],[109281.5,0.115]],[[109282.2,15.193],[109282.3,0.213],[109282.4,0.05],[109282.5,0.005],[109282.6,2.46]]]
["binance-futures","BTCUSDT",1758961415938,[[109276.4,16.615],[109276.3,1.086],[109276.2,0.005],[109275.7,0.001],[109275.6,0.537]],[[109276.5,3.849],[109276.6,0.007],[109276.7,0.002],[109276.8,0.052],[109276.9,0.004]]]
["binance-futures","BTCUSDT",1758961465580,[[109276.4,9.067],[109276.3,0.244],[109276.2,0.005],[109276.0,0.01],[109275.9,0.005]],[[109276.5,3.878],[109276.6,0.288],[109276.7,1.497],[109276.8,0.326],[109276.9,0.002]]]
["binance-futures","BTCUSDT",1758961477320,[[109263.5,2.938],[109263.4,0.005],[109263.3,0.002],[109263.0,0.006],[109262.8,0.032]],[[109263.6,14.858],[109263.7,0.017],[109263.8,0.005],[109264.0,0.05],[109264.1,0.325]]]
["binance-futures","BTCUSDT",1758961538103,[[109270.8,9.866],[109270.7,0.018],[109270.6,0.002],[109270.4,0.002],[109269.8,0.003]],[[109270.9,9.013],[109271.0,0.12],[109271.1,0.002],[109272.2,0.069],[109272.3,0.006]]]
["binance-futures","BTCUSDT",1758961587164,[[109270.8,9.164],[109270.7,0.023],[109270.6,0.002],[109270.4,0.003],[109270.2,0.001]],[[109270.9,3.445],[109271.0,0.015],[109271.1,0.02],[109271.2,0.002],[109271.4,0.002]]]
["binance-futures","BTCUSDT",1758961623242,[[109292.2,10.326],[109292.1,0.046],[109292.0,0.005],[109291.9,0.007],[109291.8,0.001]],[[109292.3,9.155],[109292.4,0.279],[109292.5,0.014],[109292.6,0.002],[109292.7,0.007]]]
["binance-futures","BTCUSDT",1758961659298,[[109292.2,4.053],[109292.1,0.024],[109292.0,0.005],[109291.9,0.08],[109291.8,0.003]],[[109292.3,9.707],[109292.4,0.785],[109292.5,0.019],[109292.6,0.002],[109292.7,0.003]]]
["binance-futures","BTCUSDT",1758961708312,[[109280.5,6.497],[109280.4,0.034],[109280.3,0.004],[109280.0,0.003],[109277.1,0.009]],[[109280.6,13.361],[109280.7,0.081],[109280.8,0.012],[109280.9,0.203],[109281.1,0.003]]]
["binance-futures","BTCUSDT",1758961730699,[[109306.3,11.446],[109306.2,0.015],[109306.1,0.037],[109306.0,0.002],[109305.9,0.001]],[[109306.4,8.881],[109306.5,0.212],[109306.9,0.009],[109307.4,0.009],[109308.2,0.003]]]
["binance-futures","BTCUSDT",1758961780963,[[109304.2,16.702],[109304.1,0.665],[109304.0,0.004],[109303.7,0.002],[109303.6,0.018]],[[109304.3,5.486],[109304.4,0.007],[109304.5,0.002],[109304.7,0.001],[109304.9,0.002]]]
["binance-futures","BTCUSDT",1758961829859,[[109300.0,0.597],[109299.9,0.007],[109299.7,0.002],[109298.8,0.003],[109298.7,0.004]],[[109300.1,27.04],[109300.2,0.01],[109300.3,0.002],[109300.4,0.001],[109300.5,0.001]]]
["binance-futures","BTCUSDT",1758961852713,[[109280.5,5.506],[109280.4,0.005],[109280.3,0.002],[109280.0,0.031],[109279.9,0.004]],[[109280.6,21.72],[109280.7,0.749],[109280.8,0.251],[109280.9,0.006],[109281.1,0.003]]]
["binance-futures","BTCUSDT",1758961888466,[[109280.5,5.57],[109280.4,0.026],[109280.3,0.017],[109280.2,0.002],[109280.0,0.022]],[[109280.6,13.4],[109280.7,0.897],[109280.8,0.063],[109280.9,0.097],[109281.7,0.003]]]
["binance-futures","BTCUSDT",1758961925144,[[109280.5,7.984],[109280.4,0.031],[109280.3,0.019],[109280.2,0.006],[109280.0,0.042]],[[109280.6,9.907],[109280.7,0.026],[109280.8,0.493],[109280.9,0.006],[109281.2,0.001]]]
["binance-futures","BTCUSDT",1758961974331,[[109280.9,0.299],[109280.8,0.005],[109280.7,0.002],[109280.5,0.027],[109280.4,0.041]],[[109281.0,28.097],[109281.1,0.379],[109281.6,0.069],[109281.7,0.003],[109281.8,0.002]]]
["binance-futures","BTCUSDT",1758962036576,[[109280.1,14.051],[109280.0,0.986],[109279.9,0.002],[109279.2,0.203],[109278.6,0.004]],[[109280.2,7.35],[109280.3,0.004],[109280.4,0.003],[109280.6,0.036],[109280.7,0.002]]]
["binance-futures","BTCUSDT",1758962046541,[[109261.8,4.344],[109261.7,0.008],[109261.6,0.011],[109261.5,0.012],[109260.6,0.003]],[[109261.9,17.075],[109262.0,0.224],[109262.1,0.013],[109262.2,0.002],[109262.4,0.05]]]
["binance-futures","BTCUSDT",1758962095742,[[109288.5,14.258],[109288.4,0.019],[109288.3,0.308],[109288.2,0.93],[109287.9,0.053]],[[109288.6,2.638],[109288.7,0.004],[109288.8,0.016],[109288.9,0.017],[109289.8,0.001]]]
["binance-futures","BTCUSDT",1758962159461,[[109309.5,5.365],[109309.4,0.036],[109309.2,0.159],[109309.1,0.002],[109308.7,0.035]],[[109309.6,9.571],[109309.7,0.012],[109309.8,0.001],[109309.9,0.002],[109310.0,0.139]]]
["binance-futures","BTCUSDT",1758962192227,[[109270.7,4.132],[109270.6,0.019],[109270.5,0.002],[109270.4,0.002],[109269.3,0.014]],[[109270.8,22.085],[109270.9,0.214],[109271.0,0.212],[109271.1,0.204],[109271.4,0.202]]]
["binance-futures","BTCUSDT",1758962217146,[[109287.1,3.521],[109287.0,0.024],[109286.8,0.003],[109286.7,1.012],[109286.6,0.002]],[[109287.2,7.067],[109287.3,0.012],[109287.4,0.043],[109287.5,0.002],[109287.7,0.282]]]
["binance-futures","BTCUSDT",1758962281543,[[109267.0,8.323],[109266.9,0.016],[109266.8,0.017],[109266.7,0.002],[109266.5,0.106]],[[109267.1,6.351],[109267.2,0.753],[109267.3,0.01],[109267.4,0.002],[109267.7,0.039]]]
["binance-futures","BTCUSDT",1758962301385,[[109267.0,8.697],[109266.9,0.451],[109266.8,0.025],[109266.7,0.002],[109266.4,0.001]],[[109267.1,5.916],[109267.2,0.026],[109267.3,0.011],[109267.4,0.031],[109267.6,0.037]]]
["binance-futures","BTCUSDT",1758962340502,[[109267.0,9.024],[109266.9,0.228],[109266.8,0.026],[109266.7,0.006],[109266.6,0.325]],[[109267.1,6.412],[109267.2,1.018],[109267.3,0.011],[109267.4,0.029],[109267.6,0.037]]]
["binance-futures","BTCUSDT",1758962404415,[[109258.9,24.289],[109258.8,3.856],[109258.7,0.072],[109258.6,1.378],[109258.5,0.003]],[[109259.0,2.325],[109259.1,0.006],[109259.2,0.186],[109259.3,0.004],[109259.4,0.039]]]
["binance-futures","BTCUSDT",1758962409282,[[109264.0,18.724],[109263.9,0.01],[109263.8,0.002],[109263.6,0.069],[109263.5,0.002]],[[109264.1,2.969],[109264.2,0.003],[109264.4,0.17],[109264.5,0.004],[109265.4,0.001]]]
["binance-futures","BTCUSDT",1758962476417,[[109270.1,12.372],[109270.0,0.098],[109269.9,0.008],[109269.6,0.228],[109269.5,0.086]],[[109270.2,7.819],[109270.3,0.014],[109270.4,0.165],[109270.5,0.594],[109270.6,0.001]]]
["binance-futures","BTCUSDT",1758962526273,[[109270.1,8.723],[109270.0,0.372],[109269.9,0.007],[109269.7,0.11],[109269.6,0.259]],[[109270.2,6.258],[109270.3,0.237],[109270.4,0.154],[109270.5,0.002],[109270.9,0.005]]]
["binance-futures","BTCUSDT",1758962534882,[[109270.1,3.571],[109270.0,0.169],[109269.9,0.01],[109269.8,0.003],[109269.7,0.312]],[[109270.2,9.378],[109270.3,0.238],[109270.4,0.156],[109270.5,0.002],[109271.0,0.069]]]
["binance-futures","BTCUSDT",1758962606126,[[109270.1,3.036],[109270.0,0.097],[109269.9,0.022],[109269.8,0.002],[109269.7,0.091]],[[109270.2,8.587],[109270.3,0.685],[109270.4,0.818],[109270.5,0.002],[109270.8,0.007]]]
["binance-futures","BTCUSDT",1758962647866,[[109270.1,2.445],[109270.0,0.099],[109269.9,0.016],[109269.8,0.053],[109269.7,0.027]],[[109270.2,8.504],[109270.3,0.624],[109270.4,0.816],[109270.5,0.003],[109272.3,0.008]]]
["binance-futures","BTCUSDT",1758962656410,[[109270.1,2.373],[109270.0,0.304],[109269.9,0.02],[109269.8,0.056],[109269.7,0.003]],[[109270.2,9.235],[109270.3,0.096],[109270.4,0.014],[109270.5,0.002],[109271.3,0.069]]]
["binance-futures","BTCUSDT",1758962713306,[[109270.1,1.964],[109270.0,0.109],[109269.9,0.023],[109269.8,0.011],[109269.7,0.007]],[[109270.2,9.289],[109270.3,0.098],[109270.4,0.008],[109270.8,0.001],[109271.0,0.33]]]
["binance-futures","BTCUSDT",1758962768869,[[109270.1,7.054],[109270.0,0.359],[109269.9,0.038],[109269.8,0.009],[109269.7,0.093]],[[109270.2,8.073],[109270.3,0.188],[109270.4,0.023],[109270.5,0.002],[109270.7,0.201]]]
["binance-futures","BTCUSDT",1758962792845,[[109270.1,9.598],[109270.0,0.334],[109269.9,0.037],[109269.8,0.009],[109269.7,0.004]],[[109270.2,4.903],[109270.3,0.1],[109270.4,0.008],[109270.9,0.003],[109271.5,0.004]]]
["binance-futures","BTCUSDT",1758962821426,[[109288.3,17.36],[109288.2,0.086],[109288.1,0.019],[109288.0,0.002],[109287.9,0.002]],[[109288.4,7.054],[109288.5,0.019],[109288.6,0.011],[109288.7,0.021],[109288.8,0.001]]]
["binance-futures","BTCUSDT",1758962891118,[[109264.8,6.681],[109264.7,0.206],[109264.6,0.004],[109264.0,0.002],[109263.5,0.01]],[[109264.9,20.094],[109265.0,0.013],[109265.1,0.002],[109265.2,0.282],[109265.3,0.048]]]
["binance-futures","BTCUSDT",1758962914474,[[109264.8,4.996],[109264.7,0.017],[109264.6,0.002],[109264.5,0.002],[109264.3,0.007]],[[109264.9,26.519],[109265.0,0.533],[109265.1,0.003],[109265.2,0.001],[109265.3,0.074]]]
["binance-futures","BTCUSDT",1758962963943,[[109255.0,3.284],[109254.9,0.005],[109254.8,0.002],[109254.6,0.022],[109254.5,0.005]],[[109255.1,19.766],[109255.2,1.03],[109255.3,0.002],[109255.7,0.045],[109255.8,0.004]]]
["binance-futures","BTCUSDT",1758962977488,[[109255.0,1.618],[109254.9,0.005],[109254.6,0.022],[109254.5,0.005],[109253.9,0.002]],[[109255.1,22.141],[109255.2,0.02],[109255.3,0.003],[109255.8,0.004],[109256.4,0.111]]]
["binance-futures","BTCUSDT",1758963036437,[[109230.0,10.166],[109229.9,0.215],[109229.8,0.004],[109229.5,0.002],[109229.4,1.148]],[[109230.1,5.064],[109230.2,0.007],[109230.3,0.01],[109230.4,0.004],[109230.7,0.002]]]
["binance-futures","BTCUSDT",1758963085645,[[109229.8,2.854],[109229.7,0.034],[109229.6,0.002],[109228.8,0.199],[109228.7,0.004]],[[109229.9,18.138],[109230.0,1.741],[109230.1,1.09],[109230.2,0.003],[109232.1,0.075]]]
["binance-futures","BTCUSDT",1758963126344,[[109243.1,18.072],[109243.0,0.237],[109242.9,0.043],[109242.8,0.002],[109242.5,0.001]],[[109243.2,1.751],[109243.3,0.006],[109243.5,0.002],[109243.6,0.003],[109243.8,0.002]]]
["binance-futures","BTCUSDT",1758963158773,[[109247.7,17.221],[109247.6,0.24],[109247.5,0.004],[109247.4,0.001],[109247.3,0.555]],[[109247.8,1.782],[109247.9,0.009],[109248.3,0.021],[109248.4,0.004],[109248.5,0.004]]]
["binance-futures","BTCUSDT",1758963208673,[[109264.7,19.502],[109264.6,0.229],[109264.5,0.585],[109264.4,0.002],[109263.9,0.002]],[[109264.8,9.033],[109264.9,0.01],[109265.0,0.002],[109265.4,0.046],[109265.5,0.002]]]
["binance-futures","BTCUSDT",1758963235777,[[109277.3,8.677],[109277.2,0.029],[109277.1,0.011],[109277.0,0.004],[109276.9,0.002]],[[109277.4,8.843],[109277.5,0.01],[109277.9,0.004],[109278.2,0.124],[109278.3,1.182]]]
["binance-futures","BTCUSDT",1758963281366,[[109264.8,5.182],[109264.7,0.052],[109264.6,0.007],[109264.0,0.002],[109263.6,0.002]],[[109264.9,18.974],[109265.0,0.009],[109265.1,0.003],[109265.4,1.0],[109265.5,0.16]]]
["binance-futures","BTCUSDT",1758963304282,[[109254.2,2.296],[109254.1,0.208],[109254.0,0.012],[109253.9,0.006],[109253.5,0.002]],[[109254.3,16.175],[109254.4,0.363],[109254.5,0.012],[109254.6,1.017],[109254.9,0.002]]]
["binance-futures","BTCUSDT",1758963354119,[[109254.2,3.123],[109254.1,0.013],[109254.0,0.008],[109253.9,0.004],[109253.2,0.002]],[[109254.3,12.47],[109254.4,0.413],[109254.5,1.079],[109254.6,0.002],[109254.9,0.002]]]
["binance-futures","BTCUSDT",1758963393795,[[109228.8,1.124],[109228.7,0.006],[109228.0,0.001],[109227.1,0.002],[109226.2,0.028]],[[109228.9,25.686],[109229.0,0.057],[109229.1,0.003],[109229.2,0.001],[109229.9,1.019]]]
["binance-futures","BTCUSDT",1758963426220,[[109211.3,9.769],[109211.2,0.267],[109211.1,0.002],[109211.0,0.012],[109210.9,0.002]],[[109211.4,8.076],[109211.5,0.021],[109211.6,0.01],[109212.0,0.002],[109215.7,0.002]]]
["binance-futures","BTCUSDT",1758963475399,[[109211.3,8.524],[109211.2,0.078],[109211.1,0.058],[109211.0,0.014],[109210.7,0.002]],[[109211.4,10.6],[109211.5,0.028],[109211.6,0.002],[109211.9,0.003],[109212.1,0.038]]]
["binance-futures","BTCUSDT",1758963541961,[[109205.2,14.012],[109205.1,0.024],[109205.0,0.246],[109204.9,0.004],[109204.7,0.002]],[[109205.3,7.812],[109205.4,0.027],[109205.5,0.278],[109205.6,0.003],[109205.7,0.045]]]
["binance-futures","BTCUSDT",1758963548019,[[109205.2,13.249],[109205.1,0.035],[109205.0,0.246],[109204.9,0.004],[109204.7,0.002]],[[109205.3,7.134],[109205.4,0.026],[109205.5,0.277],[109205.6,0.003],[109205.7,0.045]]]
["binance-futures","BTCUSDT",1758963597433,[[109205.2,13.856],[109205.1,0.028],[109205.0,0.246],[109204.9,0.004],[109204.7,0.302]],[[109205.3,2.79],[109205.4,0.019],[109205.5,0.286],[109205.6,0.003],[109205.7,0.04]]]
["binance-futures","BTCUSDT",1758963648663,[[109205.2,12.476],[109205.1,0.299],[109205.0,0.246],[109204.9,0.004],[109204.8,0.001]],[[109205.3,2.94],[109205.4,0.241],[109205.5,0.301],[109205.6,0.052],[109205.7,0.04]]]
["binance-futures","BTCUSDT",1758963670957,[[109233.7,12.605],[109233.6,0.504],[109233.5,0.15],[109233.4,0.002],[109233.3,0.003]],[[109233.8,10.729],[109233.9,0.111],[109234.0,0.013],[109234.1,0.055],[109234.2,0.037]]]
["binance-futures","BTCUSDT",1758963720048,[[109233.7,8.979],[109233.6,0.885],[109233.5,0.006],[109233.3,0.034]],[[109233.8,3.305],[109233.9,0.125],[109234.0,0.021],[109234.1,0.09],[109234.2,0.037]]]
["binance-futures","BTCUSDT",1758963784567,[[109219.9,0.7],[109219.8,0.339],[109219.7,0.031],[109219.6,0.011],[109219.5,0.002]],[[109220.0,18.85],[109220.1,0.672],[109220.2,0.003],[109220.4,0.037],[109220.5,0.002]]]
["binance-futures","BTCUSDT",1758963807095,[[109219.8,3.548],[109219.7,0.339],[109219.6,0.002],[109218.4,0.003],[109217.7,0.028]],[[109219.9,19.182],[109220.0,2.695],[109220.1,0.176],[109220.3,0.072],[109222.2,0.003]]]
["binance-futures","BTCUSDT",1758963856769,[[109177.7,9.557],[109177.6,0.278],[109177.5,0.016],[109177.4,0.004],[109177.3,0.005]],[[109177.8,13.664],[109177.9,0.02],[109178.0,0.078],[109178.1,0.002],[109178.5,0.002]]]
["binance-futures","BTCUSDT",1758963905773,[[109180.1,2.197],[109180.0,0.302],[109179.9,0.01],[109179.8,0.002],[109179.7,0.007]],[[109180.2,9.918],[109180.3,0.029],[109180.4,0.314],[109180.5,0.53],[109180.6,0.037]]]
["binance-futures","BTCUSDT",1758963914503,[[109180.1,2.495],[109180.0,0.469],[109179.9,0.011],[109179.8,0.002],[109179.7,0.006]],[[109180.2,10.061],[109180.3,0.23],[109180.4,0.014],[109180.5,1.993],[109180.6,0.037]]]
["binance-futures","BTCUSDT",1758963977958,[[109164.2,16.243],[109164.1,0.042],[109164.0,0.004],[109163.9,0.229],[109163.8,0.197]],[[109164.3,4.505],[109164.4,0.077],[109164.5,0.002],[109164.6,0.001],[109164.7,0.386]]]
["binance-futures","BTCUSDT",1758964027095,[[109147.8,17.188],[109147.7,0.302],[109147.6,0.003],[109147.5,0.001],[109147.4,0.146]],[[109147.9,4.661],[109148.0,0.012],[109148.1,0.012],[109148.2,0.002],[109148.4,0.037]]]
["binance-futures","BTCUSDT",1758964035638,[[109164.1,7.59],[109164.0,0.279],[109163.9,0.002],[109163.8,0.183],[109163.7,0.002]],[[109164.2,8.491],[109164.3,0.052],[109164.4,0.014],[109164.5,0.003],[109164.6,0.021]]]
["binance-futures","BTCUSDT",1758964110606,[[109139.2,8.292],[109139.1,0.031],[109138.9,0.227],[109138.8,0.002],[109136.9,0.008]],[[109139.3,28.706],[109139.4,0.215],[109139.5,0.002],[109139.7,0.069],[109139.8,0.23]]]
["binance-futures","BTCUSDT",1758964148394,[[109133.7,0.457],[109133.6,0.003],[109133.5,0.025],[109133.4,0.819],[109133.1,0.002]],[[109133.8,52.244],[109133.9,2.528],[109134.0,0.289],[109134.1,0.553],[109134.2,0.006]]]
["binance-futures","BTCUSDT",1758964171166,[[109123.1,9.086],[109123.0,0.806],[109122.9,0.006],[109122.6,0.003],[109122.5,0.932]],[[109123.2,12.237],[109123.3,0.16],[109123.4,0.005],[109123.5,0.625],[109123.6,0.731]]]
["binance-futures","BTCUSDT",1758964217431,[[109116.0,5.598],[109115.9,0.29],[109115.8,0.009],[109115.5,0.001],[109115.3,0.42]],[[109116.1,22.186],[109116.2,0.764],[109116.3,1.299],[109116.4,0.004],[109116.6,0.038]]]
["binance-futures","BTCUSDT",1758964268852,[[109147.6,8.054],[109147.5,0.028],[109147.4,0.007],[109147.3,0.028],[109147.2,0.012]],[[109147.7,6.695],[109147.8,0.377],[109147.9,0.042],[109148.3,0.04],[109149.1,1.016]]]
["binance-futures","BTCUSDT",1758964291684,[[109131.0,4.866],[109130.9,0.031],[109130.8,0.003],[109130.6,0.001],[109130.5,0.002]],[[109131.1,20.098],[109131.2,0.622],[109131.3,0.003],[109131.5,0.002],[109131.7,0.039]]]
["binance-futures","BTCUSDT",1758964324556,[[109131.0,11.138],[109130.9,0.279],[109130.8,0.005],[109130.6,0.006],[109130.4,0.071]],[[109131.1,8.076],[109131.2,0.467],[109131.3,0.012],[109131.4,0.002],[109131.5,0.039]]]
["binance-futures","BTCUSDT",1758964364106,[[109131.0,10.033],[109130.9,0.084],[109130.8,0.004],[109130.6,0.001],[109130.5,0.072]],[[109131.1,12.86],[109131.2,0.19],[109131.3,0.004],[109131.5,0.039],[109131.6,0.002]]]
["binance-futures","BTCUSDT",1758964413402,[[109131.0,7.952],[109130.9,0.075],[109130.8,0.004],[109130.6,0.043],[109130.5,0.088]],[[109131.1,13.29],[109131.2,0.194],[109131.3,0.017],[109131.5,0.039],[109142.1,0.093]]]
["binance-futures","BTCUSDT",1758964462424,[[109127.3,9.601],[109127.2,0.316],[109127.1,0.002],[109126.9,0.037],[109126.8,0.003]],[[109127.4,15.494],[109127.5,0.192],[109127.6,0.006],[109127.7,0.687],[109127.8,0.039]]]
["binance-futures","BTCUSDT",1758964480030,[[109127.3,10.36],[109127.2,0.121],[109127.1,0.004],[109126.9,0.06],[109124.3,0.001]],[[109127.4,12.925],[109127.5,0.192],[109127.6,0.006],[109127.7,0.794],[109127.8,0.039]]]
["binance-futures","BTCUSDT",1758964534262,[[109127.3,9.306],[109127.2,0.444],[109127.1,0.004],[109126.9,0.037],[109126.8,0.003]],[[109127.4,11.344],[109127.5,0.403],[109127.6,0.268],[109127.7,1.052],[109127.8,0.038]]]
["binance-futures","BTCUSDT",1758964583383,[[109127.3,3.877],[109127.2,0.361],[109127.1,0.003],[109127.0,0.35],[109126.9,0.074]],[[109127.4,13.637],[109127.5,0.281],[109127.6,0.66],[109127.7,1.547],[109127.8,0.057]]]
["binance-futures","BTCUSDT",1758964627200,[[109121.7,3.622],[109121.6,0.012],[109121.5,0.002],[109121.3,0.269],[109121.2,0.002]],[[109121.8,23.536],[109121.9,0.087],[109122.0,0.012],[109122.1,0.002],[109122.5,0.002]]]
["binance-futures","BTCUSDT",1758964655716,[[109115.2,7.938],[109115.1,0.217],[109115.0,0.037],[109114.9,0.002],[109114.7,0.006]],[[109115.3,31.543],[109115.4,0.011],[109115.5,1.905],[109115.6,0.716],[109115.7,0.497]]]
["binance-futures","BTCUSDT",1758964718894,[[109114.9,1.669],[109114.8,0.403],[109114.7,0.003],[109114.6,0.018],[109114.5,0.005]],[[109115.0,15.274],[109115.1,0.47],[109115.2,2.763],[109115.3,10.173],[109115.4,0.764]]]
["binance-futures","BTCUSDT",1758964734782,[[109108.8,1.371],[109108.7,0.013],[109108.5,0.028],[109108.4,0.002],[109108.2,0.002]],[[109108.9,32.654],[109109.0,0.507],[109109.1,0.002],[109109.5,0.003],[109109.6,0.597]]]
["binance-futures","BTCUSDT",1758964777159,[[109107.0,6.523],[109106.9,0.024],[109106.8,0.005],[109106.5,0.002],[109105.9,0.004]],[[109107.1,16.413],[109107.2,0.009],[109107.3,0.014],[109107.4,0.002],[109107.5,0.039]]]
["binance-futures","BTCUSDT",1758964840867,[[109107.0,14.417],[109106.9,0.57],[109106.8,0.124],[109106.7,0.002],[109106.6,0.001]],[[109107.1,13.804],[109107.2,0.229],[109107.3,0.004],[109107.5,0.237],[109107.6,0.469]]]
["binance-futures","BTCUSDT",1758964849782,[[109107.0,12.573],[109106.9,0.023],[109106.8,0.124],[109106.7,0.002],[109105.1,0.354]],[[109107.1,14.924],[109107.2,0.033],[109107.3,0.005],[109107.4,0.001],[109107.5,0.4]]]
["binance-futures","BTCUSDT",1758964893277,[[109123.4,2.1],[109123.3,0.075],[109123.2,0.003],[109123.0,0.006],[109122.9,0.002]],[[109123.5,15.936],[109123.6,0.024],[109123.7,0.006],[109123.8,0.004],[109123.9,0.666]]]
["binance-futures","BTCUSDT",1758964963019,[[109111.0,2.913],[109110.9,0.01],[109110.6,0.002],[109110.4,0.013],[109110.3,0.004]],[[109111.1,11.608],[109111.2,0.68],[109111.3,0.583],[109111.4,0.004],[109111.5,0.651]]]
["binance-futures","BTCUSDT",1758964971955,[[109111.0,4.199],[109110.9,0.011],[109110.6,0.002],[109110.4,0.004],[109110.2,0.001]],[[109111.1,10.319],[109111.2,0.403],[109111.3,0.571],[109111.4,0.004],[109111.5,0.852]]]
["binance-futures","BTCUSDT",1758965040341,[[109111.0,4.968],[109110.9,0.03],[109110.8,0.002],[109110.6,0.004],[109110.4,0.001]],[[109111.1,8.98],[109111.2,0.222],[109111.3,0.04],[109111.4,0.003],[109111.5,0.197]]]
["binance-futures","BTCUSDT",1758965086242,[[109111.0,4.036],[109110.9,0.027],[109110.8,0.002],[109110.6,0.003],[109110.4,0.001]],[[109111.1,10.676],[109111.2,0.219],[109111.3,0.516],[109111.4,0.319],[109111.5,0.946]]]
["binance-futures","BTCUSDT",1758965094942,[[109111.0,9.766],[109110.9,0.031],[109110.8,0.002],[109110.7,0.001],[109110.6,0.002]],[[109111.1,6.472],[109111.2,0.219],[109111.3,0.514],[109111.4,0.003],[109111.5,1.23]]]
["binance-futures","BTCUSDT",1758965148587,[[109105.6,2.862],[109105.5,0.013],[109105.4,0.002],[109105.0,0.926],[109104.9,0.002]],[[109105.7,17.853],[109105.8,0.264],[109105.9,0.633],[109106.0,0.006],[109106.1,0.336]]]
["binance-futures","BTCUSDT",1758965207187,[[109063.5,10.702],[109063.4,0.008],[109063.1,0.941],[109063.0,0.043],[109061.8,0.001]],[[109063.6,8.455],[109063.7,0.094],[109063.8,0.013],[109063.9,0.003],[109064.0,0.148]]]
["binance-futures","BTCUSDT",1758965230183,[[109067.1,3.848],[109067.0,0.21],[109066.9,0.002],[109066.5,0.101],[109066.4,1.051]],[[109067.2,14.478],[109067.3,0.038],[109067.4,0.023],[109067.6,0.039],[109070.2,0.201]]]
["binance-futures","BTCUSDT",1758965279252,[[109049.9,5.24],[109049.8,1.679],[109049.7,0.002],[109048.7,0.011],[109048.6,0.002]],[[109050.0,18.227],[109050.1,0.013],[109050.2,0.004],[109050.9,0.003],[109051.3,0.002]]]
["binance-futures","BTCUSDT",1758965305722,[[109021.9,7.962],[109021.8,1.643],[109021.7,0.073],[109021.6,0.005],[109021.5,0.001]],[[109022.0,17.682],[109022.1,2.078],[109022.2,0.163],[109022.3,0.002],[109022.5,0.228]]]
["binance-futures","BTCUSDT",1758965352980,[],[[109040.6,2.374],[109042.1,0.944],[109042.6,0.944],[109042.8,0.944],[109043.9,13.928]]]
["binance-futures","BTCUSDT",1758965402334,[[109038.7,4.182],[109038.6,0.005],[109038.5,0.002],[109037.6,0.001],[109037.1,0.002]],[[109038.8,20.278],[109038.9,0.565],[109039.0,0.016],[109039.1,0.002],[109039.2,0.171]]]
["binance-futures","BTCUSDT",1758965456139,[[109087.9,29.283],[109087.8,0.813],[109087.6,0.039],[109087.5,0.002],[109086.9,0.003]],[[109088.0,1.685],[109088.1,0.009],[109088.7,0.002],[109089.1,0.016],[109089.2,0.07]]]
["binance-futures","BTCUSDT",1758965475273,[[109080.1,5.128],[109080.0,3.11],[109079.9,0.27],[109079.8,0.002],[109079.7,0.053]],[[109080.2,10.035],[109080.3,0.215],[109080.4,0.075],[109080.5,0.005],[109081.1,0.159]]]
["binance-futures","BTCUSDT",1758965524789,[[109125.9,37.482],[109125.8,0.064],[109125.7,0.205],[109125.6,0.003],[109125.4,0.001]],[[109126.0,1.233],[109126.1,0.003],[109126.2,1.5],[109126.4,0.24],[109156.6,0.092]]]
["binance-futures","BTCUSDT",1758965562390,[[109137.6,21.327],[109137.5,0.217],[109137.4,0.003],[109137.3,0.001],[109137.2,0.012]],[[109137.7,2.968],[109137.8,0.009],[109137.9,0.004],[109138.1,0.002],[109138.4,0.038]]]
["binance-futures","BTCUSDT",1758965597961,[[109149.9,26.597],[109149.8,0.242],[109149.7,0.003],[109149.6,0.003],[109149.5,1.967]],[[109150.0,5.838],[109150.1,0.011],[109150.2,0.002],[109150.8,0.057],[109150.9,0.002]]]
["binance-futures","BTCUSDT",1758965647272,[[109117.6,2.83],[109117.5,0.006],[109117.4,0.002],[109115.7,0.013],[109115.6,0.07]],[[109117.7,17.049],[109117.8,0.357],[109117.9,0.004],[109118.2,0.002],[109118.5,0.001]]]
["binance-futures","BTCUSDT",1758965670439,[[109117.6,4.577],[109117.5,0.009],[109117.4,0.002],[109117.3,0.012],[109117.2,0.003]],[[109117.7,15.231],[109117.8,0.405],[109117.9,0.014],[109118.0,0.002],[109118.2,0.002]]]
["binance-futures","BTCUSDT",1758965724391,[[109136.8,26.499],[109136.7,0.695],[109136.6,0.454],[109136.5,0.002],[109136.0,0.002]],[[109136.9,2.958],[109137.0,0.007],[109137.1,0.002],[109137.6,0.002],[109138.4,0.001]]]
["binance-futures","BTCUSDT",1758965774722,[[109136.9,8.648],[109136.8,0.01],[109136.7,0.002],[109136.6,0.003],[109135.5,1.211]],[[109137.0,21.598],[109137.1,0.007],[109137.2,0.013],[109137.3,0.002],[109137.6,0.002]]]
["binance-futures","BTCUSDT",1758965798374,[[109144.9,27.629],[109144.8,0.369],[109144.7,0.13],[109144.6,0.078],[109143.0,0.007]],[[109145.0,2.297],[109145.1,0.009],[109145.2,0.008],[109145.3,0.231],[109145.4,0.004]]]
["binance-futures","BTCUSDT",1758965835909,[[109211.5,17.113],[109211.4,0.719],[109211.3,0.182],[109211.2,0.006],[109211.1,0.006]],[[109211.6,7.006],[109211.7,0.016],[109211.8,0.009],[109212.3,0.05],[109212.4,0.002]]]
["binance-futures","BTCUSDT",1758965916327,[[109222.1,17.19],[109222.0,0.233],[109221.9,0.005],[109221.3,0.002],[109221.1,0.224]],[[109222.2,5.155],[109222.3,0.006],[109222.4,0.008],[109222.5,0.013],[109222.6,0.008]]]
["binance-futures","BTCUSDT",1758965925220,[[109222.1,13.937],[109222.0,0.116],[109221.9,0.005],[109221.5,0.002],[109221.3,0.002]],[[109222.2,10.019],[109222.3,0.12],[109222.4,0.01],[109222.5,0.015],[109222.6,0.006]]]
["binance-futures","BTCUSDT",1758965990731,[[109222.1,9.992],[109222.0,0.15],[109221.9,0.007],[109221.8,0.003],[109221.7,0.003]],[[109222.2,13.987],[109222.3,0.007],[109222.4,0.014],[109222.5,0.004],[109222.6,0.006]]]
["binance-futures","BTCUSDT",1758966041853,[[109231.6,28.577],[109231.5,2.671],[109231.4,0.929],[109231.3,0.006],[109231.2,1.598]],[[109231.7,1.386],[109231.8,0.003],[109231.9,0.004],[109232.0,0.014],[109232.1,0.004]]]
["binance-futures","BTCUSDT",1758966050845,[[109246.5,12.64],[109246.4,0.456],[109246.3,0.003],[109246.2,0.032],[109246.1,0.202]],[[109246.6,10.207],[109246.7,0.01],[109246.9,0.002],[109247.1,0.083],[109247.7,0.002]]]
["binance-futures","BTCUSDT",1758966117049,[[109232.4,5.227],[109232.3,0.225],[109232.2,0.004],[109232.0,0.004],[109231.5,0.005]],[[109232.5,15.635],[109232.6,0.48],[109232.7,0.025],[109232.8,0.002],[109233.1,0.063]]]
["binance-futures","BTCUSDT",1758966150665,[[109225.8,1.135],[109225.7,0.009],[109225.6,0.003],[109225.5,0.002],[109225.4,0.002]],[[109225.9,14.835],[109226.0,0.25],[109226.1,0.003],[109226.2,0.001],[109226.3,0.559]]]
["binance-futures","BTCUSDT",1758966176241,[[109228.8,16.239],[109228.7,0.22],[109228.6,0.01],[109228.5,0.007],[109228.4,0.003]],[[109228.9,3.319],[109229.0,0.216],[109229.1,0.007],[109229.3,0.001],[109229.4,0.008]]]
["binance-futures","BTCUSDT",1758966242405,[[109228.8,3.208],[109228.7,0.017],[109228.6,0.002],[109228.3,0.001],[109228.1,0.002]],[[109228.9,13.051],[109229.0,0.565],[109229.1,0.006],[109229.3,0.15],[109229.4,0.031]]]
["binance-futures","BTCUSDT",1758966262827,[[109228.8,4.89],[109228.7,0.02],[109228.6,0.052],[109228.5,0.002],[109228.4,0.001]],[[109228.9,11.045],[109229.0,0.83],[109229.1,0.011],[109229.2,0.003],[109229.3,0.152]]]
["binance-futures","BTCUSDT",1758966302185,[[109234.3,12.229],[109234.2,0.093],[109234.1,0.012],[109234.0,0.007],[109233.9,0.003]],[[109234.4,9.632],[109234.5,0.169],[109234.6,0.221],[109234.7,0.078],[109235.0,0.057]]]
["binance-futures","BTCUSDT",1758966368081,[[109229.4,5.374],[109229.3,0.02],[109229.2,0.013],[109229.1,0.002],[109229.0,0.002]],[[109229.5,25.218],[109229.6,0.426],[109229.7,0.005],[109229.8,0.088],[109229.9,0.068]]]
["binance-futures","BTCUSDT",1758966419700,[[109259.9,12.229],[109259.8,0.105],[109259.7,0.094],[109259.6,0.002],[109259.5,0.002]],[[109260.0,10.2],[109260.1,0.011],[109260.2,0.005],[109260.3,0.006],[109260.6,0.171]]]
["binance-futures","BTCUSDT",1758966424481,[[109259.9,13.101],[109259.8,0.109],[109259.7,0.095],[109259.6,0.002],[109259.5,0.002]],[[109260.0,10.168],[109260.1,0.015],[109260.2,0.016],[109260.3,0.008],[109260.6,0.192]]]
["binance-futures","BTCUSDT",1758966494139,[[109299.2,14.551],[109299.1,0.048],[109299.0,0.002],[109298.9,0.002],[109298.6,0.002]],[[109299.3,6.204],[109299.4,0.007],[109299.5,0.002],[109299.7,0.038],[109299.8,0.003]]]
["binance-futures","BTCUSDT",1758966544962,[[109300.0,0.925],[109299.9,0.008],[109299.8,0.004],[109298.7,0.002],[109298.6,0.004]],[[109300.1,31.653],[109300.2,0.213],[109300.3,1.061],[109300.4,0.149],[109300.7,0.106]]]
["binance-futures","BTCUSDT",1758966576148,[[109244.2,3.318],[109244.1,0.053],[109243.6,0.004],[109243.3,0.002],[109243.2,0.002]],[[109244.3,21.397],[109244.4,0.004],[109244.5,0.011],[109244.6,0.003],[109244.7,2.059]]]
["binance-futures","BTCUSDT",1758966617903,[[109216.7,2.495],[109216.6,0.168],[109216.5,0.002],[109216.3,0.021],[109216.2,0.002]],[[109216.8,13.103],[109216.9,0.022],[109217.0,0.013],[109217.1,0.002],[109217.2,0.069]]]
["binance-futures","BTCUSDT",1758966641134,[[109213.1,2.7],[109213.0,0.452],[109212.9,0.011],[109212.8,0.006],[109211.3,0.008]],[[109213.2,27.19],[109213.3,2.41],[109213.4,0.014],[109213.5,0.009],[109214.1,0.04]]]
["binance-futures","BTCUSDT",1758966686905,[[109243.1,19.98],[109243.0,0.25],[109242.9,0.068],[109242.8,0.002],[109242.6,0.003]],[[109243.2,3.1],[109243.3,0.005],[109243.4,0.002],[109243.5,0.049],[109243.6,0.002]]]
["binance-futures","BTCUSDT",1758966743362,[[109264.1,6.238],[109263.0,0.513],[109262.0,1.766],[109261.8,0.821],[109261.7,1.766]],[[109265.0,0.001],[109265.7,0.005],[109266.2,0.003],[109268.5,0.1],[109269.6,0.006]]]
["binance-futures","BTCUSDT",1758966766438,[[109251.7,2.38],[109251.6,0.015],[109251.3,0.004],[109251.0,0.002],[109250.8,0.002]],[[109251.8,21.298],[109251.9,0.213],[109252.0,0.002],[109252.2,0.032],[109252.3,0.002]]]
["binance-futures","BTCUSDT",1758966816510,[[109264.1,3.447],[109264.0,0.213],[109263.9,0.004],[109263.6,0.001],[109261.5,0.305]],[[109264.2,7.308],[109264.3,0.013],[109264.4,0.006],[109265.0,0.201],[109265.1,0.002]]]
["binance-futures","BTCUSDT",1758966847022,[[109271.5,20.034],[109271.4,0.212],[109271.3,0.196],[109271.2,1.017]],[[109271.6,1.92],[109271.7,0.004],[109272.2,0.004],[109272.3,0.002],[109272.4,0.017]]]
["binance-futures","BTCUSDT",1758966889915,[[109264.2,11.119],[109264.1,0.047],[109264.0,0.004],[109263.9,0.002],[109263.8,0.003]],[[109264.3,2.831],[109264.4,0.005],[109264.5,0.002],[109264.9,0.002],[109265.3,0.002]]]
["binance-futures","BTCUSDT",1758966940710,[[109268.6,4.006],[109268.5,0.011],[109268.4,0.01],[109268.2,0.002]],[[109268.7,10.39],[109268.8,0.404],[109268.9,0.014],[109269.0,0.007],[109269.2,0.002]]]
["binance-futures","BTCUSDT",1758966998152,[[109287.2,4.213],[109287.1,0.361],[109287.0,0.786],[109286.9,0.002],[109286.8,0.003]],[[109287.3,8.335],[109287.4,0.02],[109287.5,0.011],[109287.6,0.002],[109288.1,0.004]]]
["binance-futures","BTCUSDT",1758967016005,[[109287.2,3.25],[109287.1,0.022],[109287.0,0.002],[109286.8,0.083],[109286.7,0.002]],[[109287.3,8.949],[109287.4,0.02],[109287.5,0.011],[109287.6,0.002],[109288.6,0.119]]]
["binance-futures","BTCUSDT",1758967066242,[[109264.1,8.149],[109264.0,0.013],[109263.9,0.016],[109263.8,0.004],[109263.5,0.002]],[[109264.2,9.243],[109264.3,0.214],[109264.4,0.005],[109264.6,0.037],[109264.7,0.002]]]
["binance-futures","BTCUSDT",1758967109563,[[109260.0,3.356],[109259.9,0.008],[109259.8,0.002],[109259.7,0.008],[109259.5,0.002]],[[109260.1,24.298],[109260.2,0.196],[109260.3,0.006],[109260.5,0.002],[109260.7,0.113]]]
["binance-futures","BTCUSDT",1758967143337,[[109260.0,11.847],[109259.9,0.02],[109259.8,0.013],[109259.7,0.125],[109259.2,0.002]],[[109260.1,6.531],[109260.2,0.012],[109260.3,0.002],[109260.5,0.039],[109260.6,0.002]]]
["binance-futures","BTCUSDT",1758967194952,[[109250.0,4.081],[109249.9,0.092],[109249.8,0.017],[109249.7,0.007],[109249.6,0.003]],[[109250.1,9.015],[109250.2,0.522],[109250.3,0.016],[109250.4,0.005],[109250.7,0.002]]]
["binance-futures","BTCUSDT",1758967219307,[[109260.0,17.606],[109259.9,0.012],[109259.8,0.006],[109259.7,0.001],[109259.5,0.008]],[[109260.1,4.804],[109260.2,0.109],[109260.3,0.002],[109260.4,0.005],[109260.5,0.002]]]
["binance-futures","BTCUSDT",1758967277606,[[109241.9,9.462],[109241.8,1.473],[109241.7,0.022],[109241.6,0.007],[109241.5,0.004]],[[109242.0,3.992],[109242.1,0.289],[109242.2,0.146],[109242.3,0.002],[109242.5,0.002]]]
["binance-futures","BTCUSDT",1758967337466,[[109241.9,11.972],[109241.8,0.531],[109241.7,0.003],[109241.6,0.002],[109241.5,0.005]],[[109242.0,5.514],[109242.1,0.012],[109242.2,0.162],[109242.3,0.002],[109242.5,0.022]]]
["binance-futures","BTCUSDT",1758967347320,[[109241.9,11.411],[109241.8,0.531],[109241.7,0.003],[109241.6,0.005],[109241.5,0.002]],[[109242.0,2.475],[109242.1,0.104],[109242.2,0.204],[109242.3,0.002],[109242.5,0.022]]]
["binance-futures","BTCUSDT",1758967397223,[[109257.8,8.735],[109257.7,0.014],[109257.6,0.002],[109257.3,0.002],[109257.2,0.002]],[[109257.9,9.111],[109258.0,0.283],[109258.1,0.006],[109258.2,0.002],[109258.3,0.039]]]
["binance-futures","BTCUSDT",1758967494793,[[109243.4,13.029],[109243.3,0.725],[109243.2,0.006],[109243.1,0.004],[109243.0,0.069]],[[109243.5,4.187],[109243.6,0.269],[109243.9,0.092],[109244.0,0.002],[109244.1,0.057]]]
["binance-futures","BTCUSDT",1758967505711,[[109253.5,3.688],[109253.4,0.006],[109253.3,0.004],[109251.8,0.002],[109248.4,0.252]],[[109253.6,12.105],[109253.7,0.046],[109253.8,0.666],[109253.9,0.093],[109254.2,0.106]]]
["binance-futures","BTCUSDT",1758967583002,[[109243.3,1.795],[109243.2,0.013],[109243.1,0.004],[109242.9,0.003],[109242.5,0.231]],[[109243.4,16.847],[109243.5,0.743],[109243.6,1.596],[109243.7,0.071],[109248.5,0.001]]]
["binance-futures","BTCUSDT",1758967642207,[[109253.6,3.766],[109253.5,0.078],[109253.4,0.002],[109253.2,0.146],[109253.1,0.002]],[[109253.7,13.188],[109253.8,0.718],[109253.9,0.009],[109254.3,0.222],[109254.4,0.005]]]
["binance-futures","BTCUSDT",1758967652953,[[109253.6,4.542],[109253.5,0.078],[109253.4,0.002],[109253.2,0.146],[109253.1,0.003]],[[109253.7,12.593],[109253.8,0.751],[109253.9,0.012],[109254.0,0.002],[109254.3,0.222]]]
["binance-futures","BTCUSDT",1758967724902,[[109269.8,7.239],[109269.7,0.097],[109269.6,0.008],[109269.5,0.001],[109269.4,0.376]],[[109269.9,8.276],[109270.0,0.211],[109270.1,0.014],[109270.2,0.002],[109270.3,0.045]]]
["binance-futures","BTCUSDT",1758967764933,[[109269.8,7.542],[109269.7,0.72],[109269.6,0.007],[109269.4,0.01],[109269.3,0.004]],[[109269.9,7.472],[109270.0,0.436],[109270.1,0.734],[109270.2,0.415],[109270.3,0.044]]]
["binance-futures","BTCUSDT",1758967789352,[[109258.4,0.822],[109258.3,0.006],[109257.9,0.002],[109257.8,0.004],[109257.5,0.002]],[[109258.5,33.884],[109258.6,0.211],[109258.7,0.612],[109258.8,0.24],[109259.1,0.002]]]
["binance-futures","BTCUSDT",1758967860649,[[109232.1,9.869],[109232.0,0.208],[109231.9,0.075],[109231.8,0.002],[109231.2,0.204]],[[109232.2,6.694],[109232.3,1.33],[109232.4,0.229],[109232.5,0.007],[109232.6,0.037]]]
["binance-futures","BTCUSDT",1758967889203,[[109232.1,9.287],[109232.0,0.008],[109231.9,0.002],[109230.3,0.002],[109222.5,1.535]],[[109232.2,11.348],[109232.3,0.295],[109232.4,0.248],[109232.5,0.007],[109232.6,0.037]]]
["binance-futures","BTCUSDT",1758967945481,[[109247.5,14.826],[109247.4,0.044],[109247.3,0.003],[109246.9,0.025],[109246.8,0.004]],[[109247.6,9.489],[109247.7,0.012],[109247.8,0.022],[109247.9,0.002],[109248.0,0.05]]]
["binance-futures","BTCUSDT",1758968010841,[[109238.7,33.052],[109238.6,3.621],[109238.5,18.472],[109238.4,0.003],[109238.3,0.001]],[[109238.8,0.636],[109238.9,0.004],[109239.2,0.002],[109239.7,0.002],[109239.9,0.002]]]
["binance-futures","BTCUSDT",1758968074714,[[109248.6,21.705],[109248.5,1.186],[109248.4,0.003],[109248.3,0.003],[109247.6,0.137]],[[109248.7,10.234],[109248.8,0.044],[109248.9,0.002],[109249.3,0.002],[109249.4,0.002]]]
["binance-futures","BTCUSDT",1758968101219,[[109248.6,20.947],[109248.5,0.044],[109248.4,0.003],[109248.3,0.002],[109247.5,0.018]],[[109248.7,11.923],[109248.8,0.272],[109248.9,0.015],[109249.0,0.002],[109249.3,0.074]]]
["binance-futures","BTCUSDT",1758968160362,[[109232.0,2.369],[109231.9,0.004],[109231.8,0.002],[109231.1,0.002]],[[109232.1,48.097],[109232.2,1.82],[109232.3,1.428],[109232.4,0.087],[109232.5,0.006]]]
["binance-futures","BTCUSDT",1758968190018,[[109228.9,3.117],[109228.8,0.453],[109228.7,0.002],[109228.6,0.001],[109228.5,0.425]],[[109229.0,26.248],[109229.1,0.069],[109229.2,1.08],[109229.4,0.001],[109231.1,0.529]]]
["binance-futures","BTCUSDT",1758968266539,[[109228.9,6.142],[109228.8,0.737],[109228.7,0.012],[109228.6,0.003],[109228.5,0.329]],[[109229.0,17.201],[109229.1,0.106],[109229.2,0.694],[109229.3,0.002],[109229.4,0.037]]]
["binance-futures","BTCUSDT",1758968309425,[[109228.9,8.259],[109228.8,0.558],[109228.7,0.042],[109228.6,0.199],[109228.5,0.002]],[[109229.0,16.023],[109229.1,0.128],[109229.2,0.768],[109229.3,0.002],[109229.4,0.037]]]
["binance-futures","BTCUSDT",1758968335521,[[109228.9,18.83],[109228.8,0.191],[109228.7,0.009],[109228.6,0.004],[109228.5,1.015]],[[109229.0,10.513],[109229.1,0.071],[109229.2,0.202],[109229.3,0.004],[109229.7,0.039]]]
["binance-futures","BTCUSDT",1758968388733,[[109229.9,7.327],[109229.8,0.209],[109229.7,0.003],[109229.0,0.418],[109228.9,0.187]],[[109230.0,15.923],[109230.1,0.04],[109230.2,0.005],[109230.3,0.002],[109230.9,0.002]]]
["binance-futures","BTCUSDT",1758968450482,[[109246.9,1.261],[109246.8,0.009],[109246.4,0.002],[109246.3,0.002],[109245.7,0.004]],[[109247.0,26.387],[109247.1,0.56],[109247.2,0.025],[109247.3,0.004],[109247.4,0.002]]]
["binance-futures","BTCUSDT",1758968478532,[[109244.5,12.465],[109244.4,0.388],[109244.3,0.272],[109244.2,0.003],[109244.1,0.001]],[[109244.6,5.645],[109244.7,0.044],[109244.8,0.004],[109245.0,0.018],[109245.1,0.002]]]
["binance-futures","BTCUSDT",1758968539402,[[109244.5,3.749],[109244.4,0.011],[109244.3,0.002],[109244.2,0.003],[109244.1,0.229]],[[109244.6,10.931],[109244.7,0.018],[109244.8,0.065],[109244.9,0.002],[109245.0,0.038]]]
["binance-futures","BTCUSDT",1758968586987,[[109233.9,2.318],[109233.8,0.057],[109233.7,0.01],[109233.6,0.005],[109233.3,0.004]],[[109234.0,22.658],[109234.1,0.216],[109234.2,0.086],[109234.3,0.557],[109240.4,0.118]]]
["binance-futures","BTCUSDT",1758968644575,[[109233.9,4.713],[109233.8,0.013],[109233.7,0.035],[109233.6,0.005],[109233.3,0.004]],[[109234.0,23.807],[109234.1,0.516],[109234.2,0.306],[109234.3,0.844],[109234.8,0.039]]]
["binance-futures","BTCUSDT",1758968709217,[[109229.7,31.853],[109229.6,0.197],[109229.5,0.041],[109229.3,0.001]],[[109229.8,3.534],[109229.9,0.567],[109230.0,0.174],[109230.1,0.002],[109230.3,0.039]]]
["binance-futures","BTCUSDT",1758968785172,[[109239.7,3.877],[109239.6,0.006],[109239.5,0.019],[109239.4,0.004],[109239.2,0.013]],[[109239.8,18.477],[109239.9,0.015],[109240.0,0.199],[109240.1,0.002],[109240.2,0.04]]]
["binance-futures","BTCUSDT",1758968801545,[[109239.7,3.863],[109239.6,0.009],[109239.5,0.007],[109239.2,0.013],[109239.1,0.002]],[[109239.8,18.391],[109239.9,0.108],[109240.0,0.199],[109240.1,0.002],[109240.2,0.04]]]
["binance-futures","BTCUSDT",1758968880774,[[109239.7,6.725],[109239.6,0.02],[109239.5,0.007],[109239.2,0.013],[109239.1,0.002]],[[109239.8,9.781],[109239.9,0.214],[109240.0,0.284],[109240.1,0.009],[109240.2,0.037]]]
["binance-futures","BTCUSDT",1758968943972,[[109239.7,5.821],[109239.6,0.142],[109239.5,0.007],[109239.2,0.215],[109239.1,0.03]],[[109239.8,9.176],[109239.9,0.084],[109240.0,0.246],[109240.2,0.044],[109253.9,0.648]]]
["binance-futures","BTCUSDT",1758968986202,[[109239.7,5.74],[109239.6,0.16],[109239.5,0.007],[109239.2,0.011],[109239.1,0.007]],[[109239.8,9.701],[109239.9,0.354],[109240.0,0.303],[109240.1,0.002],[109240.2,0.037]]]
["binance-futures","BTCUSDT",1758969072175,[[109239.7,15.224],[109239.6,0.671],[109239.5,0.008],[109239.2,0.01],[109239.1,0.009]],[[109239.8,3.632],[109239.9,0.05],[109240.0,0.297],[109240.1,0.032],[109240.2,0.04]]]
["binance-futures","BTCUSDT",1758969133625,[[109254.1,7.935],[109254.0,0.104],[109253.9,0.01],[109253.8,0.002],[109253.3,0.031]],[[109254.2,14.275],[109254.3,0.022],[109254.4,0.021],[109254.5,0.002],[109254.6,0.072]]]
["binance-futures","BTCUSDT",1758969152722,[[109254.1,8.883],[109254.0,0.139],[109253.9,0.018],[109253.8,0.002],[109253.6,0.002]],[[109254.2,14.835],[109254.3,0.232],[109254.4,0.025],[109254.5,0.006],[109254.6,0.072]]]
["binance-futures","BTCUSDT",1758969217382,[[109286.9,26.497],[109286.8,0.237],[109286.7,0.131],[109286.6,0.003],[109286.5,0.001]],[[109287.0,1.866],[109287.1,0.003],[109287.2,0.003],[109287.3,0.001],[109287.4,0.039]]]
["binance-futures","BTCUSDT",1758969270953,[[109318.7,12.294],[109318.6,0.078],[109318.5,0.206],[109318.4,0.065],[109316.4,0.003]],[[109318.8,5.271],[109318.9,0.03],[109319.0,0.006],[109319.2,0.035],[109319.3,0.002]]]
["binance-futures","BTCUSDT",1758969317809,[[109305.7,3.659],[109305.6,0.006],[109305.5,0.004],[109305.4,0.002],[109304.3,0.002]],[[109305.8,21.893],[109305.9,0.315],[109306.0,0.805],[109306.1,0.248],[109306.2,0.019]]]
["binance-futures","BTCUSDT",1758969352194,[[109303.0,2.884],[109302.9,0.007],[109302.2,0.002],[109301.5,0.002],[109300.1,0.003]],[[109303.1,36.584],[109303.2,0.204],[109303.3,0.401],[109303.4,0.002],[109303.7,0.496]]]
["binance-futures","BTCUSDT",1758969405942,[[109411.2,1.943],[109411.1,0.004],[109410.8,0.005],[109410.5,0.001],[109410.4,0.001]],[[109411.3,18.084],[109411.4,0.011],[109411.5,0.001],[109411.8,0.001],[109411.9,1.069]]]
["binance-futures","BTCUSDT",1758969435588,[[109320.2,14.764],[109320.1,0.01],[109320.0,0.004],[109319.5,0.002],[109319.1,0.003]],[[109320.3,11.863],[109320.4,0.008],[109320.5,0.002],[109320.6,0.008],[109320.8,0.05]]]
["binance-futures","BTCUSDT",1758969486358,[],[[109317.0,28.255],[109317.1,1.481],[109317.6,0.003],[109318.2,0.002],[109318.4,0.05]]]
["binance-futures","BTCUSDT",1758969539166,[[109363.2,7.345],[109363.1,0.209],[109363.0,0.007],[109362.9,0.002],[109362.5,0.002]],[[109363.3,9.182],[109363.4,0.211],[109363.5,0.202],[109363.6,0.211],[109363.7,0.202]]]
["binance-futures","BTCUSDT",1758969564409,[[109346.9,3.57],[109346.8,0.206],[109346.7,0.003],[109346.6,0.002],[109346.2,0.001]],[[109347.0,21.481],[109347.1,0.257],[109347.2,0.255],[109347.3,0.205],[109347.5,0.003]]]
["binance-futures","BTCUSDT",1758969610230,[[109300.8,0.508],[109300.7,0.003],[109300.6,0.03],[109300.5,0.002],[109300.4,0.153]],[[109300.9,26.293],[109301.0,0.413],[109301.1,0.202],[109301.2,0.202],[109301.4,0.201]]]
["binance-futures","BTCUSDT",1758969646909,[[109297.4,2.53],[109297.3,0.207],[109296.8,0.002],[109296.0,0.011],[109291.9,0.752]],[[109297.5,18.39],[109297.6,0.266],[109297.7,0.295],[109297.8,0.002],[109298.2,1.015]]]
["binance-futures","BTCUSDT",1758969700515,[[109305.4,51.15],[109305.3,4.053],[109305.1,0.012],[109304.9,0.045],[109304.8,0.1]],[[109305.5,0.012],[109305.8,0.02],[109306.0,0.001],[109306.4,0.034],[109306.8,0.002]]]
["binance-futures","BTCUSDT",1758969733774,[[109293.5,14.952],[109293.4,0.041],[109293.3,0.004],[109293.2,0.001],[109293.1,0.285]],[[109293.6,1.237],[109293.7,0.206],[109293.8,0.003],[109294.4,0.004],[109294.5,0.002]]]
["binance-futures","BTCUSDT",1758969781940,[[109311.1,27.244],[109311.0,0.557],[109310.9,0.21],[109310.8,0.003],[109309.9,0.002]],[[109311.2,12.117],[109311.3,0.496],[109311.4,0.006],[109312.4,0.071],[109312.5,0.004]]]
["binance-futures","BTCUSDT",1758969837806,[[109311.1,19.584],[109311.0,0.109],[109310.9,0.005],[109310.7,0.031]],[[109311.2,13.144],[109311.3,0.217],[109311.4,0.011],[109311.5,0.002],[109312.0,0.001]]]
["binance-futures","BTCUSDT",1758969900103,[[109356.0,11.647],[109355.9,0.048],[109355.8,0.011],[109355.7,0.004],[109355.4,0.002]],[[109356.1,10.571],[109356.2,0.013],[109356.5,0.002],[109356.7,0.004],[109359.1,0.004]]]
["binance-futures","BTCUSDT",1758969922394,[[109362.5,27.347],[109362.4,0.003],[109362.3,0.001],[109362.2,0.002],[109362.0,0.003]],[[109362.6,0.497],[109362.7,0.049],[109363.2,0.316],[109363.3,0.004],[109365.2,0.424]]]
["binance-futures","BTCUSDT",1758969977499,[[109361.1,5.463],[109361.0,0.025],[109360.9,0.002],[109360.6,0.002],[109360.5,0.002]],[[109361.2,11.663],[109361.3,0.019],[109361.4,0.4],[109361.5,0.013],[109362.4,0.001]]]
["binance-futures","BTCUSDT",1758970000862,[[109361.1,12.708],[109361.0,0.528],[109360.9,0.006],[109360.8,0.003],[109360.7,0.003]],[[109361.2,2.191],[109361.3,0.005],[109361.4,0.4],[109361.5,0.011],[109362.4,0.001]]]
["binance-futures","BTCUSDT",1758970069868,[[109361.1,3.702],[109361.0,0.091],[109360.7,0.001],[109360.6,0.287],[109360.5,0.404]],[[109361.2,11.536],[109361.3,0.211],[109361.4,0.21],[109361.5,0.211],[109361.6,0.001]]]
["binance-futures","BTCUSDT",1758970104554,[[109361.1,4.619],[109361.0,0.091],[109360.9,0.004],[109360.8,0.027],[109360.7,0.002]],[[109361.2,9.744],[109361.3,0.412],[109361.4,0.211],[109361.5,0.211],[109361.6,0.05]]]
["binance-futures","BTCUSDT",1758970169978,[[109399.5,18.519],[109399.4,0.362],[109399.3,0.006],[109399.2,0.05],[109399.1,0.116]],[[109399.6,2.493],[109399.7,0.103],[109399.8,0.024],[109399.9,0.096],[109400.0,1.149]]]
["binance-futures","BTCUSDT",1758970180928,[[109399.5,19.42],[109399.4,0.513],[109399.3,0.01],[109399.2,0.052],[109399.1,0.114]],[[109399.6,2.72],[109399.7,0.103],[109399.8,0.024],[109399.9,0.086],[109400.0,1.149]]]
["binance-futures","BTCUSDT",1758970244497,[[109408.6,2.663],[109408.5,0.011],[109408.4,0.003],[109408.2,0.035],[109408.1,0.006]],[[109408.7,12.65],[109408.8,0.413],[109408.9,0.203],[109409.0,0.202],[109409.1,0.002]]]
["binance-futures","BTCUSDT",1758970298282,[[109372.7,28.121],[109372.6,0.225],[109372.5,0.004],[109372.4,0.002],[109372.1,0.002]],[[109372.8,5.118],[109372.9,0.406],[109373.0,0.204],[109373.1,0.204],[109373.2,0.082]]]
["binance-futures","BTCUSDT",1758970339556,[[109384.0,12.073],[109383.9,0.659],[109383.8,0.019],[109383.7,0.002],[109383.5,0.001]],[[109384.1,2.239],[109384.2,0.203],[109384.3,0.253],[109384.4,0.012],[109384.5,0.204]]]
["binance-futures","BTCUSDT",1758970377428,[[109393.7,6.496],[109393.6,0.06],[109393.5,0.013],[109392.7,0.001]],[[109393.8,4.967],[109393.9,0.004],[109394.0,0.002],[109394.4,0.001],[109394.6,0.002]]]
["binance-futures","BTCUSDT",1758970431247,[[109384.8,6.057],[109384.7,0.007],[109384.6,0.071],[109384.5,0.002],[109384.0,0.011]],[[109384.9,7.339],[109385.0,0.017],[109385.1,0.006],[109385.2,0.009],[109385.3,0.091]]]
["binance-futures","BTCUSDT",1758970441684,[[109384.8,8.547],[109384.7,0.012],[109384.6,0.073],[109384.5,0.002],[109384.3,0.001]],[[109384.9,3.262],[109385.0,0.022],[109385.1,0.005],[109385.2,0.009],[109385.3,0.091]]]
["binance-futures","BTCUSDT",1758970512602,[[109360.6,7.069],[109360.5,0.41],[109360.4,0.004],[109360.1,0.002],[109360.0,0.002]],[[109360.7,10.36],[109360.8,0.27],[109360.9,0.006],[109361.0,0.002],[109361.5,0.069]]]
["binance-futures","BTCUSDT",1758970567841,[[109360.6,30.79],[109360.5,0.021],[109360.4,0.002],[109360.3,0.005],[109360.2,0.001]],[[109360.7,0.497],[109360.8,0.003],[109360.9,0.026],[109361.0,0.021],[109361.5,0.002]]]
["binance-futures","BTCUSDT",1758970592361,[[109389.3,6.385],[109389.2,0.228],[109389.1,0.005],[109389.0,0.002],[109388.6,0.012]],[[109389.4,9.421],[109389.5,0.018],[109389.6,0.005],[109389.8,0.002],[109390.0,0.117]]]
["binance-futures","BTCUSDT",1758970632979,[[109424.5,2.491],[109424.4,0.033],[109424.3,0.002],[109423.7,0.068],[109423.6,0.805]],[[109424.6,11.361],[109424.7,0.388],[109424.8,0.003],[109426.5,0.069],[109427.1,0.005]]]
["binance-futures","BTCUSDT",1758970711402,[[109385.4,8.89],[109385.3,0.012],[109385.2,0.005],[109385.1,0.003],[109384.8,0.117]],[[109385.5,3.223],[109385.6,0.011],[109385.7,0.002],[109386.2,0.03],[109386.3,0.002]]]
["binance-futures","BTCUSDT",1758970737649,[[109385.4,14.621],[109385.3,0.017],[109385.2,0.015],[109385.1,0.008],[109385.0,0.003]],[[109385.5,4.443],[109385.6,0.012],[109385.7,0.002],[109386.1,0.002],[109386.2,0.03]]]
["binance-futures","BTCUSDT",1758970789895,[[109385.4,32.875],[109385.3,0.062],[109385.2,0.017],[109385.1,0.007],[109385.0,0.003]],[[109385.5,4.788],[109385.6,0.014],[109385.7,0.014],[109385.8,0.002],[109385.9,0.001]]]
["binance-futures","BTCUSDT",1758970809573,[[109401.8,2.196],[109401.7,0.025],[109401.6,0.285],[109401.5,0.005],[109401.0,0.002]],[[109401.9,12.266],[109402.0,0.127],[109402.1,0.349],[109402.2,0.002],[109402.9,0.03]]]
["binance-futures","BTCUSDT",1758970868918,[[109370.8,3.215],[109370.7,0.005],[109370.6,0.005],[109370.4,0.004]],[[109370.9,13.276],[109371.0,0.633],[109371.1,0.009],[109371.2,0.05],[109371.3,0.002]]]
["binance-futures","BTCUSDT",1758970923056,[[109365.5,9.15],[109365.4,0.209],[109365.3,0.024],[109365.2,0.006],[109365.1,0.003]],[[109365.6,7.8],[109365.7,0.44],[109365.8,0.158],[109365.9,0.002],[109366.0,0.002]]]
["binance-futures","BTCUSDT",1758970974959,[[109370.7,20.042],[109370.6,0.61],[109370.5,0.046],[109370.4,0.822],[109370.2,0.069]],[[109370.8,3.479],[109370.9,0.928],[109371.0,0.022],[109371.1,0.002],[109371.2,0.061]]]
["binance-futures","BTCUSDT",1758971004115,[[109381.8,25.427],[109381.7,0.326],[109381.6,0.055],[109381.5,0.094],[109381.4,0.091]],[[109381.9,2.207],[109382.0,0.082],[109382.1,0.002],[109382.3,0.039],[109382.4,0.023]]]
["binance-futures","BTCUSDT",1758971057900,[[109387.3,11.015],[109387.2,0.119],[109387.1,0.006],[109387.0,0.036],[109386.9,0.005]],[[109387.4,6.09],[109387.5,0.25],[109387.6,0.134],[109387.7,0.007],[109387.8,0.004]]]
["binance-futures","BTCUSDT",1758971092322,[[109365.6,4.226],[109365.5,0.212],[109365.4,0.007],[109365.2,0.002],[109365.1,0.001]],[[109365.7,25.282],[109365.8,0.27],[109365.9,0.003],[109366.0,0.001],[109366.3,0.037]]]
["binance-futures","BTCUSDT",1758971134880,[[109346.0,16.748],[109345.9,0.076],[109345.8,0.208],[109345.7,0.096],[109345.6,0.003]],[[109346.1,2.621],[109346.2,0.031],[109346.3,0.004],[109346.4,0.028],[109346.5,0.002]]]
["binance-futures","BTCUSDT",1758971164369,[[109340.6,5.896],[109340.5,0.222],[109340.4,0.004],[109340.2,0.004],[109339.4,0.002]],[[109340.7,10.624],[109340.8,0.282],[109340.9,0.022],[109341.0,0.021],[109341.1,0.016]]]
["binance-futures","BTCUSDT",1758971220340,[[109327.4,4.165],[109327.3,0.01],[109327.2,0.004],[109326.3,0.002],[109326.0,0.003]],[[109327.5,13.003],[109327.6,0.761],[109327.7,0.03],[109327.8,0.029],[109327.9,0.086]]]
["binance-futures","BTCUSDT",1758971278672,[[109322.0,0.92],[109321.9,0.203],[109321.8,0.004],[109321.7,0.002],[109314.4,0.001]],[[109322.1,26.251],[109322.2,1.073],[109322.3,0.05],[109322.4,0.182],[109322.5,0.067]]]
["binance-futures","BTCUSDT",1758971306317,[[109312.7,3.1],[109312.6,0.008],[109312.5,0.004],[109312.4,0.009],[109311.4,0.002]],[[109312.8,18.17],[109312.9,0.542],[109313.0,0.004],[109313.5,0.001],[109313.6,0.373]]]
["binance-futures","BTCUSDT",1758971368281,[[109313.5,3.898],[109313.4,0.005],[109313.3,0.002],[109313.2,0.002],[109312.6,0.005]],[[109313.6,10.609],[109313.7,0.063],[109313.8,0.058],[109313.9,0.016],[109314.0,0.057]]]
["binance-futures","BTCUSDT",1758971406466,[[109313.5,2.356],[109313.4,0.005],[109313.3,0.01],[109313.2,0.008],[109312.4,0.001]],[[109313.6,23.039],[109313.7,0.288],[109313.8,0.107],[109313.9,0.518],[109314.0,0.05]]]
["binance-futures","BTCUSDT",1758971449609,[[109302.1,15.722],[109302.0,0.011],[109301.9,0.066],[109301.8,0.002],[109301.7,0.005]],[[109302.2,3.792],[109302.3,0.074],[109302.4,0.209],[109302.5,0.016],[109302.6,0.048]]]
["binance-futures","BTCUSDT",1758971518707,[[109310.7,8.202],[109310.6,0.008],[109310.5,0.002],[109310.0,0.001],[109309.8,0.004]],[[109310.8,8.652],[109310.9,0.317],[109311.0,0.17],[109311.1,0.002],[109311.2,0.003]]]
["binance-futures","BTCUSDT",1758971602753,[[109302.6,3.519],[109302.5,0.005],[109302.4,0.002],[109302.2,0.027],[109302.1,0.004]],[[109302.7,16.515],[109302.8,1.571],[109302.9,0.017],[109303.0,0.076],[109303.1,0.042]]]
["binance-futures","BTCUSDT",1758971621329,[[109302.6,2.62],[109302.5,0.005],[109302.4,0.117],[109302.3,0.002],[109302.0,0.002]],[[109302.7,12.809],[109302.8,0.285],[109302.9,0.75],[109303.0,0.701],[109303.1,0.108]]]
["binance-futures","BTCUSDT",1758971676172,[[109288.0,7.089],[109287.9,0.01],[109287.8,0.028],[109287.7,0.013],[109287.6,0.002]],[[109288.1,24.946],[109288.2,0.157],[109288.3,0.003],[109288.4,0.001],[109288.5,0.047]]]
["binance-futures","BTCUSDT",1758971749090,[[109279.0,7.057],[109278.9,0.007],[109278.8,0.002],[109278.7,0.002],[109278.6,0.002]],[[109279.1,15.807],[109279.2,0.508],[109279.3,0.003],[109279.4,0.001],[109279.5,0.59]]]
["binance-futures","BTCUSDT",1758971780745,[[109275.8,3.805],[109275.7,0.034],[109275.6,0.004],[109275.2,0.081],[109275.0,0.038]],[[109275.9,25.429],[109276.0,0.535],[109276.1,0.802],[109276.2,0.005],[109276.3,0.834]]]
["binance-futures","BTCUSDT",1758971830621,[[109265.6,9.638],[109265.5,0.067],[109265.4,0.004],[109265.3,0.002],[109265.2,0.118]],[[109265.7,23.434],[109265.8,0.231],[109265.9,0.008],[109266.0,0.003],[109266.1,0.089]]]
["binance-futures","BTCUSDT",1758971883746,[[109265.6,11.781],[109265.5,0.069],[109265.4,0.018],[109265.3,0.002],[109265.2,0.091]],[[109265.7,16.154],[109265.8,0.3],[109265.9,0.055],[109266.0,0.004],[109266.1,0.044]]]
["binance-futures","BTCUSDT",1758971898858,[[109265.6,11.759],[109265.5,0.287],[109265.4,0.027],[109265.3,0.002],[109265.2,0.091]],[[109265.7,16.29],[109265.8,0.37],[109265.9,0.003],[109266.0,0.002],[109266.1,0.037]]]
["binance-futures","BTCUSDT",1758971961278,[[109265.6,7.361],[109265.5,0.087],[109265.4,0.027],[109265.3,0.002],[109265.1,0.01]],[[109265.7,16.934],[109265.8,0.528],[109265.9,0.004],[109266.0,0.002],[109266.1,0.118]]]
["binance-futures","BTCUSDT",1758972015563,[[109265.6,16.57],[109265.5,0.008],[109265.4,0.052],[109265.3,0.005],[109265.0,0.045]],[[109265.7,16.186],[109265.8,0.601],[109265.9,0.047],[109266.0,0.004],[109266.1,0.067]]]
["binance-futures","BTCUSDT",1758972060801,[[109288.0,12.226],[109287.9,0.212],[109287.8,0.004],[109287.6,0.013],[109287.5,0.002]],[[109288.1,14.227],[109288.2,0.034],[109288.3,0.037],[109288.4,0.009],[109288.5,0.108]]]
["binance-futures","BTCUSDT",1758972094763,[[109288.0,17.365],[109287.9,0.239],[109287.8,0.004],[109287.6,0.013],[109287.5,0.002]],[[109288.1,11.551],[109288.2,0.045],[109288.3,0.005],[109288.4,0.002],[109288.5,0.037]]]
["binance-futures","BTCUSDT",1758972147523,[[109260.0,2.865],[109259.9,0.005],[109259.8,0.002],[109259.7,0.002],[109259.4,0.002]],[[109260.1,18.161],[109260.2,0.065],[109260.3,0.035],[109260.4,0.072],[109260.5,0.426]]]
["binance-futures","BTCUSDT",1758972172765,[[109256.3,3.239],[109256.2,0.014],[109256.0,0.001],[109255.8,0.002],[109255.4,0.002]],[[109256.4,32.1],[109256.5,1.84],[109256.6,0.022],[109256.7,0.003],[109256.8,0.087]]]
["binance-futures","BTCUSDT",1758972235033,[[109256.3,11.745],[109256.2,0.367],[109256.1,0.067],[109256.0,0.066],[109255.9,0.073]],[[109256.4,11.294],[109256.5,0.992],[109256.6,0.073],[109256.7,0.002],[109256.8,0.087]]]
["binance-futures","BTCUSDT",1758972291179,[[109256.3,8.45],[109256.2,0.371],[109256.1,0.07],[109256.0,0.066],[109255.9,0.073]],[[109256.4,5.201],[109256.5,0.167],[109256.6,0.512],[109256.7,0.033],[109256.8,0.087]]]
["binance-futures","BTCUSDT",1758972315575,[[109256.3,12.754],[109256.2,0.373],[109256.1,0.072],[109256.0,0.072],[109255.9,0.073]],[[109256.4,2.295],[109256.5,0.165],[109256.6,0.113],[109256.7,0.002],[109256.8,0.087]]]
["binance-futures","BTCUSDT",1758972365215,[[109256.3,5.559],[109256.2,0.404],[109256.1,0.067],[109256.0,0.062],[109255.9,0.196]],[[109256.4,10.301],[109256.5,0.548],[109256.6,0.119],[109256.7,0.034],[109256.8,0.087]]]
["binance-futures","BTCUSDT",1758972406165,[[109252.9,31.872],[109252.8,1.029],[109252.7,0.005],[109252.6,0.003]],[[109253.0,2.456],[109253.1,0.042],[109253.2,0.002],[109253.5,0.038],[109256.4,0.261]]]
["binance-futures","BTCUSDT",1758972471447,[[109293.4,9.753],[109293.3,0.008],[109293.2,0.004],[109293.1,0.069],[109293.0,0.212]],[[109293.5,5.146],[109293.6,0.069],[109293.7,0.11],[109293.8,0.005],[109293.9,0.003]]]
["binance-futures","BTCUSDT",1758972553472,[[109285.9,9.04],[109285.8,0.055],[109285.7,0.014],[109285.6,0.002],[109285.3,0.001]],[[109286.0,18.047],[109286.1,0.294],[109286.2,0.375],[109286.3,0.071],[109286.4,0.05]]]
["binance-futures","BTCUSDT",1758972562374,[[109285.9,10.028],[109285.8,0.07],[109285.7,0.014],[109285.6,0.203],[109285.3,0.001]],[[109286.0,10.543],[109286.1,0.291],[109286.2,0.191],[109286.3,0.002],[109286.4,0.05]]]
["binance-futures","BTCUSDT",1758972619658,[[109285.9,11.554],[109285.8,0.028],[109285.7,0.016],[109285.6,0.002],[109285.3,0.002]],[[109286.0,4.629],[109286.1,0.22],[109286.2,0.039],[109286.3,0.002],[109286.4,0.006]]]
["binance-futures","BTCUSDT",1758972676742,[[109285.5,0.001],[109272.6,3.512],[109272.5,0.011],[109272.4,0.002],[109271.1,0.002]],[[109272.7,13.815],[109272.8,0.281],[109272.9,1.024],[109273.0,0.071],[109273.3,0.002]]]
["binance-futures","BTCUSDT",1758972732077,[[109285.5,0.001],[109272.6,12.435],[109272.5,0.01],[109272.4,0.01],[109272.3,0.002]],[[109272.7,4.103],[109272.8,0.139],[109272.9,0.002],[109273.0,0.034],[109273.1,0.039]]]
["binance-futures","BTCUSDT",1758972758116,[[109286.2,21.174],[109286.1,0.009],[109286.0,0.118],[109285.9,0.003],[109285.8,0.028]],[[109286.3,3.406],[109286.4,0.047],[109286.5,0.036],[109286.6,0.01],[109286.7,0.039]]]
["binance-futures","BTCUSDT",1758972847029,[[109295.0,1.373],[109294.9,0.007],[109294.8,0.002],[109294.7,0.002],[109294.6,0.002]],[[109295.1,24.995],[109295.2,0.231],[109295.3,0.005],[109295.4,0.01],[109295.5,0.042]]]
["binance-futures","BTCUSDT",1758972885621,[[109295.0,2.11],[109294.9,0.008],[109294.8,0.002],[109294.6,0.003],[109292.4,0.002]],[[109295.1,23.262],[109295.2,0.05],[109295.3,0.006],[109295.4,0.003],[109295.5,0.043]]]
["binance-futures","BTCUSDT",1758972939600,[[109268.1,1.107],[109268.0,0.003],[109266.5,0.002],[109266.3,0.006],[109265.5,0.002]],[[109268.2,24.648],[109268.3,0.633],[109268.4,0.093],[109268.5,1.442],[109269.6,0.001]]]
["binance-futures","BTCUSDT",1758973026481,[[109280.5,8.233],[109280.4,0.1],[109280.3,0.008],[109280.0,0.004],[109278.6,0.002]],[[109280.6,8.65],[109280.7,1.031],[109280.8,0.059],[109280.9,0.002],[109281.2,0.002]]]
["binance-futures","BTCUSDT",1758973038446,[[109280.5,1.272],[109280.4,0.1],[109280.3,0.008],[109280.0,0.004],[109279.4,0.008]],[[109280.6,12.527],[109280.7,0.601],[109280.8,0.06],[109280.9,0.002],[109281.1,0.072]]]
["binance-futures","BTCUSDT",1758973103278,[[109268.5,2.953],[109268.4,0.025],[109268.3,0.034],[109268.2,0.005],[109268.1,0.197]],[[109268.6,20.575],[109268.7,0.121],[109268.8,0.066],[109268.9,0.002],[109269.2,0.618]]]
["binance-futures","BTCUSDT",1758973199526,[[109268.5,5.085],[109268.4,0.131],[109268.3,0.061],[109268.2,0.007],[109268.1,0.197]],[[109268.6,8.233],[109268.7,0.287],[109268.8,0.083],[109268.9,0.002],[109269.0,0.037]]]
["binance-futures","BTCUSDT",1758973210670,[[109268.5,3.014],[109268.4,0.088],[109268.3,0.068],[109268.2,0.023],[109268.1,0.197]],[[109268.6,11.187],[109268.7,1.114],[109268.8,0.384],[109268.9,0.002],[109269.0,0.037]]]
["binance-futures","BTCUSDT",1758973308685,[[109268.5,11.399],[109268.4,0.511],[109268.3,0.267],[109268.2,0.207],[109268.1,0.169]],[[109268.6,4.684],[109268.7,0.016],[109268.8,0.103],[109268.9,0.002],[109269.0,0.037]]]
["binance-futures","BTCUSDT",1758973355629,[[109259.4,7.429],[109259.3,0.889],[109259.2,0.203],[109259.1,0.202],[109257.1,0.113]],[[109259.5,7.198],[109259.6,0.39],[109259.7,0.739],[109259.8,0.002],[109260.0,0.089]]]
["binance-futures","BTCUSDT",1758973365431,[[109259.4,9.124],[109259.3,0.89],[109259.2,0.205],[109259.1,0.2],[109258.9,0.003]],[[109259.5,11.558],[109259.6,0.218],[109259.7,0.741],[109259.8,0.002],[109260.0,0.089]]]
["binance-futures","BTCUSDT",1758973430864,[[109259.4,8.419],[109259.3,0.963],[109259.2,0.005],[109258.6,0.01],[109258.5,0.004]],[[109259.5,9.718],[109259.6,0.678],[109259.7,0.008],[109259.8,1.127],[109259.9,0.22]]]
["binance-futures","BTCUSDT",1758973486333,[[109244.7,3.301],[109244.6,0.131],[109244.5,0.002],[109244.4,0.289],[109244.3,0.002]],[[109244.8,21.963],[109244.9,0.679],[109245.0,0.009],[109245.2,0.039],[109247.7,0.009]]]
["binance-futures","BTCUSDT",1758973515515,[[109247.5,5.963],[109247.4,0.007],[109247.3,0.005],[109247.2,0.028],[109247.1,0.659]],[[109247.6,8.364],[109247.7,0.029],[109247.8,0.091],[109247.9,0.002],[109248.0,0.037]]]
["binance-futures","BTCUSDT",1758973570013,[[109247.5,1.807],[109247.4,0.004],[109247.3,0.023],[109247.2,0.002],[109247.0,0.002]],[[109247.6,14.234],[109247.7,0.042],[109247.8,0.097],[109247.9,0.005],[109248.0,0.037]]]
["binance-futures","BTCUSDT",1758973607155,[[109247.5,1.365],[109247.4,0.016],[109247.3,0.044],[109247.2,0.01],[109247.0,0.002]],[[109247.6,18.088],[109247.7,0.043],[109247.8,0.436],[109247.9,0.006],[109248.0,0.364]]]
["binance-futures","BTCUSDT",1758973656902,[[109244.7,10.408],[109244.6,0.209],[109244.5,0.242],[109244.4,0.073],[109243.5,0.003]],[[109244.8,7.091],[109244.9,0.048],[109245.0,0.193],[109245.1,0.993],[109245.2,0.726]]]
["binance-futures","BTCUSDT",1758973713356,[[109244.7,4.444],[109244.6,0.005],[109244.5,0.081],[109244.4,0.004],[109244.0,0.011]],[[109244.8,11.209],[109244.9,0.065],[109245.0,0.194],[109245.1,0.763],[109245.2,0.721]]]
["binance-futures","BTCUSDT",1758973734530,[[109244.7,10.778],[109244.6,0.208],[109244.5,0.139],[109244.4,0.074],[109243.5,0.001]],[[109244.8,10.176],[109244.9,0.069],[109245.0,0.194],[109245.1,0.368],[109245.2,0.722]]]
["binance-futures","BTCUSDT",1758973798709,[[109244.7,6.433],[109244.6,0.207],[109244.5,0.097],[109244.4,0.004],[109243.1,0.017]],[[109244.8,12.267],[109244.9,0.136],[109245.0,0.203],[109245.1,0.576],[109245.2,0.721]]]
["binance-futures","BTCUSDT",1758973854959,[[109244.7,5.934],[109244.6,0.006],[109244.5,0.104],[109244.4,0.004],[109244.2,0.002]],[[109244.8,12.363],[109244.9,1.901],[109245.0,0.216],[109245.1,0.003],[109245.2,0.721]]]
["binance-futures","BTCUSDT",1758973899556,[[109244.7,4.564],[109244.6,0.005],[109244.5,0.108],[109244.4,0.004],[109244.2,0.002]],[[109244.8,13.239],[109244.9,0.597],[109245.0,1.233],[109245.1,0.003],[109245.2,0.721]]]
["binance-futures","BTCUSDT",1758973932369,[[109244.7,13.463],[109244.6,0.226],[109244.5,0.661],[109244.4,0.004],[109244.3,0.069]],[[109244.8,6.31],[109244.9,0.019],[109245.0,0.217],[109245.1,0.003],[109245.2,0.721]]]
["binance-futures","BTCUSDT",1758973988661,[[109259.3,4.769],[109259.2,0.226],[109259.1,0.002],[109258.7,0.114],[109258.6,0.006]],[[109259.4,12.001],[109259.5,0.023],[109259.6,0.02],[109259.7,0.072],[109259.8,0.254]]]
["binance-futures","BTCUSDT",1758974016304,[[109237.0,2.926],[109236.9,0.063],[109236.8,0.002],[109236.7,0.001],[109236.6,0.01]],[[109237.1,19.23],[109237.2,0.23],[109237.3,0.041],[109237.4,2.33],[109237.5,0.039]]]
["binance-futures","BTCUSDT",1758974082745,[[109237.0,7.259],[109236.9,0.307],[109236.8,0.053],[109236.7,0.003],[109236.6,0.01]],[[109237.1,9.834],[109237.2,0.026],[109237.3,0.263],[109237.4,0.002],[109237.5,0.248]]]
["binance-futures","BTCUSDT",1758974135582,[[109237.0,4.072],[109236.9,0.31],[109236.8,0.031],[109236.7,0.003],[109236.6,0.01]],[[109237.1,10.209],[109237.2,0.032],[109237.3,0.191],[109237.4,0.003],[109237.5,0.425]]]
["binance-futures","BTCUSDT",1758974166981,[[109237.0,4.322],[109236.9,0.306],[109236.8,0.019],[109236.7,0.003],[109236.6,0.01]],[[109237.1,11.891],[109237.2,0.04],[109237.3,0.391],[109237.4,0.283],[109237.5,0.042]]]
["binance-futures","BTCUSDT",1758974220652,[[109237.0,10.555],[109236.9,0.515],[109236.8,1.07],[109236.7,0.031],[109236.6,0.02]],[[109237.1,3.515],[109237.2,0.05],[109237.3,0.189],[109237.4,0.002],[109237.5,0.039]]]
["binance-futures","BTCUSDT",1758974259694,[[109254.1,30.72],[109254.0,1.073],[109253.9,0.002],[109253.6,0.028],[109253.5,0.002]],[[109254.2,0.217],[109254.3,0.005],[109254.5,0.064],[109254.6,0.003],[109254.7,0.065]]]
["binance-futures","BTCUSDT",1758974319850,[[109259.3,30.69],[109259.2,0.049],[109259.1,0.003],[109258.8,0.001],[109258.7,1.109]],[[109259.4,3.836],[109259.5,0.007],[109259.6,0.002],[109259.7,0.037],[109259.8,0.002]]]
["binance-futures","BTCUSDT",1758974402817,[[109283.2,8.262],[109283.1,0.575],[109283.0,0.436],[109282.9,0.023],[109282.8,0.001]],[[109283.3,7.737],[109283.4,0.019],[109283.5,0.002],[109283.7,0.005],[109285.2,0.01]]]
["binance-futures","BTCUSDT",1758974406295,[[109283.2,9.033],[109283.1,0.458],[109283.0,0.275],[109282.9,0.023],[109282.8,0.001]],[[109283.3,6.721],[109283.4,0.016],[109283.5,0.002],[109283.7,0.042],[109285.4,0.008]]]
["binance-futures","BTCUSDT",1758974463085,[[109249.2,8.684],[109249.1,0.212],[109249.0,0.003],[109248.6,0.002],[109248.5,0.051]],[[109249.3,8.489],[109249.4,0.1],[109249.5,0.002],[109249.6,0.052],[109249.7,0.039]]]
["binance-futures","BTCUSDT",1758974534582,[[109237.2,2.425],[109237.1,0.017],[109237.0,0.491],[109236.9,0.01],[109236.7,0.001]],[[109237.3,24.154],[109237.4,1.256],[109237.5,0.011],[109237.6,0.054],[109237.7,0.077]]]
["binance-futures","BTCUSDT",1758974578471,[[109237.2,4.704],[109237.1,0.024],[109237.0,0.496],[109236.9,0.002],[109236.7,0.001]],[[109237.3,23.857],[109237.4,2.297],[109237.5,0.008],[109237.6,0.052],[109237.7,0.074]]]
["binance-futures","BTCUSDT",1758974599381,[[109231.0,3.607],[109230.9,0.007],[109230.8,0.012],[109230.7,1.348],[109230.6,0.003]],[[109231.1,19.326],[109231.2,0.546],[109231.3,0.657],[109231.4,0.485],[109231.6,0.082]]]
["binance-futures","BTCUSDT",1758974670349,[[109219.2,22.075],[109219.1,0.474],[109219.0,0.186],[109218.9,0.004],[109218.8,1.37]],[[109219.3,1.257],[109219.4,0.305],[109219.5,0.004],[109219.7,0.054],[109231.2,0.002]]]
["binance-futures","BTCUSDT",1758974703775,[[109246.9,5.309],[109246.8,0.063],[109246.7,0.003],[109246.5,0.001],[109246.3,0.007]],[[109247.0,10.705],[109247.1,0.016],[109247.2,0.622],[109247.3,0.535],[109247.4,0.042]]]
["binance-futures","BTCUSDT",1758974742628,[[109245.2,2.36],[109245.1,0.205],[109244.0,0.002],[109243.4,0.002],[109243.3,0.069]],[[109245.3,18.782],[109245.4,3.119],[109245.5,0.006],[109245.6,0.003],[109245.7,0.003]]]
["binance-futures","BTCUSDT",1758974815112,[[109221.7,9.404],[109221.6,0.21],[109221.3,0.002],[109221.2,0.003],[109220.9,0.183]],[[109221.8,4.847],[109221.9,0.304],[109222.1,0.1],[109222.2,0.004],[109222.4,0.047]]]
["binance-futures","BTCUSDT",1758974827588,[[109221.7,12.313],[109221.6,0.093],[109221.5,0.002],[109221.3,0.002],[109221.2,0.003]],[[109221.8,2.953],[109221.9,1.439],[109222.0,0.002],[109222.2,0.002],[109222.4,0.067]]]
["binance-futures","BTCUSDT",1758974893196,[[109221.7,4.028],[109221.6,0.256],[109221.5,0.502],[109221.4,0.003],[109221.3,0.002]],[[109221.8,12.515],[109221.9,0.315],[109222.0,0.012],[109222.1,0.002],[109222.2,0.04]]]
["binance-futures","BTCUSDT",1758974945879,[[109215.7,1.525],[109215.6,0.533],[109215.2,0.006],[109215.1,0.002],[109213.5,0.004]],[[109215.8,18.231],[109215.9,0.387],[109216.0,0.055],[109216.1,0.002],[109216.5,0.039]]]
["binance-futures","BTCUSDT",1758974998507,[[109206.3,6.825],[109206.2,0.01],[109206.1,0.163],[109206.0,0.006],[109205.8,0.069]],[[109206.4,7.825],[109206.5,0.536],[109206.6,0.008],[109206.9,0.054],[109207.0,0.053]]]
["binance-futures","BTCUSDT",1758975039552,[[109206.3,11.149],[109206.2,0.6],[109206.1,1.219],[109206.0,0.018],[109205.8,0.069]],[[109206.4,2.709],[109206.5,0.302],[109206.6,0.702],[109206.7,0.025],[109206.8,0.103]]]
["binance-futures","BTCUSDT",1758975076983,[[109251.5,27.575],[109251.4,0.222],[109251.3,0.208],[109251.2,0.01],[109251.1,0.001]],[[109251.6,3.449],[109251.7,0.057],[109251.8,0.048],[109252.1,0.002],[109259.6,0.005]]]
["binance-futures","BTCUSDT",1758975102457,[[109251.5,9.55],[109251.4,0.219],[109251.3,0.002],[109251.2,0.009],[109250.8,0.008]],[[109251.6,8.107],[109251.7,0.06],[109251.8,0.051],[109251.9,0.002],[109252.4,0.005]]]
["binance-futures","BTCUSDT",1758975157947,[[109219.6,1.521],[109219.5,0.006],[109219.4,0.019],[109219.3,0.006],[109219.2,0.012]],[[109219.7,23.564],[109219.8,0.015],[109219.9,0.007],[109220.0,0.003],[109220.1,0.388]]]
["binance-futures","BTCUSDT",1758975214689,[[109213.0,4.26],[109212.9,0.225],[109212.8,0.002],[109212.4,0.024],[109212.3,0.002]],[[109213.1,11.995],[109213.2,0.101],[109213.3,0.038],[109213.4,0.002],[109213.5,0.078]]]
["binance-futures","BTCUSDT",1758975238818,[[109213.0,5.562],[109212.9,0.269],[109212.8,0.002],[109212.5,0.004],[109212.4,0.168]],[[109213.1,10.734],[109213.2,0.101],[109213.3,0.038],[109213.4,0.002],[109213.5,0.053]]]
["binance-futures","BTCUSDT",1758975277285,[[109213.0,10.034],[109212.9,0.838],[109212.8,0.917],[109212.7,0.002],[109212.5,0.004]],[[109213.1,12.033],[109213.2,0.101],[109213.3,0.01],[109213.4,0.002],[109213.5,0.039]]]
["binance-futures","BTCUSDT",1758975346898,[[109250.0,4.035],[109249.9,0.205],[109249.7,0.002],[109249.5,0.021],[109249.4,0.002]],[[109250.1,16.797],[109250.2,0.012],[109250.3,0.003],[109250.4,0.004],[109250.5,0.003]]]
["binance-futures","BTCUSDT",1758975375161,[[109245.9,4.027],[109245.8,0.062],[109245.7,0.002],[109245.4,0.001],[109245.3,0.01]],[[109246.0,9.245],[109246.1,0.019],[109246.2,0.796],[109246.3,0.004],[109246.5,0.001]]]
["binance-futures","BTCUSDT",1758975431158,[[109228.9,4.066],[109228.8,0.052],[109228.7,0.004],[109228.2,0.022],[109228.1,0.253]],[[109229.0,8.604],[109229.1,0.078],[109229.2,0.767],[109229.3,0.004],[109229.4,0.018]]]
["binance-futures","BTCUSDT",1758975455330,[[109228.9,8.703],[109228.8,0.055],[109228.7,0.004],[109228.4,0.007],[109228.2,0.022]],[[109229.0,3.854],[109229.1,0.006],[109229.2,0.767],[109229.3,0.002],[109230.1,0.054]]]
["binance-futures","BTCUSDT",1758975514525,[[109228.9,1.552],[109228.8,0.044],[109228.7,0.002],[109228.2,0.022],[109228.1,0.007]],[[109229.0,13.201],[109229.1,2.591],[109229.2,0.954],[109229.3,0.269],[109229.4,0.037]]]
["binance-futures","BTCUSDT",1758975574059,[[109223.0,7.555],[109222.9,0.439],[109222.8,0.002],[109222.7,0.067],[109222.6,0.009]],[[109223.1,5.956],[109223.2,0.008],[109223.3,0.004],[109223.5,0.064],[109223.6,0.002]]]
["binance-futures","BTCUSDT",1758975627860,[[109223.0,7.474],[109222.9,0.091],[109222.8,0.002],[109222.6,0.028],[109222.5,0.002]],[[109223.1,6.447],[109223.2,0.115],[109223.3,0.004],[109223.4,0.001],[109223.5,0.064]]]
["binance-futures","BTCUSDT",1758975656494,[[109223.0,3.678],[109222.9,0.249],[109222.8,0.002],[109222.1,0.011],[109218.1,0.67]],[[109223.1,12.068],[109223.2,0.424],[109223.3,0.011],[109223.4,0.003],[109223.5,0.037]]]
["binance-futures","BTCUSDT",1758975708207,[[109204.1,0.692],[109204.0,0.205],[109203.6,0.003],[109202.7,0.081],[109202.6,0.002]],[[109204.2,22.82],[109204.3,1.283],[109204.4,1.261],[109204.5,2.192],[109204.6,0.045]]]
["binance-futures","BTCUSDT",1758975734279,[[109201.0,2.977],[109200.9,0.255],[109200.8,0.007],[109200.7,0.006],[109200.6,0.031]],[[109201.1,14.969],[109201.2,0.015],[109201.3,0.006],[109201.4,0.801],[109201.5,0.25]]]
["binance-futures","BTCUSDT",1758975813331,[[109205.0,15.515],[109204.9,0.038],[109204.8,0.003],[109204.7,0.091],[109204.6,0.002]],[[109205.1,3.058],[109205.2,0.097],[109205.3,0.002],[109205.4,0.002],[109205.6,0.039]]]
["binance-futures","BTCUSDT",1758975888625,[[109205.0,12.984],[109204.9,0.761],[109204.8,0.003],[109204.7,2.396],[109204.6,7.328]],[[109205.1,4.425],[109205.2,0.098],[109205.3,0.014],[109205.4,0.004],[109205.5,0.037]]]
["binance-futures","BTCUSDT",1758975900387,[[109205.0,15.3],[109204.9,0.264],[109204.8,0.003],[109204.7,2.487],[109204.6,7.328]],[[109205.1,1.114],[109205.2,0.096],[109205.3,0.012],[109205.4,0.004],[109205.5,0.039]]]
["binance-futures","BTCUSDT",1758975972041,[[109205.0,9.855],[109204.9,0.034],[109204.8,0.016],[109204.7,1.824],[109204.6,7.327]],[[109205.1,3.809],[109205.2,0.098],[109205.3,0.025],[109205.4,0.006],[109205.5,0.037]]]
["binance-futures","BTCUSDT",1758976053643,[[109204.6,11.688],[109204.5,0.034],[109204.4,0.014],[109204.3,0.002],[109204.0,0.045]],[[109204.7,13.007],[109204.8,0.018],[109204.9,0.008],[109205.0,0.092],[109205.1,0.177]]]
["binance-futures","BTCUSDT",1758976065206,[[109204.6,15.091],[109204.5,0.028],[109204.4,0.008],[109204.3,0.001],[109204.0,0.045]],[[109204.7,2.003],[109204.8,0.009],[109204.9,0.002],[109205.0,0.18],[109205.1,0.148]]]
["binance-futures","BTCUSDT",1758976159099,[[109204.9,7.859],[109204.8,0.674],[109204.7,1.283],[109204.6,3.805],[109204.5,0.001]],[[109205.0,12.851],[109205.1,0.216],[109205.2,0.282],[109205.3,0.002],[109205.4,0.001]]]
["binance-futures","BTCUSDT",1758976223279,[[109229.0,10.301],[109228.9,0.021],[109228.8,0.003],[109228.2,0.001],[109228.1,0.123]],[[109229.1,13.465],[109229.2,0.011],[109229.3,0.005],[109229.7,0.002],[109229.9,0.032]]]
["binance-futures","BTCUSDT",1758976234033,[[109229.0,2.966],[109228.9,0.014],[109228.8,0.002],[109228.3,0.08],[109228.2,0.033]],[[109229.1,11.469],[109229.2,0.012],[109229.3,0.034],[109229.4,0.007],[109229.5,0.093]]]
["binance-futures","BTCUSDT",1758976314522,[[109210.2,8.654],[109210.1,0.212],[109210.0,0.007],[109209.9,0.012],[109209.8,0.004]],[[109210.3,13.794],[109210.4,0.011],[109210.5,0.017],[109210.6,0.002],[109210.7,0.001]]]
["binance-futures","BTCUSDT",1758976375429,[[109210.2,2.81],[109210.1,0.006],[109210.0,0.038],[109209.9,0.002],[109204.9,0.271]],[[109210.3,23.574],[109210.4,0.065],[109210.6,0.001],[109210.7,0.005],[109211.0,0.237]]]
["binance-futures","BTCUSDT",1758976393883,[[109210.2,7.357],[109210.1,0.015],[109210.0,0.049],[109209.9,0.004],[109209.8,0.001]],[[109210.3,7.595],[109210.4,0.207],[109210.5,0.002],[109210.6,0.001],[109210.7,0.04]]]
["binance-futures","BTCUSDT",1758976465938,[[109200.0,1.404],[109199.9,0.015],[109199.7,0.002],[109199.5,0.049],[109199.4,0.002]],[[109200.1,24.58],[109200.2,0.352],[109200.3,0.003],[109200.4,0.002],[109200.6,0.038]]]
["binance-futures","BTCUSDT",1758976500657,[[109190.8,3.735],[109190.7,0.041],[109190.6,0.025],[109190.5,0.071],[109190.4,0.034]],[[109190.9,8.415],[109191.0,0.396],[109191.1,0.002],[109191.5,0.038],[109191.6,0.004]]]
["binance-futures","BTCUSDT",1758976555362,[[109190.8,8.1],[109190.7,0.243],[109190.6,0.24],[109190.5,0.266],[109190.4,0.973]],[[109190.9,4.232],[109191.0,0.042],[109191.1,0.002],[109191.3,0.038],[109191.4,0.039]]]
["binance-futures","BTCUSDT",1758976630365,[[109194.8,16.416],[109194.7,0.025],[109194.6,0.002],[109194.4,0.001],[109193.8,0.097]],[[109194.9,8.312],[109195.0,0.018],[109195.1,0.002],[109195.6,0.002],[109196.0,0.004]]]
["binance-futures","BTCUSDT",1758976646993,[[109194.8,11.291],[109194.7,0.052],[109194.6,0.145],[109194.5,0.026],[109194.4,0.024]],[[109194.9,9.531],[109195.0,0.017],[109195.1,0.002],[109195.2,0.15],[109195.3,0.039]]]
["binance-futures","BTCUSDT",1758976711734,[[109194.8,11.966],[109194.7,0.721],[109194.6,0.25],[109194.5,0.254],[109194.4,1.039]],[[109194.9,4.021],[109195.0,0.008],[109195.1,0.002],[109195.3,0.037],[109196.2,0.002]]]
["binance-futures","BTCUSDT",1758976767673,[[109285.9,17.507],[109285.8,0.263],[109285.7,0.075],[109285.6,0.005],[109284.2,0.296]],[[109286.0,10.393],[109286.1,0.015],[109286.2,0.002],[109286.7,0.002],[109287.0,0.002]]]
["binance-futures","BTCUSDT",1758976823415,[[109314.3,8.945],[109314.2,0.041],[109314.1,0.002],[109314.0,0.002],[109313.9,0.002]],[[109314.4,5.003],[109314.5,0.191],[109314.6,0.005],[109314.7,0.003],[109314.8,0.003]]]
["binance-futures","BTCUSDT",1758976866006,[[109344.3,10.425],[109344.2,0.066],[109344.1,0.007],[109344.0,0.05],[109343.9,0.003]],[[109344.4,3.563],[109344.5,0.008],[109344.6,0.029],[109344.7,0.007],[109344.8,0.003]]]
["binance-futures","BTCUSDT",1758976899529,[[109376.1,8.066],[109376.0,0.009],[109375.9,0.009],[109375.3,0.021],[109375.2,0.004]],[[109376.2,7.154],[109376.3,0.011],[109376.4,0.002],[109377.2,0.002],[109377.9,0.001]]]
["binance-futures","BTCUSDT",1758976926085,[[109353.8,12.117],[109353.7,0.06],[109353.6,0.008],[109353.5,0.002],[109352.1,0.009]],[[109353.9,3.165],[109354.0,0.005],[109354.1,0.006],[109354.3,0.072],[109354.4,0.002]]]
["binance-futures","BTCUSDT",1758976985881,[[109374.1,0.469],[109374.0,0.013],[109373.6,0.001],[109373.4,0.004],[109373.3,0.002]],[[109374.2,18.426],[109374.3,0.012],[109374.4,0.384],[109374.5,0.002],[109374.8,0.424]]]
["binance-futures","BTCUSDT",1758977037158,[[109368.9,5.885],[109368.8,0.018],[109368.6,0.001],[109367.7,0.002],[109366.9,0.002]],[[109369.0,3.635],[109369.1,0.377],[109369.2,0.002],[109369.3,0.404],[109369.4,0.003]]]
["binance-futures","BTCUSDT",1758977064137,[[109356.0,2.782],[109355.9,0.057],[109355.8,0.004],[109355.7,0.002],[109354.2,0.002]],[[109356.1,15.196],[109356.2,0.011],[109356.3,0.003],[109356.7,0.002],[109357.2,0.004]]]
["binance-futures","BTCUSDT",1758977113622,[[109362.3,29.422],[109362.2,0.025],[109362.1,0.004],[109362.0,0.075],[109361.9,0.004]],[[109362.4,1.054],[109362.5,0.008],[109362.6,0.02],[109362.7,0.004],[109362.8,0.002]]]
["binance-futures","BTCUSDT",1758977199973,[[109385.8,6.5],[109385.7,0.021],[109385.6,0.459],[109385.5,0.002],[109385.2,0.004]],[[109385.9,10.206],[109386.0,0.405],[109386.1,0.643],[109386.2,1.019],[109386.3,0.03]]]
["binance-futures","BTCUSDT",1758977208959,[[109385.8,6.86],[109385.7,0.022],[109385.6,0.459],[109385.1,0.001]],[[109385.9,7.299],[109386.0,0.551],[109386.1,0.608],[109386.2,0.004],[109386.7,0.07]]]
["binance-futures","BTCUSDT",1758977260404,[[109440.8,10.545],[109440.7,0.037],[109440.6,0.002],[109440.3,0.026],[109440.2,0.006]],[[109440.9,6.611],[109441.0,0.005],[109441.2,0.025],[109441.3,0.002],[109441.5,0.159]]]
["binance-futures","BTCUSDT",1758977327518,[[109370.7,13.084],[109370.6,0.009],[109370.1,0.002],[109369.9,0.002],[109369.5,0.182]],[[109370.8,6.269],[109370.9,0.018],[109371.2,0.015],[109371.3,0.002],[109371.6,1.014]]]
["binance-futures","BTCUSDT",1758977336631,[[109370.7,7.539],[109370.6,0.065],[109370.2,0.002],[109370.1,0.002],[109369.3,0.002]],[[109370.8,8.641],[109370.9,0.211],[109371.0,0.343],[109371.1,0.003],[109371.2,0.025]]]
["binance-futures","BTCUSDT",1758977391572,[[109331.2,18.105],[109331.1,0.077],[109330.5,0.002],[109330.4,0.002],[109330.0,0.004]],[[109331.3,4.971],[109331.4,0.004],[109331.5,0.002],[109332.4,0.037],[109332.5,0.002]]]
["binance-futures","BTCUSDT",1758977451457,[[109356.3,8.574],[109356.2,0.055],[109356.1,0.006],[109356.0,0.05],[109355.9,0.04]],[[109356.4,8.365],[109356.5,0.047],[109356.6,0.01],[109356.7,0.004],[109356.9,0.002]]]
["binance-futures","BTCUSDT",1758977476082,[[109356.4,32.506],[109356.3,2.104],[109356.2,0.033],[109356.1,0.003],[109355.9,0.038]],[[109356.5,1.22],[109356.6,0.036],[109356.7,0.004],[109356.8,0.001],[109356.9,0.563]]]
["binance-futures","BTCUSDT",1758977549889,[[109311.0,9.235],[109310.9,0.025],[109310.8,0.011],[109310.7,0.002],[109310.5,0.155]],[[109311.1,7.423],[109311.2,0.891],[109311.3,0.002],[109311.6,0.095],[109311.7,0.002]]]
["binance-futures","BTCUSDT",1758977581461,[[109316.2,11.272],[109316.1,2.769],[109316.0,0.01],[109315.9,0.002],[109315.8,0.094]],[[109316.3,8.23],[109316.4,1.027],[109316.5,0.058],[109316.6,0.001],[109318.2,0.002]]]
["binance-futures","BTCUSDT",1758977630153,[[109316.2,7.469],[109316.1,3.007],[109316.0,0.014],[109315.9,0.143],[109315.8,0.093]],[[109316.3,9.833],[109316.4,0.824],[109316.5,0.057],[109316.6,1.027],[109327.2,0.048]]]
["binance-futures","BTCUSDT",1758977708731,[[109316.2,4.615],[109316.1,2.889],[109316.0,0.012],[109315.9,0.002],[109315.8,0.007]],[[109316.3,11.472],[109316.4,2.878],[109316.5,0.058],[109316.6,0.003],[109316.7,0.037]]]
["binance-futures","BTCUSDT",1758977773125,[[109316.2,12.452],[109316.1,2.844],[109316.0,0.029],[109315.9,0.006],[109315.8,0.003]],[[109316.3,9.564],[109316.4,0.011],[109316.5,0.057],[109316.6,0.003],[109316.7,0.037]]]
["binance-futures","BTCUSDT",1758977782461,[[109316.2,14.134],[109316.1,2.859],[109316.0,0.031],[109315.9,0.237],[109315.8,0.003]],[[109316.3,7.612],[109316.4,0.01],[109316.5,0.057],[109316.6,0.003],[109316.7,0.037]]]
["binance-futures","BTCUSDT",1758977856234,[[109338.8,8.261],[109338.7,0.041],[109338.6,0.019],[109338.5,0.005],[109338.3,0.201]],[[109338.9,7.802],[109339.0,0.233],[109339.1,0.081],[109339.2,0.076],[109339.3,0.04]]]
["binance-futures","BTCUSDT",1758977913083,[[109375.6,17.251],[109375.5,0.047],[109375.4,0.024],[109375.3,0.005],[109375.2,1.277]],[[109375.7,3.547],[109375.8,0.035],[109375.9,0.002],[109376.2,0.002],[109376.4,0.039]]]
["binance-futures","BTCUSDT",1758977948814,[],[[109378.3,20.078],[109378.4,0.002],[109378.5,0.201],[109378.6,0.002],[109379.0,0.001]]]
["binance-futures","BTCUSDT",1758977994606,[[109355.2,3.64],[109355.1,0.003],[109354.9,0.002],[109354.6,0.004],[109354.4,0.002]],[[109355.3,9.579],[109355.4,0.854],[109355.5,0.001],[109355.6,0.002],[109355.7,0.069]]]
["binance-futures","BTCUSDT",1758978048499,[[109320.0,0.941],[109319.9,0.028],[109319.8,0.002],[109319.7,0.015],[109319.6,0.022]],[[109320.1,14.259],[109320.2,2.206],[109320.3,1.352],[109320.4,0.007],[109320.7,0.002]]]
["binance-futures","BTCUSDT",1758978074130,[[109309.7,11.453],[109309.6,0.136],[109309.5,0.032],[109309.3,0.02],[109301.7,1.016]],[[109309.8,6.184],[109309.9,1.811],[109310.0,0.004],[109310.2,0.002],[109310.8,0.008]]]
["binance-futures","BTCUSDT",1758978126487,[[109318.4,10.281],[109318.3,0.618],[109318.2,0.004],[109317.7,0.002],[109317.5,0.123]],[[109318.5,5.636],[109318.6,1.125],[109318.7,0.002],[109319.0,0.067],[109319.1,0.098]]]
["binance-futures","BTCUSDT",1758978153506,[[109350.0,4.12],[109349.9,0.167],[109349.8,0.162],[109349.7,0.002],[109349.6,0.002]],[[109350.1,10.358],[109350.2,0.256],[109350.3,0.359],[109350.4,0.002],[109350.6,0.004]]]
["binance-futures","BTCUSDT",1758978207313,[[109330.2,4.54],[109330.1,0.064],[109330.0,0.004],[109329.8,0.002],[109303.7,0.075]],[[109330.3,19.28],[109330.4,0.196],[109330.5,0.003],[109331.2,0.068],[109331.3,0.002]]]
["binance-futures","BTCUSDT",1758978249258,[[109351.0,2.067],[109350.9,0.003],[109350.7,0.002],[109350.6,0.002],[109350.0,0.012]],[[109351.1,20.375],[109351.2,0.575],[109351.3,0.003],[109351.7,0.162],[109351.8,0.002]]]
["binance-futures","BTCUSDT",1758978294392,[[109333.3,18.196],[109333.2,0.336],[109333.1,0.035],[109333.0,0.457],[109332.9,0.852]],[[109333.4,6.558],[109333.5,0.565],[109333.6,0.002],[109333.7,0.002],[109334.0,0.002]]]
["binance-futures","BTCUSDT",1758978348834,[[109321.1,2.748],[109321.0,0.108],[109320.7,0.002],[109320.1,0.002],[109319.6,0.001]],[[109321.2,17.095],[109321.3,0.437],[109321.4,0.001],[109321.5,0.001],[109321.6,0.545]]]
["binance-futures","BTCUSDT",1758978422977,[[109300.8,2.124],[109300.7,0.008],[109300.6,0.002],[109300.5,0.008],[109300.2,0.006]],[[109300.9,21.272],[109301.0,0.777],[109301.1,0.265],[109301.2,0.002],[109301.5,0.002]]]
["binance-futures","BTCUSDT",1758978435940,[[109300.8,3.031],[109300.7,0.177],[109300.6,0.004],[109300.5,0.012],[109300.4,0.002]],[[109300.9,22.317],[109301.0,0.58],[109301.1,0.265],[109301.2,0.003],[109301.5,0.002]]]
["binance-futures","BTCUSDT",1758978495447,[[109316.9,9.455],[109316.8,0.473],[109316.7,0.004],[109316.5,0.028],[109316.4,0.172]],[[109317.0,10.194],[109317.1,0.151],[109317.2,0.003],[109317.3,0.002],[109317.5,0.002]]]
["binance-futures","BTCUSDT",1758978525887,[[109310.4,2.128],[109310.3,0.12],[109310.0,0.003],[109309.5,0.002],[109308.7,0.003]],[[109310.5,22.615],[109310.6,4.356],[109310.7,0.367],[109310.8,0.254],[109313.5,0.082]]]
["binance-futures","BTCUSDT",1758978610517,[[109310.6,3.467],[109310.5,0.135],[109310.4,0.12],[109310.3,0.143],[109309.0,0.002]],[[109310.7,11.091],[109310.8,0.256],[109310.9,0.244],[109311.0,0.002],[109311.1,0.003]]]
["binance-futures","BTCUSDT",1758978640659,[[109310.6,4.237],[109310.5,0.118],[109310.4,0.146],[109310.3,0.232],[109310.2,0.003]],[[109310.7,11.014],[109310.8,0.752],[109310.9,0.244],[109311.0,0.02],[109314.2,0.001]]]
["binance-futures","BTCUSDT",1758978669033,[[109310.6,4.026],[109310.5,0.013],[109310.4,0.142],[109310.3,0.004],[109309.5,0.028]],[[109310.7,11.985],[109310.8,0.607],[109310.9,0.445],[109311.0,0.271],[109312.1,0.048]]]
["binance-futures","BTCUSDT",1758978736237,[[109302.4,14.525],[109302.3,0.077],[109302.2,0.043],[109302.1,0.304],[109302.0,0.106]],[[109302.5,3.918],[109302.6,0.336],[109302.7,0.242],[109302.8,0.231],[109302.9,0.037]]]
["binance-futures","BTCUSDT",1758978799768,[[109302.4,9.923],[109302.3,0.447],[109302.2,0.126],[109302.1,0.009],[109302.0,0.106]],[[109302.5,5.304],[109302.6,0.204],[109302.7,0.248],[109302.8,0.284],[109302.9,0.037]]]
["binance-futures","BTCUSDT",1758978810805,[[109302.4,9.85],[109302.3,0.449],[109302.2,0.086],[109302.1,0.004],[109302.0,0.856]],[[109302.5,6.049],[109302.6,0.422],[109302.7,0.43],[109302.8,0.286],[109302.9,0.037]]]
["binance-futures","BTCUSDT",1758978862346,[[109267.7,3.188],[109267.6,0.037],[109267.5,0.054],[109267.4,0.033],[109267.2,0.003]],[[109267.8,23.134],[109267.9,0.963],[109268.0,0.003],[109268.1,0.005],[109268.3,0.007]]]
["binance-futures","BTCUSDT",1758978953167,[[109281.5,8.04],[109281.4,0.078],[109281.3,0.027],[109281.2,0.002],[109281.0,0.001]],[[109281.6,14.868],[109281.7,0.238],[109281.8,0.007],[109281.9,0.087],[109282.0,0.039]]]
["binance-futures","BTCUSDT",1758978964501,[[109281.5,12.144],[109281.4,0.114],[109281.3,0.049],[109281.2,0.019],[109281.1,0.001]],[[109281.6,10.511],[109281.7,0.439],[109281.8,0.007],[109281.9,0.087],[109282.0,0.039]]]
["binance-futures","BTCUSDT",1758979022744,[[109302.6,22.459],[109302.5,0.221],[109302.4,0.056],[109302.3,0.006],[109302.2,0.003]],[[109302.7,2.289],[109302.8,0.008],[109302.9,0.009],[109303.0,0.017],[109303.1,10.754]]]
["binance-futures","BTCUSDT",1758979105246,[[109315.3,20.087],[109315.2,0.414],[109315.1,0.019],[109315.0,0.032],[109314.9,0.006]],[[109315.4,2.482],[109315.5,0.039],[109315.6,0.002],[109315.8,0.039],[109315.9,0.002]]]
["binance-futures","BTCUSDT",1758979160921,[[109339.7,11.474],[109339.6,0.257],[109339.5,0.075],[109339.4,0.354],[109339.3,0.002]],[[109339.8,4.336],[109339.9,0.037],[109340.0,0.014],[109340.1,0.33],[109340.2,0.05]]]
["binance-futures","BTCUSDT",1758979189250,[[109322.8,1.635],[109322.7,0.003],[109322.4,0.002],[109322.0,0.002],[109321.4,0.002]],[[109322.9,26.417],[109323.0,1.077],[109323.1,0.602],[109323.2,1.189],[109323.3,0.038]]]
["binance-futures","BTCUSDT",1758979238893,[[109315.2,3.485],[109315.1,0.009],[109315.0,0.226],[109314.9,0.004],[109314.7,0.002]],[[109315.3,20.656],[109315.4,0.815],[109315.5,0.003],[109315.6,0.001],[109315.7,1.703]]]
["binance-futures","BTCUSDT",1758979316209,[[109294.2,3.86],[109294.1,0.007],[109294.0,0.013],[109293.9,0.002],[109293.8,0.01]],[[109294.3,18.886],[109294.4,0.31],[109294.5,0.046],[109294.6,0.006],[109294.7,0.039]]]
["binance-futures","BTCUSDT",1758979344974,[[109294.2,7.404],[109294.1,0.083],[109294.0,0.013],[109292.6,0.002],[109291.9,0.069]],[[109294.3,19.685],[109294.4,0.362],[109294.5,0.011],[109294.6,0.006],[109294.7,0.039]]]
["binance-futures","BTCUSDT",1758979379666,[[109294.2,4.328],[109294.1,0.07],[109294.0,0.013],[109293.9,0.022],[109293.4,0.043]],[[109294.3,21.609],[109294.4,0.251],[109294.5,0.003],[109294.6,0.004],[109294.7,0.039]]]
["binance-futures","BTCUSDT",1758979439065,[[109294.2,15.718],[109294.1,0.078],[109294.0,0.015],[109293.9,0.025],[109293.8,0.003]],[[109294.3,15.091],[109294.4,0.364],[109294.5,0.004],[109294.6,0.004],[109294.7,0.039]]]
["binance-futures","BTCUSDT",1758979505026,[[109318.0,19.948],[109317.9,0.015],[109317.8,0.006],[109317.6,0.053],[109317.5,0.002]],[[109318.1,8.954],[109318.2,0.311],[109318.3,0.012],[109318.4,0.017],[109319.0,0.004]]]
["binance-futures","BTCUSDT",1758979574547,[[109338.5,23.467],[109338.4,0.667],[109338.3,0.002],[109338.2,0.002],[109337.9,0.003]],[[109338.6,4.308],[109338.7,0.043],[109338.8,0.002],[109338.9,0.002],[109339.2,0.004]]]
["binance-futures","BTCUSDT",1758979591191,[[109338.5,14.131],[109338.4,0.219],[109338.3,0.005],[109338.2,0.002],[109338.0,0.009]],[[109338.6,9.647],[109338.7,0.052],[109338.8,0.003],[109338.9,0.002],[109339.2,0.004]]]
["binance-futures","BTCUSDT",1758979665517,[[109311.5,0.439],[109311.4,0.151],[109311.3,0.002],[109310.9,0.029],[109310.8,0.002]],[[109311.6,28.276],[109311.7,0.248],[109311.8,0.013],[109311.9,0.008],[109312.0,0.068]]]
["binance-futures","BTCUSDT",1758979734499,[[109322.0,2.822],[109321.9,0.012],[109321.8,0.009],[109321.7,0.005],[109321.4,0.002]],[[109322.1,10.846],[109322.2,0.246],[109322.3,0.003],[109322.4,0.003],[109322.5,0.002]]]
["binance-futures","BTCUSDT",1758979784993,[[109320.1,4.127],[109320.0,0.046],[109319.9,0.002],[109319.8,0.001],[109319.7,0.002]],[[109320.2,19.809],[109320.3,0.351],[109320.4,0.156],[109320.6,0.002],[109336.5,0.001]]]
["binance-futures","BTCUSDT",1758979826956,[[109320.1,12.178],[109320.0,0.104],[109319.9,0.002],[109319.8,0.001],[109319.7,0.002]],[[109320.2,4.798],[109320.3,0.359],[109320.4,0.011],[109320.5,0.002],[109320.6,0.002]]]
["binance-futures","BTCUSDT",1758979854625,[[109320.1,5.675],[109320.0,0.037],[109319.9,0.003],[109319.8,0.058],[109319.7,0.004]],[[109320.2,10.677],[109320.3,0.372],[109320.4,0.015],[109320.5,0.002],[109320.6,0.004]]]
["binance-futures","BTCUSDT",1758979919382,[[109320.1,9.363],[109320.0,7.822],[109319.9,0.063],[109319.8,0.006],[109319.7,0.002]],[[109320.2,5.971],[109320.3,0.165],[109320.4,0.013],[109320.5,0.002],[109320.6,0.002]]]
["binance-futures","BTCUSDT",1758979975652,[[109300.0,0.444],[109299.9,0.01],[109299.6,0.002],[109299.4,0.002],[109299.3,0.002]],[[109300.1,26.74],[109300.2,1.335],[109300.3,0.601],[109300.4,0.997],[109300.5,1.055]]]
["binance-futures","BTCUSDT",1758980005465,[[109289.7,10.997],[109289.6,0.014],[109289.5,0.005],[109289.4,0.002],[109289.2,0.069]],[[109289.8,11.589],[109289.9,5.45],[109290.0,0.017],[109290.1,0.002],[109290.2,0.039]]]
["binance-futures","BTCUSDT",1758980064639,[[109267.2,3.266],[109267.1,0.006],[109267.0,0.025],[109266.9,0.002],[109266.8,0.174]],[[109267.3,24.129],[109267.4,1.804],[109267.5,0.003],[109267.7,0.037],[109267.8,0.002]]]
["binance-futures","BTCUSDT",1758980110633,[[109267.2,11.994],[109267.1,0.026],[109267.0,0.083],[109266.9,0.002],[109266.8,0.082]],[[109267.3,7.0],[109267.4,4.01],[109267.5,0.003],[109267.7,0.037],[109267.8,0.002]]]
["binance-futures","BTCUSDT",1758980152402,[[109271.7,31.362],[109271.6,0.052],[109271.5,0.314],[109271.4,0.005],[109271.3,0.028]],[[109271.8,3.303],[109271.9,0.278],[109272.0,0.002],[109272.3,0.04],[109272.4,0.002]]]
["binance-futures","BTCUSDT",1758980212238,[[109295.7,26.958],[109295.6,2.175],[109295.5,0.002],[109295.3,0.001],[109295.1,1.541]],[[109295.8,4.384],[109295.9,0.036],[109296.0,0.022],[109296.1,0.002],[109296.4,0.039]]]
["binance-futures","BTCUSDT",1758980294941,[[109319.2,9.983],[109319.1,0.426],[109319.0,0.009],[109318.5,0.002],[109318.4,0.05]],[[109319.3,4.773],[109319.4,0.541],[109319.5,0.006],[109319.6,0.002],[109319.7,0.039]]]
["binance-futures","BTCUSDT",1758980310047,[[109312.7,1.002],[109312.6,0.079],[109312.5,0.141],[109312.4,0.004],[109312.3,0.002]],[[109312.8,30.567],[109312.9,0.492],[109313.0,0.005],[109313.1,0.002],[109313.2,0.037]]]
["binance-futures","BTCUSDT",1758980377391,[[109312.7,3.909],[109312.6,0.086],[109312.5,0.3],[109312.4,0.002],[109312.1,0.001]],[[109312.8,23.315],[109312.9,0.556],[109313.0,0.007],[109313.1,0.002],[109313.2,0.037]]]
["binance-futures","BTCUSDT",1758980459775,[[109307.4,24.06],[109307.3,0.031],[109307.2,0.103],[109307.1,0.002],[109307.0,0.003]],[[109307.5,1.659],[109307.6,0.034],[109308.0,0.002],[109308.5,0.018],[109308.6,0.004]]]
["binance-futures","BTCUSDT",1758980504845,[[109307.4,17.655],[109307.3,0.213],[109307.2,1.922],[109307.1,0.002],[109307.0,0.221]],[[109307.5,3.173],[109307.6,0.039],[109307.7,0.002],[109308.0,0.037],[109308.1,0.004]]]
["binance-futures","BTCUSDT",1758980550172,[[109289.5,3.213],[109289.4,0.01],[109289.3,0.004],[109288.9,0.032],[109288.5,0.002]],[[109289.6,22.018],[109289.7,0.883],[109289.8,0.004],[109289.9,0.561],[109290.0,0.043]]]
["binance-futures","BTCUSDT",1758980607758,[[109294.6,27.792],[109294.5,2.498],[109294.4,0.472],[109294.3,0.003],[109293.4,0.002]],[[109294.7,3.191],[109294.8,0.006],[109294.9,0.232],[109295.0,1.022],[109295.2,0.001]]]
["binance-futures","BTCUSDT",1758980635169,[[109296.9,13.055],[109296.8,0.074],[109296.7,0.005],[109296.5,0.003],[109296.1,0.002]],[[109297.0,20.243],[109297.1,0.014],[109297.2,0.004],[109297.5,0.002],[109297.7,0.002]]]
["binance-futures","BTCUSDT",1758980698766,[[109317.6,8.616],[109317.5,0.01],[109317.4,0.37],[109317.3,0.002],[109317.1,0.004]],[[109317.7,8.002],[109317.8,0.227],[109317.9,0.002],[109318.3,0.002],[109320.0,0.025]]]
["binance-futures","BTCUSDT",1758980751362,[[109319.8,14.512],[109319.7,0.07],[109319.6,0.093],[109319.5,0.005],[109319.3,0.001]],[[109319.9,17.003],[109320.0,0.053],[109320.1,0.004],[109320.2,0.005],[109322.5,0.038]]]
["binance-futures","BTCUSDT",1758980758323,[[109317.6,3.67],[109317.5,0.006],[109317.4,0.019],[109317.3,0.011],[109317.2,0.001]],[[109317.7,31.655],[109317.8,4.764],[109317.9,0.004],[109318.0,0.002],[109318.8,0.002]]]
["binance-futures","BTCUSDT",1758980846203,[[109296.5,16.067],[109296.4,0.022],[109296.3,0.017],[109296.2,0.092],[109296.1,0.003]],[[109296.6,1.774],[109296.7,0.273],[109296.8,0.05],[109296.9,0.004],[109297.0,0.04]]]
["binance-futures","BTCUSDT",1758980911839,[[109311.4,5.582],[109311.3,0.052],[109311.2,0.016],[109311.1,0.002],[109311.0,0.003]],[[109311.5,22.494],[109311.6,0.306],[109311.7,0.004],[109311.8,0.002],[109311.9,0.002]]]
["binance-futures","BTCUSDT",1758980940767,[[109310.0,2.866],[109309.9,0.039],[109309.8,0.004],[109309.5,0.029],[109309.4,0.002]],[[109310.1,21.141],[109310.2,0.396],[109310.3,0.004],[109310.7,0.002],[109311.0,0.159]]]
["binance-futures","BTCUSDT",1758981012964,[[109310.0,13.71],[109309.9,0.185],[109309.8,0.116],[109309.7,0.002],[109309.4,0.001]],[[109310.1,5.565],[109310.2,0.237],[109310.3,0.002],[109311.0,0.02],[109311.1,0.002]]]
["binance-futures","BTCUSDT",1758981055909,[[109316.8,7.588],[109316.7,0.005],[109316.6,0.027],[109316.5,0.002],[109316.2,0.012]],[[109316.9,8.604],[109317.0,0.243],[109317.3,0.002],[109318.3,0.002],[109319.8,0.001]]]
["binance-futures","BTCUSDT",1758981083136,[[109316.8,5.12],[109316.7,0.025],[109316.6,0.04],[109316.5,0.002],[109316.2,0.012]],[[109316.9,16.601],[109317.0,0.45],[109317.1,0.003],[109317.3,0.002],[109317.6,0.015]]]
["binance-futures","BTCUSDT",1758981138782,[[109281.5,3.6],[109281.4,0.009],[109281.3,0.007],[109280.8,0.003],[109280.7,0.022]],[[109281.6,20.325],[109281.7,1.103],[109281.8,0.203],[109281.9,0.202],[109282.0,0.002]]]
["binance-futures","BTCUSDT",1758981211382,[[109281.5,12.352],[109281.4,0.511],[109281.3,0.341],[109281.2,0.005],[109281.1,0.605]],[[109281.6,16.733],[109281.7,0.905],[109281.8,0.203],[109281.9,0.202],[109282.0,0.002]]]
["binance-futures","BTCUSDT",1758981244721,[[109281.5,8.267],[109281.4,0.51],[109281.3,0.337],[109281.2,0.004],[109280.9,0.002]],[[109281.6,21.066],[109281.7,1.104],[109281.8,0.204],[109281.9,0.205],[109282.0,0.002]]]
["binance-futures","BTCUSDT",1758981290989,[[109281.5,10.978],[109281.4,0.03],[109281.3,0.349],[109281.2,0.004],[109280.5,0.002]],[[109281.6,17.767],[109281.7,0.899],[109281.8,0.003],[109282.0,0.002],[109290.5,0.025]]]
["binance-futures","BTCUSDT",1758981347953,[[109281.5,8.783],[109281.4,0.021],[109281.3,0.359],[109281.2,0.006],[109280.5,0.002]],[[109281.6,13.306],[109281.7,0.698],[109281.8,0.003],[109282.0,0.029],[109282.1,0.002]]]
["binance-futures","BTCUSDT",1758981423783,[[109281.5,5.058],[109281.4,0.025],[109281.3,0.368],[109281.2,0.01],[109281.0,0.001]],[[109281.6,14.089],[109281.7,0.768],[109281.8,0.003],[109282.0,0.002],[109282.1,0.049]]]
["binance-futures","BTCUSDT",1758981493482,[[109281.5,3.781],[109281.4,0.029],[109281.3,0.381],[109281.2,0.009],[109281.0,0.001]],[[109281.6,14.456],[109281.7,0.707],[109281.8,0.03],[109281.9,0.03],[109282.0,0.039]]]
["binance-futures","BTCUSDT",1758981571236,[[109264.9,12.559],[109264.8,0.013],[109264.7,0.136],[109264.6,0.002],[109264.5,0.028]],[[109265.0,7.297],[109265.1,0.795],[109265.2,0.163],[109265.3,0.001],[109265.4,0.037]]]
["binance-futures","BTCUSDT",1758981595182,[[109264.9,13.952],[109264.8,0.019],[109264.7,0.126],[109264.6,0.003],[109264.2,0.002]],[[109265.0,6.019],[109265.1,0.795],[109265.2,0.163],[109265.3,0.002],[109265.4,0.037]]]
["binance-futures","BTCUSDT",1758981681781,[[109264.9,14.511],[109264.8,1.432],[109264.7,0.15],[109264.6,0.036],[109264.5,0.001]],[[109265.0,6.644],[109265.1,0.967],[109265.2,0.006],[109265.4,0.037],[109265.5,0.002]]]
["binance-futures","BTCUSDT",1758981717146,[[109264.9,13.368],[109264.8,1.619],[109264.7,0.15],[109264.6,0.038],[109264.5,0.001]],[[109265.0,5.516],[109265.1,0.98],[109265.2,0.006],[109265.4,0.039],[109265.5,0.002]]]
["binance-futures","BTCUSDT",1758981755809,[[109264.9,15.321],[109264.8,1.757],[109264.7,0.14],[109264.6,0.036],[109263.8,0.001]],[[109265.0,7.264],[109265.1,0.972],[109265.2,0.008],[109265.3,0.013],[109265.4,0.114]]]
["binance-futures","BTCUSDT",1758981831049,[[109281.7,3.89],[109281.6,0.156],[109281.5,0.012],[109281.4,0.002],[109281.1,0.035]],[[109281.8,18.705],[109281.9,0.44],[109282.0,0.201],[109282.1,0.257],[109282.2,0.243]]]
["binance-futures","BTCUSDT",1758981845864,[[109272.8,4.845],[109272.7,0.191],[109272.6,0.041],[109272.5,0.002],[109271.2,0.03]],[[109272.9,13.443],[109273.0,0.125],[109273.1,0.007],[109273.3,0.07],[109273.4,0.021]]]
["binance-futures","BTCUSDT",1758981900648,[[109270.0,15.466],[109269.9,0.307],[109269.8,0.079],[109269.7,0.002],[109269.6,0.003]],[[109270.1,8.169],[109270.2,0.6],[109270.3,0.04],[109270.4,0.002],[109270.5,0.114]]]
["binance-futures","BTCUSDT",1758981974682,[[109299.9,9.89],[109299.8,1.503],[109299.7,0.004],[109299.4,0.054],[109299.3,0.01]],[[109300.0,11.011],[109300.1,0.021],[109300.2,0.027],[109300.3,0.002],[109300.5,0.119]]]
["binance-futures","BTCUSDT",1758981985244,[[109299.9,4.965],[109299.8,1.211],[109299.7,0.002],[109299.5,0.025],[109298.3,0.002]],[[109300.0,11.644],[109300.1,0.055],[109300.2,0.049],[109300.3,0.03],[109300.9,0.002]]]
["binance-futures","BTCUSDT",1758982032140,[[109290.8,3.725],[109290.7,0.005],[109290.6,0.113],[109290.5,0.004],[109290.3,0.023]],[[109290.9,16.859],[109291.0,0.406],[109291.1,0.205],[109291.2,0.202],[109291.3,0.228]]]
["binance-futures","BTCUSDT",1758982121818,[[109290.8,3.871],[109290.7,0.745],[109290.6,0.002],[109290.3,0.023],[109290.2,0.002]],[[109290.9,14.448],[109291.0,0.204],[109291.1,0.014],[109291.2,0.002],[109291.3,0.137]]]
["binance-futures","BTCUSDT",1758982131363,[[109290.8,3.867],[109290.7,1.02],[109290.6,0.002],[109290.3,0.023],[109290.2,0.002]],[[109290.9,11.615],[109291.0,0.204],[109291.1,0.014],[109291.2,0.002],[109291.3,0.101]]]
["binance-futures","BTCUSDT",1758982209318,[[109306.9,16.914],[109306.8,1.108],[109306.7,0.006],[109306.6,0.029],[109306.5,0.004]],[[109307.0,4.752],[109307.1,0.036],[109307.2,0.008],[109307.3,0.006],[109307.4,0.038]]]
["binance-futures","BTCUSDT",1758982264525,[[109316.3,18.31],[109316.2,0.279],[109316.1,0.004],[109316.0,0.136],[109315.9,0.032]],[[109316.4,2.837],[109316.5,0.053],[109316.6,1.254],[109316.7,0.009],[109316.9,0.081]]]
["binance-futures","BTCUSDT",1758982288901,[[109316.3,12.242],[109316.2,0.483],[109316.1,0.004],[109315.9,0.028],[109315.8,0.003]],[[109316.4,3.456],[109316.5,0.237],[109316.6,1.486],[109316.7,0.016],[109316.8,0.031]]]
["binance-futures","BTCUSDT",1758982332507,[[109316.3,12.401],[109316.2,0.837],[109316.1,0.233],[109316.0,0.002],[109315.9,0.028]],[[109316.4,4.588],[109316.5,0.239],[109316.6,1.486],[109316.7,0.004],[109316.8,0.125]]]
["binance-futures","BTCUSDT",1758982400012,[[109345.9,5.528],[109345.8,0.599],[109345.7,0.038],[109345.6,0.006],[109345.4,0.048]],[[109346.0,16.777],[109346.1,0.451],[109346.2,0.205],[109346.3,0.003],[109346.5,0.047]]]
["binance-futures","BTCUSDT",1758982425899,[[109340.0,3.601],[109339.9,0.009],[109339.8,0.002],[109339.6,0.26],[109339.5,0.002]],[[109340.1,19.03],[109340.2,0.276],[109340.3,0.003],[109341.4,0.002],[109344.9,0.001]]]
["binance-futures","BTCUSDT",1758982486287,[[109310.0,2.611],[109309.9,0.102],[109309.8,0.061],[109309.7,0.039],[109309.2,0.004]],[[109310.1,22.234],[109310.2,0.98],[109310.3,0.203],[109310.4,0.203],[109310.5,0.2]]]
["binance-futures","BTCUSDT",1758982515565,[[109289.2,7.457],[109289.1,0.006],[109289.0,0.008],[109288.9,0.004],[109288.6,0.189]],[[109289.3,17.908],[109289.4,1.977],[109289.5,0.205],[109289.6,0.255],[109289.7,0.005]]]
["binance-futures","BTCUSDT",1758982572551,[[109275.0,0.751],[109274.9,0.051],[109274.8,0.002],[109274.4,0.002],[109273.3,0.002]],[[109275.1,15.56],[109275.2,0.444],[109275.3,0.206],[109275.4,0.204],[109275.5,0.009]]]
["binance-futures","BTCUSDT",1758982638638,[[109275.0,9.879],[109274.9,0.093],[109274.8,0.035],[109274.7,0.002],[109273.7,0.003]],[[109275.1,7.362],[109275.2,0.289],[109275.3,0.006],[109275.4,0.002],[109275.5,0.046]]]
["binance-futures","BTCUSDT",1758982706864,[[109271.7,3.672],[109271.6,0.017],[109271.5,0.004],[109271.4,0.002],[109271.0,0.004]],[[109271.8,17.833],[109271.9,1.215],[109272.0,0.568],[109272.1,0.008],[109272.2,0.038]]]
["binance-futures","BTCUSDT",1758982734795,[[109271.7,2.947],[109271.6,0.149],[109271.5,0.014],[109271.4,0.024],[109270.3,0.002]],[[109271.8,20.335],[109271.9,1.217],[109272.0,0.053],[109272.1,0.01],[109272.2,0.038]]]
["binance-futures","BTCUSDT",1758982800622,[[109271.7,5.313],[109271.6,0.386],[109271.5,0.034],[109271.4,0.029],[109270.5,0.3]],[[109271.8,12.512],[109271.9,1.213],[109272.0,0.053],[109272.1,0.008],[109272.2,0.039]]]
["binance-futures","BTCUSDT",1758982849518,[[109271.7,2.428],[109271.6,0.159],[109271.5,0.063],[109271.4,0.029],[109270.8,0.011]],[[109271.8,15.257],[109271.9,1.071],[109272.0,0.056],[109272.1,0.028],[109272.2,0.038]]]
["binance-futures","BTCUSDT",1758982899375,[[109271.7,4.336],[109271.6,0.156],[109271.5,0.073],[109271.4,0.056],[109270.8,0.026]],[[109271.8,12.119],[109271.9,3.045],[109272.0,0.122],[109272.1,0.029],[109272.2,0.038]]]
["binance-futures","BTCUSDT",1758982967149,[[109273.7,4.769],[109273.6,0.184],[109273.5,0.006],[109273.3,0.002],[109273.2,0.086]],[[109273.8,12.326],[109273.9,0.075],[109274.0,1.101],[109274.1,0.005],[109274.6,0.02]]]
["binance-futures","BTCUSDT",1758982995867,[[109273.7,6.825],[109273.6,0.199],[109273.5,0.008],[109273.3,0.002],[109273.1,0.003]],[[109273.8,11.562],[109273.9,0.044],[109274.0,0.049],[109274.1,0.005],[109274.4,0.087]]]
["binance-futures","BTCUSDT",1758983058553,[[109271.7,4.398],[109271.6,0.035],[109271.5,0.014],[109271.4,0.037],[109271.1,0.043]],[[109271.8,21.193],[109271.9,1.718],[109272.0,0.06],[109272.1,1.484],[109272.2,2.219]]]
["binance-futures","BTCUSDT",1758983094006,[[109271.7,6.882],[109271.6,0.054],[109271.5,0.02],[109271.4,0.037],[109271.3,0.051]],[[109271.8,16.322],[109271.9,1.511],[109272.0,0.058],[109272.1,1.481],[109272.2,0.049]]]
["binance-futures","BTCUSDT",1758983158453,[[109279.4,13.489],[109279.3,0.067],[109279.2,0.007],[109279.1,0.029],[109279.0,0.002]],[[109279.5,12.137],[109279.6,0.209],[109279.7,0.005],[109279.9,0.041],[109281.8,0.049]]]
["binance-futures","BTCUSDT",1758983206694,[[109279.4,2.65],[109279.3,0.081],[109279.2,0.004],[109279.1,0.002],[109279.0,0.007]],[[109279.5,15.029],[109279.6,0.255],[109279.7,0.02],[109279.8,0.004],[109279.9,0.037]]]
["binance-futures","BTCUSDT",1758983257183,[[109271.7,4.268],[109271.6,0.081],[109271.5,0.024],[109271.4,0.04],[109270.4,0.078]],[[109271.8,17.22],[109271.9,0.141],[109272.0,0.003],[109272.1,0.002],[109272.5,0.004]]]
["binance-futures","BTCUSDT",1758983329009,[[109270.0,12.793],[109269.9,0.236],[109269.8,0.041],[109269.7,0.004],[109269.6,0.006]],[[109270.1,5.001],[109270.2,0.212],[109270.3,0.656],[109270.4,0.052],[109270.5,0.037]]]
["binance-futures","BTCUSDT",1758983416919,[[109278.4,0.303],[109278.3,0.002],[109278.1,0.002],[109278.0,0.002],[109277.0,0.004]],[[109278.5,29.576],[109278.6,2.271],[109278.7,0.244],[109278.8,0.222],[109278.9,0.202]]]
["binance-futures","BTCUSDT",1758983467000,[[109270.3,12.989],[109270.2,0.073],[109270.1,0.082],[109270.0,1.151],[109269.9,1.003]],[[109270.4,2.757],[109270.5,0.322],[109270.6,0.004],[109270.8,0.037],[109270.9,0.002]]]
["binance-futures","BTCUSDT",1758983480985,[[109272.8,20.707],[109272.7,0.263],[109272.6,0.008],[109272.2,0.002],[109272.0,0.805]],[[109272.9,3.164],[109273.0,0.009],[109273.1,0.002],[109273.9,0.038],[109274.0,0.161]]]
["binance-futures","BTCUSDT",1758983552787,[[109272.8,18.385],[109272.7,0.048],[109272.6,0.015],[109272.5,0.03],[109271.9,0.606]],[[109272.9,4.743],[109273.0,0.241],[109273.1,0.02],[109273.2,0.002],[109273.6,0.041]]]
["binance-futures","BTCUSDT",1758983591366,[[109272.8,17.799],[109272.7,0.053],[109272.6,0.316],[109272.5,0.035],[109271.7,0.091]],[[109272.9,3.48],[109273.0,1.354],[109273.1,0.104],[109273.2,0.002],[109277.3,0.002]]]
["binance-futures","BTCUSDT",1758983621702,[[109272.8,12.547],[109272.7,0.053],[109272.6,0.018],[109272.5,0.03],[109271.3,0.059]],[[109272.9,3.661],[109273.0,1.353],[109273.1,0.104],[109273.2,0.002],[109273.9,0.001]]]
["binance-futures","BTCUSDT",1758983700803,[[109291.0,3.038],[109290.9,0.092],[109290.8,0.005],[109290.5,0.001],[109290.4,0.481]],[[109291.1,13.659],[109291.2,0.529],[109291.3,0.359],[109291.4,0.002],[109291.5,0.048]]]
["binance-futures","BTCUSDT",1758983722788,[[109291.0,6.376],[109290.9,0.043],[109290.8,0.005],[109290.5,0.001],[109290.4,0.405]],[[109291.1,11.731],[109291.2,0.531],[109291.3,0.059],[109291.4,0.002],[109291.5,0.048]]]
["binance-futures","BTCUSDT",1758983789137,[[109290.3,3.508],[109290.2,0.036],[109290.1,0.018],[109290.0,0.043],[109289.0,0.002]],[[109290.4,26.921],[109290.5,1.191],[109290.6,0.552],[109290.7,0.005],[109290.8,0.192]]]
["binance-futures","BTCUSDT",1758983844725,[[109290.3,3.411],[109290.2,0.099],[109290.1,0.026],[109290.0,0.098],[109289.6,0.051]],[[109290.4,23.832],[109290.5,0.94],[109290.6,0.567],[109290.7,0.041],[109290.8,0.192]]]
["binance-futures","BTCUSDT",1758983854663,[[109290.3,11.263],[109290.2,0.105],[109290.1,0.326],[109290.0,0.088],[109289.8,0.01]],[[109290.4,20.5],[109290.5,0.739],[109290.6,0.549],[109290.7,0.032],[109290.8,0.137]]]
["binance-futures","BTCUSDT",1758983903764,[[109290.0,0.529],[109289.9,0.006],[109289.7,0.006],[109289.6,0.001],[109289.5,0.028]],[[109290.1,38.225],[109290.2,1.066],[109290.3,1.214],[109290.4,0.592],[109290.5,0.038]]]
["binance-futures","BTCUSDT",1758983985979,[[109277.7,14.034],[109277.6,0.461],[109277.5,0.028],[109277.2,0.001]],[[109277.8,23.742],[109277.9,0.59],[109278.0,0.015],[109278.1,0.003],[109278.2,0.037]]]
["binance-futures","BTCUSDT",1758984048889,[[109283.2,2.915],[109283.1,0.003],[109282.8,0.01],[109282.7,0.002],[109282.5,0.006]],[[109283.3,28.88],[109283.4,0.501],[109283.5,0.003],[109283.6,0.002],[109283.9,0.198]]]
["binance-futures","BTCUSDT",1758984084976,[[109270.0,0.373],[109269.9,1.008],[109269.8,0.004],[109269.6,0.002],[109269.4,0.001]],[[109270.1,35.756],[109270.2,0.94],[109270.3,0.835],[109270.4,1.285],[109270.5,0.205]]]
["binance-futures","BTCUSDT",1758984134940,[[109261.6,7.619],[109261.5,0.851],[109261.4,0.034],[109261.3,0.015],[109261.2,0.001]],[[109261.7,15.967],[109261.8,0.935],[109261.9,0.003],[109262.1,0.037],[109262.2,0.002]]]
["binance-futures","BTCUSDT",1758984159565,[[109261.6,8.33],[109261.5,0.63],[109261.4,0.038],[109261.3,0.948],[109261.2,0.001]],[[109261.7,14.625],[109261.8,0.935],[109261.9,0.003],[109262.1,0.037],[109262.2,0.002]]]
["binance-futures","BTCUSDT",1758984204903,[[109261.6,12.121],[109261.5,1.134],[109261.4,0.037],[109261.3,0.004],[109261.2,0.001]],[[109261.7,14.009],[109261.8,0.835],[109261.9,0.008],[109262.1,0.038],[109262.2,0.002]]]
["binance-futures","BTCUSDT",1758984267805,[[109261.6,4.217],[109261.5,0.028],[109261.4,0.045],[109261.3,0.004],[109261.2,0.001]],[[109261.7,15.169],[109261.8,1.035],[109261.9,0.208],[109262.0,0.202],[109262.1,0.065]]]
["binance-futures","BTCUSDT",1758984293713,[[109260.0,3.0],[109259.9,0.003],[109259.7,0.037],[109259.6,0.002],[109259.5,0.016]],[[109260.1,28.375],[109260.2,1.154],[109260.3,0.355],[109260.4,0.201],[109260.5,0.64]]]
["binance-futures","BTCUSDT",1758984351450,[[109237.1,28.002],[109237.0,2.338],[109236.9,2.035],[109236.8,0.011],[109236.7,0.004]],[[109237.2,8.643],[109237.3,0.084],[109237.4,0.044],[109237.5,0.017],[109238.0,0.093]]]
["binance-futures","BTCUSDT",1758984381792,[[109237.1,22.804],[109237.0,2.135],[109236.9,1.52],[109236.8,0.007],[109236.4,0.002]],[[109237.2,9.611],[109237.3,0.088],[109237.4,0.041],[109237.5,0.005],[109238.0,0.093]]]
["binance-futures","BTCUSDT",1758984434483,[[109218.2,6.115],[109218.1,0.459],[109218.0,0.025],[109217.9,0.011],[109217.6,0.005]],[[109218.3,23.855],[109218.4,0.322],[109218.5,0.22],[109218.6,0.005],[109218.7,0.039]]]
["binance-futures","BTCUSDT",1758984489550,[[109218.2,8.945],[109218.1,0.278],[109218.0,0.046],[109217.9,0.002],[109216.9,0.085]],[[109218.3,18.537],[109218.4,1.261],[109218.5,0.294],[109218.6,0.204],[109218.7,0.044]]]
["binance-futures","BTCUSDT",1758984549469,[[109210.0,6.192],[109209.9,0.415],[109209.8,0.007],[109209.7,0.003],[109209.5,0.091]],[[109210.1,22.457],[109210.2,0.294],[109210.3,0.01],[109210.4,0.056],[109210.5,0.037]]]
["binance-futures","BTCUSDT",1758984573205,[[109210.0,13.347],[109209.9,1.033],[109209.8,0.01],[109209.7,0.005],[109209.6,0.091]],[[109210.1,16.314],[109210.2,0.319],[109210.3,0.006],[109210.4,0.002],[109210.5,0.037]]]
["binance-futures","BTCUSDT",1758984631459,[[109225.9,12.184],[109225.8,0.273],[109225.7,0.005],[109225.6,0.052],[109225.5,0.029]],[[109226.0,12.685],[109226.1,0.621],[109226.2,0.007],[109226.4,0.002],[109226.5,0.037]]]
["binance-futures","BTCUSDT",1758984680853,[[109220.4,4.579],[109220.3,0.215],[109220.2,0.012],[109220.1,0.002],[109220.0,0.079]],[[109220.5,24.256],[109220.6,0.882],[109220.7,0.005],[109220.8,0.002],[109220.9,0.143]]]
["binance-futures","BTCUSDT",1758984722342,[[109220.4,17.971],[109220.3,0.44],[109220.2,0.013],[109220.1,0.005],[109220.0,0.052]],[[109220.5,9.28],[109220.6,0.68],[109220.7,0.005],[109220.8,2.704],[109220.9,0.04]]]
["binance-futures","BTCUSDT",1758984793722,[[109211.4,16.388],[109211.3,0.248],[109211.2,0.038],[109211.1,0.014],[109205.9,4.725]],[[109211.5,1.712],[109211.6,0.081],[109211.8,0.003],[109211.9,0.068],[109214.3,0.002]]]
["binance-futures","BTCUSDT",1758984803082,[[109225.1,26.746],[109225.0,0.712],[109224.9,0.037],[109224.8,0.006],[109224.5,0.002]],[[109225.2,0.307],[109225.3,0.036],[109225.5,0.005],[109225.6,0.164],[109225.7,0.022]]]
["binance-futures","BTCUSDT",1758984858349,[[109235.6,10.325],[109235.5,0.012],[109235.4,0.026],[109235.3,0.071],[109235.2,0.201]],[[109235.7,8.217],[109235.8,0.289],[109235.9,0.011],[109236.0,0.826],[109236.1,0.038]]]
["binance-futures","BTCUSDT",1758984929927,[[109237.9,26.816],[109237.8,0.723],[109237.7,0.125],[109237.6,0.01],[109237.5,0.086]],[[109238.0,6.897],[109238.1,0.042],[109238.2,0.021],[109238.3,0.061],[109238.4,0.087]]]
["binance-futures","BTCUSDT",1758984939853,[[109237.9,14.089],[109237.8,0.458],[109237.7,0.096],[109237.6,0.004],[109237.5,0.086]],[[109238.0,12.917],[109238.1,0.04],[109238.2,0.091],[109238.3,0.002],[109238.4,0.087]]]
["binance-futures","BTCUSDT",1758985030544,[[109237.9,10.439],[109237.8,0.225],[109237.7,0.106],[109237.6,0.004],[109234.6,0.006]],[[109238.0,3.647],[109238.1,0.042],[109238.2,1.991],[109238.3,0.005],[109238.4,0.087]]]
["binance-futures","BTCUSDT",1758985072331,[[109261.5,13.621],[109261.4,0.012],[109261.3,0.004],[109261.2,0.001],[109261.1,0.256]],[[109261.6,8.467],[109261.7,0.223],[109261.8,0.002],[109262.0,0.002],[109262.2,0.042]]]
["binance-futures","BTCUSDT",1758985083255,[[109261.5,15.568],[109261.4,0.014],[109261.3,0.007],[109261.2,0.002],[109261.1,0.497]],[[109261.6,7.798],[109261.7,0.028],[109261.8,0.002],[109262.0,0.002],[109262.2,0.039]]]
["binance-futures","BTCUSDT",1758985155928,[[109240.8,22.755],[109240.7,0.471],[109240.6,0.052],[109240.4,0.11],[109240.3,0.002]],[[109240.9,0.205],[109241.0,0.006],[109241.2,0.002],[109241.7,0.002],[109241.9,0.004]]]
["binance-futures","BTCUSDT",1758985220402,[[109233.2,0.765],[109233.1,0.209],[109233.0,0.002],[109232.3,0.002],[109232.2,0.004]],[[109233.3,23.142],[109233.4,1.336],[109233.5,0.204],[109233.6,0.274],[109234.0,0.095]]]
["binance-futures","BTCUSDT",1758985230562,[[109233.2,0.715],[109233.1,0.336],[109233.0,0.003],[109232.4,0.002],[109232.2,0.009]],[[109233.3,22.158],[109233.4,1.241],[109233.5,0.204],[109233.6,0.302],[109234.0,0.067]]]
["binance-futures","BTCUSDT",1758985303073,[[109206.6,3.811],[109206.5,0.239],[109206.4,0.01],[109206.3,0.002],[109205.9,0.001]],[[109206.7,25.57],[109206.8,0.815],[109206.9,0.233],[109207.0,0.004],[109207.3,0.134]]]
["binance-futures","BTCUSDT",1758985342436,[[109206.6,2.921],[109206.5,0.031],[109206.4,0.223],[109206.3,0.002],[109201.6,0.201]],[[109206.7,17.829],[109206.8,0.645],[109206.9,0.007],[109207.1,0.037],[109207.2,0.003]]]
["binance-futures","BTCUSDT",1758985385005,[[109192.6,27.048],[109192.5,0.337],[109192.4,0.009],[109191.7,0.003],[109191.5,0.002]],[[109192.7,2.597],[109192.8,0.206],[109192.9,0.033],[109193.0,0.152],[109193.1,0.038]]]
["binance-futures","BTCUSDT",1758985440083,[[109219.1,2.488],[109219.0,0.143],[109218.9,0.201],[109218.8,0.01],[109218.6,0.035]],[[109219.2,22.893],[109219.3,0.059],[109219.4,0.103],[109219.5,0.003],[109219.7,0.041]]]
["binance-futures","BTCUSDT",1758985462287,[[109196.6,0.426],[109196.5,0.015],[109196.1,0.002],[109196.0,0.002],[109195.6,0.002]],[[109196.7,22.133],[109196.8,1.695],[109196.9,1.596],[109197.0,0.003],[109198.1,0.137]]]
["binance-futures","BTCUSDT",1758985516333,[[109196.3,0.893],[109196.2,0.303],[109196.1,0.002],[109196.0,0.002],[109195.7,0.002]],[[109196.4,15.582],[109196.5,0.456],[109196.6,0.204],[109196.7,0.202],[109196.8,0.269]]]
["binance-futures","BTCUSDT",1758985569068,[[109186.2,4.14],[109186.1,0.003],[109185.9,0.002],[109185.7,0.002],[109185.2,0.002]],[[109186.3,18.631],[109186.4,0.252],[109186.5,0.203],[109186.6,0.002],[109186.7,0.002]]]
["binance-futures","BTCUSDT",1758985623638,[[109202.7,10.045],[109202.6,0.047],[109202.5,0.095],[109202.4,0.002],[109199.2,0.001]],[[109202.8,7.55],[109202.9,0.208],[109203.0,0.106],[109203.1,0.002],[109203.3,0.009]]]
["binance-futures","BTCUSDT",1758985681852,[[109185.0,8.837],[109184.9,0.15],[109184.8,0.028],[109184.7,0.002],[109184.5,0.001]],[[109185.1,30.951],[109185.2,0.013],[109185.3,0.005],[109185.4,0.044],[109185.5,0.08]]]
["binance-futures","BTCUSDT",1758985708783,[[109175.3,1.43],[109175.2,0.121],[109175.1,0.002],[109175.0,0.001],[109174.1,0.003]],[[109175.4,23.859],[109175.5,1.39],[109175.6,0.252],[109175.7,0.003],[109176.1,0.062]]]
["binance-futures","BTCUSDT",1758985732556,[[109169.3,9.788],[109169.2,0.069],[109169.0,0.071],[109168.9,0.002],[109168.8,0.002]],[[109169.4,11.711],[109169.5,0.306],[109169.8,0.1],[109169.9,0.028],[109170.0,0.004]]]
["binance-futures","BTCUSDT",1758985794235,[[109163.2,16.604],[109163.1,0.212],[109163.0,0.009],[109162.8,0.031],[109162.7,0.002]],[[109163.3,3.295],[109163.4,0.006],[109163.8,0.002],[109164.3,0.002],[109164.7,0.002]]]
["binance-futures","BTCUSDT",1758985841919,[[109185.0,15.092],[109184.9,0.01],[109184.8,0.054],[109184.7,0.002],[109183.4,0.003]],[[109185.1,27.273],[109185.2,0.009],[109185.3,0.005],[109185.4,0.001],[109185.5,0.066]]]
["binance-futures","BTCUSDT",1758985868124,[[109204.9,17.042],[109204.8,0.399],[109204.7,0.365],[109204.6,0.202],[109204.5,0.269]],[[109205.0,10.383],[109205.1,0.007],[109205.2,0.048],[109207.1,0.014],[109208.1,0.069]]]
["binance-futures","BTCUSDT",1758985920727,[[109169.7,4.329],[109169.6,0.207],[109169.5,0.005],[109169.2,0.175],[109169.1,0.002]],[[109169.8,22.101],[109169.9,0.213],[109170.0,0.004],[109170.1,0.258],[109170.2,0.015]]]
["binance-futures","BTCUSDT",1758985999982,[[109152.6,4.309],[109152.5,0.005],[109152.4,0.004],[109152.2,0.003],[109152.0,0.002]],[[109152.7,18.222],[109152.8,0.084],[109152.9,0.221],[109153.0,0.042],[109153.1,0.065]]]
["binance-futures","BTCUSDT",1758986009277,[[109145.2,2.685],[109145.1,0.005],[109145.0,0.028],[109144.9,0.002],[109144.7,0.002]],[[109145.3,14.63],[109145.4,0.036],[109145.5,0.383],[109145.6,0.136],[109145.7,0.216]]]
["binance-futures","BTCUSDT",1758986069822,[[109177.6,8.127],[109177.5,0.009],[109177.4,0.015],[109177.3,0.002],[109177.2,0.074]],[[109177.7,7.218],[109177.8,0.227],[109177.9,0.075],[109178.0,0.003],[109178.1,0.002]]]
["binance-futures","BTCUSDT",1758986112420,[[109182.9,27.8],[109182.8,0.086],[109182.7,0.004],[109182.6,0.002],[109182.5,0.001]],[[109183.0,2.265],[109183.1,0.206],[109183.2,0.133],[109183.3,0.008],[109183.4,0.012]]]
["binance-futures","BTCUSDT",1758986165456,[[109204.9,17.9],[109204.8,0.536],[109204.7,0.234],[109204.6,0.071],[109204.5,0.962]],[[109205.0,5.57],[109205.1,0.208],[109205.2,0.102],[109205.3,0.007],[109205.6,0.002]]]
["binance-futures","BTCUSDT",1758986225398,[[109215.9,4.392],[109215.8,0.941],[109215.7,0.006],[109215.5,0.001],[109215.3,0.004]],[[109216.0,10.789],[109216.1,0.213],[109216.2,0.157],[109216.3,0.033],[109216.5,0.002]]]
["binance-futures","BTCUSDT",1758986300261,[[109212.1,8.976],[109212.0,0.64],[109211.9,0.034],[109211.8,0.07],[109209.8,0.003]],[[109212.2,2.565],[109212.3,0.026],[109212.4,0.102],[109212.5,0.013],[109212.6,0.048]]]
["binance-futures","BTCUSDT",1758986319751,[[109222.0,6.168],[109221.9,0.175],[109221.8,0.005],[109221.7,0.003],[109221.3,0.002]],[[109222.1,10.956],[109222.2,0.015],[109222.3,0.009],[109222.4,0.017],[109222.5,0.003]]]
["binance-futures","BTCUSDT",1758986401831,[[109222.0,24.813],[109221.9,0.034],[109221.8,0.002],[109221.7,0.01],[109221.6,0.002]],[[109222.1,1.058],[109222.2,0.007],[109222.4,0.003],[109222.5,0.002],[109222.8,0.002]]]
["binance-futures","BTCUSDT",1758986435710,[[109254.8,1.586],[109254.7,0.018],[109254.6,0.202],[109254.5,0.002],[109254.4,0.05]],[[109254.9,19.482],[109255.0,0.011],[109255.1,0.002],[109255.2,0.029],[109255.3,0.004]]]
["binance-futures","BTCUSDT",1758986467100,[[109254.8,3.651],[109254.7,0.082],[109254.6,0.206],[109254.5,0.004],[109254.4,0.05]],[[109254.9,17.516],[109255.0,0.211],[109255.1,0.004],[109255.2,0.029],[109255.3,0.003]]]
["binance-futures","BTCUSDT",1758986551588,[[109225.6,13.212],[109225.5,0.025],[109225.4,0.003],[109225.2,0.039],[109225.1,0.002]],[[109225.7,19.769],[109225.8,0.113],[109225.9,0.032],[109226.0,0.002],[109226.1,0.001]]]
["binance-futures","BTCUSDT",1758986616303,[[109202.7,22.236],[109202.6,0.209],[109202.5,0.008],[109202.4,1.061],[109202.3,0.002]],[[109202.8,0.612],[109202.9,0.004],[109203.1,0.002],[109203.2,0.004],[109203.3,0.002]]]
["binance-futures","BTCUSDT",1758986632982,[[109200.0,7.802],[109199.9,0.002],[109199.5,0.023],[109199.4,0.034],[109199.3,0.003]],[[109200.1,15.768],[109200.2,0.748],[109200.3,0.003],[109200.4,0.002],[109200.8,0.002]]]
["binance-futures","BTCUSDT",1758986703679,[[109229.7,11.015],[109229.6,1.18],[109229.5,1.39],[109229.4,0.003],[109229.3,0.069]],[[109229.8,7.844],[109229.9,0.01],[109230.0,0.008],[109230.4,0.002],[109230.6,0.002]]]
["binance-futures","BTCUSDT",1758986762249,[[109214.5,5.195],[109214.4,0.244],[109214.3,0.019],[109214.2,0.002],[109214.1,0.002]],[[109214.6,15.077],[109214.7,0.009],[109214.8,0.003],[109214.9,0.201],[109215.0,0.023]]]
["binance-futures","BTCUSDT",1758986807410,[[109214.5,13.234],[109214.4,0.084],[109214.3,0.268],[109214.1,0.002]],[[109214.6,2.069],[109214.7,0.205],[109214.8,0.016],[109214.9,0.007],[109215.0,0.05]]]
["binance-futures","BTCUSDT",1758986846879,[[109191.3,0.79],[109191.2,0.002],[109190.8,0.002],[109190.7,0.006],[109190.5,0.201]],[[109191.4,27.428],[109191.5,0.208],[109191.6,0.9],[109191.7,0.674],[109191.8,0.314]]]
["binance-futures","BTCUSDT",1758986907692,[[109213.9,5.65],[109213.8,0.509],[109213.7,0.029],[109213.6,0.045],[109213.5,0.073]],[[109214.0,4.675],[109214.1,0.208],[109214.2,0.009],[109214.7,0.004],[109216.3,0.071]]]
["binance-futures","BTCUSDT",1758986945800,[[109214.0,26.205],[109213.9,1.346],[109213.8,0.803],[109213.7,0.035],[109213.6,0.065]],[[109214.1,0.208],[109214.2,0.011],[109214.3,0.008],[109215.3,0.005],[109216.1,0.028]]]
["binance-futures","BTCUSDT",1758986998519,[[109215.8,3.661],[109215.7,0.338],[109215.6,0.309],[109215.5,0.004],[109213.6,0.001]],[[109215.9,3.536],[109216.0,0.207],[109216.3,0.001],[109216.4,0.2],[109216.5,0.004]]]
["binance-futures","BTCUSDT",1758987025863,[[109220.5,2.433],[109220.4,0.018],[109220.3,0.002],[109220.2,0.002],[109220.1,0.002]],[[109220.6,16.047],[109220.7,0.025],[109220.8,0.34],[109220.9,0.185],[109222.7,0.032]]]
["binance-futures","BTCUSDT",1758987082373,[[109186.7,2.393],[109186.6,0.003],[109186.5,0.002],[109186.4,0.011],[109186.3,0.015]],[[109186.8,22.784],[109186.9,0.848],[109187.0,0.005],[109187.1,0.001],[109187.3,0.003]]]
["binance-futures","BTCUSDT",1758987126164,[[109165.1,5.719],[109165.0,0.446],[109164.9,0.017],[109164.8,0.011],[109164.5,0.002]],[[109165.2,13.038],[109165.3,0.214],[109165.4,0.007],[109165.5,1.016],[109165.6,0.235]]]
["binance-futures","BTCUSDT",1758987163513,[[109214.5,14.099],[109214.4,0.06],[109214.3,0.007],[109214.1,0.005],[109213.5,0.072]],[[109214.6,3.103],[109214.7,0.005],[109214.8,0.002],[109215.3,0.002],[109215.4,0.15]]]
["binance-futures","BTCUSDT",1758987228150,[[109243.6,20.541],[109243.5,2.484],[109243.4,0.014],[109243.3,0.006],[109243.2,0.004]],[[109243.7,4.606],[109243.8,0.003],[109244.3,0.002],[109244.6,0.037],[109244.7,0.092]]]
["binance-futures","BTCUSDT",1758987257041,[[109246.5,16.952],[109246.4,0.747],[109246.3,0.041],[109246.2,0.002],[109245.4,0.072]],[[109246.6,3.834],[109246.7,0.007],[109246.8,0.077],[109246.9,0.002],[109248.1,0.005]]]
["binance-futures","BTCUSDT",1758987316429,[[109271.0,4.887],[109270.9,0.296],[109270.8,0.006],[109270.7,0.057],[109270.6,0.002]],[[109271.1,11.405],[109271.2,0.208],[109271.3,0.014],[109271.4,0.008],[109271.9,0.002]]]
["binance-futures","BTCUSDT",1758987376274,[[109255.1,8.269],[109255.0,0.033],[109254.9,0.002],[109254.7,0.042],[109254.6,0.071]],[[109255.2,5.993],[109255.3,0.207],[109255.4,0.005],[109255.6,0.038],[109255.7,0.01]]]
["binance-futures","BTCUSDT",1758987444046,[[109309.7,5.297],[109309.6,2.414],[109309.5,0.005],[109309.2,0.068],[109309.1,0.004]],[[109309.8,9.711],[109309.9,0.011],[109310.0,0.042],[109310.1,0.002],[109310.3,0.002]]]
["binance-futures","BTCUSDT",1758987473319,[[109295.4,0.726],[109295.3,0.006],[109295.2,0.001],[109293.7,0.002],[109293.3,0.001]],[[109295.5,17.101],[109295.6,0.011],[109295.8,0.001],[109295.9,0.454],[109296.0,0.004]]]
["binance-futures","BTCUSDT",1758987528436,[[109255.5,2.907],[109255.4,0.455],[109255.3,0.004],[109255.2,0.008],[109255.1,0.001]],[[109255.6,9.144],[109255.7,0.211],[109255.8,0.018],[109255.9,0.007],[109256.0,0.001]]]
["binance-futures","BTCUSDT",1758987558810,[[109249.9,2.8],[109249.8,0.051],[109249.7,0.007],[109249.6,0.028],[109249.5,0.002]],[[109250.0,12.537],[109250.1,0.282],[109250.2,0.78],[109250.4,0.011],[109255.5,0.026]]]
["binance-futures","BTCUSDT",1758987654272,[[109260.4,5.389],[109260.3,0.004],[109260.2,0.008],[109260.1,0.064],[109260.0,0.007]],[[109260.5,27.881],[109260.6,0.215],[109260.7,0.002],[109261.0,0.005],[109262.6,0.001]]]
["binance-futures","BTCUSDT",1758987717521,[[109312.2,14.3],[109312.1,0.01],[109312.0,0.095],[109311.9,0.002],[109311.6,0.002]],[[109312.3,4.627],[109312.4,0.003],[109312.5,0.094],[109312.6,0.003],[109312.8,0.111]]]
["binance-futures","BTCUSDT",1758987728379,[[109291.6,4.874],[109291.5,0.007],[109291.4,0.202],[109291.3,0.002],[109290.5,0.002]],[[109291.7,23.335],[109291.8,0.009],[109291.9,0.202],[109292.0,0.5],[109292.1,0.123]]]
["binance-futures","BTCUSDT",1758987795373,[[109336.0,8.953],[109335.9,0.259],[109335.8,0.013],[109335.7,0.002],[109335.6,0.101]],[[109336.1,10.633],[109336.2,0.012],[109336.3,0.046],[109336.4,0.012],[109337.0,0.001]]]
["binance-futures","BTCUSDT",1758987870572,[],[[109287.2,24.517],[109287.3,0.203],[109288.0,0.069],[109288.1,0.002],[109288.3,0.081]]]
["binance-futures","BTCUSDT",1758987879884,[[109287.1,4.855],[109287.0,0.012],[109286.9,0.002],[109286.1,0.068],[109286.0,0.002]],[[109287.2,18.113],[109287.3,0.011],[109287.4,0.059],[109287.5,0.002],[109288.3,0.083]]]
["binance-futures","BTCUSDT",1758987938507,[[109287.1,7.514],[109287.0,0.123],[109286.9,0.002],[109286.8,0.011],[109286.7,0.002]],[[109287.2,13.583],[109287.3,0.213],[109287.4,0.029],[109287.5,0.014],[109287.9,0.002]]]
["binance-futures","BTCUSDT",1758987977402,[[109263.4,4.107],[109263.3,0.049],[109263.2,0.002],[109263.0,0.004],[109262.9,0.001]],[[109263.5,19.964],[109263.6,0.406],[109263.7,0.204],[109263.8,0.209],[109263.9,0.202]]]
["binance-futures","BTCUSDT",1758988021132,[[109294.8,27.722],[109294.7,0.432],[109294.6,0.003],[109294.5,0.002],[109294.4,0.001]],[[109294.9,4.1],[109295.0,0.206],[109295.1,0.002],[109295.2,0.001],[109295.4,0.008]]]
["binance-futures","BTCUSDT",1758988106733,[[109299.9,1.892],[109299.8,0.008],[109299.7,0.002],[109299.6,0.002],[109299.3,0.002]],[[109300.0,14.527],[109300.1,0.212],[109300.2,0.03],[109300.3,0.002],[109300.5,0.07]]]
["binance-futures","BTCUSDT",1758988156990,[[109338.2,4.911],[109338.1,0.054],[109338.0,0.002],[109337.6,0.002],[109337.1,0.002]],[[109338.3,21.895],[109338.4,1.947],[109338.5,0.003],[109338.6,0.001],[109339.0,0.002]]]
["binance-futures","BTCUSDT",1758988172831,[[109338.2,12.869],[109338.1,0.46],[109338.0,0.204],[109337.9,0.205],[109337.7,0.069]],[[109338.3,0.768],[109338.4,0.008],[109339.0,0.033],[109339.2,0.002],[109339.4,0.002]]]
["binance-futures","BTCUSDT",1758988252165,[[109369.9,6.999],[109369.8,0.87],[109369.6,0.05],[109369.5,0.002],[109367.1,0.004]],[[109370.0,13.388],[109370.1,0.267],[109370.2,0.001],[109370.3,0.013],[109370.4,0.002]]]
["binance-futures","BTCUSDT",1758988292870,[[109332.9,3.542],[109332.8,0.006],[109332.7,0.006],[109332.3,0.005],[109332.1,0.002]],[[109333.0,17.774],[109333.1,0.213],[109333.2,0.002],[109333.4,0.068],[109333.5,0.002]]]
["binance-futures","BTCUSDT",1758988323454,[[109325.7,2.319],[109325.6,0.059],[109325.3,0.009],[109324.0,0.004]],[[109325.8,27.984],[109325.9,0.209],[109326.0,0.202],[109326.1,0.071],[109326.2,0.292]]]
["binance-futures","BTCUSDT",1758988400821,[[109345.4,3.664],[109345.3,0.055],[109345.2,0.002],[109344.8,0.002],[109343.2,0.001]],[[109345.5,17.605],[109345.6,0.442],[109345.7,0.002],[109346.2,0.001],[109346.4,0.052]]]
["binance-futures","BTCUSDT",1758988463956,[[109357.1,3.931],[109357.0,0.073],[109356.9,0.009],[109356.8,0.012]],[[109357.2,16.779],[109357.3,0.327],[109357.4,0.032],[109357.5,0.42],[109357.7,0.001]]]
["binance-futures","BTCUSDT",1758988483072,[[109357.1,12.715],[109357.0,0.108],[109356.9,0.01],[109356.8,0.014],[109356.5,0.002]],[[109357.2,2.19],[109357.3,0.205],[109357.4,0.003],[109357.5,0.418],[109357.6,0.01]]]
["binance-futures","BTCUSDT",1758988554162,[[109352.1,0.964],[109352.0,0.007],[109351.6,0.018],[109351.5,0.002],[109350.7,0.032]],[[109352.2,23.031],[109352.3,0.209],[109353.0,0.001],[109353.1,0.492],[109353.2,0.276]]]
["binance-futures","BTCUSDT",1758988615019,[[109333.5,31.244],[109333.4,0.412],[109333.3,0.222],[109333.2,0.204],[109332.6,0.016]],[[109333.6,0.28],[109333.7,0.005],[109333.8,0.002],[109334.4,0.001],[109335.3,0.006]]]
["binance-futures","BTCUSDT",1758988684614,[[109354.2,2.723],[109354.1,1.243],[109354.0,0.054],[109353.9,0.002],[109348.8,0.028]],[[109354.3,10.107],[109354.4,0.281],[109354.5,0.004],[109354.6,0.016],[109354.7,0.002]]]
["binance-futures","BTCUSDT",1758988728332,[[109354.2,8.322],[109354.1,0.565],[109354.0,0.052],[109353.9,0.002],[109353.6,0.001]],[[109354.3,8.564],[109354.4,0.261],[109354.5,0.004],[109354.6,0.044],[109354.7,0.002]]]
["binance-futures","BTCUSDT",1758988761613,[[109350.5,0.883],[109350.4,0.006],[109350.3,0.021],[109350.2,0.005],[109350.1,0.003]],[[109350.6,25.101],[109350.7,0.029],[109350.8,0.002],[109350.9,0.001],[109351.0,0.069]]]
["binance-futures","BTCUSDT",1758988832942,[[109369.2,5.389],[109369.1,0.497],[109369.0,0.002],[109368.8,0.002],[109368.7,0.002]],[[109369.3,11.234],[109369.4,0.009],[109369.5,0.199],[109369.6,0.767],[109369.7,0.001]]]
["binance-futures","BTCUSDT",1758988887523,[[109333.3,7.936],[109333.2,0.509],[109333.1,0.002],[109331.1,0.037],[109331.0,0.002]],[[109333.4,7.532],[109333.5,0.013],[109333.6,0.005],[109333.7,0.004],[109334.1,0.007]]]
["binance-futures","BTCUSDT",1758988912790,[[109325.4,8.48],[109325.3,0.265],[109325.2,0.001],[109325.1,0.581],[109325.0,0.003]],[[109325.5,27.336],[109325.6,0.005],[109325.7,0.003],[109325.8,0.004],[109325.9,0.206]]]
["binance-futures","BTCUSDT",1758988982223,[[109310.0,0.252],[109309.9,0.248],[109309.8,0.006],[109309.3,0.022],[109309.2,0.01]],[[109310.1,32.826],[109310.2,1.491],[109310.3,0.073],[109310.4,1.02],[109310.5,0.447]]]
["binance-futures","BTCUSDT",1758989032585,[[109323.5,11.523],[109323.4,0.334],[109323.3,0.001],[109323.2,0.001],[109322.9,0.002]],[[109323.6,5.945],[109323.7,0.004],[109323.9,0.002],[109324.4,0.004],[109325.5,0.051]]]
["binance-futures","BTCUSDT",1758989065553,[[109348.3,10.969],[109348.2,0.499],[109348.1,0.003],[109348.0,0.002],[109347.9,0.001]],[[109348.4,10.766],[109348.5,0.101],[109348.6,0.005],[109348.8,0.003],[109349.0,0.002]]]
["binance-futures","BTCUSDT",1758989124643,[[109318.9,3.354],[109318.8,0.246],[109318.7,0.002],[109318.5,0.004],[109318.0,0.002]],[[109319.0,23.86],[109319.1,0.011],[109319.2,0.004],[109319.5,0.002],[109320.2,0.093]]]
["binance-futures","BTCUSDT",1758989216779,[[109328.2,10.348],[109328.1,1.306],[109328.0,0.003],[109327.6,0.002],[109325.9,0.001]],[[109328.3,5.175],[109328.4,0.26],[109328.5,0.005],[109328.6,0.002],[109329.8,0.024]]]
["binance-futures","BTCUSDT",1758989223447,[[109324.3,0.38]],[[109324.4,26.964],[109324.5,5.395],[109324.6,0.049],[109324.7,0.049],[109325.0,0.569]]]
["binance-futures","BTCUSDT",1758989283548,[[109318.9,13.272],[109318.8,0.006],[109318.7,0.003],[109318.6,3.682],[109318.5,0.004]],[[109319.0,11.825],[109319.1,0.369],[109319.2,0.032],[109319.3,0.012],[109319.6,0.004]]]
["binance-futures","BTCUSDT",1758989360918,[[109339.2,1.895],[109339.1,0.209],[109339.0,0.002],[109338.9,0.001],[109338.7,0.005]],[[109339.3,23.185],[109339.4,0.009],[109339.5,0.002],[109340.0,0.002],[109340.6,0.08]]]
["binance-futures","BTCUSDT",1758989382942,[[109300.8,1.061],[109300.7,0.204],[109300.6,0.066],[109300.5,0.005],[109300.0,0.573]],[[109300.9,19.174],[109301.0,0.209],[109301.4,0.002],[109301.6,0.05],[109301.7,0.002]]]
["binance-futures","BTCUSDT",1758989453118,[[109281.4,8.34],[109281.3,0.207],[109281.2,0.015],[109281.1,0.002],[109281.0,0.002]],[[109281.5,11.461],[109281.6,0.064],[109281.7,0.098],[109281.8,0.074],[109281.9,0.003]]]
["binance-futures","BTCUSDT",1758989513615,[[109277.7,4.61],[109277.6,0.033],[109277.4,0.002],[109277.0,0.032],[109276.9,0.002]],[[109277.8,7.797],[109277.9,0.011],[109278.0,0.007],[109278.2,0.003],[109278.3,0.003]]]
["binance-futures","BTCUSDT",1758989543019,[[109295.3,4.354],[109295.2,0.35],[109295.1,0.005],[109295.0,0.001],[109294.9,0.005]],[[109295.4,8.561],[109295.5,0.012],[109295.6,0.003],[109295.8,0.002],[109295.9,0.039]]]
["binance-futures","BTCUSDT",1758989600104,[[109308.1,9.47],[109308.0,0.292],[109307.9,3.356],[109307.8,0.204],[109307.7,0.097]],[[109308.2,29.433],[109308.3,0.008],[109308.4,0.024],[109308.5,0.015],[109308.6,0.002]]]
["binance-futures","BTCUSDT",1758989661440,[[109304.3,4.033],[109304.2,0.206],[109304.1,0.203],[109304.0,0.2],[109303.8,0.251]],[[109304.4,9.289],[109304.5,0.007],[109304.6,0.003],[109304.7,0.001],[109304.8,0.524]]]
["binance-futures","BTCUSDT",1758989679342,[[109297.9,5.489],[109297.8,0.009],[109297.7,0.003],[109296.7,0.002],[109296.2,0.002]],[[109298.0,7.419],[109298.1,0.011],[109298.2,0.002],[109298.4,0.001],[109298.6,0.185]]]
["binance-futures","BTCUSDT",1758989751366,[[109268.8,4.737],[109268.7,0.007],[109268.6,1.0],[109268.5,0.005],[109268.2,0.146]],[[109268.9,17.969],[109269.0,0.012],[109269.1,0.003],[109269.2,0.005],[109269.3,0.001]]]
["binance-futures","BTCUSDT",1758989809189,[[109324.6,23.85],[109324.5,0.224],[109324.4,0.788],[109324.3,0.208],[109324.2,0.202]],[[109324.7,3.913],[109324.8,0.003],[109325.1,0.004],[109325.6,0.01],[109325.7,0.007]]]
["binance-futures","BTCUSDT",1758989849692,[[109305.0,7.472],[109304.9,0.007],[109304.8,0.012],[109304.7,0.004],[109304.3,0.002]],[[109305.1,8.011],[109305.2,0.008],[109305.3,0.002],[109305.5,0.202],[109305.6,0.087]]]
["binance-futures","BTCUSDT",1758989897234,[[109292.0,11.228],[109291.9,0.044],[109291.8,0.008],[109291.3,0.002],[109291.1,0.001]],[[109292.1,8.702],[109292.2,0.211],[109292.3,0.002],[109292.4,0.03],[109292.5,0.041]]]
["binance-futures","BTCUSDT",1758989960982,[[109318.6,12.319],[109318.5,0.462],[109318.4,0.027],[109318.3,0.002],[109318.2,0.003]],[[109318.7,3.176],[109318.8,0.043],[109318.9,0.019],[109319.0,0.005],[109319.1,0.002]]]
["binance-futures","BTCUSDT",1758989988099,[[109329.4,2.963],[109329.3,0.257],[109329.2,0.022],[109329.1,0.002],[109329.0,0.005]],[[109329.5,11.221],[109329.6,0.014],[109329.7,0.032],[109329.8,0.004],[109330.0,0.001]]]
["binance-futures","BTCUSDT",1758990050888,[[109345.1,12.484],[109345.0,0.919],[109344.9,0.236],[109344.8,0.204],[109344.6,0.002]],[[109345.2,0.958],[109345.3,0.004],[109345.4,0.003],[109345.5,0.006],[109345.6,0.001]]]
["binance-futures","BTCUSDT",1758990110286,[[109330.0,17.057],[109329.9,0.409],[109329.8,0.005],[109329.7,0.105],[109329.6,0.002]],[[109330.1,1.121],[109330.2,0.003],[109330.3,0.002],[109330.4,0.002],[109331.4,0.073]]]
["binance-futures","BTCUSDT",1758990142544,[[109352.6,18.511],[109352.5,0.21],[109352.4,0.006],[109352.3,0.002],[109352.1,0.006]],[[109352.7,2.557],[109352.8,0.005],[109352.9,0.004],[109353.2,0.035],[109353.3,0.002]]]
["binance-futures","BTCUSDT",1758990189718,[[109367.0,1.479],[109366.9,0.01],[109366.8,0.009],[109366.7,0.004],[109366.6,0.004]],[[109367.1,10.996],[109367.2,0.014],[109367.3,0.005],[109367.4,0.001],[109367.5,0.039]]]
["binance-futures","BTCUSDT",1758990243481,[[109364.2,0.832],[109364.1,0.01],[109364.0,0.054],[109363.9,0.005],[109363.8,0.002]],[[109364.3,12.239],[109364.4,0.311],[109364.5,0.047],[109364.6,0.002],[109365.6,0.405]]]
["binance-futures","BTCUSDT",1758990304885,[[109353.2,1.936],[109353.1,0.006],[109353.0,0.004],[109352.4,0.002],[109352.1,0.203]],[[109353.3,24.514],[109353.4,0.303],[109353.5,0.002],[109353.6,0.051],[109353.7,0.037]]]
["binance-futures","BTCUSDT",1758990385736,[[109346.4,7.274],[109346.3,0.025],[109346.2,0.014],[109346.1,0.007],[109346.0,0.064]],[[109346.5,11.23],[109346.6,0.009],[109346.7,0.03],[109346.8,0.003],[109346.9,0.039]]]
["binance-futures","BTCUSDT",1758990404420,[[109346.4,7.422],[109346.3,0.227],[109346.2,0.02],[109346.1,0.007],[109346.0,0.064]],[[109346.5,11.726],[109346.6,0.926],[109346.7,0.03],[109346.8,0.005],[109346.9,0.039]]]
["binance-futures","BTCUSDT",1758990488473,[[109346.4,6.362],[109346.3,1.019],[109346.2,0.035],[109346.1,0.002],[109346.0,0.065]],[[109346.5,7.657],[109346.6,0.209],[109346.7,0.538],[109346.8,0.54],[109346.9,0.039]]]
["binance-futures","BTCUSDT",1758990581965,[[109332.7,9.679],[109332.6,0.032],[109332.5,0.026],[109332.4,0.002],[109332.3,0.003]],[[109332.8,9.664],[109332.9,0.008],[109333.0,0.002],[109333.2,0.131],[109333.3,0.002]]]
["binance-futures","BTCUSDT",1758990631248,[[109343.9,2.419],[109343.8,0.658],[109343.7,0.006],[109343.6,0.023],[109343.5,0.031]],[[109344.0,8.672],[109344.1,0.062],[109344.2,0.092],[109344.3,0.032],[109344.4,0.037]]]
["binance-futures","BTCUSDT",1758990659478,[[109332.8,18.606],[109332.7,0.015],[109332.6,0.004],[109332.1,0.002],[109331.5,0.001]],[[109332.9,2.346],[109333.0,0.008],[109333.2,0.031],[109333.3,0.107],[109334.0,0.001]]]
["binance-futures","BTCUSDT",1758990734756,[[109338.8,1.348],[109338.7,0.009],[109338.6,0.263],[109338.5,0.072],[109338.4,0.055]],[[109338.9,9.984],[109339.0,0.212],[109339.1,0.887],[109339.2,1.02],[109339.5,0.069]]]
["binance-futures","BTCUSDT",1758990754669,[[109338.6,2.851],[109338.5,0.075],[109338.4,0.06],[109338.3,0.004],[109337.6,0.05]],[[109338.7,7.257],[109338.8,0.212],[109338.9,1.216],[109339.0,0.003],[109339.1,0.049]]]
["binance-futures","BTCUSDT",1758990806086,[[109338.6,6.676],[109338.5,0.091],[109338.4,0.086],[109338.3,0.004],[109338.2,0.003]],[[109338.7,5.186],[109338.8,0.034],[109338.9,0.07],[109339.0,0.038],[109339.1,0.209]]]
["binance-futures","BTCUSDT",1758990892781,[[109348.5,22.085],[109348.4,0.585],[109348.3,0.005],[109348.2,0.002],[109348.1,0.005]],[[109348.6,2.238],[109348.7,0.013],[109348.8,0.002],[109349.0,0.002],[109349.2,0.002]]]
["binance-futures","BTCUSDT",1758990903008,[[109358.8,14.343],[109358.7,0.837],[109358.6,0.004],[109358.4,0.08],[109358.3,0.007]],[[109358.9,2.951],[109359.0,0.007],[109359.1,0.002],[109359.5,0.002],[109360.1,0.005]]]
["binance-futures","BTCUSDT",1758990969439,[[109363.5,10.654],[109363.4,0.376],[109363.3,0.035],[109363.2,0.052],[109363.1,0.027]],[[109363.6,4.454],[109363.7,0.009],[109363.8,0.01],[109363.9,0.024],[109364.1,0.021]]]
["binance-futures","BTCUSDT",1758991064105,[[109379.9,18.034],[109379.8,1.061],[109379.7,0.002],[109379.5,0.001]],[[109380.0,3.38],[109380.1,0.004],[109380.2,0.001],[109380.4,0.028],[109380.5,0.006]]]
["binance-futures","BTCUSDT",1758991075482,[[109379.9,16.876],[109379.8,0.472],[109379.7,0.002],[109379.5,0.001],[109377.6,0.002]],[[109380.0,3.436],[109380.1,0.006],[109380.2,0.001],[109380.5,0.004],[109380.7,0.002]]]
["binance-futures","BTCUSDT",1758991162768,[[109329.3,13.907],[109329.2,0.275],[109329.1,0.004],[109329.0,0.018],[109328.9,0.002]],[[109329.4,4.265],[109329.5,0.006],[109329.6,0.002],[109329.7,0.002],[109330.0,0.035]]]
["binance-futures","BTCUSDT",1758991214473,[[109339.9,13.994],[109339.8,0.916],[109339.7,0.003],[109339.5,0.005],[109339.3,0.004]],[[109340.0,2.135],[109340.1,0.058],[109340.2,0.004],[109340.3,0.002],[109340.7,0.002]]]
["binance-futures","BTCUSDT",1758991245658,[[109347.5,20.054],[109347.4,0.28],[109347.3,0.017],[109347.2,0.002],[109346.4,0.004]],[[109347.6,1.931],[109347.7,0.007],[109347.9,0.003],[109348.1,0.019],[109356.4,0.09]]]
["binance-futures","BTCUSDT",1758991315678,[[109347.5,17.507],[109347.4,0.369],[109347.3,0.028],[109347.2,0.002],[109347.0,0.002]],[[109347.6,2.822],[109347.7,0.005],[109347.8,0.002],[109347.9,0.002],[109348.1,0.298]]]
["binance-futures","BTCUSDT",1758991403689,[[109347.5,3.886],[109347.4,0.315],[109347.3,0.023],[109347.2,0.002],[109346.4,0.002]],[[109347.6,10.708],[109347.7,0.136],[109347.8,0.03],[109347.9,0.277],[109348.0,0.224]]]
["binance-futures","BTCUSDT",1758991436810,[[109342.0,4.759],[109341.9,0.393],[109341.8,0.017],[109341.7,0.002],[109339.9,0.046]],[[109342.1,21.541],[109342.2,0.295],[109342.3,0.003],[109342.5,0.159],[109342.6,0.006]]]
["binance-futures","BTCUSDT",1758991494225,[[109313.6,11.986],[109313.5,0.344],[109313.4,0.005],[109313.1,0.002],[109312.9,0.01]],[[109313.7,11.163],[109313.8,0.211],[109313.9,0.004],[109314.0,0.066],[109314.1,0.041]]]
["binance-futures","BTCUSDT",1758991528885,[[109313.6,15.889],[109313.5,0.35],[109313.4,0.005],[109313.3,0.005],[109313.2,0.007]],[[109313.7,1.998],[109313.8,0.006],[109313.9,0.002],[109314.1,0.039],[109323.9,0.004]]]
["binance-futures","BTCUSDT",1758991587778,[[109327.7,16.928],[109327.6,0.426],[109327.5,0.003],[109327.3,0.002],[109327.1,0.002]],[[109327.8,1.869],[109327.9,0.004],[109328.0,0.002],[109328.2,0.002],[109328.8,0.01]]]
["binance-futures","BTCUSDT",1758991672369,[[109333.2,18.538],[109333.1,0.626],[109333.0,0.207],[109332.9,0.005],[109331.1,0.003]],[[109333.3,3.137],[109333.4,0.005],[109333.5,0.025],[109333.6,0.002],[109333.7,0.002]]]
["binance-futures","BTCUSDT",1758991696301,[[109333.2,14.894],[109333.1,0.618],[109333.0,1.074],[109332.9,0.001],[109332.6,0.002]],[[109333.3,5.907],[109333.4,0.013],[109333.5,0.037],[109333.6,0.006],[109333.7,0.073]]]
["binance-futures","BTCUSDT",1758991776822,[[109333.2,5.016],[109333.1,0.642],[109333.0,1.068],[109332.9,0.003],[109329.5,0.003]],[[109333.3,10.844],[109333.4,0.642],[109333.5,0.066],[109333.6,0.006],[109333.7,0.073]]]
["binance-futures","BTCUSDT",1758991841744,[[109310.0,9.412],[109309.9,0.007],[109309.8,0.005],[109309.7,0.002],[109309.1,0.293]],[[109310.1,18.173],[109310.2,0.011],[109310.3,0.074],[109310.4,0.004],[109310.5,0.028]]]
["binance-futures","BTCUSDT",1758991891839,[[109284.3,4.466],[109284.2,0.007],[109284.1,0.024],[109284.0,0.005],[109283.9,0.001]],[[109284.4,23.902],[109284.5,2.265],[109284.6,0.205],[109284.7,0.092],[109284.8,0.182]]]
["binance-futures","BTCUSDT",1758991932242,[[109272.5,7.124],[109272.4,0.262],[109272.3,0.012],[109272.2,0.002],[109272.0,0.007]],[[109272.6,12.257],[109272.7,0.014],[109272.8,0.005],[109272.9,0.228],[109273.0,0.039]]]
["binance-futures","BTCUSDT",1758991989218,[[109310.2,27.253],[109310.1,0.267],[109310.0,0.001],[109309.8,0.16],[109309.7,0.004]],[[109310.3,2.788],[109310.4,0.047],[109310.5,0.013],[109310.6,0.004],[109311.0,0.005]]]
["binance-futures","BTCUSDT",1758992023507,[[109332.8,54.49],[109332.7,1.672],[109332.6,0.049],[109332.5,0.045],[109332.4,0.09]],[[109332.9,0.053],[109333.0,0.043],[109333.1,0.044],[109335.6,0.004],[109336.0,0.002]]]
["binance-futures","BTCUSDT",1758992083538,[[109319.8,3.268],[109319.7,0.008],[109319.6,0.002],[109319.5,0.002],[109319.2,0.224]],[[109319.9,13.303],[109320.0,0.055],[109320.1,0.002],[109320.2,0.091],[109320.3,0.551]]]
["binance-futures","BTCUSDT",1758992105809,[[109309.5,0.711],[109309.4,0.008],[109309.3,0.041],[109309.2,0.004],[109309.1,0.005]],[[109309.6,21.928],[109309.7,0.751],[109309.8,0.004],[109310.0,0.002],[109310.1,0.447]]]
["binance-futures","BTCUSDT",1758992167429,[[109323.1,2.817],[109323.0,0.006],[109322.9,0.005],[109322.5,0.002],[109322.4,0.002]],[[109323.2,17.841],[109323.3,0.008],[109323.5,0.137],[109323.6,0.004],[109323.9,0.01]]]
["binance-futures","BTCUSDT",1758992212299,[[109308.3,4.721],[109308.2,0.226],[109308.1,0.004],[109307.9,0.001],[109307.8,0.048]],[[109308.4,14.046],[109308.5,0.565],[109308.6,0.005],[109308.7,0.001],[109310.3,0.028]]]
["binance-futures","BTCUSDT",1758992250221,[[109326.5,8.388],[109326.4,0.478],[109326.3,0.003],[109326.2,0.964],[109326.1,0.007]],[[109326.6,5.463],[109326.7,0.011],[109326.8,0.002],[109326.9,0.013],[109327.0,0.002]]]
["binance-futures","BTCUSDT",1758992314453,[[109328.7,2.706],[109328.6,0.006],[109328.5,0.205],[109328.4,0.004],[109315.0,0.007]],[[109328.8,17.776],[109328.9,0.014],[109329.0,0.204],[109329.1,0.003],[109329.2,0.855]]]
["binance-futures","BTCUSDT",1758992394956,[[109321.9,2.813],[109321.8,0.207],[109321.4,0.002],[109320.5,0.002],[109319.1,0.161]],[[109322.0,19.06],[109322.1,0.211],[109322.2,0.071],[109322.4,0.001],[109332.9,7.652]]]
["binance-futures","BTCUSDT",1758992403800,[[109342.1,0.159],[109340.9,0.002],[109337.6,0.028],[109336.5,0.004],[109336.0,0.001]],[[109342.2,28.883],[109342.3,8.401],[109342.7,0.086],[109342.8,0.049],[109342.9,0.049]]]
["binance-futures","BTCUSDT",1758992458130,[[109284.3,10.529],[109284.2,0.048],[109284.1,0.001],[109284.0,0.001],[109283.9,0.002]],[[109284.4,5.437],[109284.5,0.006],[109284.6,0.002],[109285.3,0.004],[109285.7,0.023]]]
["binance-futures","BTCUSDT",1758992531731,[[109250.7,0.685],[109250.6,0.136],[109250.5,0.006],[109250.4,0.009],[109250.3,0.039]],[[109250.8,26.588],[109250.9,0.052],[109251.0,0.115],[109251.1,0.004],[109251.4,0.027]]]
["binance-futures","BTCUSDT",1758992572017,[[109284.7,9.055],[109284.6,0.154],[109284.5,0.002],[109284.3,0.004],[109284.1,0.03]],[[109284.8,3.408],[109284.9,0.004],[109285.0,0.002],[109285.1,0.069],[109285.2,0.017]]]
["binance-futures","BTCUSDT",1758992594289,[[109328.1,21.002],[109328.0,2.589],[109327.9,0.633],[109327.8,0.007],[109327.7,0.013]],[[109328.2,3.613],[109328.3,0.004],[109328.4,0.002],[109328.8,0.011],[109329.1,0.203]]]
["binance-futures","BTCUSDT",1758992665496,[[109274.4,7.644],[109274.3,0.231],[109274.2,0.002],[109273.8,0.003],[109273.7,0.039]],[[109274.5,8.033],[109274.6,0.007],[109274.7,0.006],[109275.0,0.069],[109275.1,0.143]]]
["binance-futures","BTCUSDT",1758992690055,[[109249.7,4.838],[109249.6,0.033],[109249.4,0.002],[109248.6,0.002],[109247.2,0.002]],[[109249.8,24.278],[109249.9,0.079],[109250.0,0.004],[109250.1,0.005],[109250.2,0.016]]]
["binance-futures","BTCUSDT",1758992745130,[[109314.2,14.225],[109314.1,0.206],[109314.0,0.002],[109313.6,0.002]],[[109314.3,4.504],[109314.4,0.003],[109315.2,0.002],[109315.4,0.029],[109315.6,0.201]]]
["binance-futures","BTCUSDT",1758992797722,[[109336.5,1.651],[109336.4,0.033],[109336.0,0.002],[109335.9,0.002],[109335.6,0.002]],[[109336.6,9.676],[109336.7,1.025],[109336.8,0.749],[109336.9,3.016],[109337.0,0.001]]]
["binance-futures","BTCUSDT",1758992808460,[[109314.5,8.627],[109314.4,0.27],[109314.3,0.001],[109314.2,0.002],[109314.1,0.001]],[[109314.6,6.041],[109314.7,0.004],[109314.8,0.004],[109314.9,0.001],[109315.0,0.002]]]
["binance-futures","BTCUSDT",1758992884691,[[109292.8,17.531],[109292.7,0.392],[109292.6,0.004],[109292.5,0.212],[109292.4,1.536]],[[109292.9,0.959],[109293.0,0.002],[109293.3,0.002],[109293.5,0.083],[109293.6,0.002]]]
["binance-futures","BTCUSDT",1758992951788,[[109312.3,7.936],[109312.2,0.529],[109312.1,0.002],[109312.0,0.005],[109311.6,0.002]],[[109312.4,3.544],[109312.5,0.007],[109312.6,0.005],[109312.9,0.039],[109313.0,0.055]]]
["binance-futures","BTCUSDT",1758992962749,[[109320.1,7.068],[109320.0,0.599],[109319.9,1.369],[109319.8,0.002],[109319.6,0.039]],[[109320.2,8.604],[109320.3,0.267],[109320.4,0.102],[109320.5,0.002],[109320.6,0.01]]]
["binance-futures","BTCUSDT",1758993056600,[[109320.1,8.937],[109320.0,0.515],[109319.9,1.025],[109319.8,0.002],[109319.7,0.068]],[[109320.2,3.781],[109320.3,0.288],[109320.4,0.006],[109320.6,0.039],[109320.7,0.038]]]
["binance-futures","BTCUSDT",1758993096571,[[109320.1,3.233],[109320.0,0.266],[109319.9,0.016],[109319.8,0.002],[109319.6,0.002]],[[109320.2,15.855],[109320.3,0.215],[109320.4,0.616],[109320.5,0.002],[109320.8,0.059]]]
["binance-futures","BTCUSDT",1758993123872,[[109320.1,6.278],[109320.0,0.098],[109319.9,0.016],[109319.8,0.045],[109317.2,0.23]],[[109320.2,9.437],[109320.3,0.54],[109320.4,0.004],[109320.6,0.028],[109320.7,0.002]]]
["binance-futures","BTCUSDT",1758993174639,[[109275.0,2.663],[109274.9,0.042],[109274.8,0.002],[109274.0,0.002],[109273.4,0.004]],[[109275.1,23.348],[109275.2,0.058],[109275.3,0.445],[109275.4,0.004],[109275.5,0.101]]]
["binance-futures","BTCUSDT",1758993250081,[[109275.0,5.877],[109274.9,0.074],[109274.8,0.035],[109274.7,0.005],[109274.6,0.039]],[[109275.1,10.183],[109275.2,0.478],[109275.3,1.051],[109275.4,0.002],[109275.5,0.051]]]
["binance-futures","BTCUSDT",1758993280195,[[109275.0,4.034],[109274.9,0.085],[109274.8,0.257],[109274.7,0.039],[109274.6,0.002]],[[109275.1,11.236],[109275.2,0.599],[109275.3,1.023],[109275.4,0.006],[109275.5,0.069]]]
["binance-futures","BTCUSDT",1758993339862,[[109259.6,7.887],[109259.5,0.073],[109259.4,0.002],[109259.3,0.069],[109259.2,0.002]],[[109259.7,9.789],[109259.8,0.009],[109259.9,0.124],[109260.0,0.197],[109260.1,0.037]]]
["binance-futures","BTCUSDT",1758993379940,[[109265.0,15.681],[109264.9,1.554],[109264.8,0.402],[109264.6,0.001]],[[109265.1,2.959],[109265.2,0.009],[109265.3,0.002],[109265.4,0.004],[109265.5,0.037]]]
["binance-futures","BTCUSDT",1758993428700,[[109252.8,1.873],[109252.7,0.208],[109252.6,0.002],[109252.4,0.004],[109252.2,0.001]],[[109252.9,31.405],[109253.0,2.115],[109253.1,0.439],[109253.2,0.277],[109253.3,0.24]]]
["binance-futures","BTCUSDT",1758993485280,[[109216.8,9.73],[109216.7,0.068],[109216.6,0.016],[109216.5,0.003],[109216.0,0.004]],[[109216.9,8.726],[109217.0,0.418],[109217.1,0.013],[109217.2,0.016],[109217.3,0.039]]]
["binance-futures","BTCUSDT",1758993503989,[[109216.8,9.298],[109216.7,0.062],[109216.6,0.031],[109216.5,0.006],[109211.3,0.569]],[[109216.9,9.068],[109217.0,0.446],[109217.1,0.05],[109217.2,0.014],[109217.3,0.039]]]
["binance-futures","BTCUSDT",1758993558318,[[109203.2,11.196],[109203.1,0.299],[109203.0,0.002],[109202.8,0.037],[109202.7,0.004]],[[109203.3,8.475],[109203.4,0.011],[109203.5,0.002],[109203.6,0.085],[109203.7,1.362]]]
["binance-futures","BTCUSDT",1758993607054,[[109188.1,11.589],[109188.0,0.4],[109187.9,0.015],[109187.8,0.002],[109187.6,0.027]],[[109188.2,7.98],[109188.3,0.598],[109188.4,0.005],[109188.5,0.005],[109188.6,1.126]]]
["binance-futures","BTCUSDT",1758993651210,[[109188.1,4.19],[109188.0,0.35],[109187.6,0.012],[109187.5,0.002],[109182.5,0.001]],[[109188.2,12.97],[109188.3,0.015],[109188.4,0.004],[109188.7,0.037],[109188.8,0.004]]]
["binance-futures","BTCUSDT",1758993678610,[[109207.1,16.148],[109207.0,0.535],[109206.9,0.004],[109206.8,0.008],[109206.5,0.002]],[[109207.2,2.782],[109207.3,0.007],[109207.4,0.002],[109207.5,0.025],[109207.6,0.002]]]
["binance-futures","BTCUSDT",1758993741654,[[109264.7,2.927],[109264.6,0.006],[109264.5,0.046],[109264.4,0.002],[109264.3,0.043]],[[109264.8,10.699],[109264.9,0.252],[109265.0,0.002],[109265.2,0.012],[109265.3,0.002]]]
["binance-futures","BTCUSDT",1758993750466,[[109256.4,8.534],[109256.3,0.043],[109256.2,0.006],[109256.1,0.001],[109255.7,0.002]],[[109256.5,4.724],[109256.6,0.206],[109256.7,0.202],[109256.8,0.2],[109256.9,0.21]]]
["binance-futures","BTCUSDT",1758993807876,[[109279.9,16.238],[109279.8,0.032],[109279.7,0.006],[109279.5,0.001],[109279.0,0.002]],[[109280.0,4.432],[109280.1,0.009],[109280.2,0.002],[109280.4,0.002],[109280.5,0.001]]]
["binance-futures","BTCUSDT",1758993862481,[[109237.4,5.733],[109237.3,0.208],[109237.2,0.002],[109236.6,0.004],[109236.5,0.001]],[[109237.5,13.749],[109237.6,0.459],[109237.7,0.203],[109237.8,0.202],[109237.9,0.2]]]
["binance-futures","BTCUSDT",1758993871421,[[109237.4,6.825],[109237.3,0.007],[109237.2,0.002],[109237.0,0.002],[109236.5,0.916]],[[109237.5,9.098],[109237.6,0.258],[109237.7,0.394],[109237.8,0.202],[109237.9,0.2]]]
["binance-futures","BTCUSDT",1758993913246,[[109231.9,9.041],[109231.8,0.145],[109231.7,0.015],[109231.6,0.688],[109231.5,0.074]],[[109232.0,10.579],[109232.1,0.012],[109232.2,0.003],[109232.5,0.004],[109232.6,0.002]]]
["binance-futures","BTCUSDT",1758993984173,[[109225.0,6.901],[109224.9,0.31],[109224.8,0.009],[109224.6,0.039],[109224.5,0.004]],[[109225.1,7.107],[109225.2,0.007],[109225.3,0.002],[109225.5,0.002],[109226.1,0.201]]]
["binance-futures","BTCUSDT",1758993992791,[[109225.0,4.011],[109224.9,0.239],[109224.8,0.009],[109224.6,0.039],[109224.5,0.004]],[[109225.1,9.26],[109225.2,0.011],[109225.3,0.03],[109225.4,0.002],[109225.5,0.002]]]
["binance-futures","BTCUSDT",1758994060719,[[109200.4,8.641],[109200.3,1.307],[109200.2,0.002],[109200.1,0.797],[109200.0,4.219]],[[109200.5,10.222],[109200.6,0.008],[109200.7,0.033],[109200.8,0.052],[109200.9,0.002]]]
["binance-futures","BTCUSDT",1758994104886,[[109240.1,17.74],[109240.0,0.383],[109239.9,0.071],[109239.8,0.74],[109239.7,0.267]],[[109240.2,2.878],[109240.3,0.005],[109240.4,0.014],[109240.5,0.002],[109240.6,0.034]]]
["binance-futures","BTCUSDT",1758994113458,[[109256.6,16.718],[109256.5,0.181],[109256.4,0.005],[109256.2,0.005],[109256.1,0.258]],[[109256.7,2.241],[109256.8,0.007],[109256.9,0.011],[109257.0,0.002],[109257.3,0.006]]]
["binance-futures","BTCUSDT",1758994176519,[[109254.2,8.055],[109254.1,0.213],[109254.0,0.004],[109253.5,0.071],[109253.4,0.002]],[[109254.3,4.159],[109254.4,0.005],[109254.5,0.008],[109254.7,0.012],[109254.8,0.067]]]
["binance-futures","BTCUSDT",1758994217483,[[109233.3,5.394],[109233.2,0.007],[109233.1,0.002],[109232.9,0.105],[109232.8,0.002]],[[109233.4,17.839],[109233.5,0.498],[109233.6,0.154],[109234.2,0.778],[109234.3,0.601]]]
["binance-futures","BTCUSDT",1758994248466,[[109250.1,18.253],[109250.0,0.768],[109249.9,0.182],[109249.8,0.005],[109249.7,0.003]],[[109250.2,2.205],[109250.3,0.006],[109250.4,0.492],[109250.5,0.002],[109250.7,0.004]]]
["binance-futures","BTCUSDT",1758994297159,[[109250.1,16.32],[109250.0,1.219],[109249.9,0.186],[109249.8,0.179],[109249.7,0.003]],[[109250.2,3.669],[109250.3,0.009],[109250.4,0.084],[109250.5,0.002],[109250.7,0.004]]]
["binance-futures","BTCUSDT",1758994324187,[[109292.9,12.047],[109292.8,0.635],[109292.7,0.249],[109292.6,0.002],[109292.3,0.015]],[[109293.0,2.64],[109293.1,0.006],[109293.5,0.01],[109293.6,0.004],[109293.7,0.004]]]
["binance-futures","BTCUSDT",1758994369135,[[109278.9,19.016],[109278.8,0.504],[109278.7,0.002],[109278.6,0.003],[109278.5,0.907]],[[109279.0,0.453],[109279.1,0.014],[109279.4,0.019],[109279.5,0.028],[109279.6,0.001]]]
["binance-futures","BTCUSDT",1758994418169,[[109311.8,7.636],[109311.7,0.095],[109311.6,0.002],[109311.4,0.042],[109311.3,0.002]],[[109311.9,8.743],[109312.0,0.504],[109312.1,0.093],[109312.2,0.004],[109312.3,0.001]]]
["binance-futures","BTCUSDT",1758994471395,[[109297.5,14.732],[109297.4,0.012],[109297.3,0.002],[109297.2,0.012],[109297.1,0.002]],[[109297.6,3.134],[109297.7,0.003],[109297.9,0.01],[109298.0,0.002],[109298.2,0.002]]]
["binance-futures","BTCUSDT",1758994489859,[[109297.5,8.306],[109297.4,0.011],[109297.2,0.002],[109295.7,0.002],[109295.5,0.003]],[[109297.6,4.107],[109297.7,0.005],[109297.9,0.029],[109298.0,0.006],[109298.7,0.004]]]
["binance-futures","BTCUSDT",1758994539079,[[109321.3,2.296],[109321.2,0.024],[109321.1,0.203],[109320.9,0.002],[109320.8,0.05]],[[109321.4,8.001],[109321.5,0.213],[109321.6,0.014],[109321.7,0.011],[109322.4,0.004]]]
["binance-futures","BTCUSDT",1758994561802,[[109321.3,6.238],[109321.2,0.032],[109321.1,0.002],[109320.9,0.039],[109320.8,0.002]],[[109321.4,7.888],[109321.5,0.051],[109321.6,0.026],[109321.7,0.255],[109323.2,0.001]]]
["binance-futures","BTCUSDT",1758994626031,[[109275.9,3.081],[109275.8,0.086],[109275.7,0.002],[109275.6,0.002],[109275.3,0.002]],[[109276.0,9.833],[109276.1,0.309],[109276.2,0.761],[109276.3,0.503],[109276.4,0.358]]]
["binance-futures","BTCUSDT",1758994659602,[[109254.2,6.073],[109254.1,0.237],[109254.0,0.005],[109253.9,0.268],[109253.8,0.002]],[[109254.3,7.287],[109254.4,0.259],[109254.5,0.204],[109254.6,0.202],[109255.4,0.118]]]
["binance-futures","BTCUSDT",1758994682520,[[109275.7,8.294],[109275.6,2.05],[109275.5,1.151],[109275.4,0.003],[109275.2,0.057]],[[109275.8,1.583],[109275.9,0.005],[109276.0,0.265],[109276.1,0.006],[109276.2,0.369]]]
["binance-futures","BTCUSDT",1758994732879,[[109291.2,4.484],[109291.1,0.524],[109291.0,0.002],[109290.9,0.037],[109290.8,0.002]],[[109291.3,5.971],[109291.4,0.503],[109291.5,0.202],[109291.6,0.202],[109292.2,0.002]]]
["binance-futures","BTCUSDT",1758994794363,[[109260.3,13.475],[109260.2,0.238],[109260.1,0.207],[109260.0,0.004],[109259.7,0.012]],[[109260.4,12.257],[109260.5,0.409],[109260.6,0.203],[109260.7,0.203],[109260.8,0.343]]]
["binance-futures","BTCUSDT",1758994802968,[[109260.7,22.945],[109260.6,0.819],[109260.5,0.185],[109260.4,0.758],[109260.3,1.545]],[[109260.8,4.547],[109260.9,0.008],[109261.0,0.154],[109261.1,0.003],[109262.8,0.008]]]
["binance-futures","BTCUSDT",1758994839663,[[109311.2,18.738],[109311.1,0.634],[109311.0,0.004],[109310.9,0.002],[109310.4,0.106]],[[109311.3,3.739],[109311.4,0.075],[109311.5,0.004],[109311.6,0.028],[109311.7,0.002]]]
["binance-futures","BTCUSDT",1758994914939,[[109296.9,3.16],[109296.8,0.007],[109296.7,0.017],[109296.6,0.004],[109296.0,0.004]],[[109297.0,19.778],[109297.1,0.871],[109297.2,0.203],[109297.3,0.204],[109297.5,0.2]]]
["binance-futures","BTCUSDT",1758994923535,[[109296.9,3.108],[109296.8,0.07],[109296.7,0.019],[109296.6,0.783],[109296.4,0.003]],[[109297.0,18.989],[109297.1,0.669],[109297.2,0.202],[109297.3,0.204],[109297.5,0.2]]]
["binance-futures","BTCUSDT",1758994972783,[[109310.9,10.022],[109310.8,0.934],[109310.7,0.005],[109310.4,0.091],[109310.3,0.093]],[[109311.0,3.6],[109311.1,0.005],[109311.2,0.203],[109311.9,0.004],[109317.9,1.015]]]
["binance-futures","BTCUSDT",1758995034558,[[109289.3,16.06],[109289.2,0.283],[109289.1,0.006],[109289.0,0.002],[109288.4,0.002]],[[109289.4,4.517],[109289.5,0.206],[109289.6,0.003],[109289.7,0.002],[109289.8,0.089]]]
["binance-futures","BTCUSDT",1758995044392,[[109289.3,13.189],[109289.2,0.285],[109289.1,0.004],[109289.0,0.614],[109288.9,0.03]],[[109289.4,5.975],[109289.5,0.211],[109289.6,0.003],[109289.7,0.002],[109289.8,0.164]]]
["binance-futures","BTCUSDT",1758995108626,[[109289.3,14.44],[109289.2,0.444],[109289.1,0.623],[109289.0,0.006],[109288.7,0.003]],[[109289.4,6.693],[109289.5,0.213],[109289.6,0.003],[109289.7,0.002],[109289.8,0.019]]]
["binance-futures","BTCUSDT",1758995142319,[[109289.3,3.103],[109289.2,0.451],[109289.1,0.622],[109289.0,0.08],[109288.9,0.037]],[[109289.4,8.817],[109289.5,0.415],[109289.6,0.254],[109289.7,0.205],[109289.8,0.001]]]
["binance-futures","BTCUSDT",1758995166009,[[109282.4,16.743],[109282.3,0.173],[109282.2,0.309],[109282.1,0.002],[109281.9,0.001]],[[109282.5,2.868],[109282.6,0.205],[109282.7,0.202],[109282.8,0.202],[109282.9,0.283]]]
["binance-futures","BTCUSDT",1758995229510,[[109299.6,4.79],[109299.5,0.008],[109299.4,0.002],[109299.3,0.002],[109299.0,0.002]],[[109299.7,10.765],[109299.8,0.163],[109299.9,0.036],[109300.0,0.023],[109300.2,0.002]]]
["binance-futures","BTCUSDT",1758995278742,[[109285.0,5.994],[109284.9,0.004],[109283.3,0.028],[109283.2,0.071],[109282.5,0.004]],[[109285.1,24.589],[109285.2,0.406],[109285.3,0.303],[109285.4,0.206],[109285.6,0.052]]]
["binance-futures","BTCUSDT",1758995299611,[[109280.3,8.15],[109280.2,0.006],[109280.1,0.032],[109280.0,0.003],[109278.3,0.068]],[[109280.4,5.398],[109280.5,0.011],[109280.6,0.004],[109280.8,0.052],[109281.9,0.069]]]
["binance-futures","BTCUSDT",1758995350299,[[109224.8,8.603],[109224.7,0.207],[109224.6,0.02],[109224.5,0.012],[109222.9,0.002]],[[109224.9,8.628],[109225.0,0.209],[109225.1,0.002],[109225.3,0.113],[109225.4,0.004]]]
["binance-futures","BTCUSDT",1758995399196,[[109258.6,2.164],[109258.5,0.003],[109258.4,0.004],[109258.1,0.002],[109257.8,0.002]],[[109258.7,22.588],[109258.8,0.21],[109258.9,0.296],[109259.0,0.202],[109259.3,0.167]]]
["binance-futures","BTCUSDT",1758995404113,[[109258.6,4.757],[109258.5,0.007],[109258.4,0.006],[109258.1,0.005],[109257.5,0.055]],[[109258.7,7.662],[109258.8,0.12],[109258.9,0.005],[109259.2,0.056],[109259.3,0.002]]]
["binance-futures","BTCUSDT",1758995471043,[[109266.2,5.757],[109266.1,0.34],[109266.0,0.039],[109265.9,0.002],[109265.5,0.002]],[[109266.3,7.193],[109266.4,0.413],[109266.5,0.633],[109266.6,0.035],[109266.7,0.007]]]
["binance-futures","BTCUSDT",1758995519821,[[109291.9,19.498],[109291.8,0.296],[109291.7,0.003],[109291.6,0.304],[109291.5,0.004]],[[109292.0,1.722],[109292.1,0.003],[109292.4,0.028],[109292.5,0.002],[109292.6,0.002]]]
["binance-futures","BTCUSDT",1758995551286,[[109282.8,11.502],[109282.7,0.226],[109282.6,0.002],[109282.5,0.002],[109282.4,0.002]],[[109282.9,4.013],[109283.0,0.017],[109283.1,0.012],[109283.2,0.009],[109283.4,0.002]]]
["binance-futures","BTCUSDT",1758995591684,[[109336.5,15.158],[109336.4,0.26],[109336.3,0.072],[109336.2,0.714],[109336.1,0.34]],[[109336.6,3.294],[109336.7,0.005],[109336.8,0.002],[109337.0,0.002],[109337.5,0.004]]]
["binance-futures","BTCUSDT",1758995614521,[[109304.1,2.195],[109304.0,0.006],[109303.9,0.014],[109303.8,0.004],[109303.7,0.014]],[[109304.2,18.064],[109304.3,0.356],[109304.4,0.002],[109304.6,0.007],[109304.8,0.05]]]
["binance-futures","BTCUSDT",1758995663728,[[109321.9,12.844],[109321.8,0.241],[109321.7,0.004],[109321.6,0.05],[109321.5,0.004]],[[109322.0,3.498],[109322.1,0.017],[109322.2,0.003],[109322.7,0.002],[109322.8,0.002]]]
["binance-futures","BTCUSDT",1758995708223,[[109290.0,4.813],[109289.9,0.006],[109289.8,0.011],[109289.7,0.021],[109289.6,0.001]],[[109290.1,13.948],[109290.2,0.202],[109290.3,0.004],[109290.4,0.004],[109290.5,0.444]]]
["binance-futures","BTCUSDT",1758995736036,[[109311.3,9.843],[109311.2,0.104],[109311.1,0.002],[109310.9,0.039],[109310.8,0.002]],[[109311.4,8.204],[109311.5,0.442],[109311.6,0.03],[109311.7,0.002],[109311.8,0.051]]]
["binance-futures","BTCUSDT",1758995785269,[[109362.6,17.529],[109362.5,0.043],[109362.4,0.003],[109362.3,0.002],[109362.2,0.069]],[[109362.7,3.738],[109362.8,0.01],[109362.9,0.002],[109363.1,0.031],[109363.2,0.002]]]
["binance-futures","BTCUSDT",1758995815851,[[109331.0,0.407],[109330.9,0.004],[109330.8,0.002],[109330.6,0.002],[109330.0,0.003]],[[109331.1,26.866],[109331.2,0.26],[109331.3,0.204],[109331.4,0.655],[109331.5,0.092]]]
["binance-futures","BTCUSDT",1758995857209,[[109360.8,4.702],[109360.7,0.006],[109360.6,0.003],[109360.5,0.3],[109360.4,0.011]],[[109360.9,8.676],[109361.0,0.012],[109361.1,0.003],[109361.2,0.001],[109361.3,0.496]]]
["binance-futures","BTCUSDT",1758995906104,[[109328.0,5.595],[109327.9,0.007],[109327.8,0.004],[109327.5,0.002],[109326.9,0.002]],[[109328.1,8.706],[109328.2,0.19],[109328.3,0.004],[109328.7,0.07],[109328.8,2.835]]]
["binance-futures","BTCUSDT",1758995961183,[[109351.0,16.194],[109350.9,0.166],[109350.8,0.002],[109350.7,0.002],[109350.6,0.113]],[[109351.1,2.845],[109351.2,0.209],[109351.3,0.014],[109351.4,0.002],[109352.4,0.157]]]
["binance-futures","BTCUSDT",1758995977905,[[109371.6,20.271],[109371.5,0.56],[109371.4,0.198],[109371.3,0.009],[109371.2,0.087]],[[109371.7,1.624],[109371.8,0.007],[109371.9,0.002],[109372.0,0.002],[109372.2,0.002]]]
["binance-futures","BTCUSDT",1758996027121,[[109319.1,2.969],[109319.0,0.666],[109318.9,0.005],[109318.8,0.002],[109318.1,0.01]],[[109319.2,6.67],[109319.3,0.439],[109319.4,0.002],[109319.5,0.002],[109319.9,1.083]]]
["binance-futures","BTCUSDT",1758996050194,[[109310.4,8.515],[109310.3,0.29],[109310.2,0.526],[109310.1,0.005],[109310.0,0.089]],[[109310.5,2.228],[109310.6,0.006],[109310.7,0.002],[109310.8,0.002],[109311.0,0.004]]]
["binance-futures","BTCUSDT",1758996118385,[[109358.3,20.411],[109358.2,0.706],[109358.1,0.001],[109357.9,0.002],[109357.8,0.001]],[[109358.4,2.251],[109358.5,0.003],[109358.6,0.01],[109358.7,0.004],[109358.8,0.014]]]
["binance-futures","BTCUSDT",1758996162160,[[109374.9,6.387],[109374.8,0.117],[109374.7,0.002],[109374.6,0.002],[109374.4,0.002]],[[109375.0,17.194],[109375.1,0.266],[109375.2,0.055],[109375.3,0.004],[109375.4,0.07]]]
["binance-futures","BTCUSDT",1758996170712,[[109374.9,8.735],[109374.8,0.574],[109374.7,0.206],[109374.6,0.207],[109374.5,0.003]],[[109375.0,4.351],[109375.1,0.265],[109375.2,0.251],[109375.3,0.004],[109375.4,0.024]]]
["binance-futures","BTCUSDT",1758996225258,[[109379.9,2.907],[109379.8,0.009],[109379.7,0.004],[109379.5,0.002],[109377.5,0.006]],[[109380.0,18.68],[109380.1,6.26],[109380.2,0.188],[109380.3,0.002],[109389.9,0.052]]]
["binance-futures","BTCUSDT",1758996283522,[[109319.6,5.816],[109319.5,0.174],[109318.6,0.057],[109318.5,0.004],[109317.9,0.818]],[[109319.7,3.674],[109319.8,0.158],[109320.0,0.006],[109320.2,0.077],[109320.3,0.002]]]
["binance-futures","BTCUSDT",1758996292197,[[109319.6,3.291],[109319.5,0.193],[109319.2,0.055],[109319.1,0.002],[109318.6,0.002]],[[109319.7,9.633],[109319.8,0.298],[109320.0,0.197],[109320.1,0.002],[109320.2,0.006]]]
["binance-futures","BTCUSDT",1758996332689,[[109335.5,22.379],[109335.4,0.142],[109335.3,0.004],[109335.1,0.069],[109335.0,0.013]],[[109335.6,2.086],[109335.7,0.206],[109335.8,0.002],[109336.1,0.01],[109336.2,0.007]]]
["binance-futures","BTCUSDT",1758996404034,[[109326.2,0.303],[109325.6,0.002],[109325.1,0.004],[109323.9,0.003],[109321.2,0.028]],[[109326.3,18.582],[109326.4,0.009],[109326.6,0.067],[109326.7,0.002],[109327.8,0.001]]]
["binance-futures","BTCUSDT",1758996412578,[[109323.2,3.767],[109323.1,0.058],[109322.9,0.002],[109322.6,0.057],[109322.3,0.003]],[[109323.3,21.342],[109323.4,0.684],[109323.5,0.002],[109323.6,0.001],[109323.9,0.004]]]
["binance-futures","BTCUSDT",1758996475972,[[109348.2,5.317],[109348.1,0.163],[109348.0,0.002],[109347.6,0.002],[109345.4,0.002]],[[109348.3,6.262],[109348.4,0.018],[109348.6,0.001],[109348.7,0.005],[109348.8,0.073]]]
["binance-futures","BTCUSDT",1758996527772,[[109363.1,11.389],[109363.0,0.575],[109362.9,0.204],[109362.8,0.204],[109362.4,0.001]],[[109363.2,2.258],[109363.3,0.007],[109363.4,0.002],[109363.6,0.018],[109363.7,0.024]]]
["binance-futures","BTCUSDT",1758996533806,[[109363.1,12.474],[109363.0,0.669],[109362.9,0.204],[109362.8,0.204],[109362.7,0.001]],[[109363.2,3.208],[109363.3,0.007],[109363.4,0.002],[109363.6,0.018],[109363.7,0.025]]]
["binance-futures","BTCUSDT",1758996597228,[[109321.3,6.244],[109321.2,0.007],[109321.1,0.002],[109321.0,1.163],[109320.9,0.002]],[[109321.4,7.196],[109321.5,0.004],[109321.7,0.002],[109322.2,0.024],[109322.3,0.018]]]
["binance-futures","BTCUSDT",1758996635291,[[109361.9,7.074],[109361.8,0.763],[109361.7,0.202],[109361.6,0.25],[109361.5,0.001]],[[109362.0,6.479],[109362.1,0.012],[109362.2,0.004],[109362.4,0.001],[109363.2,0.19]]]
["binance-futures","BTCUSDT",1758996655483,[[109363.1,12.911],[109363.0,0.31],[109362.9,0.001],[109362.8,0.35],[109362.7,0.002]],[[109363.2,7.829],[109363.3,0.018],[109363.5,0.002],[109363.6,0.008],[109363.7,0.069]]]
["binance-futures","BTCUSDT",1758996718767,[[109341.5,2.579],[109341.4,0.439],[109341.3,0.002],[109340.1,0.003],[109340.0,0.005]],[[109341.6,8.739],[109341.7,0.223],[109341.8,0.046],[109341.9,1.184],[109342.0,0.023]]]
["binance-futures","BTCUSDT",1758996742662,[[109337.6,2.872],[109337.5,0.206],[109337.4,0.244],[109337.3,0.002],[109337.2,0.002]],[[109337.7,21.342],[109337.8,0.217],[109337.9,0.002],[109338.1,0.002],[109338.9,0.003]]]
["binance-futures","BTCUSDT",1758996790419,[[109357.0,23.413],[109356.9,0.411],[109356.8,1.1],[109356.7,0.204],[109356.4,0.002]],[[109357.1,2.781],[109357.2,0.005],[109357.3,0.002],[109357.4,0.002],[109357.6,0.002]]]
["binance-futures","BTCUSDT",1758996840468,[[109365.7,12.236],[109365.6,3.117],[109365.5,1.231],[109365.4,0.2],[109365.3,0.001]],[[109365.8,5.198],[109365.9,0.006],[109366.0,0.002],[109366.2,0.014],[109366.3,0.002]]]
["binance-futures","BTCUSDT",1758996890106,[[109365.7,3.088],[109365.6,2.276],[109365.5,0.017],[109365.4,0.057],[109363.9,0.001]],[[109365.8,8.738],[109365.9,0.008],[109366.0,0.01],[109366.1,0.002],[109366.2,0.012]]]
["binance-futures","BTCUSDT",1758996899054,[[109365.7,2.455],[109365.6,2.323],[109365.5,0.074],[109365.4,0.002],[109364.9,0.011]],[[109365.8,7.987],[109365.9,0.209],[109366.0,0.01],[109366.1,0.002],[109367.6,0.004]]]
["binance-futures","BTCUSDT",1758996962545,[[109361.0,3.899],[109360.9,0.218],[109360.8,0.005],[109360.7,0.069],[109360.6,0.007]],[[109361.1,10.776],[109361.2,0.209],[109361.3,0.002],[109361.7,0.001],[109361.8,0.03]]]
["binance-futures","BTCUSDT",1758996986005,[[109360.9,3.414],[109360.8,0.014],[109360.7,0.002],[109360.6,0.001],[109360.3,0.01]],[[109361.0,19.406],[109361.1,1.201],[109361.2,0.011],[109361.3,0.003],[109361.4,0.069]]]
["binance-futures","BTCUSDT",1758997048015,[[109360.9,22.04],[109360.8,1.389],[109360.7,0.202],[109360.6,0.202],[109360.3,0.408]],[[109361.0,2.781],[109361.1,0.022],[109361.2,0.004],[109361.3,0.002],[109361.4,0.013]]]
["binance-futures","BTCUSDT",1758997086002,[[109373.5,10.341],[109373.4,0.238],[109373.3,0.202],[109373.2,0.232],[109373.1,0.002]],[[109373.6,3.275],[109373.7,0.005],[109373.8,0.004],[109373.9,0.076],[109374.0,0.002]]]
["binance-futures","BTCUSDT",1758997109417,[[109373.5,9.788],[109373.4,0.248],[109373.3,0.202],[109373.2,0.204],[109372.3,0.002]],[[109373.6,3.541],[109373.7,0.005],[109373.8,0.052],[109373.9,0.002],[109374.4,0.002]]]
["binance-futures","BTCUSDT",1758997159761,[[109373.5,9.768],[109373.4,0.277],[109373.3,0.205],[109373.2,0.262],[109373.1,0.003]],[[109373.6,3.059],[109373.7,0.005],[109373.8,0.004],[109374.2,0.002],[109374.6,0.032]]]
["binance-futures","BTCUSDT",1758997209021,[[109373.5,7.301],[109373.4,0.355],[109373.3,0.205],[109373.2,0.208],[109373.1,0.003]],[[109373.6,6.758],[109373.7,0.309],[109373.8,0.011],[109374.1,0.01],[109374.2,0.007]]]
["binance-futures","BTCUSDT",1758997232810,[[109368.0,10.529],[109367.9,0.616],[109367.8,0.204],[109367.7,0.204],[109367.5,0.141]],[[109368.1,1.892],[109368.2,0.006],[109368.3,0.002],[109368.7,0.002],[109370.6,0.002]]]
["binance-futures","BTCUSDT",1758997283250,[[109373.4,10.436],[109373.3,0.37],[109373.2,0.831],[109373.1,0.682],[109373.0,0.129]],[[109373.5,10.176],[109373.6,0.563],[109373.7,0.003],[109373.8,0.038],[109373.9,0.002]]]
["binance-futures","BTCUSDT",1758997316283,[[109368.0,9.614],[109367.9,0.444],[109367.8,0.202],[109367.7,0.407],[109367.6,0.067]],[[109368.1,2.502],[109368.2,0.006],[109368.3,0.002],[109368.4,0.201],[109368.8,0.002]]]
["binance-futures","BTCUSDT",1758997355973,[[109373.4,8.916],[109373.3,0.539],[109373.2,0.257],[109373.1,0.202],[109373.0,0.268]],[[109373.5,3.606],[109373.6,0.563],[109373.7,0.002],[109373.8,0.005],[109374.2,0.004]]]
["binance-futures","BTCUSDT",1758997405729,[[109374.8,17.504],[109374.7,0.521],[109374.6,0.202],[109374.5,0.202],[109374.4,0.2]],[[109374.9,3.849],[109375.0,1.234],[109375.1,0.015],[109375.2,0.004],[109375.5,0.005]]]
["binance-futures","BTCUSDT",1758997465442,[[109368.0,3.553],[109367.9,0.237],[109367.8,0.202],[109367.7,0.204],[109363.4,0.003]],[[109368.1,16.697],[109368.2,0.008],[109368.3,0.003],[109368.6,0.07],[109368.7,0.014]]]
["binance-futures","BTCUSDT",1758997479073,[[109368.0,4.922],[109367.9,0.439],[109367.8,0.204],[109367.7,0.204],[109367.6,0.002]],[[109368.1,14.881],[109368.2,0.209],[109368.3,0.006],[109368.6,0.07],[109368.7,0.004]]]
["binance-futures","BTCUSDT",1758997543062,[[109364.3,1.642],[109364.2,0.305],[109364.1,0.2],[109364.0,0.213],[109363.8,0.002]],[[109364.4,20.866],[109364.5,0.208],[109364.6,0.002],[109365.3,0.001],[109365.4,0.005]]]
["binance-futures","BTCUSDT",1758997592139,[[109364.3,5.417],[109364.2,0.321],[109364.1,0.205],[109364.0,0.213],[109363.9,0.055]],[[109364.4,18.449],[109364.5,1.035],[109364.6,0.002],[109364.7,0.002],[109365.3,0.098]]]
["binance-futures","BTCUSDT",1758997624820,[[109364.3,3.745],[109364.2,0.058],[109364.1,0.067],[109364.0,0.015],[109363.7,0.001]],[[109364.4,22.347],[109364.5,1.236],[109364.6,0.002],[109364.7,0.001],[109364.9,0.001]]]
["binance-futures","BTCUSDT",1758997665355,[[109364.3,4.956],[109364.2,0.125],[109364.1,0.125],[109364.0,0.014],[109362.1,0.001]],[[109364.4,21.091],[109364.5,1.036],[109364.6,0.071],[109364.7,0.002],[109365.3,0.161]]]
["binance-futures","BTCUSDT",1758997714552,[[109364.3,4.469],[109364.2,0.413],[109364.1,0.229],[109364.0,0.213],[109363.9,0.002]],[[109364.4,26.872],[109364.5,1.251],[109364.6,0.073],[109364.7,0.006],[109365.3,0.161]]]
["binance-futures","BTCUSDT",1758997732681,[[109364.3,6.18],[109364.2,0.425],[109364.1,0.231],[109364.0,0.213],[109363.9,0.055]],[[109364.4,27.373],[109364.5,0.214],[109364.6,0.006],[109364.7,0.004],[109364.8,0.003]]]
["binance-futures","BTCUSDT",1758997787542,[[109364.3,9.699],[109364.2,0.487],[109364.1,0.809],[109364.0,0.215],[109361.6,0.75]],[[109364.4,15.411],[109364.5,0.138],[109364.6,0.003],[109364.8,0.003],[109364.9,0.003]]]
["binance-futures","BTCUSDT",1758997836648,[[109374.9,9.602],[109374.8,0.957],[109374.7,0.642],[109374.6,0.204],[109374.5,0.2]],[[109375.0,9.849],[109375.1,0.21],[109375.2,0.009],[109375.3,0.004],[109375.4,0.003]]]
["binance-futures","BTCUSDT",1758997879489,[[109363.3,16.213],[109363.2,0.442],[109363.1,0.219],[109363.0,0.728],[109362.9,0.255]],[[109363.4,2.908],[109363.5,0.008],[109363.6,0.085],[109363.7,0.002],[109363.9,0.002]]]
["binance-futures","BTCUSDT",1758997909902,[[109363.3,13.594],[109363.2,0.44],[109363.1,0.274],[109363.0,1.202],[109362.9,0.2]],[[109363.4,5.613],[109363.5,0.103],[109363.6,0.085],[109363.7,0.003],[109364.0,0.002]]]
["binance-futures","BTCUSDT",1758997958943,[[109363.3,0.45],[109363.2,0.008],[109362.7,0.002],[109361.7,0.001],[109357.8,0.002]],[[109363.4,26.153],[109363.5,0.207],[109363.6,0.002],[109363.7,1.383],[109366.3,0.001]]]
["binance-futures","BTCUSDT",1758997981768,[[109350.0,10.909],[109349.9,0.009],[109349.8,0.011],[109349.7,0.011],[109349.6,0.003]],[[109350.1,14.273],[109350.2,0.013],[109350.3,0.003],[109350.4,2.026],[109350.5,0.003]]]
["binance-futures","BTCUSDT",1758998038795,[[109354.0,21.225],[109353.9,0.209],[109353.8,0.001],[109353.6,0.001],[109353.5,0.002]],[[109354.1,4.569],[109354.2,0.004],[109354.3,0.002],[109354.5,0.002],[109354.7,0.002]]]
["binance-futures","BTCUSDT",1758998081585,[[109354.0,4.072],[109353.9,0.018],[109353.8,0.021],[109353.7,0.002],[109353.5,0.003]],[[109354.1,10.006],[109354.2,0.017],[109354.3,0.019],[109354.4,0.002],[109354.5,0.071]]]
["binance-futures","BTCUSDT",1758998104559,[[109354.0,4.831],[109353.9,0.049],[109353.8,0.108],[109353.7,0.006],[109352.9,0.005]],[[109354.1,8.525],[109354.2,0.212],[109354.3,0.012],[109354.4,0.005],[109354.5,0.005]]]
["binance-futures","BTCUSDT",1758998146992,[[109354.0,4.324],[109353.9,0.055],[109353.8,0.043],[109353.7,0.002],[109353.5,0.002]],[[109354.1,9.505],[109354.2,0.219],[109354.3,0.007],[109354.4,0.003],[109354.5,0.074]]]
["binance-futures","BTCUSDT",1758998178288,[[109354.0,8.694],[109353.9,0.056],[109353.8,0.043],[109353.7,0.126],[109353.0,0.001]],[[109354.1,7.711],[109354.2,0.215],[109354.3,0.007],[109354.4,0.003],[109354.5,0.005]]]
["binance-futures","BTCUSDT",1758998229088,[[109354.0,10.031],[109353.9,0.109],[109353.8,0.117],[109353.7,0.002],[109353.5,0.177]],[[109354.1,4.374],[109354.2,0.01],[109354.3,0.007],[109354.4,0.006],[109354.5,1.005]]]
["binance-futures","BTCUSDT",1758998257772,[[109354.0,9.279],[109353.9,0.223],[109353.8,0.118],[109353.7,0.002],[109353.6,0.028]],[[109354.1,3.538],[109354.2,0.01],[109354.3,0.007],[109354.4,0.004],[109354.5,1.005]]]
["binance-futures","BTCUSDT",1758998301837,[[109358.6,4.005],[109358.5,0.064],[109358.4,0.035],[109358.3,0.002],[109357.9,0.066]],[[109358.7,9.64],[109358.8,0.187],[109358.9,0.014],[109359.0,0.002],[109359.3,0.002]]]
["binance-futures","BTCUSDT",1758998351316,[[109351.6,1.69],[109351.5,0.022],[109351.4,0.019],[109351.3,0.004],[109351.2,0.003]],[[109351.7,21.427],[109351.8,0.224],[109351.9,0.002],[109352.1,0.001],[109352.8,0.003]]]
["binance-futures","BTCUSDT",1758998414918,[[109346.5,3.52],[109346.4,0.218],[109346.3,0.025],[109346.2,0.008],[109346.1,0.01]],[[109346.6,15.509],[109346.7,0.209],[109346.8,0.596],[109346.9,0.048],[109347.0,0.018]]]
["binance-futures","BTCUSDT",1758998454272,[[109346.5,8.529],[109346.4,0.226],[109346.3,0.029],[109346.2,0.002],[109346.1,0.093]],[[109346.6,10.717],[109346.7,0.01],[109346.8,0.006],[109346.9,0.046],[109347.0,0.142]]]
["binance-futures","BTCUSDT",1758998474192,[[109346.5,1.914],[109346.4,0.226],[109346.3,0.028],[109346.2,0.059],[109346.1,0.01]],[[109346.6,14.23],[109346.7,0.215],[109346.8,0.136],[109346.9,0.048],[109347.0,0.018]]]
["binance-futures","BTCUSDT",1758998537336,[[109334.1,2.772],[109334.0,0.025],[109333.9,0.009],[109333.8,0.002],[109333.5,0.007]],[[109334.2,22.102],[109334.3,1.146],[109334.4,0.2],[109334.5,0.463],[109334.6,0.711]]]
["binance-futures","BTCUSDT",1758998562151,[[109324.5,1.848],[109324.4,0.003],[109324.3,0.002],[109324.0,0.004],[109323.7,0.001]],[[109324.6,18.293],[109324.7,0.016],[109324.8,0.093],[109324.9,0.247],[109325.0,0.579]]]
["binance-futures","BTCUSDT",1758998595641,[[109324.5,9.042],[109324.4,0.009],[109324.3,0.017],[109324.2,0.002],[109324.0,0.059]],[[109324.6,13.041],[109324.7,0.01],[109324.8,0.095],[109324.9,0.102],[109325.0,0.053]]]
["binance-futures","BTCUSDT",1758998659309,[[109329.3,14.081],[109329.2,0.089],[109329.1,0.76],[109329.0,0.006],[109328.6,0.001]],[[109329.4,3.541],[109329.5,0.006],[109329.6,0.01],[109329.7,0.002],[109329.9,0.002]]]
["binance-futures","BTCUSDT",1758998670507,[[109329.3,14.565],[109329.2,0.291],[109329.1,0.077],[109329.0,0.006],[109328.4,0.002]],[[109329.4,3.061],[109329.5,0.006],[109329.6,0.01],[109329.7,0.002],[109329.9,0.002]]]
["binance-futures","BTCUSDT",1758998732307,[[109333.3,11.579],[109333.2,0.223],[109333.1,0.005],[109333.0,0.003],[109332.9,0.343]],[[109333.4,2.29],[109333.5,0.007],[109333.6,0.004],[109333.7,0.002],[109333.8,0.001]]]
["binance-futures","BTCUSDT",1758998781175,[[109345.1,5.92],[109345.0,0.031],[109344.9,0.057],[109344.8,0.004],[109344.4,0.002]],[[109345.2,6.901],[109345.3,0.008],[109345.4,0.013],[109345.5,0.004],[109345.6,0.005]]]
["binance-futures","BTCUSDT",1758998789862,[[109345.1,9.744],[109345.0,0.036],[109344.9,0.319],[109344.8,0.007],[109344.7,0.003]],[[109345.2,1.983],[109345.3,0.004],[109345.4,0.011],[109345.5,0.002],[109345.6,0.001]]]
["binance-futures","BTCUSDT",1758998826260,[[109352.9,11.869],[109352.8,0.401],[109352.7,0.593],[109352.6,0.002],[109352.5,0.091]],[[109353.0,2.646],[109353.1,0.005],[109353.2,0.007],[109353.4,0.007],[109355.0,0.004]]]
["binance-futures","BTCUSDT",1758998902332,[[109371.3,7.673],[109371.2,0.231],[109371.1,0.003],[109371.0,0.459],[109370.9,0.509]],[[109371.4,2.886],[109371.5,0.005],[109371.6,0.002],[109371.9,0.014],[109372.0,0.006]]]
["binance-futures","BTCUSDT",1758998910892,[[109372.9,20.73],[109372.8,0.901],[109372.7,0.603],[109372.6,0.767],[109372.5,0.023]],[[109373.0,0.48],[109373.1,0.005],[109373.2,0.002],[109373.6,0.003],[109373.8,0.004]]]
["binance-futures","BTCUSDT",1758998973942,[[109373.9,12.946],[109373.8,0.628],[109373.7,1.156],[109373.6,0.027],[109373.2,0.013]],[[109374.0,2.998],[109374.1,0.078],[109374.2,0.002],[109374.6,0.002],[109375.8,0.01]]]
["binance-futures","BTCUSDT",1758999023653,[[109373.9,7.861],[109373.8,0.074],[109373.7,0.142],[109373.6,0.026],[109373.5,0.055]],[[109374.0,7.099],[109374.1,0.08],[109374.2,0.024],[109374.3,0.002],[109374.4,0.001]]]
["binance-futures","BTCUSDT",1758999046583,[[109373.9,12.457],[109373.8,0.286],[109373.7,0.143],[109373.6,0.057],[109373.4,0.073]],[[109374.0,1.162],[109374.1,0.156],[109374.2,0.03],[109374.3,0.002],[109374.7,0.002]]]
["binance-futures","BTCUSDT",1758999081555,[[109384.5,5.33],[109384.4,0.036],[109384.3,0.057],[109384.2,0.002],[109384.1,0.002]],[[109384.6,12.239],[109384.7,0.013],[109384.8,0.005],[109384.9,0.019],[109385.0,0.012]]]
["binance-futures","BTCUSDT",1758999145723,[[109384.5,6.768],[109384.4,0.066],[109384.3,0.002],[109384.1,0.002],[109383.9,0.002]],[[109384.6,14.049],[109384.7,0.016],[109384.8,0.015],[109384.9,0.021],[109385.0,0.01]]]
["binance-futures","BTCUSDT",1758999168775,[[109378.4,2.521],[109378.3,0.046],[109378.2,0.002],[109378.0,0.001],[109377.8,0.057]],[[109378.5,21.053],[109378.6,0.214],[109378.7,0.004],[109379.0,0.001],[109379.1,1.644]]]
["binance-futures","BTCUSDT",1758999218172,[[109384.5,17.627],[109384.4,0.555],[109384.3,0.003],[109384.1,0.002],[109383.8,0.002]],[[109384.6,8.512],[109384.7,0.208],[109384.8,0.003],[109384.9,0.019],[109385.0,0.014]]]
["binance-futures","BTCUSDT",1758999238392,[[109377.8,2.633],[109377.7,0.036],[109377.0,0.002],[109376.2,0.001],[109376.0,0.009]],[[109377.9,24.625],[109378.0,1.476],[109378.1,0.001],[109378.2,0.028],[109388.1,0.862]]]
["binance-futures","BTCUSDT",1758999291080,[[109376.2,7.961],[109376.1,0.244],[109376.0,0.004],[109375.6,0.259],[109375.5,0.8]],[[109376.3,6.254],[109376.4,0.008],[109376.5,0.006],[109376.7,0.009],[109377.2,0.002]]]
["binance-futures","BTCUSDT",1758999341706,[[109376.2,7.883],[109376.1,0.047],[109376.0,0.004],[109375.7,0.065],[109375.6,0.251]],[[109376.3,4.527],[109376.4,0.008],[109376.5,0.006],[109376.7,0.028],[109376.8,0.071]]]
["binance-futures","BTCUSDT",1758999388998,[[109376.2,8.859],[109376.1,0.696],[109376.0,0.005],[109375.8,0.001],[109375.5,0.03]],[[109376.3,4.318],[109376.4,1.189],[109376.5,0.009],[109377.4,0.006],[109379.5,0.038]]]
["binance-futures","BTCUSDT",1758999415085,[[109376.2,9.199],[109376.1,0.577],[109376.0,0.004],[109375.8,0.001],[109375.5,0.031]],[[109376.3,4.182],[109376.4,0.008],[109376.5,0.009],[109376.8,0.069],[109376.9,0.002]]]
["binance-futures","BTCUSDT",1758999465196,[[109386.2,20.345],[109386.1,0.22],[109386.0,0.02],[109385.9,0.003],[109385.8,0.608]],[[109386.3,0.66],[109386.4,0.007],[109386.6,0.012],[109386.7,0.027],[109386.8,0.025]]]
["binance-futures","BTCUSDT",1758999488029,[[109383.2,3.474],[109383.1,0.015],[109383.0,0.004],[109379.6,0.138],[109378.1,0.003]],[[109383.3,21.903],[109383.4,0.015],[109383.5,0.002],[109383.6,0.119],[109384.7,0.005]]]
["binance-futures","BTCUSDT",1758999547963,[[109383.2,6.156],[109383.1,0.026],[109383.0,0.004],[109382.2,1.235],[109382.1,0.002]],[[109383.3,21.659],[109383.4,0.012],[109383.5,0.002],[109383.6,0.119],[109383.7,0.002]]]
["binance-futures","BTCUSDT",1758999561414,[[109383.2,6.279],[109383.1,0.026],[109383.0,0.004],[109382.7,0.069],[109382.6,0.004]],[[109383.3,17.717],[109383.4,0.01],[109383.5,0.002],[109383.6,0.119],[109383.7,0.003]]]
["binance-futures","BTCUSDT",1758999611607,[[109383.2,7.197],[109383.1,0.031],[109383.0,0.006],[109382.6,0.002],[109381.7,0.002]],[[109383.3,19.181],[109383.4,0.015],[109383.5,0.003],[109383.6,0.006],[109383.8,0.029]]]
["binance-futures","BTCUSDT",1758999657422,[[109383.2,11.69],[109383.1,0.68],[109383.0,0.005],[109382.9,0.069],[109382.8,0.069]],[[109383.3,4.258],[109383.4,0.01],[109383.5,0.002],[109383.6,0.005],[109383.9,0.188]]]
["binance-futures","BTCUSDT",1758999684279,[[109393.7,14.677],[109393.6,0.454],[109393.5,0.004],[109393.2,0.002],[109392.9,0.121]],[[109393.8,5.963],[109393.9,0.211],[109394.0,0.004],[109394.1,0.274],[109394.2,0.003]]]
["binance-futures","BTCUSDT",1758999733446,[[109391.7,3.314],[109391.6,0.15],[109391.5,0.032],[109391.4,0.002],[109390.7,0.002]],[[109391.8,22.377],[109391.9,0.979],[109392.0,2.351],[109392.1,0.004],[109392.5,0.037]]]
["binance-futures","BTCUSDT",1758999763177,[[109391.7,2.792],[109391.6,0.236],[109391.5,0.003],[109391.1,0.002],[109390.5,0.005]],[[109391.8,24.229],[109391.9,0.556],[109392.0,0.025],[109392.1,0.004],[109392.9,0.076]]]
["binance-futures","BTCUSDT",1758999806436,[[109386.3,2.75],[109386.2,0.024],[109386.1,0.002],[109385.8,0.028],[109385.7,0.002]],[[109386.4,16.211],[109386.5,0.21],[109386.6,0.004],[109387.0,0.114],[109387.1,0.003]]]
["binance-futures","BTCUSDT",1758999855278,[[109376.4,4.719],[109376.3,0.445],[109376.2,0.084],[109376.1,0.002],[109376.0,0.002]],[[109376.5,13.422],[109376.6,0.191],[109376.7,0.017],[109376.8,0.006],[109376.9,0.002]]]
["binance-futures","BTCUSDT",1758999919211,[[109376.4,3.811],[109376.3,0.205],[109376.2,0.085],[109376.1,0.002],[109376.0,0.002]],[[109376.5,15.034],[109376.6,0.211],[109376.7,0.012],[109376.8,0.007],[109376.9,0.005]]]
["binance-futures","BTCUSDT",1758999961608,[[109376.4,4.214],[109376.3,0.469],[109376.2,0.089],[109376.1,0.002],[109376.0,0.002]],[[109376.5,15.475],[109376.6,0.031],[109376.7,0.013],[109376.8,0.007],[109376.9,0.005]]]
["binance-futures","BTCUSDT",1758999976563,[[109376.4,3.713],[109376.3,0.47],[109376.2,0.087],[109376.1,0.002],[109376.0,0.025]],[[109376.5,15.644],[109376.6,0.235],[109376.7,0.012],[109376.8,0.04],[109376.9,0.005]]]
["binance-futures","BTCUSDT",1759000039895,[[109376.4,4.478],[109376.3,0.409],[109376.2,0.114],[109376.1,0.003],[109376.0,0.025]],[[109376.5,15.712],[109376.6,0.033],[109376.7,0.012],[109376.8,0.038],[109376.9,0.042]]]
["binance-futures","BTCUSDT",1759000068715,[[109376.4,4.081],[109376.3,0.554],[109376.2,0.086],[109376.1,0.003],[109376.0,0.025]],[[109376.5,16.136],[109376.6,0.236],[109376.7,0.015],[109376.8,0.041],[109376.9,0.042]]]
["binance-futures","BTCUSDT",1759000112020,[[109376.4,7.993],[109376.3,0.774],[109376.2,0.086],[109376.1,0.071],[109376.0,0.025]],[[109376.5,11.875],[109376.6,0.021],[109376.7,0.022],[109376.8,1.022],[109376.9,0.045]]]
["binance-futures","BTCUSDT",1759000160968,[[109376.4,7.087],[109376.3,0.803],[109376.2,0.606],[109376.1,0.002],[109376.0,0.025]],[[109376.5,11.514],[109376.6,1.015],[109376.7,0.906],[109376.8,0.008],[109376.9,0.045]]]
["binance-futures","BTCUSDT",1759000176075,[[109376.4,7.936],[109376.3,0.771],[109376.2,0.537],[109376.1,0.072],[109376.0,0.025]],[[109376.5,9.947],[109376.6,0.016],[109376.7,1.251],[109376.8,0.008],[109376.9,0.045]]]
["binance-futures","BTCUSDT",1759000233058,[[109376.4,5.985],[109376.3,1.071],[109376.2,0.572],[109376.1,0.002],[109376.0,0.027]],[[109376.5,12.701],[109376.6,1.018],[109376.7,1.285],[109376.8,0.008],[109376.9,0.045]]]
["binance-futures","BTCUSDT",1759000282459,[[109376.4,4.096],[109376.3,0.125],[109376.2,0.23],[109376.1,0.002],[109376.0,0.002]],[[109376.5,13.852],[109376.6,1.018],[109376.7,1.384],[109376.8,0.008],[109376.9,0.045]]]
["binance-futures","BTCUSDT",1759000291117,[[109376.4,4.169],[109376.3,0.135],[109376.2,0.23],[109376.1,0.002],[109376.0,0.002]],[[109376.5,13.745],[109376.6,1.016],[109376.7,1.384],[109376.8,0.008],[109376.9,0.045]]]
["binance-futures","BTCUSDT",1759000331748,[[109376.4,3.583],[109376.3,0.357],[109376.2,0.261],[109376.1,0.002],[109376.0,0.008]],[[109376.5,15.109],[109376.6,0.025],[109376.7,1.563],[109376.8,0.53],[109376.9,0.046]]]
["binance-futures","BTCUSDT",1759000403739,[[109376.4,2.992],[109376.3,1.267],[109376.2,0.115],[109376.1,0.002],[109376.0,0.009]],[[109376.5,16.586],[109376.6,0.029],[109376.7,0.392],[109376.8,0.817],[109376.9,3.175]]]
["binance-futures","BTCUSDT",1759000426540,[[109376.4,4.299],[109376.3,1.285],[109376.2,0.144],[109376.1,0.002],[109376.0,0.009]],[[109376.5,15.168],[109376.6,0.226],[109376.7,0.511],[109376.8,1.025],[109376.9,3.175]]]
["binance-futures","BTCUSDT",1759000479252,[[109376.4,3.884],[109376.3,1.424],[109376.2,0.124],[109376.1,0.002],[109376.0,0.009]],[[109376.5,16.0],[109376.6,0.063],[109376.7,0.114],[109376.8,0.73],[109376.9,3.194]]]
["binance-futures","BTCUSDT",1759000525158,[[109371.9,2.854],[109371.8,0.113],[109371.7,0.057],[109371.6,0.002],[109366.5,0.006]],[[109372.0,14.864],[109372.1,0.056],[109372.2,0.058],[109372.3,0.894],[109372.4,0.065]]]
["binance-futures","BTCUSDT",1759000548325,[[109371.9,9.917],[109371.8,0.366],[109371.7,0.194],[109371.5,0.001],[109363.7,0.012]],[[109372.0,10.981],[109372.1,2.239],[109372.2,0.787],[109372.3,1.076],[109372.4,0.065]]]
["binance-futures","BTCUSDT",1759000587149,[[109381.5,8.64],[109381.4,0.169],[109381.3,0.004],[109381.2,0.001],[109380.9,0.001]],[[109381.6,7.659],[109381.7,0.007],[109381.8,0.108],[109381.9,0.061],[109382.0,0.054]]]
["binance-futures","BTCUSDT",1759000620740,[[109367.4,0.638],[109367.3,0.066],[109367.2,0.84],[109367.1,0.002],[109366.9,0.002]],[[109367.5,21.528],[109367.6,0.419],[109367.7,0.122],[109367.8,0.837],[109367.9,1.32]]]
["binance-futures","BTCUSDT",1759000670340,[[109357.1,12.814],[109357.0,0.288],[109356.9,0.005],[109356.8,0.003],[109356.6,0.31]],[[109357.2,13.855],[109357.3,0.576],[109357.4,1.179],[109357.5,0.08],[109357.6,0.043]]]
["binance-futures","BTCUSDT",1759000719831,[[109363.6,16.587],[109363.5,0.223],[109363.4,0.03],[109363.3,0.005],[109363.2,0.022]],[[109363.7,4.498],[109363.8,0.006],[109363.9,0.002],[109364.2,0.231],[109364.3,0.041]]]
["binance-futures","BTCUSDT",1759000743696,[[109363.6,17.071],[109363.5,0.329],[109363.4,0.402],[109363.3,0.005],[109363.2,0.022]],[[109363.7,3.381],[109363.8,0.939],[109363.9,0.004],[109364.1,0.001],[109364.2,0.233]]]
["binance-futures","BTCUSDT",1759000792298,[[109375.8,17.966],[109375.7,0.638],[109375.6,0.004],[109375.5,0.002],[109375.4,0.55]],[[109375.9,3.15],[109376.0,0.007],[109376.1,0.002],[109376.3,0.002],[109376.4,0.038]]]
["binance-futures","BTCUSDT",1759000841129,[[109375.8,20.362],[109375.7,0.329],[109375.6,0.004],[109375.5,0.045],[109375.4,0.552]],[[109375.9,2.447],[109376.0,0.005],[109376.1,0.017],[109376.3,0.039],[109378.1,0.261]]]
["binance-futures","BTCUSDT",1759000891459,[[109388.8,38.184],[109388.7,0.353],[109388.6,0.042],[109388.5,0.007],[109388.4,0.001]],[[109388.9,11.217],[109389.0,0.011],[109389.1,0.06],[109389.2,0.002],[109389.3,0.037]]]
["binance-futures","BTCUSDT",1759000913150,[[109388.8,39.025],[109388.7,0.326],[109388.6,0.039],[109388.5,0.007],[109388.4,0.001]],[[109388.9,9.856],[109389.0,0.013],[109389.1,0.059],[109389.2,0.002],[109389.3,0.037]]]
["binance-futures","BTCUSDT",1759000976542,[[109388.7,0.385],[109388.6,0.023],[109388.5,0.009],[109387.9,0.091],[109387.8,0.003]],[[109388.8,35.027],[109388.9,5.334],[109389.0,0.013],[109389.1,0.049],[109389.4,0.042]]]
["binance-futures","BTCUSDT",1759000998328,[[109387.9,4.953],[109387.8,0.053],[109387.7,0.086],[109387.6,0.002],[109386.5,0.071]],[[109388.0,22.312],[109388.1,0.211],[109388.2,0.003],[109388.3,0.001],[109388.4,0.04]]]
["binance-futures","BTCUSDT",1759001034205,[[109387.9,6.654],[109387.8,0.108],[109387.7,0.032],[109387.6,0.002],[109387.1,0.003]],[[109388.0,8.88],[109388.1,0.213],[109388.2,0.002],[109388.3,0.002],[109388.4,1.223]]]
["binance-futures","BTCUSDT",1759001098262,[[109389.9,6.356],[109389.8,0.426],[109389.7,0.004],[109389.6,0.002],[109389.4,0.004]],[[109390.0,9.669],[109390.1,0.391],[109390.2,0.002],[109390.3,0.004],[109390.4,0.383]]]
["binance-futures","BTCUSDT",1759001106884,[[109389.9,4.759],[109389.8,0.429],[109389.7,0.004],[109389.6,0.002],[109389.4,0.004]],[[109390.0,11.625],[109390.1,0.398],[109390.2,0.302],[109390.3,0.075],[109390.4,0.383]]]
["binance-futures","BTCUSDT",1759001156136,[[109389.9,5.299],[109389.8,0.548],[109389.7,0.01],[109389.6,0.051],[109389.4,0.004]],[[109390.0,12.158],[109390.1,0.194],[109390.2,0.351],[109390.3,0.034],[109390.4,0.064]]]
["binance-futures","BTCUSDT",1759001220434,[[109345.5,14.769],[109345.4,0.26],[109345.3,0.035],[109345.2,0.003],[109345.1,1.09]],[[109345.6,3.034],[109345.7,0.076],[109345.8,0.002],[109345.9,0.042],[109346.0,0.041]]]
["binance-futures","BTCUSDT",1759001229133,[[109345.5,14.74],[109345.4,0.318],[109345.3,0.036],[109345.2,0.003],[109345.1,0.75]],[[109345.6,2.857],[109345.7,0.076],[109345.8,0.002],[109345.9,0.04],[109346.0,0.041]]]
["binance-futures","BTCUSDT",1759001303664,[[109345.5,7.765],[109345.4,0.204],[109345.3,0.653],[109345.2,0.002],[109345.1,0.002]],[[109345.6,3.511],[109345.7,0.076],[109345.8,0.015],[109345.9,0.046],[109346.0,0.039]]]
["binance-futures","BTCUSDT",1759001342728,[[109362.7,21.949],[109362.6,0.482],[109362.5,0.007],[109362.4,0.001],[109362.2,0.002]],[[109362.8,2.832],[109362.9,0.01],[109363.0,0.002],[109363.1,0.106],[109363.2,0.005]]]
["binance-futures","BTCUSDT",1759001351385,[[109362.7,20.08],[109362.6,0.42],[109362.5,0.007],[109362.4,0.001],[109362.2,0.002]],[[109362.8,2.019],[109362.9,0.009],[109363.0,0.008],[109363.1,0.093],[109363.2,0.041]]]
["binance-futures","BTCUSDT",1759001414508,[[109384.1,4.178],[109384.0,0.359],[109383.9,0.03],[109383.8,0.002],[109383.5,0.002]],[[109384.2,12.771],[109384.3,0.218],[109384.4,0.006],[109384.5,0.004],[109384.6,0.037]]]
["binance-futures","BTCUSDT",1759001460936,[[109384.1,5.799],[109384.0,0.353],[109383.9,0.015],[109383.8,0.029],[109378.1,0.006]],[[109384.2,10.274],[109384.3,0.208],[109384.4,0.017],[109384.5,0.003],[109384.6,0.037]]]
["binance-futures","BTCUSDT",1759001486190,[[109355.4,2.846],[109355.3,0.005],[109355.0,0.004]],[[109355.5,17.765],[109355.6,0.209],[109355.7,0.002],[109355.9,0.001],[109356.3,0.002]]]
["binance-futures","BTCUSDT",1759001535426,[[109355.4,3.653],[109355.3,0.06],[109355.2,0.014],[109355.1,0.005],[109355.0,0.002]],[[109355.5,14.726],[109355.6,0.052],[109355.7,0.831],[109355.8,0.005],[109355.9,0.038]]]
["binance-futures","BTCUSDT",1759001568355,[[109375.6,4.554],[109375.5,0.238],[109375.4,0.006],[109375.1,0.027],[109375.0,0.004]],[[109375.7,11.813],[109375.8,0.212],[109375.9,0.002],[109376.0,0.022],[109376.1,0.039]]]
["binance-futures","BTCUSDT",1759001607505,[[109357.0,3.854],[109356.9,0.006],[109356.8,0.005],[109356.7,0.002],[109356.5,0.002]],[[109357.1,20.341],[109357.2,0.007],[109357.3,0.003],[109357.4,0.001],[109357.6,0.128]]]
["binance-futures","BTCUSDT",1759001656861,[[109359.7,19.085],[109359.6,0.451],[109359.5,1.996],[109359.4,0.002],[109359.3,0.002]],[[109359.8,3.392],[109359.9,0.006],[109360.0,0.975],[109360.1,0.002],[109360.2,0.039]]]
["binance-futures","BTCUSDT",1759001676325,[[109359.7,16.67],[109359.6,0.286],[109359.5,1.838],[109359.4,0.002],[109358.9,0.001]],[[109359.8,2.995],[109359.9,0.006],[109360.0,0.975],[109360.1,0.002],[109360.2,0.039]]]
["binance-futures","BTCUSDT",1759001731348,[[109359.7,14.787],[109359.6,0.101],[109359.5,1.24],[109359.4,0.002],[109358.7,0.004]],[[109359.8,3.289],[109359.9,0.006],[109360.0,0.976],[109360.1,0.002],[109360.2,0.039]]]
["binance-futures","BTCUSDT",1759001781168,[[109359.7,6.941],[109359.6,0.174],[109359.5,0.02],[109359.4,0.002],[109357.1,0.011]],[[109359.8,6.162],[109359.9,0.008],[109360.0,0.98],[109360.1,0.01],[109360.2,0.039]]]
["binance-futures","BTCUSDT",1759001804225,[[109359.7,5.658],[109359.6,0.522],[109359.5,0.02],[109359.4,0.002],[109357.1,0.01]],[[109359.8,7.485],[109359.9,0.212],[109360.0,0.006],[109360.1,0.002],[109360.2,0.039]]]
["binance-futures","BTCUSDT",1759001875019,[[109359.7,6.432],[109359.6,0.556],[109359.5,0.033],[109359.4,0.002],[109359.3,0.149]],[[109359.8,5.244],[109359.9,0.214],[109360.0,0.363],[109360.1,0.002],[109360.2,0.039]]]
["binance-futures","BTCUSDT",1759001903662,[[109335.3,2.961],[109334.9,0.002],[109334.8,0.004],[109334.5,0.002],[109334.4,0.456]],[[109335.4,42.677],[109335.6,0.205],[109335.7,1.252],[109335.8,0.278],[109335.9,3.376]]]
["binance-futures","BTCUSDT",1759001926632,[[109333.7,7.742],[109333.6,0.341],[109333.5,0.115],[109333.4,0.029],[109333.3,0.001]],[[109333.8,5.321],[109333.9,0.008],[109334.0,0.006],[109334.1,0.89],[109334.2,0.039]]]
["binance-futures","BTCUSDT",1759001983318,[[109333.7,5.885],[109333.6,1.773],[109333.5,0.006],[109332.9,0.002],[109332.1,0.002]],[[109333.8,15.442],[109333.9,0.316],[109334.0,0.054],[109334.1,0.003],[109334.2,0.037]]]
["binance-futures","BTCUSDT",1759001999292,[[109333.7,6.951],[109333.6,1.69],[109333.5,0.014],[109333.4,0.002],[109333.1,0.011]],[[109333.8,15.102],[109333.9,0.315],[109334.0,1.068],[109334.1,0.003],[109334.2,0.082]]]
["binance-futures","BTCUSDT",1759002049123,[[109333.7,6.883],[109333.6,1.649],[109333.5,0.044],[109333.4,0.002],[109331.9,0.037]],[[109333.8,16.746],[109333.9,0.512],[109334.0,0.054],[109334.1,0.003],[109334.2,0.037]]]
["binance-futures","BTCUSDT",1759002091602,[[109338.5,19.152],[109338.4,1.285],[109338.3,0.333],[109338.2,0.012],[109338.1,0.007]],[[109338.6,1.393],[109338.7,0.004],[109338.8,0.003],[109338.9,0.003],[109339.0,0.002]]]
["binance-futures","BTCUSDT",1759002162929,[[109347.9,21.026],[109347.8,0.919],[109347.7,0.019],[109347.6,0.002],[109346.9,0.016]],[[109348.0,4.064],[109348.1,0.006],[109348.2,0.71],[109348.3,0.004],[109348.4,0.039]]]
["binance-futures","BTCUSDT",1759002171679,[[109347.9,20.115],[109347.8,0.718],[109347.7,0.019],[109347.6,0.002],[109347.0,0.134]],[[109348.0,3.647],[109348.1,0.006],[109348.2,0.71],[109348.3,0.002],[109348.4,0.039]]]
["binance-futures","BTCUSDT",1759002221890,[[109347.9,16.002],[109347.8,0.724],[109347.7,0.135],[109347.6,0.009],[109347.2,0.029]],[[109348.0,12.033],[109348.1,0.218],[109348.2,0.152],[109348.3,0.882],[109348.4,0.058]]]
["binance-futures","BTCUSDT",1759002250033,[[109347.9,16.339],[109347.8,0.838],[109347.7,0.107],[109347.6,0.003],[109347.3,0.251]],[[109348.0,7.711],[109348.1,0.614],[109348.2,0.011],[109348.3,1.26],[109348.4,0.04]]]
["binance-futures","BTCUSDT",1759002295062,[[109347.9,16.343],[109347.8,1.019],[109347.7,0.107],[109347.6,0.002],[109347.4,0.007]],[[109348.0,7.344],[109348.1,0.649],[109348.2,0.025],[109348.3,1.265],[109348.4,0.04]]]
["binance-futures","BTCUSDT",1759002359281,[[109347.9,14.096],[109347.8,0.848],[109347.7,0.107],[109347.6,0.002],[109346.9,0.051]],[[109348.0,7.254],[109348.1,0.432],[109348.2,1.102],[109348.3,1.866],[109348.4,0.043]]]
["binance-futures","BTCUSDT",1759002399238,[[109347.9,13.69],[109347.8,0.863],[109347.7,0.11],[109347.6,0.002],[109347.4,0.001]],[[109348.0,7.859],[109348.1,0.432],[109348.2,1.405],[109348.3,2.344],[109348.4,0.042]]]
["binance-futures","BTCUSDT",1759002417306,[[109347.9,13.714],[109347.8,0.868],[109347.7,0.136],[109347.6,0.002],[109347.4,0.001]],[[109348.0,7.163],[109348.1,0.434],[109348.2,1.195],[109348.3,2.344],[109348.4,0.042]]]
["binance-futures","BTCUSDT",1759002481179,[[109361.5,17.087],[109361.4,1.666],[109361.3,0.003],[109361.1,0.002],[109361.0,0.001]],[[109361.6,3.589],[109361.7,0.007],[109361.8,0.002],[109362.0,0.002],[109362.4,0.001]]]
["binance-futures","BTCUSDT",1759002507189,[[109366.3,15.401],[109366.2,1.014],[109366.1,0.031],[109366.0,0.002],[109365.4,0.526]],[[109366.4,1.834],[109366.5,0.009],[109366.6,0.002],[109367.0,0.142],[109367.1,0.04]]]
["binance-futures","BTCUSDT",1759002539163,[[109366.3,7.527],[109366.2,1.1],[109366.1,0.002],[109365.7,0.081],[109365.6,0.054]],[[109366.4,9.503],[109366.5,0.018],[109366.6,0.002],[109367.0,0.14],[109367.1,0.041]]]
["binance-futures","BTCUSDT",1759002602864,[[109366.3,6.73],[109366.2,1.371],[109366.1,0.031],[109366.0,0.002],[109365.9,0.001]],[[109366.4,5.784],[109366.5,0.009],[109366.6,0.015],[109366.7,0.005],[109367.0,0.177]]]
["binance-futures","BTCUSDT",1759002652139,[[109366.3,12.867],[109366.2,1.579],[109366.1,0.003],[109365.6,0.054],[109365.5,0.002]],[[109366.4,3.167],[109366.5,0.015],[109366.6,0.021],[109366.7,0.002],[109367.1,0.038]]]
["binance-futures","BTCUSDT",1759002663102,[[109366.3,14.119],[109366.2,1.754],[109366.1,0.003],[109365.6,0.054],[109365.5,0.002]],[[109366.4,3.029],[109366.5,0.015],[109366.6,0.031],[109366.7,0.01],[109367.1,0.038]]]
["binance-futures","BTCUSDT",1759002724809,[[109366.3,12.433],[109366.2,1.086],[109366.1,0.232],[109366.0,0.002],[109365.5,0.002]],[[109366.4,10.076],[109366.5,0.02],[109366.6,0.033],[109366.7,0.006],[109366.8,0.003]]]
["binance-futures","BTCUSDT",1759002774052,[[109366.3,13.992],[109366.2,1.097],[109366.1,0.003],[109365.9,0.001],[109365.8,0.454]],[[109366.4,4.569],[109366.5,0.015],[109366.6,0.042],[109366.7,0.002],[109366.8,0.037]]]
["binance-futures","BTCUSDT",1759002811375,[[109371.6,21.763],[109371.5,1.58],[109371.4,0.031],[109371.3,0.003],[109371.0,0.002]],[[109371.7,4.958],[109371.8,0.009],[109371.9,0.042],[109372.0,0.004],[109372.1,0.037]]]
["binance-futures","BTCUSDT",1759002846321,[[109366.6,4.027],[109366.5,0.316],[109366.4,0.282],[109366.3,6.899],[109366.2,0.037]],[[109366.7,13.871],[109366.8,0.211],[109366.9,1.281],[109367.0,0.003],[109367.1,1.239]]]
["binance-futures","BTCUSDT",1759002869224,[[109366.6,3.704],[109366.5,0.168],[109366.4,0.325],[109366.3,6.869],[109366.2,0.037]],[[109366.7,12.328],[109366.8,0.805],[109366.9,1.211],[109367.0,0.797],[109367.1,0.219]]]
["binance-futures","BTCUSDT",1759002918961,[[109366.6,12.588],[109366.5,0.406],[109366.4,1.459],[109366.3,6.899],[109366.2,0.035]],[[109366.7,1.789],[109366.8,0.003],[109366.9,0.002],[109367.0,0.001],[109367.1,0.037]]]
["binance-futures","BTCUSDT",1759002967957,[[109369.3,22.542],[109369.2,1.122],[109369.1,0.003],[109369.0,0.001],[109368.8,0.003]],[[109369.4,2.538],[109369.5,0.005],[109369.6,0.022],[109369.7,0.002],[109370.0,0.001]]]
["binance-futures","BTCUSDT",1759002991079,[[109369.3,21.386],[109369.2,1.265],[109369.1,0.003],[109368.8,0.003],[109368.5,0.004]],[[109369.4,4.223],[109369.5,0.005],[109369.6,0.034],[109369.7,0.008],[109370.0,0.001]]]
["binance-futures","BTCUSDT",1759003040009,[[109369.3,20.617],[109369.2,1.188],[109369.1,0.003],[109368.8,0.003],[109368.7,0.002]],[[109369.4,11.124],[109369.5,0.024],[109369.6,0.063],[109369.7,0.004],[109370.4,0.002]]]
["binance-futures","BTCUSDT",1759003076555,[[109369.3,17.553],[109369.2,1.371],[109369.1,0.003],[109368.8,0.003],[109368.7,0.002]],[[109369.4,13.022],[109369.5,0.354],[109369.6,0.067],[109369.7,0.002],[109370.0,0.001]]]
["binance-futures","BTCUSDT",1759003112095,[[109369.3,17.523],[109369.2,2.008],[109369.1,1.109],[109369.0,0.002],[109368.8,0.003]],[[109369.4,10.361],[109369.5,0.008],[109369.6,0.061],[109369.7,0.002],[109369.8,0.008]]]
["binance-futures","BTCUSDT",1759003161449,[[109369.3,18.073],[109369.2,2.07],[109369.1,1.135],[109369.0,0.002],[109368.8,0.01]],[[109369.4,8.692],[109369.5,0.007],[109369.6,0.059],[109369.7,0.003],[109370.4,0.002]]]
["binance-futures","BTCUSDT",1759003182159,[[109369.3,18.118],[109369.2,1.289],[109369.1,1.135],[109369.0,0.009],[109368.3,0.001]],[[109369.4,9.236],[109369.5,0.077],[109369.6,0.059],[109369.7,0.002],[109371.1,0.002]]]
["binance-futures","BTCUSDT",1759003234226,[[109377.1,26.548],[109377.0,1.552],[109376.9,0.172],[109376.8,0.013],[109376.2,0.001]],[[109377.2,0.677],[109377.3,0.09],[109377.5,0.003],[109377.6,0.002],[109378.2,0.012]]]
["binance-futures","BTCUSDT",1759003283789,[[109382.9,4.761],[109382.8,0.304],[109382.7,0.003],[109382.4,0.05]],[[109383.0,12.735],[109383.1,1.007],[109383.2,0.981],[109383.3,2.501],[109383.4,0.913]]]
["binance-futures","BTCUSDT",1759003306676,[[109379.7,2.543],[109379.6,0.205],[109379.5,0.001],[109379.3,0.002],[109379.2,0.001]],[[109379.8,23.276],[109379.9,0.21],[109380.0,0.002],[109380.7,0.091],[109380.8,0.002]]]
["binance-futures","BTCUSDT",1759003381214,[[109366.4,5.121],[109366.3,0.067],[109366.2,0.004],[109366.0,0.103],[109365.9,0.002]],[[109366.5,22.906],[109366.6,0.417],[109366.7,0.006],[109366.8,0.002],[109366.9,0.004]]]
["binance-futures","BTCUSDT",1759003419895,[[109366.4,3.401],[109366.3,0.066],[109366.2,0.022],[109366.1,0.002],[109366.0,0.022]],[[109366.5,21.378],[109366.6,1.447],[109366.7,0.018],[109366.8,0.002],[109367.5,0.069]]]
["binance-futures","BTCUSDT",1759003428655,[[109366.4,4.259],[109366.3,0.066],[109366.2,0.041],[109366.1,0.002],[109366.0,0.022]],[[109366.5,22.074],[109366.6,0.653],[109366.7,0.006],[109366.8,1.0],[109366.9,0.002]]]
["binance-futures","BTCUSDT",1759003489323,[[109372.3,5.733],[109372.2,0.007],[109372.1,0.1],[109372.0,0.002],[109371.8,0.033]],[[109372.4,10.054],[109372.5,0.341],[109372.7,0.035],[109372.8,0.002],[109372.9,0.028]]]
["binance-futures","BTCUSDT",1759003541280,[[109372.3,3.047],[109372.2,0.014],[109372.1,0.023],[109372.0,0.008],[109371.8,0.003]],[[109372.4,12.12],[109372.5,0.372],[109372.6,0.032],[109372.7,0.04],[109372.8,0.076]]]
["binance-futures","BTCUSDT",1759003549848,[[109372.3,2.54],[109372.2,0.034],[109372.1,0.027],[109372.0,0.008],[109371.8,0.003]],[[109372.4,12.054],[109372.5,0.374],[109372.6,0.025],[109372.7,0.04],[109372.8,0.076]]]
["binance-futures","BTCUSDT",1759003596394,[[109341.2,0.87],[109341.1,0.007],[109340.8,0.002],[109340.7,0.002],[109338.5,0.022]],[[109341.3,24.665],[109341.4,0.713],[109341.5,0.354],[109341.6,0.004],[109341.7,0.004]]]
["binance-futures","BTCUSDT",1759003662440,[[109322.0,18.774],[109321.9,0.28],[109321.8,0.005],[109321.7,0.003],[109321.6,0.269]],[[109322.1,8.41],[109322.2,0.487],[109322.3,0.008],[109322.5,0.001],[109323.4,0.004]]]
["binance-futures","BTCUSDT",1759003671110,[[109322.0,19.188],[109321.9,0.28],[109321.8,0.005],[109321.7,0.003],[109321.6,0.269]],[[109322.1,9.29],[109322.2,0.51],[109322.3,0.002],[109322.5,0.001],[109323.4,0.004]]]
["binance-futures","BTCUSDT",1759003735053,[[109339.7,12.167],[109339.6,0.21],[109339.5,0.411],[109339.4,1.22],[109339.3,0.003]],[[109339.8,5.421],[109339.9,0.084],[109340.0,0.006],[109340.2,0.076],[109340.3,0.004]]]
["binance-futures","BTCUSDT",1759003752335,[[109339.7,13.949],[109339.6,0.391],[109339.5,0.595],[109339.4,0.005],[109339.3,0.002]],[[109339.8,3.131],[109339.9,0.356],[109340.0,0.014],[109340.1,0.002],[109340.3,0.002]]]
["binance-futures","BTCUSDT",1759003793088,[[109339.7,13.463],[109339.6,0.391],[109339.5,0.381],[109339.4,0.006],[109339.3,0.003]],[[109339.8,4.017],[109339.9,0.356],[109340.0,0.024],[109340.1,0.002],[109340.3,0.002]]]
["binance-futures","BTCUSDT",1759003857031,[[109345.4,21.887],[109345.3,1.099],[109345.2,0.066],[109345.1,0.002],[109345.0,0.001]],[[109345.5,5.005],[109345.6,0.322],[109345.7,0.005],[109346.1,0.003],[109347.1,0.002]]]
["binance-futures","BTCUSDT",1759003901105,[[109345.4,18.261],[109345.3,1.281],[109345.2,0.048],[109345.1,0.002],[109345.0,0.001]],[[109345.5,11.616],[109345.6,0.329],[109345.7,0.013],[109345.8,0.002],[109345.9,0.003]]]
["binance-futures","BTCUSDT",1759003915323,[[109345.4,15.947],[109345.3,1.649],[109345.2,0.031],[109345.1,0.002],[109345.0,0.004]],[[109345.5,11.694],[109345.6,0.638],[109345.7,0.009],[109346.1,0.004],[109346.3,0.003]]]
["binance-futures","BTCUSDT",1759003979689,[[109345.4,15.64],[109345.3,0.721],[109345.2,0.031],[109345.1,0.447],[109345.0,0.001]],[[109345.5,12.851],[109345.6,0.645],[109345.7,0.027],[109345.8,0.002],[109346.5,0.028]]]
["binance-futures","BTCUSDT",1759004009257,[[109340.3,4.147],[109340.2,0.007],[109340.1,0.003],[109340.0,2.155],[109339.9,0.015]],[[109340.4,23.512],[109340.5,0.616],[109340.6,0.048],[109340.7,0.003],[109341.1,0.072]]]
["binance-futures","BTCUSDT",1759004051521,[[109340.3,7.918],[109340.2,0.183],[109340.1,0.454],[109340.0,2.633],[109339.9,0.014]],[[109340.4,18.734],[109340.5,0.62],[109340.6,0.061],[109340.7,0.003],[109341.1,0.003]]]
["binance-futures","BTCUSDT",1759004100701,[[109340.3,7.301],[109340.2,0.413],[109340.1,0.435],[109340.0,2.701],[109339.9,0.014]],[[109340.4,19.003],[109340.5,0.446],[109340.6,0.069],[109340.7,0.003],[109341.1,0.003]]]
["binance-futures","BTCUSDT",1759004149863,[[109340.3,4.763],[109340.2,0.204],[109340.1,0.516],[109340.0,2.706],[109339.9,0.012]],[[109340.4,21.461],[109340.5,0.442],[109340.6,0.077],[109340.7,0.002],[109341.1,0.003]]]
["binance-futures","BTCUSDT",1759004164435,[[109340.3,5.141],[109340.2,0.436],[109340.1,0.048],[109340.0,2.81],[109339.9,0.012]],[[109340.4,22.345],[109340.5,1.456],[109340.6,0.082],[109340.7,0.01],[109341.1,0.031]]]
["binance-futures","BTCUSDT",1759004221941,[[109315.1,4.239],[109315.0,0.006],[109314.9,0.015],[109314.8,0.002],[109314.5,0.298]],[[109315.2,32.295],[109315.3,1.578],[109315.4,0.297],[109315.5,1.844],[109315.6,0.476]]]
["binance-futures","BTCUSDT",1759004244817,[[109305.5,4.845],[109305.4,0.224],[109305.3,0.023],[109305.2,0.002],[109304.9,0.002]],[[109305.6,37.025],[109305.7,0.949],[109305.8,0.079],[109305.9,0.646],[109306.0,0.001]]]
["binance-futures","BTCUSDT",1759004312916,[[109305.5,13.017],[109305.4,0.252],[109305.3,0.03],[109305.2,0.002],[109305.1,0.003]],[[109305.6,22.163],[109305.7,0.309],[109305.8,0.094],[109305.9,0.042],[109306.0,0.131]]]
["binance-futures","BTCUSDT",1759004344217,[[109305.5,14.03],[109305.4,0.431],[109305.3,0.044],[109305.2,0.011],[109305.1,0.003]],[[109305.6,21.285],[109305.7,0.31],[109305.8,0.094],[109305.9,0.044],[109306.0,0.131]]]
["binance-futures","BTCUSDT",1759004367338,[[109305.5,14.664],[109305.4,0.572],[109305.3,0.084],[109305.2,0.002],[109305.1,0.002]],[[109305.6,20.596],[109305.7,0.309],[109305.8,0.1],[109305.9,0.043],[109306.0,0.131]]]
["binance-futures","BTCUSDT",1759004421987,[[109315.9,18.804],[109315.8,0.02],[109315.7,0.555],[109315.6,0.001],[109315.2,0.002]],[[109316.0,6.203],[109316.1,0.008],[109316.2,0.009],[109316.3,0.001],[109316.4,0.002]]]
["binance-futures","BTCUSDT",1759004467162,[[109315.9,16.987],[109315.8,0.574],[109315.7,0.847],[109315.6,0.003],[109315.4,0.004]],[[109316.0,8.283],[109316.1,0.008],[109316.2,0.014],[109316.3,0.003],[109316.4,0.002]]]
["binance-futures","BTCUSDT",1759004490247,[[109315.9,17.141],[109315.8,0.632],[109315.7,0.828],[109315.6,0.003],[109315.5,0.005]],[[109316.0,9.806],[109316.1,0.01],[109316.2,0.016],[109316.3,0.003],[109316.4,0.002]]]
["binance-futures","BTCUSDT",1759004540535,[[109315.9,15.977],[109315.8,0.902],[109315.7,0.831],[109315.6,1.26],[109315.5,0.042]],[[109316.0,9.057],[109316.1,0.019],[109316.2,0.018],[109316.3,0.003],[109316.4,0.002]]]
["binance-futures","BTCUSDT",1759004579472,[[109315.9,15.165],[109315.8,0.68],[109315.7,0.837],[109315.6,1.264],[109315.5,0.045]],[[109316.0,7.982],[109316.1,0.015],[109316.2,0.023],[109316.3,0.002],[109316.4,0.002]]]
["binance-futures","BTCUSDT",1759004613066,[[109315.9,17.004],[109315.8,0.894],[109315.7,0.846],[109315.6,1.205],[109315.5,0.045]],[[109316.0,7.606],[109316.1,0.02],[109316.2,0.025],[109316.3,0.003],[109316.4,0.002]]]
["binance-futures","BTCUSDT",1759004663479,[[109315.9,18.518],[109315.8,1.267],[109315.7,0.837],[109315.6,1.449],[109315.5,0.049]],[[109316.0,6.946],[109316.1,0.019],[109316.2,0.038],[109316.3,0.003],[109316.4,0.002]]]
["binance-futures","BTCUSDT",1759004729844,[[109315.9,16.042],[109315.8,1.301],[109315.7,0.846],[109315.6,1.706],[109315.5,0.04]],[[109316.0,15.71],[109316.1,0.02],[109316.2,0.047],[109316.3,0.003],[109316.4,0.002]]]
["binance-futures","BTCUSDT",1759004736888,[[109315.9,16.365],[109315.8,0.878],[109315.7,1.365],[109315.6,1.706],[109315.5,0.04]],[[109316.0,10.811],[109316.1,0.02],[109316.2,0.047],[109316.3,0.003],[109316.4,0.002]]]
["binance-futures","BTCUSDT",1759004786713,[[109315.9,13.469],[109315.8,0.862],[109315.7,1.365],[109315.6,2.0],[109315.5,0.04]],[[109316.0,13.143],[109316.1,0.02],[109316.2,0.061],[109316.3,0.001],[109316.4,0.002]]]
["binance-futures","BTCUSDT",1759004838518,[[109315.9,14.396],[109315.8,0.875],[109315.7,0.784],[109315.6,2.789],[109315.5,0.04]],[[109316.0,8.552],[109316.1,0.011],[109316.2,0.127],[109316.3,0.003],[109316.4,0.002]]]
["binance-futures","BTCUSDT",1759004860582,[[109315.9,14.41],[109315.8,0.897],[109315.7,0.782],[109315.6,2.791],[109315.5,0.04]],[[109316.0,8.491],[109316.1,0.066],[109316.2,0.063],[109316.3,0.003],[109316.4,0.002]]]
["binance-futures","BTCUSDT",1759004924592,[[109315.9,17.449],[109315.8,1.496],[109315.7,0.79],[109315.6,3.648],[109315.5,0.04]],[[109316.0,8.66],[109316.1,0.011],[109316.2,0.136],[109316.3,0.003],[109316.4,0.002]]]
["binance-futures","BTCUSDT",1759004974248,[[109315.9,23.635],[109315.8,2.152],[109315.7,3.61],[109315.6,0.896],[109315.5,0.04]],[[109316.0,3.725],[109316.1,0.007],[109316.2,0.086],[109316.3,0.003],[109316.4,0.002]]]
["binance-futures","BTCUSDT",1759004997949,[[109315.9,21.514],[109315.8,1.95],[109315.7,3.61],[109315.6,0.896],[109315.5,0.04]],[[109316.0,11.67],[109316.1,0.01],[109316.2,0.09],[109316.3,0.003],[109316.4,0.002]]]
["binance-futures","BTCUSDT",1759005047044,[[109315.9,19.67],[109315.8,2.299],[109315.7,3.609],[109315.6,1.347],[109315.5,0.04]],[[109316.0,12.439],[109316.1,0.068],[109316.2,0.103],[109316.3,0.003],[109316.4,0.002]]]
["binance-futures","BTCUSDT",1759005096364,[[109315.9,9.342],[109315.8,2.058],[109315.7,3.62],[109315.6,1.265],[109315.5,0.04]],[[109316.0,18.014],[109316.1,0.01],[109316.2,0.105],[109316.3,0.003],[109316.4,0.002]]]
["binance-futures","BTCUSDT",1759005104064,[[109315.9,8.492],[109315.8,1.873],[109315.7,3.62],[109315.6,1.265],[109315.5,0.04]],[[109316.0,18.823],[109316.1,0.014],[109316.2,0.105],[109316.3,0.003],[109316.4,0.002]]]
["binance-futures","BTCUSDT",1759005169322,[[109315.9,19.089],[109315.8,2.632],[109315.7,3.609],[109315.6,1.265],[109315.5,0.04]],[[109316.0,12.61],[109316.1,0.01],[109316.2,0.106],[109316.3,0.005],[109316.4,0.002]]]
["binance-futures","BTCUSDT",1759005218845,[[109315.9,19.664],[109315.8,2.791],[109315.7,3.627],[109315.6,1.265],[109315.5,0.04]],[[109316.0,10.02],[109316.1,0.01],[109316.2,0.108],[109316.3,0.003],[109316.4,0.002]]]
["binance-futures","BTCUSDT",1759005253763,[[109366.2,20.034],[109366.1,1.36],[109366.0,3.575],[109365.9,0.092],[109365.7,0.04]],[[109366.3,14.851],[109366.4,0.012],[109366.5,0.006],[109366.6,0.002],[109366.8,0.109]]]
["binance-futures","BTCUSDT",1759005291433,[[109366.2,17.215],[109366.1,1.334],[109366.0,3.571],[109365.9,0.002],[109365.5,0.004]],[[109366.3,15.665],[109366.4,0.008],[109366.5,0.009],[109366.6,0.002],[109366.8,0.109]]]
["binance-futures","BTCUSDT",1759005341919,[[109366.2,21.269],[109366.1,0.908],[109366.0,0.026],[109365.9,0.009],[109365.8,0.039]],[[109366.3,14.217],[109366.4,0.017],[109366.5,0.023],[109366.6,0.004],[109366.8,0.109]]]
["binance-futures","BTCUSDT",1759005364968,[[109366.2,21.655],[109366.1,1.164],[109366.0,0.017],[109365.9,0.009],[109365.8,0.041]],[[109366.3,13.2],[109366.4,0.018],[109366.5,0.028],[109366.6,0.004],[109367.3,0.001]]]
["binance-futures","BTCUSDT",1759005412983,[[109366.2,20.932],[109366.1,0.969],[109366.0,0.007],[109365.9,0.009],[109365.8,0.04]],[[109366.3,13.351],[109366.4,0.186],[109366.5,0.033],[109366.6,0.004],[109367.3,0.001]]]
["binance-futures","BTCUSDT",1759005437689,[[109366.2,17.079],[109366.1,1.054],[109366.0,0.027],[109365.9,0.011],[109365.8,0.04]],[[109366.3,11.705],[109366.4,0.188],[109366.5,0.043],[109366.6,0.004],[109366.8,0.109]]]
["binance-futures","BTCUSDT",1759005486785,[[109366.2,23.105],[109366.1,0.558],[109366.0,0.609],[109365.9,0.407],[109365.8,0.046]],[[109366.3,4.917],[109366.4,0.028],[109366.5,0.041],[109366.6,0.009],[109368.3,0.004]]]
["binance-futures","BTCUSDT",1759005520686,[[109371.4,33.7],[109371.3,0.57],[109371.2,0.015],[109371.1,0.607],[109371.0,0.176]],[[109371.5,2.358],[109371.6,0.006],[109371.7,0.348],[109371.8,0.013],[109371.9,0.004]]]
["binance-futures","BTCUSDT",1759005559925,[[109371.4,22.375],[109371.3,0.384],[109371.2,0.059],[109371.1,0.006],[109371.0,0.055]],[[109371.5,10.113],[109371.6,0.012],[109371.7,0.365],[109371.8,0.011],[109371.9,0.095]]]
["binance-futures","BTCUSDT",1759005608785,[[109354.0,18.36],[109353.9,0.21],[109353.8,0.006],[109353.5,0.075],[109353.4,0.002]],[[109354.1,11.104],[109354.2,0.014],[109354.3,0.141],[109354.4,0.002],[109354.5,0.002]]]
["binance-futures","BTCUSDT",1759005632565,[[109354.0,20.652],[109353.9,0.304],[109353.8,0.015],[109353.7,0.002],[109353.5,0.223]],[[109354.1,4.501],[109354.2,0.01],[109354.3,0.139],[109354.4,0.002],[109354.5,0.002]]]
["binance-futures","BTCUSDT",1759005678152,[[109354.0,20.226],[109353.9,0.041],[109353.8,0.004],[109353.6,0.002],[109353.5,0.039]],[[109354.1,5.327],[109354.2,0.014],[109354.3,0.148],[109354.4,0.002],[109354.5,0.002]]]
["binance-futures","BTCUSDT",1759005732117,[[109354.0,7.308],[109353.9,0.042],[109353.8,0.012],[109353.7,0.003],[109353.6,0.039]],[[109354.1,11.48],[109354.2,0.023],[109354.3,0.011],[109354.4,0.003],[109354.5,0.056]]]
["binance-futures","BTCUSDT",1759005755705,[[109354.0,7.273],[109353.9,0.05],[109353.8,0.065],[109353.7,0.018],[109353.6,0.051]],[[109354.1,12.148],[109354.2,0.023],[109354.3,0.011],[109354.4,0.004],[109354.5,0.002]]]
["binance-futures","BTCUSDT",1759005827222,[[109342.7,2.583],[109342.6,0.022],[109342.5,0.011],[109342.4,0.002],[109342.2,0.039]],[[109342.8,33.915],[109342.9,0.013],[109343.0,0.015],[109343.1,0.004],[109343.2,0.012]]]
["binance-futures","BTCUSDT",1759005854345,[[109342.7,4.828],[109342.6,0.218],[109342.5,0.03],[109342.4,0.008],[109342.2,0.039]],[[109342.8,27.828],[109342.9,0.017],[109343.0,0.016],[109343.1,0.004],[109343.2,0.012]]]
["binance-futures","BTCUSDT",1759005918587,[[109342.7,6.186],[109342.6,0.22],[109342.5,0.028],[109342.4,0.002],[109342.2,0.002]],[[109342.8,26.46],[109342.9,0.214],[109343.0,0.049],[109343.1,0.005],[109343.2,0.002]]]
["binance-futures","BTCUSDT",1759005935622,[[109342.7,6.714],[109342.6,0.017],[109342.5,0.026],[109342.4,0.002],[109342.3,0.004]],[[109342.8,25.294],[109342.9,0.014],[109343.0,0.02],[109343.1,0.034],[109343.2,0.002]]]
["binance-futures","BTCUSDT",1759005991687,[[109333.3,4.256],[109333.2,0.005],[109333.1,0.002],[109332.8,0.002],[109332.3,0.199]],[[109333.4,27.345],[109333.5,0.014],[109333.6,0.021],[109333.7,0.006],[109333.8,0.005]]]
["binance-futures","BTCUSDT",1759006040619,[[109333.3,6.77],[109333.2,0.213],[109333.1,0.031],[109333.0,0.01],[109332.8,0.047]],[[109333.4,26.882],[109333.5,0.22],[109333.6,0.022],[109333.7,0.006],[109333.8,0.001]]]
["binance-futures","BTCUSDT",1759006049189,[[109333.3,5.018],[109333.2,0.01],[109333.1,0.031],[109333.0,0.008],[109332.8,0.047]],[[109333.4,27.772],[109333.5,0.015],[109333.6,0.023],[109333.7,0.008],[109333.8,0.07]]]
["binance-futures","BTCUSDT",1759006091784,[[109333.3,9.439],[109333.2,0.034],[109333.1,0.062],[109333.0,0.002],[109332.9,0.145]],[[109333.4,19.363],[109333.5,0.011],[109333.6,0.024],[109333.7,0.004],[109333.9,0.101]]]
["binance-futures","BTCUSDT",1759006161873,[[109333.3,10.027],[109333.2,0.022],[109333.1,0.065],[109333.0,0.002],[109332.9,0.037]],[[109333.4,19.262],[109333.5,0.015],[109333.6,0.026],[109333.7,0.004],[109334.0,0.002]]]
["binance-futures","BTCUSDT",1759006170428,[[109333.3,10.067],[109333.2,0.223],[109333.1,0.083],[109333.0,0.003],[109332.9,0.037]],[[109333.4,18.476],[109333.5,0.015],[109333.6,0.027],[109333.7,0.004],[109334.0,0.002]]]
["binance-futures","BTCUSDT",1759006239075,[[109333.3,4.877],[109333.2,0.257],[109333.1,0.073],[109333.0,0.002],[109332.9,0.037]],[[109333.4,18.593],[109333.5,0.016],[109333.6,0.028],[109333.7,0.011],[109334.2,0.004]]]
["binance-futures","BTCUSDT",1759006282836,[[109333.3,8.663],[109333.2,0.441],[109333.1,0.101],[109333.0,0.007],[109332.9,0.037]],[[109333.4,15.318],[109333.5,2.387],[109333.6,0.029],[109333.7,0.004],[109334.1,0.001]]]
["binance-futures","BTCUSDT",1759006305798,[[109333.3,8.641],[109333.2,0.492],[109333.1,0.075],[109333.0,0.005],[109332.9,0.037]],[[109333.4,15.331],[109333.5,2.387],[109333.6,0.03],[109333.7,0.004],[109333.9,0.069]]]
["binance-futures","BTCUSDT",1759006346545,[[109333.3,5.324],[109333.2,0.509],[109333.1,0.101],[109333.0,0.004],[109332.9,0.037]],[[109333.4,17.537],[109333.5,2.391],[109333.6,0.031],[109333.7,0.004],[109334.2,0.001]]]
["binance-futures","BTCUSDT",1759006404260,[[109333.3,7.201],[109333.2,0.732],[109333.1,0.096],[109333.0,0.002],[109332.9,0.037]],[[109333.4,16.069],[109333.5,2.388],[109333.6,0.031],[109333.7,0.004],[109334.4,0.07]]]
["binance-futures","BTCUSDT",1759006427378,[[109333.3,10.384],[109333.2,0.465],[109333.1,1.368],[109333.0,0.004],[109332.9,0.037]],[[109333.4,15.117],[109333.5,2.388],[109333.6,0.031],[109333.7,0.004],[109334.4,0.001]]]
["binance-futures","BTCUSDT",1759006477172,[[109333.3,10.056],[109333.2,0.462],[109333.1,1.353],[109333.0,0.004],[109332.9,0.037]],[[109333.4,17.389],[109333.5,2.391],[109333.6,0.031],[109333.7,0.004],[109334.0,0.002]]]
["binance-futures","BTCUSDT",1759006503206,[[109333.3,11.103],[109333.2,1.389],[109333.1,0.121],[109333.0,0.004],[109332.9,0.037]],[[109333.4,16.21],[109333.5,2.39],[109333.6,0.059],[109333.7,0.004],[109334.0,0.002]]]
["binance-futures","BTCUSDT",1759006549622,[[109333.3,10.945],[109333.2,1.409],[109333.1,0.102],[109333.0,0.005],[109332.9,0.037]],[[109333.4,15.154],[109333.5,2.389],[109333.6,0.031],[109333.7,0.004],[109334.0,0.002]]]
["binance-futures","BTCUSDT",1759006599507,[[109333.3,6.033],[109333.2,1.298],[109333.1,0.113],[109333.0,0.002],[109332.9,0.037]],[[109333.4,17.667],[109333.5,2.693],[109333.6,0.031],[109333.7,0.024],[109334.0,0.002]]]
["binance-futures","BTCUSDT",1759006611149,[[109333.3,7.775],[109333.2,1.249],[109333.1,0.113],[109333.0,0.002],[109332.9,0.037]],[[109333.4,17.318],[109333.5,2.389],[109333.6,0.031],[109333.7,0.026],[109334.0,0.002]]]
["binance-futures","BTCUSDT",1759006672476,[[109333.3,7.031],[109333.2,1.618],[109333.1,0.085],[109333.0,0.002],[109332.9,0.037]],[[109333.4,17.474],[109333.5,2.391],[109333.6,0.331],[109333.7,0.026],[109334.3,0.069]]]
["binance-futures","BTCUSDT",1759006721120,[[109333.3,6.333],[109333.2,1.393],[109333.1,0.075],[109333.0,0.002],[109332.9,0.037]],[[109333.4,19.245],[109333.5,2.58],[109333.6,1.031],[109333.7,0.026],[109334.4,0.004]]]
["binance-futures","BTCUSDT",1759006759177,[[109333.3,8.975],[109333.2,1.151],[109333.1,0.37],[109333.0,0.39],[109332.9,0.037]],[[109333.4,15.971],[109333.5,2.392],[109333.6,1.031],[109333.7,0.026],[109334.4,0.07]]]
["binance-futures","BTCUSDT",1759006793832,[[109333.3,6.38],[109333.2,1.125],[109333.1,0.079],[109333.0,0.002],[109332.9,0.037]],[[109333.4,15.016],[109333.5,2.397],[109333.6,0.031],[109333.7,0.026],[109334.1,0.188]]]
["binance-futures","BTCUSDT",1759006816643,[[109333.3,8.713],[109333.2,1.369],[109333.1,0.068],[109333.0,0.004],[109332.9,0.037]],[[109333.4,17.143],[109333.5,3.896],[109333.6,0.826],[109333.7,0.821],[109333.8,0.796]]]
["binance-futures","BTCUSDT",1759006865749,[[109333.3,23.485],[109333.2,1.478],[109333.1,0.068],[109333.0,1.314],[109332.9,0.043]],[[109333.4,9.724],[109333.5,2.623],[109333.6,0.054],[109333.7,0.029],[109334.4,0.001]]]
["binance-futures","BTCUSDT",1759006917613,[[109333.3,25.213],[109333.2,1.465],[109333.1,0.068],[109333.0,0.3],[109332.9,0.039]],[[109333.4,8.639],[109333.5,2.638],[109333.6,0.08],[109333.7,0.026],[109334.0,0.002]]]
["binance-futures","BTCUSDT",1759006938288,[[109333.3,24.605],[109333.2,1.548],[109333.1,0.061],[109333.0,0.003],[109332.9,0.041]],[[109333.4,9.988],[109333.5,2.643],[109333.6,0.09],[109333.7,0.026],[109334.0,0.002]]]
["binance-futures","BTCUSDT",1759006987686,[[109333.3,20.054],[109333.2,1.234],[109333.1,0.058],[109333.0,0.01],[109332.9,0.037]],[[109333.4,12.24],[109333.5,2.597],[109333.6,0.125],[109333.7,0.029],[109334.0,0.002]]]
["binance-futures","BTCUSDT",1759007023823,[[109333.3,22.09],[109333.2,1.271],[109333.1,0.176],[109333.0,0.016],[109332.9,0.085]],[[109333.4,12.61],[109333.5,2.604],[109333.6,0.121],[109333.7,0.026],[109334.4,0.002]]]
["binance-futures","BTCUSDT",1759007060366,[[109333.3,21.158],[109333.2,1.397],[109333.1,0.066],[109333.0,0.015],[109332.9,0.133]],[[109333.4,11.934],[109333.5,2.606],[109333.6,0.13],[109333.7,0.026],[109333.8,1.0]]]
["binance-futures","BTCUSDT",1759007109824,[[109333.3,20.175],[109333.2,0.317],[109333.1,0.039],[109333.0,0.015],[109332.9,0.037]],[[109333.4,13.633],[109333.5,2.63],[109333.6,0.154],[109333.7,0.026],[109333.8,1.0]]]
["binance-futures","BTCUSDT",1759007171622,[[109333.3,21.15],[109333.2,0.462],[109333.1,0.039],[109333.0,0.013],[109332.9,0.811]],[[109333.4,10.556],[109333.5,0.276],[109333.6,0.175],[109333.7,0.032],[109333.8,1.0]]]
["binance-futures","BTCUSDT",1759007181643,[[109333.3,21.142],[109333.2,0.462],[109333.1,0.04],[109333.0,0.015],[109332.9,0.811]],[[109333.4,10.718],[109333.5,0.284],[109333.6,0.172],[109333.7,0.026],[109333.8,1.0]]]
["binance-futures","BTCUSDT",1759007230639,[[109333.3,21.802],[109333.2,0.722],[109333.1,0.039],[109333.0,1.303],[109332.9,0.038]],[[109333.4,10.773],[109333.5,0.28],[109333.6,0.203],[109333.7,0.026],[109333.8,1.0]]]
["binance-futures","BTCUSDT",1759007293742,[[109333.3,20.96],[109333.2,0.751],[109333.1,0.166],[109333.0,1.836],[109332.9,0.037]],[[109333.4,8.268],[109333.5,0.257],[109333.6,0.217],[109333.7,0.024],[109335.1,0.001]]]
["binance-futures","BTCUSDT",1759007328221,[[109333.3,20.904],[109333.2,0.624],[109333.1,0.166],[109333.0,0.55],[109332.9,0.037]],[[109333.4,7.043],[109333.5,0.374],[109333.6,0.223],[109333.7,0.026],[109335.3,0.002]]]
["binance-futures","BTCUSDT",1759007365619,[[109333.3,19.138],[109333.2,0.633],[109333.1,0.164],[109333.0,0.55],[109332.9,0.637]],[[109333.4,6.935],[109333.5,0.384],[109333.6,0.231],[109333.7,0.026],[109333.9,0.014]]]
["binance-futures","BTCUSDT",1759007414796,[[109337.7,39.368],[109337.6,0.397],[109337.5,0.583],[109337.4,0.003],[109337.3,0.113]],[[109337.8,6.186],[109337.9,0.145],[109338.0,0.078],[109338.1,0.008],[109338.2,0.002]]]
["binance-futures","BTCUSDT",1759007435775,[[109337.7,41.622],[109337.6,0.196],[109337.5,0.584],[109337.4,0.003],[109337.3,0.113]],[[109337.8,3.534],[109337.9,0.143],[109338.0,0.634],[109338.1,0.004],[109338.2,0.002]]]
["binance-futures","BTCUSDT",1759007486911,[[109337.7,45.902],[109337.6,0.398],[109337.5,0.703],[109337.4,0.003],[109337.3,0.113]],[[109337.8,6.25],[109337.9,0.276],[109338.0,0.134],[109338.1,0.004],[109338.2,0.002]]]
["binance-futures","BTCUSDT",1759007536164,[[109337.7,46.266],[109337.6,0.159],[109337.5,0.696],[109337.4,0.003],[109337.3,0.111]],[[109337.8,11.584],[109337.9,0.14],[109338.0,0.145],[109338.1,0.004],[109338.2,0.002]]]
["binance-futures","BTCUSDT",1759007544728,[[109337.7,46.279],[109337.6,0.422],[109337.5,0.698],[109337.4,0.001],[109337.3,0.111]],[[109337.8,11.866],[109337.9,0.14],[109338.0,0.149],[109338.1,0.004],[109338.2,0.002]]]
["binance-futures","BTCUSDT",1759007590749,[[109337.7,45.696],[109337.6,0.353],[109337.5,0.442],[109337.4,0.003],[109337.3,0.111]],[[109337.8,10.313],[109337.9,0.158],[109338.0,0.165],[109338.1,0.006],[109338.2,0.002]]]
["binance-futures","BTCUSDT",1759007656801,[[109338.0,25.174],[109337.9,5.196],[109337.8,1.409],[109337.7,3.155],[109337.6,0.051]],[[109338.1,7.774],[109338.2,0.016],[109338.4,0.021],[109338.5,0.004],[109339.0,0.002]]]
["binance-futures","BTCUSDT",1759007680151,[[109338.0,25.649],[109337.9,2.995],[109337.8,0.169],[109337.7,3.047],[109337.6,0.05]],[[109338.1,4.779],[109338.2,0.04],[109338.5,0.003],[109338.8,0.009],[109340.2,0.074]]]
["binance-futures","BTCUSDT",1759007738641,[[109364.0,12.561],[109363.9,0.271],[109363.8,0.123],[109363.7,0.084],[109363.6,0.533]],[[109364.1,9.093],[109364.2,0.898],[109364.3,0.002],[109364.4,0.002],[109364.6,0.031]]]
["binance-futures","BTCUSDT",1759007778767,[[109363.9,14.58],[109363.8,0.232],[109363.7,0.004],[109363.4,0.039],[109363.3,0.002]],[[109364.0,9.784],[109364.1,0.234],[109364.2,0.332],[109364.3,0.277],[109364.4,1.511]]]
["binance-futures","BTCUSDT",1759007801712,[[109363.9,13.72],[109363.8,0.206],[109363.7,0.002],[109363.5,0.011],[109363.4,0.039]],[[109364.0,9.517],[109364.1,1.044],[109364.2,0.123],[109364.3,0.277],[109364.4,1.062]]]
["binance-futures","BTCUSDT",1759007847042,[[109363.9,14.252],[109363.8,0.387],[109363.7,0.01],[109363.6,0.002],[109363.5,0.011]],[[109364.0,12.322],[109364.1,1.33],[109364.2,0.072],[109364.3,0.256],[109364.4,0.778]]]
["binance-futures","BTCUSDT",1759007874781,[[109363.9,15.746],[109363.8,0.402],[109363.7,0.018],[109363.6,0.002],[109363.5,0.075]],[[109364.0,11.342],[109364.1,1.309],[109364.2,0.097],[109364.3,0.256],[109364.4,0.839]]]
["binance-futures","BTCUSDT",1759007924388,[[109363.9,17.036],[109363.8,0.222],[109363.7,0.017],[109363.6,0.002],[109363.5,0.075]],[[109364.0,9.661],[109364.1,1.29],[109364.2,0.218],[109364.3,0.071],[109364.4,0.674]]]
["binance-futures","BTCUSDT",1759007974230,[[109363.9,17.573],[109363.8,0.478],[109363.7,0.306],[109363.6,0.074],[109363.5,0.097]],[[109364.0,10.378],[109364.1,0.346],[109364.2,0.165],[109364.3,0.071],[109364.5,2.307]]]
["binance-futures","BTCUSDT",1759008003473,[[109363.9,18.19],[109363.8,0.434],[109363.7,0.105],[109363.6,0.074],[109363.5,0.097]],[[109364.0,5.858],[109364.1,0.151],[109364.2,0.103],[109364.3,0.073],[109364.5,2.307]]]
["binance-futures","BTCUSDT",1759008046681,[[109363.9,21.015],[109363.8,0.646],[109363.7,0.105],[109363.6,0.074],[109363.5,0.097]],[[109364.0,6.902],[109364.1,0.012],[109364.2,0.122],[109364.3,0.002],[109364.6,0.001]]]
["binance-futures","BTCUSDT",1759008096779,[[109363.9,21.426],[109363.8,0.711],[109363.7,0.109],[109363.6,0.074],[109363.5,0.097]],[[109364.0,5.121],[109364.1,0.019],[109364.2,0.154],[109364.3,0.002],[109364.4,0.038]]]
["binance-futures","BTCUSDT",1759008152731,[[109363.9,18.058],[109363.8,0.71],[109363.7,0.115],[109363.6,0.074],[109363.5,0.626]],[[109364.0,3.774],[109364.1,0.027],[109364.2,0.317],[109364.3,0.109],[109364.4,0.039]]]
["binance-futures","BTCUSDT",1759008169112,[[109363.9,18.539],[109363.8,0.692],[109363.7,0.123],[109363.6,0.074],[109363.5,0.693]],[[109364.0,4.172],[109364.1,0.028],[109364.2,0.212],[109364.3,0.11],[109364.4,0.039]]]
["binance-futures","BTCUSDT",1759008232788,[[109363.9,17.636],[109363.8,0.672],[109363.7,0.107],[109363.6,0.074],[109363.5,0.795]],[[109364.0,4.309],[109364.1,0.038],[109364.2,0.246],[109364.3,0.222],[109364.4,0.08]]]
["binance-futures","BTCUSDT",1759008260588,[[109363.9,18.25],[109363.8,0.56],[109363.7,0.159],[109363.6,0.074],[109363.5,0.795]],[[109364.0,4.639],[109364.1,0.043],[109364.2,0.138],[109364.3,0.071],[109369.5,0.784]]]
["binance-futures","BTCUSDT",1759008290711,[[109363.9,17.051],[109363.8,0.564],[109363.7,0.161],[109363.6,0.709],[109363.5,0.795]],[[109364.0,4.276],[109364.1,0.044],[109364.2,0.341],[109364.3,0.071],[109366.3,0.003]]]
["binance-futures","BTCUSDT",1759008354272,[[109363.9,16.07],[109363.8,0.587],[109363.7,0.982],[109363.6,1.039],[109363.5,0.795]],[[109364.0,6.627],[109364.1,0.08],[109364.2,0.146],[109364.3,0.082],[109364.4,0.001]]]
["binance-futures","BTCUSDT",1759008362869,[[109363.9,15.834],[109363.8,0.82],[109363.7,0.84],[109363.6,1.039],[109363.5,0.795]],[[109364.0,6.7],[109364.1,0.102],[109364.2,0.187],[109364.3,0.12],[109364.4,0.202]]]
["binance-futures","BTCUSDT",1759008419176,[[109363.9,30.031],[109363.8,0.548],[109363.7,0.263],[109363.6,0.804],[109363.5,0.806]],[[109364.0,4.647],[109364.1,0.128],[109364.2,0.191],[109364.3,0.013],[109364.6,0.003]]]
["binance-futures","BTCUSDT",1759008476476,[[109376.8,20.998],[109376.7,0.592],[109376.6,0.072],[109376.5,0.046],[109376.4,0.659]],[[109376.9,15.305],[109377.0,0.223],[109377.1,0.002],[109377.2,0.576],[109377.3,0.004]]]
["binance-futures","BTCUSDT",1759008485222,[[109376.8,21.029],[109376.7,0.593],[109376.6,0.069],[109376.5,0.288],[109376.4,0.659]],[[109376.9,18.754],[109377.0,0.026],[109377.1,0.01],[109377.2,0.58],[109377.3,0.002]]]
["binance-futures","BTCUSDT",1759008524389,[[109383.2,16.331],[109383.1,0.549],[109383.0,0.004],[109382.9,0.191],[109382.8,0.039]],[[109383.3,5.495],[109383.4,1.132],[109383.5,1.0],[109383.6,0.002],[109383.7,0.001]]]
["binance-futures","BTCUSDT",1759008598363,[[109383.2,31.862],[109383.1,0.659],[109383.0,0.047],[109382.9,0.392],[109382.8,0.074]],[[109383.3,6.843],[109383.4,0.026],[109383.5,1.001],[109383.6,0.204],[109383.7,0.045]]]
["binance-futures","BTCUSDT",1759008606921,[[109383.2,31.46],[109383.1,0.905],[109383.0,0.047],[109382.9,0.396],[109382.8,0.074]],[[109383.3,5.577],[109383.4,0.035],[109383.5,1.001],[109383.6,0.004],[109386.0,1.053]]]
["binance-futures","BTCUSDT",1759008673152,[[109383.2,31.902],[109383.1,0.405],[109383.0,0.232],[109382.9,0.046],[109382.8,0.223]],[[109383.3,11.453],[109383.4,0.127],[109383.5,1.017],[109383.6,0.01],[109384.0,0.124]]]
["binance-futures","BTCUSDT",1759008720013,[[109383.2,33.012],[109383.1,0.784],[109383.0,1.615],[109382.9,0.046],[109382.8,0.073]],[[109383.3,9.733],[109383.4,0.04],[109383.5,1.006],[109383.6,0.009],[109384.0,0.093]]]
["binance-futures","BTCUSDT",1759008742980,[[109383.2,33.307],[109383.1,0.794],[109383.0,0.526],[109382.9,0.067],[109382.8,0.084]],[[109383.3,9.798],[109383.4,0.241],[109383.5,1.005],[109383.6,0.009],[109404.4,0.004]]]
["binance-futures","BTCUSDT",1759008792181,[[109383.2,31.716],[109383.1,1.239],[109383.0,0.369],[109382.9,0.75],[109382.8,0.084]],[[109383.3,9.119],[109383.4,0.047],[109383.5,1.011],[109383.6,0.015],[109384.0,0.124]]]
["binance-futures","BTCUSDT",1759008830982,[[109383.2,31.777],[109383.1,0.829],[109383.0,0.652],[109382.9,0.06],[109382.8,0.084]],[[109383.3,9.0],[109383.4,0.05],[109383.5,1.012],[109383.6,0.01],[109384.6,0.003]]]
["binance-futures","BTCUSDT",1759008864850,[[109383.2,29.577],[109383.1,0.964],[109383.0,0.388],[109382.9,1.349],[109382.8,0.084]],[[109383.3,9.244],[109383.4,0.051],[109383.5,1.012],[109383.6,0.01],[109384.0,0.124]]]
["binance-futures","BTCUSDT",1759008914595,[[109383.2,30.057],[109383.1,0.996],[109383.0,0.073],[109382.9,0.06],[109382.8,0.084]],[[109383.3,9.326],[109383.4,0.042],[109383.5,1.01],[109383.6,0.009],[109384.0,0.094]]]
["binance-futures","BTCUSDT",1759008939199,[[109383.2,30.757],[109383.1,0.786],[109383.0,0.073],[109382.9,0.06],[109382.8,0.084]],[[109383.3,8.405],[109383.4,0.046],[109383.5,1.01],[109383.6,0.008],[109384.0,0.094]]]
["binance-futures","BTCUSDT",1759008987344,[[109383.2,30.123],[109383.1,1.29],[109383.0,0.082],[109382.9,0.06],[109382.8,0.085]],[[109383.3,8.602],[109383.4,0.048],[109383.5,1.012],[109383.6,0.008],[109384.0,0.093]]]
["binance-futures","BTCUSDT",1759009036644,[[109383.2,27.774],[109383.1,1.222],[109383.0,0.073],[109382.9,0.06],[109382.8,0.085]],[[109383.3,8.227],[109383.4,0.043],[109383.5,1.012],[109383.6,0.008],[109383.8,0.09]]]
["binance-futures","BTCUSDT",1759009086252,[[109415.5,14.1],[109415.4,0.561],[109415.3,0.406],[109415.2,0.15],[109415.0,0.038]],[[109415.6,6.406],[109415.7,0.31],[109415.8,0.002],[109415.9,0.004],[109416.0,1.002]]]
["binance-futures","BTCUSDT",1759009109383,[[109406.5,10.681],[109406.4,0.031],[109406.3,0.027],[109406.2,0.018],[109406.1,0.049]],[[109406.6,5.755],[109406.7,0.003],[109406.8,0.013],[109406.9,0.004],[109407.8,0.418]]]
["binance-futures","BTCUSDT",1759009159032,[[109406.5,9.787],[109406.4,1.122],[109406.3,1.132],[109406.2,0.04],[109406.1,0.074]],[[109406.6,5.967],[109406.7,0.46],[109406.8,0.02],[109406.9,0.004],[109407.0,0.069]]]
["binance-futures","BTCUSDT",1759009182349,[[109415.4,29.16],[109415.3,0.779],[109415.2,0.596],[109415.1,1.276],[109415.0,0.037]],[[109415.5,3.157],[109415.6,0.017],[109415.7,0.019],[109415.8,0.002],[109416.0,0.002]]]
["binance-futures","BTCUSDT",1759009244689,[[109432.9,7.23],[109432.8,0.978],[109432.7,0.068],[109432.6,0.404],[109432.5,0.05]],[[109433.0,8.064],[109433.1,0.217],[109433.2,0.002],[109433.4,0.054],[109433.5,0.002]]]
["binance-futures","BTCUSDT",1759009254490,[[109432.9,7.146],[109432.8,0.978],[109432.7,0.033],[109432.6,0.404],[109432.5,0.05]],[[109433.0,7.27],[109433.1,0.217],[109433.2,0.002],[109433.4,0.054],[109433.5,0.002]]]
["binance-futures","BTCUSDT",1759009303501,[[109431.2,4.066],[109431.1,0.079],[109430.6,0.039],[109430.5,0.002],[109430.2,0.228]],[[109431.3,22.254],[109431.4,0.357],[109431.5,0.002],[109432.0,0.002],[109433.5,0.01]]]
["binance-futures","BTCUSDT",1759009352281,[[109431.2,3.485],[109431.1,0.093],[109430.4,0.087],[109430.3,0.002],[109429.3,0.002]],[[109431.3,21.621],[109431.4,0.263],[109431.5,0.001],[109431.8,0.013],[109431.9,0.067]]]
["binance-futures","BTCUSDT",1759009375947,[[109431.2,4.361],[109431.1,0.134],[109430.4,0.087],[109430.3,0.002],[109430.2,0.228]],[[109431.3,18.053],[109431.4,0.015],[109431.5,0.001],[109431.7,0.17],[109431.8,0.015]]]
["binance-futures","BTCUSDT",1759009425023,[[109424.3,0.8],[109424.2,0.016],[109424.1,0.009],[109423.7,0.044],[109423.6,0.002]],[[109424.4,23.031],[109424.5,0.211],[109424.6,0.001],[109424.7,0.001],[109424.8,0.14]]]
["binance-futures","BTCUSDT",1759009474380,[[109396.3,4.739],[109396.2,0.241],[109396.1,0.096],[109396.0,0.006],[109395.9,0.04]],[[109396.4,4.018],[109396.5,0.298],[109396.6,0.007],[109396.8,0.05],[109396.9,0.002]]]
["binance-futures","BTCUSDT",1759009508041,[[109396.3,5.454],[109396.2,0.043],[109396.1,0.096],[109396.0,0.006],[109395.9,0.04]],[[109396.4,4.455],[109396.5,0.298],[109396.6,0.016],[109396.7,0.002],[109396.8,0.05]]]
["binance-futures","BTCUSDT",1759009547046,[[109396.3,4.783],[109396.2,0.256],[109396.1,0.002],[109396.0,0.003],[109395.9,0.037]],[[109396.4,4.731],[109396.5,0.299],[109396.6,0.009],[109396.7,0.002],[109396.8,0.051]]]
["binance-futures","BTCUSDT",1759009610652,[[109396.3,7.133],[109396.2,0.256],[109396.1,0.243],[109396.0,0.032],[109395.9,0.037]],[[109396.4,3.67],[109396.5,0.3],[109396.6,0.011],[109396.7,0.002],[109396.8,0.05]]]
["binance-futures","BTCUSDT",1759009656345,[[109396.3,6.1],[109396.2,0.27],[109396.1,0.251],[109396.0,0.247],[109395.9,0.037]],[[109396.4,3.419],[109396.5,0.3],[109396.6,0.013],[109396.7,0.002],[109396.8,0.05]]]
["binance-futures","BTCUSDT",1759009668660,[[109396.3,6.32],[109396.2,0.267],[109396.1,0.24],[109396.0,0.247],[109395.9,0.037]],[[109396.4,4.062],[109396.5,0.3],[109396.6,0.013],[109396.7,0.002],[109396.8,0.05]]]
["binance-futures","BTCUSDT",1759009732098,[[109405.5,13.091],[109405.4,0.612],[109405.3,0.003],[109405.2,0.002],[109405.1,0.094]],[[109405.6,1.528],[109405.7,0.005],[109405.8,0.002],[109406.1,0.09],[109406.2,0.002]]]
["binance-futures","BTCUSDT",1759009764402,[[109405.5,11.394],[109405.4,0.8],[109405.3,0.592],[109405.2,0.007],[109405.1,0.094]],[[109405.6,2.139],[109405.7,0.005],[109405.8,0.002],[109406.3,0.002],[109406.6,0.001]]]
["binance-futures","BTCUSDT",1759009791168,[[109405.5,10.638],[109405.4,0.278],[109405.3,0.008],[109405.1,0.039],[109405.0,0.002]],[[109405.6,2.997],[109405.7,0.009],[109405.8,0.002],[109406.1,0.001],[109406.2,0.069]]]
["binance-futures","BTCUSDT",1759009855067,[[109405.5,10.345],[109405.4,0.469],[109405.3,0.003],[109405.2,0.002],[109405.1,0.106]],[[109405.6,1.37],[109405.7,0.006],[109406.1,0.003],[109406.3,0.092],[109406.4,0.002]]]
["binance-futures","BTCUSDT",1759009904639,[[109405.5,10.713],[109405.4,0.472],[109405.3,0.356],[109405.2,0.004],[109405.1,0.039]],[[109405.6,1.622],[109405.7,0.006],[109406.1,0.003],[109406.3,0.092],[109406.4,0.002]]]
["binance-futures","BTCUSDT",1759009921136,[[109405.5,4.37],[109405.4,0.43],[109405.3,0.17],[109405.2,0.004],[109405.1,0.209]],[[109405.6,2.06],[109405.7,0.206],[109405.8,0.2],[109405.9,0.352],[109406.0,0.2]]]
["binance-futures","BTCUSDT",1759009977722,[[109405.5,4.888],[109405.4,0.385],[109405.3,0.094],[109405.2,0.007],[109405.1,0.039]],[[109405.6,1.375],[109405.7,0.206],[109405.8,0.2],[109405.9,0.202],[109406.0,0.2]]]
["binance-futures","BTCUSDT",1759010027922,[[109405.5,2.924],[109405.4,0.529],[109405.3,0.583],[109405.2,0.004],[109405.1,0.039]],[[109405.6,1.517],[109405.7,0.206],[109405.8,0.2],[109405.9,1.039],[109406.0,0.603]]]
["binance-futures","BTCUSDT",1759010030521,[[109405.5,3.126],[109405.4,0.733],[109405.3,0.58],[109405.2,0.004],[109405.1,0.039]],[[109405.6,1.636],[109405.7,0.206],[109405.8,0.2],[109405.9,0.64],[109406.0,0.2]]]
["binance-futures","BTCUSDT",1759010099832,[[109397.2,5.456],[109397.1,0.02],[109396.9,0.002],[109396.8,0.002],[109396.3,0.074]],[[109397.3,6.679],[109397.4,0.466],[109397.5,0.2],[109397.6,0.202],[109397.7,0.2]]]
["binance-futures","BTCUSDT",1759010122751,[[109397.2,5.813],[109397.1,0.464],[109397.0,0.026],[109396.9,0.009],[109396.8,0.388]],[[109397.3,6.594],[109397.4,0.119],[109397.6,0.051],[109397.7,0.003],[109399.3,0.001]]]
["binance-futures","BTCUSDT",1759010178390,[[109397.2,6.476],[109397.1,0.39],[109397.0,0.079],[109396.9,0.075],[109396.8,0.041]],[[109397.3,3.255],[109397.4,0.249],[109397.5,0.2],[109397.6,0.252],[109397.7,0.2]]]
["binance-futures","BTCUSDT",1759010222279,[[109397.2,6.501],[109397.1,0.677],[109397.0,0.084],[109396.9,0.006],[109396.8,0.042]],[[109397.3,3.062],[109397.4,0.249],[109397.5,0.2],[109397.6,0.253],[109397.7,0.2]]]
["binance-futures","BTCUSDT",1759010245072,[[109399.3,8.199],[109399.2,1.251],[109399.1,0.071],[109399.0,0.004],[109398.9,0.037]],[[109399.4,4.841],[109399.5,0.205],[109399.6,0.202],[109399.7,0.202],[109399.8,0.001]]]
["binance-futures","BTCUSDT",1759010294398,[[109399.3,8.688],[109399.2,0.275],[109399.1,0.125],[109399.0,0.396],[109398.9,0.037]],[[109399.4,5.799],[109399.5,0.206],[109399.6,0.424],[109399.7,0.202],[109399.8,0.001]]]
["binance-futures","BTCUSDT",1759010336672,[[109420.2,22.377],[109420.1,2.277],[109420.0,0.001],[109419.9,0.187],[109419.8,0.044]],[[109420.3,2.982],[109420.4,0.003],[109420.8,0.002],[109420.9,0.002],[109421.0,0.001]]]
["binance-futures","BTCUSDT",1759010366596,[[109420.2,19.287],[109420.1,0.527],[109420.0,0.443],[109419.9,0.057],[109419.8,0.041]],[[109420.3,3.314],[109420.4,0.003],[109420.8,0.004],[109420.9,0.002],[109421.2,0.001]]]
["binance-futures","BTCUSDT",1759010416529,[[109435.4,11.014],[109435.3,0.992],[109435.2,0.071],[109435.1,1.382],[109435.0,0.068]],[[109435.5,4.807],[109435.6,0.418],[109435.7,0.009],[109435.8,0.007],[109436.0,0.001]]]
["binance-futures","BTCUSDT",1759010445243,[[109437.7,14.387],[109437.6,0.621],[109437.5,0.885],[109437.4,0.002],[109437.3,0.039]],[[109437.8,2.058],[109437.9,0.11],[109438.1,0.035],[109438.2,0.032],[109438.3,0.001]]]
["binance-futures","BTCUSDT",1759010493187,[[109437.7,14.366],[109437.6,0.476],[109437.5,0.056],[109437.4,0.002],[109437.3,0.047]],[[109437.8,2.288],[109437.9,0.166],[109438.0,0.031],[109438.1,0.037],[109438.3,0.001]]]
["binance-futures","BTCUSDT",1759010544510,[[109437.7,15.832],[109437.6,0.363],[109437.5,0.059],[109437.4,0.002],[109437.3,0.039]],[[109437.8,4.187],[109437.9,0.173],[109438.0,0.058],[109438.1,0.041],[109438.4,0.006]]]
["binance-futures","BTCUSDT",1759010598266,[[109437.7,8.794],[109437.6,0.602],[109437.5,0.057],[109437.4,0.002],[109437.3,0.068]],[[109437.8,5.996],[109437.9,0.165],[109438.0,0.099],[109438.1,0.037],[109438.4,0.005]]]
["binance-futures","BTCUSDT",1759010617259,[[109479.1,20.078],[109479.0,0.521],[109478.9,0.01],[109478.8,0.002],[109478.7,0.053]],[[109479.2,3.054],[109479.3,0.015],[109479.7,0.036],[109479.8,0.005],[109480.6,0.005]]]
["binance-futures","BTCUSDT",1759010666279,[[109486.7,22.767],[109486.6,0.786],[109486.5,0.692],[109486.4,0.119],[109486.3,0.107]],[[109486.8,1.081],[109486.9,0.007],[109487.4,0.014],[109487.5,0.008],[109487.6,0.013]]]
["binance-futures","BTCUSDT",1759010689062,[[109499.2,9.894],[109499.1,0.326],[109498.7,0.002],[109498.6,0.004],[109498.4,0.093]],[[109499.3,2.95],[109499.4,0.048],[109499.6,0.001],[109499.7,0.005],[109499.8,0.02]]]
["binance-futures","BTCUSDT",1759010755360,[[109510.0,10.924],[109509.9,0.431],[109509.8,0.009],[109509.6,0.087],[109509.5,0.024]],[[109510.1,10.739],[109510.2,0.047],[109510.3,0.001],[109510.5,0.081],[109510.6,0.12]]]
["binance-futures","BTCUSDT",1759010802341,[[109450.9,11.327],[109450.8,0.249],[109450.7,0.005],[109450.5,0.004],[109450.4,0.004]],[[109451.0,3.046],[109451.1,0.096],[109451.2,0.055],[109451.3,0.037],[109451.5,0.002]]]
["binance-futures","BTCUSDT",1759010811204,[[109450.9,10.68],[109450.8,0.048],[109450.7,0.009],[109450.5,0.002],[109450.4,0.037]],[[109451.0,5.472],[109451.1,0.136],[109451.2,0.057],[109451.3,0.037],[109451.5,0.002]]]
["binance-futures","BTCUSDT",1759010863596,[[109443.9,6.417],[109443.8,0.005],[109443.7,0.004],[109443.4,0.037],[109443.3,0.071]],[[109444.0,11.598],[109444.1,0.128],[109444.2,0.085],[109444.3,0.002],[109444.5,0.092]]]
["binance-futures","BTCUSDT",1759010924679,[[109424.0,2.183],[109423.9,0.358],[109423.8,0.022],[109423.7,0.082],[109423.6,0.052]],[[109424.1,12.492],[109424.2,0.339],[109424.3,0.012],[109424.4,0.002],[109424.6,0.008]]]
["binance-futures","BTCUSDT",1759010933468,[[109424.0,3.031],[109423.9,0.155],[109423.8,0.027],[109423.7,0.082],[109423.6,0.07]],[[109424.1,12.371],[109424.2,0.412],[109424.3,0.012],[109424.4,0.002],[109424.6,0.008]]]
["binance-futures","BTCUSDT",1759011010721,[[109498.6,20.461],[109498.5,0.668],[109498.4,0.873],[109498.3,0.202],[109498.2,0.131]],[[109498.7,3.142],[109498.8,0.005],[109498.9,0.002],[109499.1,0.002],[109499.6,0.002]]]
["binance-futures","BTCUSDT",1759011046484,[[109499.8,13.036],[109499.7,0.73],[109499.6,0.658],[109499.5,0.202],[109499.4,0.102]],[[109499.9,5.891],[109500.0,0.389],[109500.1,0.018],[109500.2,0.002],[109500.3,0.003]]]
["binance-futures","BTCUSDT",1759011055060,[[109499.8,15.491],[109499.7,0.732],[109499.6,0.206],[109499.5,0.202],[109499.4,0.191]],[[109499.9,4.111],[109500.0,0.392],[109500.1,0.021],[109500.2,0.002],[109500.3,0.003]]]
["binance-futures","BTCUSDT",1759011118464,[[109506.5,46.471],[109506.4,0.729],[109506.3,0.21],[109506.2,0.208],[109505.7,0.001]],[[109506.6,2.625],[109506.7,0.005],[109506.8,0.013],[109506.9,0.004],[109507.2,0.211]]]
["binance-futures","BTCUSDT",1759011167572,[[109526.6,35.58],[109526.5,0.281],[109526.4,0.835],[109526.3,0.412],[109526.2,0.113]],[[109526.7,9.742],[109526.8,0.018],[109526.9,0.035],[109527.0,0.123],[109527.1,0.039]]]
["binance-futures","BTCUSDT",1759011175885,[[109526.6,33.903],[109526.5,0.451],[109526.4,0.055],[109526.3,0.005],[109526.2,0.135]],[[109526.7,9.371],[109526.8,0.025],[109526.9,0.035],[109527.0,0.123],[109527.1,0.039]]]
["binance-futures","BTCUSDT",1759011239441,[[109527.2,26.709],[109527.1,0.599],[109527.0,5.669],[109526.9,0.503],[109526.8,0.002]],[[109527.3,15.836],[109527.4,0.015],[109527.5,0.003],[109527.9,0.006],[109529.0,0.014]]]
["binance-futures","BTCUSDT",1759011275033,[[109535.8,28.478],[109535.7,0.634],[109535.6,0.411],[109535.5,0.008],[109535.3,0.037]],[[109535.9,6.203],[109536.0,0.014],[109536.1,0.002],[109536.2,0.001],[109536.3,0.003]]]
["binance-futures","BTCUSDT",1759011311497,[[109567.5,29.932],[109567.4,0.541],[109567.3,0.023],[109567.2,0.013],[109567.1,0.037]],[[109567.6,6.632],[109567.7,0.017],[109567.8,0.098],[109567.9,0.002],[109568.0,0.025]]]
["binance-futures","BTCUSDT",1759011360818,[[109560.4,23.0],[109560.3,0.254],[109560.2,0.424],[109560.1,0.216],[109560.0,0.078]],[[109560.5,3.472],[109560.6,0.205],[109560.7,0.027],[109560.8,0.024],[109560.9,0.002]]]
["binance-futures","BTCUSDT",1759011382602,[[109560.4,17.817],[109560.3,0.462],[109560.2,0.424],[109560.1,0.018],[109560.0,0.079]],[[109560.5,7.47],[109560.6,0.032],[109560.7,0.043],[109560.8,0.024],[109560.9,0.002]]]
["binance-futures","BTCUSDT",1759011433013,[[109566.9,25.603],[109566.8,0.372],[109566.7,0.521],[109566.6,0.013],[109566.5,0.03]],[[109567.0,0.707],[109567.1,0.003],[109567.4,0.004],[109567.5,0.001],[109567.6,1.497]]]
["binance-futures","BTCUSDT",1759011482343,[[109587.9,15.635],[109587.8,0.037],[109587.7,0.716],[109587.6,0.002],[109587.4,0.037]],[[109588.0,17.196],[109588.1,0.968],[109588.2,0.012],[109588.3,0.002],[109588.4,0.076]]]
["binance-futures","BTCUSDT",1759011505178,[[109587.9,14.376],[109587.8,0.277],[109587.7,0.818],[109587.6,0.002],[109587.3,0.001]],[[109588.0,15.482],[109588.1,0.189],[109588.2,0.034],[109588.3,0.383],[109588.4,0.076]]]
["binance-futures","BTCUSDT",1759011578908,[[109593.8,21.786],[109593.7,0.221],[109593.6,0.058],[109593.5,0.002],[109593.4,0.036]],[[109593.9,5.44],[109594.0,0.206],[109594.1,0.02],[109594.2,0.043],[109594.3,0.01]]]
["binance-futures","BTCUSDT",1759011603789,[[109593.8,23.866],[109593.7,0.022],[109593.6,0.059],[109593.5,0.002],[109593.4,0.036]],[[109593.9,3.839],[109594.0,0.023],[109594.1,0.046],[109594.2,0.04],[109594.3,0.01]]]
["binance-futures","BTCUSDT",1759011626944,[[109615.2,13.206],[109615.1,0.016],[109615.0,0.079],[109614.9,0.002],[109614.6,0.002]],[[109615.3,18.117],[109615.4,0.503],[109615.5,0.003],[109615.6,0.007],[109616.0,0.002]]]
["binance-futures","BTCUSDT",1759011686014,[[109615.2,17.042],[109615.1,0.033],[109615.0,0.144],[109614.9,0.015],[109612.3,0.002]],[[109615.3,11.418],[109615.4,0.474],[109615.5,0.019],[109615.6,0.002],[109615.7,0.027]]]
["binance-futures","BTCUSDT",1759011724888,[[109627.9,17.745],[109627.8,0.769],[109627.7,0.032],[109627.6,0.002],[109627.5,0.067]],[[109628.0,5.486],[109628.1,0.005],[109628.2,0.006],[109628.4,0.008],[109628.5,0.134]]]
["binance-futures","BTCUSDT",1759011748112,[[109627.9,20.508],[109627.8,1.094],[109627.7,0.986],[109627.6,0.002],[109627.5,0.036]],[[109628.0,5.607],[109628.1,0.02],[109628.2,0.015],[109628.3,0.002],[109628.4,0.01]]]
["binance-futures","BTCUSDT",1759011797329,[[109628.0,26.025],[109627.9,1.194],[109627.8,0.418],[109627.7,0.239],[109627.5,0.036]],[[109628.1,5.108],[109628.2,0.08],[109628.3,0.009],[109628.4,0.026],[109628.5,0.146]]]
["binance-futures","BTCUSDT",1759011841412,[[109629.7,30.818],[109629.6,0.152],[109629.5,0.006],[109629.4,0.071],[109629.3,0.039]],[[109629.8,2.109],[109629.9,0.577],[109630.0,1.106],[109630.1,0.002],[109630.2,0.002]]]
["binance-futures","BTCUSDT",1759011869697,[[109644.5,19.028],[109644.4,0.08],[109644.3,0.002],[109644.1,0.038],[109644.0,0.052]],[[109644.6,6.792],[109644.7,0.036],[109644.8,0.005],[109644.9,0.413],[109645.0,0.023]]]
["binance-futures","BTCUSDT",1759011918931,[[109625.0,16.458],[109624.9,0.115],[109624.8,0.404],[109624.7,0.004],[109624.4,0.044]],[[109625.1,22.672],[109625.2,0.237],[109625.3,0.006],[109625.4,0.021],[109625.5,0.645]]]
["binance-futures","BTCUSDT",1759011948972,[[109634.9,14.414],[109634.8,0.851],[109634.6,0.008],[109634.5,0.069],[109634.4,0.086]],[[109635.0,2.353],[109635.1,0.005],[109635.2,0.001],[109635.9,0.002],[109636.0,0.002]]]
["binance-futures","BTCUSDT",1759011990999,[[109638.0,27.339],[109637.9,0.008],[109637.8,0.002],[109637.5,0.002],[109637.4,0.002]],[[109638.1,6.383],[109638.2,0.206],[109638.3,0.002],[109638.4,0.027],[109638.5,0.002]]]
["binance-futures","BTCUSDT",1759012040433,[[109644.5,20.0],[109644.4,0.031],[109644.3,0.006],[109644.1,0.002],[109644.0,0.036]],[[109644.6,3.86],[109644.7,0.25],[109644.8,0.005],[109644.9,0.036],[109645.0,0.022]]]
["binance-futures","BTCUSDT",1759012097689,[[109653.1,22.134],[109653.0,0.623],[109652.9,0.204],[109652.8,0.231],[109652.7,0.037]],[[109653.2,4.183],[109653.3,0.005],[109653.4,0.002],[109653.6,0.001],[109653.7,0.007]]]
["binance-futures","BTCUSDT",1759012113399,[[109653.1,17.002],[109653.0,0.365],[109652.9,0.082],[109652.8,0.002],[109652.7,0.036]],[[109653.2,4.106],[109653.3,0.009],[109653.4,0.005],[109653.6,0.001],[109653.7,0.007]]]
["binance-futures","BTCUSDT",1759012176740,[[109653.1,11.968],[109653.0,1.3],[109652.9,0.919],[109652.8,0.029],[109652.7,0.036]],[[109653.2,2.817],[109653.3,0.205],[109653.4,0.026],[109653.5,0.003],[109653.6,0.001]]]
["binance-futures","BTCUSDT",1759012225832,[[109653.1,9.239],[109653.0,0.483],[109652.9,0.005],[109652.8,0.118],[109652.7,0.038]],[[109653.2,12.804],[109653.3,0.011],[109653.4,0.019],[109653.5,0.003],[109653.6,0.001]]]
["binance-futures","BTCUSDT",1759012255059,[[109627.8,8.755],[109627.7,0.015],[109627.6,0.108],[109627.5,0.004],[109627.4,0.036]],[[109627.9,19.443],[109628.0,0.214],[109628.1,0.002],[109628.2,0.376],[109628.3,0.071]]]
["binance-futures","BTCUSDT",1759012297450,[[109596.2,2.04],[109596.1,0.003],[109596.0,0.004],[109595.6,0.009],[109595.1,0.021]],[[109596.3,35.467],[109596.4,0.842],[109596.5,0.002],[109596.6,0.001],[109597.7,0.002]]]
["binance-futures","BTCUSDT",1759012346904,[[109610.0,4.765],[109609.9,0.306],[109609.8,0.596],[109609.7,0.202],[109609.6,0.236]],[[109610.1,10.894],[109610.2,0.303],[109610.3,0.031],[109610.4,0.002],[109610.5,0.002]]]
["binance-futures","BTCUSDT",1759012360363,[[109610.0,3.911],[109609.9,0.008],[109609.8,0.002],[109609.7,0.047],[109609.6,0.238]],[[109610.1,11.88],[109610.2,0.37],[109610.3,0.041],[109610.4,0.071],[109612.3,0.002]]]
["binance-futures","BTCUSDT",1759012418993,[[109641.1,1.232],[109641.0,0.007],[109640.8,0.004],[109640.7,0.036],[109640.6,0.003]],[[109641.2,26.685],[109641.3,1.968],[109641.4,0.005],[109641.5,0.014],[109641.6,0.002]]]
["binance-futures","BTCUSDT",1759012468336,[[109616.2,2.323],[109616.1,0.115],[109616.0,0.016],[109615.8,0.036]],[[109616.3,18.915],[109616.4,0.469],[109616.5,0.072],[109616.6,0.002],[109616.7,0.002]]]
["binance-futures","BTCUSDT",1759012508353,[[109623.1,12.18],[109623.0,0.422],[109622.9,0.278],[109622.8,0.202],[109622.7,0.237]],[[109623.2,6.026],[109623.3,0.006],[109623.4,0.002],[109623.8,0.002],[109624.5,0.002]]]
["binance-futures","BTCUSDT",1759012540286,[[109608.8,0.988],[109608.7,0.039],[109608.6,0.018],[109608.5,0.002],[109608.2,0.002]],[[109608.9,28.931],[109609.0,0.812],[109609.1,0.003],[109609.2,1.651],[109609.3,0.005]]]
["binance-futures","BTCUSDT",1759012589072,[[109540.8,18.482],[109540.7,0.481],[109540.6,0.006],[109540.5,0.212],[109540.4,0.002]],[[109540.9,4.214],[109541.0,0.006],[109541.1,0.001],[109541.2,0.002],[109543.4,0.208]]]
["binance-futures","BTCUSDT",1759012612060,[[109548.9,6.446],[109548.8,0.584],[109548.7,0.002],[109548.5,0.6],[109548.4,0.821]],[[109549.0,9.503],[109549.1,0.009],[109549.3,0.002],[109549.4,0.002],[109549.9,0.204]]]
["binance-futures","BTCUSDT",1759012665390,[[109571.1,2.284],[109571.0,0.018],[109570.8,0.004],[109570.4,0.039],[109567.5,0.071]],[[109571.2,13.792],[109571.3,0.014],[109571.4,0.005],[109571.8,0.002],[109572.2,0.002]]]
["binance-futures","BTCUSDT",1759012684193,[[109571.2,5.327],[109571.1,1.452],[109571.0,0.018],[109570.8,0.041]],[[109571.3,17.878],[109571.4,0.513],[109571.5,0.003],[109571.6,0.001],[109571.8,0.011]]]
["binance-futures","BTCUSDT",1759012733486,[[109553.3,9.455],[109553.2,0.301],[109553.1,0.312],[109553.0,0.299],[109552.0,0.028]],[[109553.4,9.995],[109553.5,0.009],[109553.6,0.005],[109554.3,0.004],[109555.4,0.004]]]
["binance-futures","BTCUSDT",1759012772544,[[109569.8,23.035],[109569.7,1.099],[109569.6,0.209],[109569.5,0.202],[109569.4,0.002]],[[109569.9,0.998],[109570.0,0.007],[109570.4,0.002],[109570.7,0.006],[109570.8,0.002]]]
["binance-futures","BTCUSDT",1759012805376,[[109616.5,8.386],[109616.4,0.291],[109616.3,0.002],[109616.1,0.069],[109616.0,0.052]],[[109616.6,5.586],[109616.7,0.013],[109616.8,0.005],[109616.9,0.012],[109617.0,0.002]]]
["binance-futures","BTCUSDT",1759012854301,[[109598.8,8.231],[109598.7,0.683],[109598.6,0.202],[109598.5,0.301],[109598.4,0.002]],[[109598.9,7.432],[109599.0,0.009],[109599.1,0.004],[109599.3,0.028],[109599.4,0.002]]]
["binance-futures","BTCUSDT",1759012877706,[[109555.6,0.95],[109555.5,0.011],[109554.7,0.002]],[[109555.7,24.831],[109555.8,0.417],[109555.9,0.003],[109556.0,0.071],[109556.1,0.003]]]
["binance-futures","BTCUSDT",1759012926090,[[109539.1,22.975],[109539.0,0.026],[109538.9,0.008],[109538.8,0.075],[109538.7,0.011]],[[109539.2,4.93],[109539.3,0.084],[109539.4,0.002],[109539.6,0.004],[109540.0,0.091]]]
["binance-futures","BTCUSDT",1759012975048,[[109583.8,6.675],[109583.7,0.977],[109583.6,0.002],[109583.2,0.004],[109579.9,0.006]],[[109583.9,7.384],[109584.0,0.074],[109584.2,0.2],[109584.3,0.003],[109584.4,0.002]]]
["binance-futures","BTCUSDT",1759012998286,[[109600.0,2.539],[109599.9,0.057],[109599.8,0.002],[109599.6,0.002],[109599.3,0.038]],[[109600.1,28.026],[109600.2,0.489],[109600.3,0.011],[109600.4,0.49],[109600.6,0.001]]]
["binance-futures","BTCUSDT",1759013075082,[[109551.4,8.439],[109551.3,1.647],[109551.2,0.014],[109551.1,0.004],[109551.0,0.005]],[[109551.5,15.61],[109551.6,0.212],[109551.7,0.391],[109551.8,1.045],[109560.1,0.007]]]
["binance-futures","BTCUSDT",1759013096436,[[109551.4,0.571],[109551.3,0.006],[109551.2,0.013],[109551.1,0.004],[109551.0,0.005]],[[109551.5,16.148],[109551.6,0.216],[109551.7,0.065],[109551.8,0.186],[109555.4,0.361]]]
["binance-futures","BTCUSDT",1759013119884,[[109527.9,3.294],[109527.8,0.017],[109527.7,0.007],[109527.6,0.005],[109527.5,0.003]],[[109528.0,13.888],[109528.1,0.019],[109528.2,0.003],[109528.3,0.07],[109528.4,0.002]]]
["binance-futures","BTCUSDT",1759013183128,[[109534.9,22.647],[109534.8,0.214],[109534.7,0.004],[109534.6,0.582],[109534.5,0.008]],[[109535.0,0.522],[109535.1,0.004],[109535.4,0.002],[109535.5,0.042],[109535.6,0.002]]]
["binance-futures","BTCUSDT",1759013232376,[[109528.3,3.515],[109528.2,0.339],[109528.1,0.014],[109528.0,0.1],[109527.9,2.831]],[[109528.4,9.319],[109528.5,0.277],[109528.6,0.023],[109528.7,0.002],[109529.1,0.035]]]
["binance-futures","BTCUSDT",1759013240920,[[109521.2,2.273],[109521.1,0.006],[109521.0,0.004],[109520.5,0.002]],[[109521.3,28.985],[109521.4,0.034],[109521.5,0.097],[109521.6,0.081],[109522.1,0.001]]]
["binance-futures","BTCUSDT",1759013290101,[[109528.2,0.745],[109528.1,0.011],[109528.0,0.001],[109527.4,0.01],[109527.3,0.002]],[[109528.3,14.0],[109528.4,0.085],[109528.5,0.072],[109528.6,0.002],[109530.2,0.004]]]
["binance-futures","BTCUSDT",1759013353767,[[109500.0,5.531],[109499.9,0.106],[109499.8,0.013],[109499.7,0.007],[109499.5,0.002]],[[109500.1,20.653],[109500.2,0.012],[109500.3,0.003],[109500.4,0.001],[109500.5,0.069]]]
["binance-futures","BTCUSDT",1759013362694,[[109471.0,0.486],[109470.9,0.207],[109470.7,0.003],[109470.6,0.004],[109470.0,0.006]],[[109471.1,24.512],[109471.2,0.011],[109471.3,0.002],[109471.5,0.002],[109471.8,0.008]]]
["binance-futures","BTCUSDT",1759013412223,[[109473.2,3.537],[109473.1,0.211],[109473.0,0.002],[109472.9,0.006],[109472.4,0.062]],[[109473.3,10.923],[109473.4,0.015],[109473.5,0.005],[109473.6,0.002],[109473.9,0.21]]]
["binance-futures","BTCUSDT",1759013446180,[[109473.2,2.008],[109473.1,0.208],[109473.0,0.002],[109472.9,0.006],[109472.6,0.002]],[[109473.3,11.213],[109473.4,0.364],[109473.5,0.005],[109473.6,0.002],[109474.3,0.003]]]
["binance-futures","BTCUSDT",1759013525426,[[109499.9,11.81],[109499.8,0.013],[109499.7,0.009],[109499.5,0.001],[109499.4,0.517]],[[109500.0,4.799],[109500.1,0.006],[109500.2,0.018],[109500.3,0.007],[109500.6,0.004]]]
["binance-futures","BTCUSDT",1759013548444,[[109517.5,17.05],[109517.4,0.295],[109517.3,0.003],[109517.2,2.024],[109517.1,1.003]],[[109517.6,1.732],[109517.7,0.006],[109517.9,0.003],[109518.0,0.002],[109518.2,0.006]]]
["binance-futures","BTCUSDT",1759013594572,[[109529.9,21.96],[109529.8,1.517],[109529.7,0.205],[109529.6,0.005],[109529.5,0.004]],[[109530.0,4.463],[109530.1,0.006],[109530.2,0.019],[109530.3,0.051],[109530.4,0.001]]]
["binance-futures","BTCUSDT",1759013647036,[[109525.8,3.226],[109525.7,1.257],[109525.6,0.002],[109525.2,0.002],[109521.2,0.753]],[[109525.9,21.581],[109526.0,1.696],[109526.1,0.003],[109526.4,0.05],[109526.5,0.002]]]
["binance-futures","BTCUSDT",1759013670107,[[109505.4,9.247],[109505.3,0.13],[109505.2,0.732],[109505.1,1.014],[109505.0,0.114]],[[109505.5,13.555],[109505.6,0.06],[109505.7,0.003],[109505.9,0.004],[109506.2,0.004]]]
["binance-futures","BTCUSDT",1759013719774,[[109507.1,11.684],[109507.0,0.28],[109506.9,0.032],[109506.8,0.002],[109506.3,0.001]],[[109507.2,3.747],[109507.3,0.009],[109507.4,0.01],[109507.5,0.002],[109507.7,0.028]]]
["binance-futures","BTCUSDT",1759013751265,[[109511.8,14.883],[109511.7,0.575],[109511.6,0.016],[109511.5,0.002],[109511.3,0.029]],[[109511.9,12.719],[109512.0,0.018],[109512.1,0.003],[109512.2,0.037],[109512.3,0.006]]]
["binance-futures","BTCUSDT",1759013792163,[[109511.8,16.833],[109511.7,0.398],[109511.6,0.02],[109511.5,0.031],[109511.2,0.037]],[[109511.9,3.352],[109512.0,0.009],[109512.1,0.014],[109512.2,0.028],[109513.6,0.001]]]
["binance-futures","BTCUSDT",1759013841528,[[109550.5,12.563],[109550.4,0.271],[109550.3,0.005],[109550.2,0.008],[109550.1,0.991]],[[109550.6,5.831],[109550.7,0.009],[109550.8,0.008],[109551.0,0.009],[109551.2,0.002]]]
["binance-futures","BTCUSDT",1759013858995,[[109550.5,12.276],[109550.4,0.474],[109550.3,0.024],[109550.2,0.356],[109550.1,0.091]],[[109550.6,9.161],[109550.7,0.21],[109550.8,0.014],[109550.9,0.002],[109551.0,0.002]]]
["binance-futures","BTCUSDT",1759013913878,[[109550.5,13.711],[109550.4,0.283],[109550.3,0.006],[109550.2,0.663],[109550.1,0.092]],[[109550.6,4.284],[109550.7,0.006],[109550.8,0.084],[109550.9,0.002],[109551.0,0.01]]]
["binance-futures","BTCUSDT",1759013963379,[[109550.5,13.19],[109550.4,0.284],[109550.3,0.006],[109550.1,0.091],[109550.0,0.005]],[[109550.6,8.121],[109550.7,0.009],[109550.8,0.632],[109550.9,0.003],[109551.0,0.326]]]
["binance-futures","BTCUSDT",1759014007175,[[109550.5,12.499],[109550.4,0.281],[109550.3,0.014],[109550.2,0.002],[109550.1,0.091]],[[109550.6,12.403],[109550.7,0.029],[109550.8,0.643],[109550.9,0.005],[109551.0,0.002]]]
["binance-futures","BTCUSDT",1759014035322,[[109550.5,11.347],[109550.4,0.284],[109550.3,0.02],[109550.2,0.002],[109550.1,0.09]],[[109550.6,13.637],[109550.7,0.056],[109550.8,0.674],[109550.9,0.056],[109551.0,0.002]]]
["binance-futures","BTCUSDT",1759014058124,[[109539.9,3.764],[109539.8,0.006],[109539.6,0.008],[109539.5,0.044],[109539.4,0.041]],[[109540.0,31.617],[109540.1,0.667],[109540.2,0.865],[109540.3,1.548],[109540.4,0.001]]]
["binance-futures","BTCUSDT",1759014107376,[[109523.2,25.894],[109523.1,0.256],[109523.0,0.002],[109522.9,0.203],[109522.8,0.047]],[[109523.3,1.031],[109523.4,0.031],[109523.7,0.006],[109523.8,0.002],[109525.7,0.002]]]
["binance-futures","BTCUSDT",1759014164601,[[109587.7,4.141],[109587.6,0.254],[109587.5,0.326],[109587.4,0.047],[109587.3,0.037]],[[109587.8,11.269],[109587.9,0.39],[109588.0,0.615],[109588.1,0.093],[109588.2,0.069]]]
["binance-futures","BTCUSDT",1759014179659,[[109582.7,6.375],[109582.6,0.037],[109582.5,0.004],[109582.4,0.051],[109582.3,0.37]],[[109582.8,16.25],[109582.9,0.038],[109583.0,0.01],[109583.1,0.003],[109585.1,0.001]]]
["binance-futures","BTCUSDT",1759014228794,[[109589.9,2.214],[109589.8,0.474],[109589.7,0.016],[109589.6,0.052],[109589.5,0.036]],[[109590.0,11.392],[109590.1,0.258],[109590.2,0.038],[109590.3,0.002],[109590.4,0.002]]]
["binance-futures","BTCUSDT",1759014271766,[[109565.5,5.403],[109565.4,0.048],[109565.3,0.006],[109565.2,0.023],[109565.1,0.039]],[[109565.6,20.882],[109565.7,0.244],[109565.8,1.258],[109565.9,0.467],[109566.3,0.002]]]
["binance-futures","BTCUSDT",1759014300620,[[109570.5,16.188],[109570.4,0.217],[109570.3,0.014],[109570.2,0.005],[109570.1,0.037]],[[109570.6,2.9],[109570.7,0.038],[109570.8,0.064],[109570.9,0.01],[109571.0,0.018]]]
["binance-futures","BTCUSDT",1759014350253,[[109570.5,16.027],[109570.4,0.224],[109570.3,0.011],[109570.2,0.005],[109570.1,0.037]],[[109570.6,7.156],[109570.7,0.091],[109570.8,0.079],[109570.9,0.002],[109571.0,0.018]]]
["binance-futures","BTCUSDT",1759014418447,[[109562.4,6.565],[109562.3,0.211],[109562.2,0.002],[109562.0,0.002],[109561.8,0.039]],[[109562.5,15.121],[109562.6,0.603],[109562.7,0.203],[109562.8,0.205],[109563.0,0.147]]]
["binance-futures","BTCUSDT",1759014422808,[[109562.4,2.092],[109562.3,0.216],[109562.2,0.002],[109562.1,0.09],[109562.0,0.041]],[[109562.5,15.998],[109562.6,0.603],[109562.7,0.203],[109562.8,0.205],[109562.9,0.319]]]
["binance-futures","BTCUSDT",1759014472236,[[109494.6,1.113],[109494.5,0.004],[109494.4,0.2],[109494.2,0.002],[109493.2,0.002]],[[109494.7,24.575],[109494.8,0.244],[109494.9,0.202],[109495.0,0.202],[109495.2,0.011]]]
["binance-futures","BTCUSDT",1759014536239,[[109485.4,11.564],[109485.3,0.29],[109485.2,0.003],[109485.0,0.002],[109484.6,0.069]],[[109485.5,5.405],[109485.6,0.09],[109485.7,0.002],[109486.3,0.002],[109486.4,0.05]]]
["binance-futures","BTCUSDT",1759014576650,[[109555.2,9.233],[109555.1,0.215],[109555.0,0.002],[109554.5,0.002],[109554.3,0.002]],[[109555.3,7.773],[109555.4,0.009],[109555.5,0.004],[109556.0,0.003],[109557.3,0.002]]]
["binance-futures","BTCUSDT",1759014608527,[[109555.2,9.248],[109555.1,0.232],[109555.0,0.004],[109554.9,0.001],[109554.3,0.002]],[[109555.3,3.64],[109555.4,0.02],[109555.5,0.18],[109555.6,0.002],[109556.5,0.004]]]
["binance-futures","BTCUSDT",1759014657673,[[109555.2,5.306],[109555.1,0.036],[109555.0,0.098],[109554.9,0.002],[109554.5,0.266]],[[109555.3,10.632],[109555.4,0.07],[109555.5,0.212],[109555.6,0.002],[109555.8,0.069]]]
["binance-futures","BTCUSDT",1759014684437,[[109537.9,4.046],[109537.8,0.016],[109537.7,0.211],[109537.6,0.013],[109536.1,0.005]],[[109538.0,16.691],[109538.1,0.472],[109538.2,0.035],[109538.3,0.002],[109538.6,0.069]]]
["binance-futures","BTCUSDT",1759014730130,[[109526.2,16.011],[109526.1,0.007],[109526.0,0.008],[109525.9,0.002],[109525.8,0.071]],[[109526.3,3.288],[109526.4,0.005],[109526.5,0.012],[109526.6,0.002],[109526.9,0.004]]]
["binance-futures","BTCUSDT",1759014779365,[[109540.1,2.774],[109540.0,0.288],[109539.9,0.01],[109539.8,0.03],[109539.7,0.015]],[[109540.2,12.144],[109540.3,0.01],[109540.4,0.004],[109541.0,0.044],[109541.1,0.002]]]
["binance-futures","BTCUSDT",1759014791939,[[109526.2,2.746],[109526.1,0.01],[109526.0,0.004],[109525.9,0.002],[109525.8,0.002]],[[109526.3,22.469],[109526.4,0.008],[109526.5,0.004],[109526.6,0.003],[109526.7,0.003]]]
["binance-futures","BTCUSDT",1759014852211,[[109540.6,7.13],[109540.5,0.236],[109540.4,0.003],[109540.3,0.004],[109540.2,0.325]],[[109540.7,23.7],[109540.8,0.012],[109540.9,0.007],[109541.0,0.002],[109541.2,0.002]]]
["binance-futures","BTCUSDT",1759014902293,[[109540.6,4.383],[109540.5,0.213],[109540.4,0.017],[109540.3,0.053],[109540.2,0.007]],[[109540.7,21.321],[109540.8,0.027],[109540.9,0.004],[109541.2,0.002],[109541.3,0.002]]]
["binance-futures","BTCUSDT",1759014925108,[[109518.9,15.881],[109518.8,0.369],[109518.7,0.003],[109518.5,0.002],[109518.4,0.19]],[[109519.0,4.035],[109519.1,0.005],[109519.2,0.003],[109519.3,0.007],[109519.6,0.037]]]
["binance-futures","BTCUSDT",1759014989664,[[109532.0,11.419],[109531.9,0.221],[109531.8,0.81],[109531.7,0.202],[109531.6,0.269]],[[109532.1,3.658],[109532.2,0.01],[109532.3,0.002],[109532.4,0.002],[109533.2,0.002]]]
["binance-futures","BTCUSDT",1759015023871,[[109507.5,15.816],[109507.4,0.004],[109507.3,2.83],[109507.2,0.853],[109507.1,0.051]],[[109507.6,3.766],[109507.7,0.006],[109507.8,0.03],[109507.9,0.002],[109508.0,0.003]]]
["binance-futures","BTCUSDT",1759015046696,[[109467.8,14.534],[109467.7,0.237],[109467.6,0.004],[109467.5,0.002],[109467.4,0.037]],[[109467.9,9.204],[109468.0,0.009],[109468.1,0.002],[109468.4,0.002],[109468.5,0.086]]]
["binance-futures","BTCUSDT",1759015096723,[[109399.3,0.763],[109399.2,0.003],[109399.0,0.006],[109398.7,0.002],[109398.5,0.002]],[[109399.4,31.721],[109399.5,0.223],[109399.6,0.175],[109399.7,0.004],[109399.8,0.001]]]
["binance-futures","BTCUSDT",1759015118899,[[109419.4,6.852],[109419.3,0.897],[109419.2,0.005],[109418.3,0.09],[109418.2,0.002]],[[109419.5,6.708],[109419.6,0.011],[109419.7,0.004],[109420.0,0.059],[109420.1,0.002]]]
["binance-futures","BTCUSDT",1759015168287,[[109427.9,8.062],[109427.8,0.235],[109427.7,0.003],[109427.5,0.002]],[[109428.0,4.772],[109428.1,0.016],[109428.2,0.007],[109428.3,0.002],[109428.5,0.002]]]
["binance-futures","BTCUSDT",1759015204865,[[109437.8,3.492],[109437.7,0.224],[109437.6,0.002],[109437.3,0.002],[109436.0,0.071]],[[109437.9,18.552],[109438.0,0.162],[109438.1,0.005],[109440.0,0.009],[109440.1,0.091]]]
["binance-futures","BTCUSDT",1759015240751,[[109437.8,11.829],[109437.7,0.787],[109437.6,0.023],[109437.5,1.015],[109437.4,0.004]],[[109437.9,2.556],[109438.0,0.164],[109438.1,0.004],[109438.3,0.002],[109439.0,0.091]]]
["binance-futures","BTCUSDT",1759015290231,[[109482.7,7.857],[109482.6,0.478],[109482.5,0.002],[109482.2,0.002],[109481.7,0.09]],[[109482.8,12.275],[109482.9,0.012],[109483.0,0.006],[109483.3,0.002],[109484.1,0.01]]]
["binance-futures","BTCUSDT",1759015339596,[[109492.8,5.702],[109492.7,0.066],[109492.6,0.002],[109492.4,0.01],[109492.3,0.002]],[[109492.9,15.494],[109493.0,0.012],[109493.1,0.004],[109493.5,0.002],[109493.8,0.001]]]
["binance-futures","BTCUSDT",1759015360900,[[109492.8,6.156],[109492.7,0.266],[109492.6,0.002],[109492.4,0.01],[109492.3,0.002]],[[109492.9,14.934],[109493.0,0.011],[109493.1,0.004],[109493.4,0.005],[109493.5,0.002]]]
["binance-futures","BTCUSDT",1759015411940,[[109467.2,0.296],[109467.1,0.048],[109467.0,0.002],[109466.9,0.002],[109466.5,0.002]],[[109467.3,17.63],[109467.4,0.088],[109467.5,0.019],[109467.6,0.016],[109467.7,0.037]]]
["binance-futures","BTCUSDT",1759015476353,[[109460.9,2.624],[109460.8,0.245],[109460.7,0.014],[109460.6,0.002],[109460.3,0.005]],[[109461.0,23.958],[109461.1,0.013],[109461.2,0.017],[109461.3,0.036],[109461.4,0.027]]]
["binance-futures","BTCUSDT",1759015510105,[[109460.9,6.322],[109460.8,0.378],[109460.7,0.468],[109460.6,0.002],[109460.3,0.005]],[[109461.0,13.677],[109461.1,0.038],[109461.2,0.038],[109461.3,0.024],[109461.4,0.021]]]
["binance-futures","BTCUSDT",1759015534782,[[109460.9,8.448],[109460.8,0.581],[109460.7,0.472],[109460.4,0.002],[109460.3,0.005]],[[109461.0,14.651],[109461.1,0.038],[109461.2,0.04],[109461.3,0.024],[109461.4,0.021]]]
["binance-futures","BTCUSDT",1759015598868,[[109486.2,21.687],[109486.1,0.447],[109486.0,0.078],[109485.9,0.002],[109485.3,0.002]],[[109486.3,4.316],[109486.4,0.007],[109486.5,0.004],[109486.6,0.002],[109487.4,0.01]]]
["binance-futures","BTCUSDT",1759015607504,[[109486.2,21.647],[109486.1,0.247],[109486.0,0.009],[109485.9,0.002],[109485.5,0.04]],[[109486.3,4.175],[109486.4,0.007],[109486.5,0.006],[109486.6,0.002],[109488.2,0.002]]]
["binance-futures","BTCUSDT",1759015669532,[[109486.2,1.943],[109486.1,0.006],[109485.9,0.002],[109485.6,0.001],[109485.5,0.002]],[[109486.3,20.539],[109486.4,0.017],[109486.5,0.075],[109486.6,0.002],[109486.8,0.028]]]
["binance-futures","BTCUSDT",1759015722272,[[109486.2,5.26],[109486.1,0.231],[109486.0,0.002],[109485.9,0.002],[109485.6,0.001]],[[109486.3,8.81],[109486.4,0.024],[109486.5,0.073],[109486.6,0.002],[109487.1,0.007]]]
["binance-futures","BTCUSDT",1759015731266,[[109486.2,4.339],[109486.1,0.065],[109486.0,0.002],[109485.9,0.002],[109485.6,0.009]],[[109486.3,8.402],[109486.4,0.024],[109486.5,0.073],[109486.6,0.002],[109487.1,0.007]]]
["binance-futures","BTCUSDT",1759015777405,[[109486.2,6.372],[109486.1,0.229],[109486.0,0.003],[109485.9,0.002],[109484.7,0.004]],[[109486.3,8.754],[109486.4,0.102],[109486.5,0.013],[109486.6,0.003],[109486.7,0.027]]]
["binance-futures","BTCUSDT",1759015847268,[[109486.2,8.213],[109486.1,0.57],[109486.0,0.003],[109485.9,0.002],[109485.6,0.001]],[[109486.3,5.142],[109486.4,0.03],[109486.5,0.036],[109486.6,0.002],[109486.7,0.027]]]
["binance-futures","BTCUSDT",1759015855892,[[109486.2,9.185],[109486.1,0.421],[109486.0,0.003],[109485.9,0.002],[109485.6,0.001]],[[109486.3,4.94],[109486.4,0.099],[109486.5,0.041],[109486.6,0.005],[109486.8,0.027]]]
["binance-futures","BTCUSDT",1759015928359,[[109504.3,11.477],[109504.2,0.846],[109504.1,0.033],[109504.0,0.052],[109503.9,0.001]],[[109504.4,9.738],[109504.5,0.016],[109504.6,0.02],[109504.7,0.011],[109505.8,0.002]]]
["binance-futures","BTCUSDT",1759015969404,[[109523.6,16.898],[109523.5,0.386],[109523.4,0.032],[109523.3,0.002],[109523.1,0.004]],[[109523.7,7.432],[109523.8,0.12],[109523.9,0.003],[109524.1,0.006],[109524.2,0.006]]]
["binance-futures","BTCUSDT",1759015992512,[[109534.6,8.344],[109534.5,0.588],[109534.4,0.028],[109534.3,0.002],[109533.7,0.039]],[[109534.7,6.436],[109534.8,0.034],[109534.9,0.046],[109535.0,0.002],[109535.1,0.091]]]
["binance-futures","BTCUSDT",1759016042046,[[109520.8,3.873],[109520.7,0.006],[109520.6,0.008],[109520.5,0.004],[109520.4,0.002]],[[109520.9,17.486],[109521.0,1.153],[109521.1,0.38],[109521.2,1.963],[109521.3,0.001]]]
["binance-futures","BTCUSDT",1759016086663,[[109520.8,7.285],[109520.7,0.415],[109520.6,0.212],[109520.5,0.204],[109520.4,0.039]],[[109520.9,9.98],[109521.0,0.011],[109521.1,0.017],[109521.2,0.012],[109521.5,0.091]]]
["binance-futures","BTCUSDT",1759016114785,[[109520.8,5.028],[109520.7,0.216],[109520.6,0.012],[109520.5,0.004],[109520.4,0.039]],[[109520.9,11.171],[109521.0,0.134],[109521.1,0.559],[109521.2,0.006],[109521.5,0.103]]]
["binance-futures","BTCUSDT",1759016165372,[[109540.2,29.816],[109540.1,0.717],[109540.0,0.754],[109539.9,0.244],[109539.8,0.039]],[[109540.3,0.226],[109540.4,0.005],[109541.0,0.001],[109541.6,0.001],[109541.9,0.043]]]
["binance-futures","BTCUSDT",1759016195766,[[109555.8,9.614],[109555.7,0.48],[109555.6,0.829],[109555.5,0.204],[109555.2,0.239]],[[109555.9,7.945],[109556.0,0.012],[109556.1,0.022],[109556.2,0.094],[109556.5,0.017]]]
["binance-futures","BTCUSDT",1759016237880,[[109555.8,9.723],[109555.7,0.297],[109555.6,0.036],[109555.5,0.004],[109555.3,0.037]],[[109555.9,9.766],[109556.0,0.016],[109556.1,0.039],[109556.2,0.089],[109556.3,0.264]]]
["binance-futures","BTCUSDT",1759016287177,[[109531.8,2.463],[109531.7,0.012],[109531.6,0.006],[109531.5,0.007],[109531.4,0.002]],[[109531.9,22.727],[109532.0,0.016],[109532.1,0.026],[109532.2,0.002],[109532.4,0.002]]]
["binance-futures","BTCUSDT",1759016301471,[[109531.8,8.303],[109531.7,0.078],[109531.6,0.012],[109531.5,0.004],[109531.4,0.002]],[[109531.9,20.962],[109532.0,0.062],[109532.1,0.026],[109532.2,0.002],[109532.4,0.096]]]
["binance-futures","BTCUSDT",1759016360580,[[109540.0,12.214],[109539.9,0.414],[109539.8,0.234],[109539.7,0.24],[109537.9,0.005]],[[109540.1,11.653],[109540.2,0.009],[109540.3,0.003],[109540.8,0.05],[109540.9,0.004]]]
["binance-futures","BTCUSDT",1759016410135,[[109545.8,5.753],[109545.7,0.009],[109545.6,0.017],[109545.5,0.016],[109545.4,0.013]],[[109545.9,11.416],[109546.0,0.14],[109546.1,0.015],[109546.2,0.003],[109546.3,0.046]]]
["binance-futures","BTCUSDT",1759016433182,[[109545.8,6.294],[109545.7,0.011],[109545.6,0.017],[109545.5,0.017],[109545.3,0.001]],[[109545.9,9.999],[109546.0,0.136],[109546.1,0.191],[109546.2,0.003],[109546.3,0.054]]]
["binance-futures","BTCUSDT",1759016501126,[[109500.0,3.827],[109499.9,0.208],[109499.8,0.002],[109499.7,0.004],[109499.4,0.002]],[[109500.1,17.934],[109500.2,0.007],[109500.3,0.003],[109500.4,0.001],[109500.6,0.003]]]
["binance-futures","BTCUSDT",1759016505226,[[109500.0,3.634],[109499.9,0.008],[109499.8,0.002],[109499.7,0.002],[109499.3,0.002]],[[109500.1,18.288],[109500.2,0.007],[109500.3,0.003],[109500.6,0.003],[109500.7,0.002]]]
["binance-futures","BTCUSDT",1759016555373,[[109500.0,1.963],[109499.9,0.015],[109499.8,0.004],[109499.7,0.002],[109499.3,0.002]],[[109500.1,11.398],[109500.2,1.015],[109500.3,0.031],[109500.4,0.002],[109500.6,0.004]]]
["binance-futures","BTCUSDT",1759016609572,[[109512.8,12.504],[109512.7,0.897],[109512.6,0.269],[109512.5,0.003],[109512.4,1.132]],[[109512.9,2.067],[109513.0,0.007],[109513.1,0.004],[109513.5,0.002],[109513.6,0.001]]]
["binance-futures","BTCUSDT",1759016627478,[[109512.8,13.901],[109512.7,0.893],[109512.6,0.268],[109512.5,0.002],[109512.4,0.119]],[[109512.9,1.733],[109513.0,0.007],[109513.1,0.004],[109513.5,0.002],[109513.6,0.001]]]
["binance-futures","BTCUSDT",1759016677812,[[109545.6,18.402],[109545.5,0.506],[109545.4,0.206],[109545.3,0.538],[109545.2,0.037]],[[109545.7,3.856],[109545.8,0.007],[109545.9,0.002],[109546.3,0.002],[109546.6,0.002]]]
["binance-futures","BTCUSDT",1759016718916,[[109541.1,14.475],[109541.0,1.553],[109540.9,0.204],[109540.8,0.204],[109540.7,0.037]],[[109541.2,2.09],[109541.3,0.328],[109541.4,0.007],[109541.6,0.001],[109542.4,0.001]]]
["binance-futures","BTCUSDT",1759016751048,[[109549.2,12.261],[109549.1,0.217],[109549.0,0.004],[109548.9,0.207],[109548.8,0.039]],[[109549.3,13.483],[109549.4,0.944],[109549.5,0.004],[109549.7,0.152],[109549.8,0.001]]]
["binance-futures","BTCUSDT",1759016802232,[[109549.2,12.484],[109549.1,0.223],[109549.0,0.016],[109548.9,0.005],[109548.8,0.037]],[[109549.3,16.122],[109549.4,0.221],[109549.5,0.008],[109549.6,0.045],[109549.7,0.004]]]
["binance-futures","BTCUSDT",1759016866866,[[109565.0,16.079],[109564.9,0.223],[109564.8,0.015],[109564.7,0.002],[109564.6,0.037]],[[109565.1,8.484],[109565.2,0.013],[109565.3,0.002],[109565.4,0.003],[109565.6,0.002]]]
["binance-futures","BTCUSDT",1759016878225,[[109565.0,17.206],[109564.9,0.224],[109564.8,0.615],[109564.7,0.003],[109564.6,1.049]],[[109565.1,2.859],[109565.2,0.009],[109565.3,0.009],[109565.4,0.003],[109565.6,0.002]]]
["binance-futures","BTCUSDT",1759016927242,[[109565.0,16.989],[109564.9,0.035],[109564.8,0.032],[109564.7,0.029],[109564.6,0.037]],[[109565.1,5.239],[109565.2,0.011],[109565.3,0.028],[109565.4,0.505],[109565.6,0.014]]]
["binance-futures","BTCUSDT",1759016991806,[[109565.0,17.098],[109564.9,0.256],[109564.8,0.015],[109564.7,0.002],[109564.6,0.064]],[[109565.1,6.828],[109565.2,0.811],[109565.3,1.324],[109565.4,0.405],[109565.5,0.001]]]
["binance-futures","BTCUSDT",1759017029764,[[109565.0,17.456],[109564.9,0.055],[109564.8,0.015],[109564.7,0.002],[109564.6,0.037]],[[109565.1,6.619],[109565.2,0.014],[109565.3,0.67],[109565.4,0.405],[109565.7,0.002]]]
["binance-futures","BTCUSDT",1759017050425,[[109565.0,17.04],[109564.9,0.257],[109564.8,0.216],[109564.7,0.002],[109564.6,0.106]],[[109565.1,5.201],[109565.2,0.355],[109565.3,0.67],[109565.4,0.006],[109565.6,0.004]]]
["binance-futures","BTCUSDT",1759017115303,[[109622.6,28.483],[109622.5,0.235],[109622.4,0.212],[109622.3,0.202],[109622.2,0.038]],[[109622.7,3.162],[109622.8,0.005],[109623.0,0.004],[109623.5,0.002],[109624.5,0.001]]]
["binance-futures","BTCUSDT",1759017138624,[[109622.6,16.818],[109622.5,0.223],[109622.4,0.014],[109622.2,0.038]],[[109622.7,10.523],[109622.8,0.366],[109622.9,0.032],[109623.0,0.019],[109623.2,0.002]]]
["binance-futures","BTCUSDT",1759017188139,[[109615.0,17.107],[109614.9,0.217],[109614.8,0.004],[109614.6,0.006],[109614.5,0.437]],[[109615.1,5.369],[109615.2,0.092],[109615.3,0.002],[109615.5,0.002],[109615.6,0.109]]]
["binance-futures","BTCUSDT",1759017237694,[[109599.6,0.138],[109599.5,0.004],[109599.4,0.084],[109599.0,0.015],[109598.8,0.021]],[[109599.7,34.466],[109599.8,2.101],[109599.9,0.385],[109600.0,0.073],[109600.1,0.748]]]
["binance-futures","BTCUSDT",1759017286444,[[109558.3,20.686],[109558.2,0.21],[109558.1,0.002],[109557.7,0.002],[109557.5,0.004]],[[109558.4,3.052],[109558.5,0.232],[109558.6,2.311],[109558.7,0.008],[109559.2,0.053]]]
["binance-futures","BTCUSDT",1759017295149,[[109558.3,17.25],[109558.2,0.011],[109558.1,0.005],[109557.9,0.008],[109557.6,0.031]],[[109558.4,3.952],[109558.5,0.032],[109558.6,2.36],[109558.7,0.008],[109560.0,0.093]]]
["binance-futures","BTCUSDT",1759017360250,[[109558.3,20.006],[109558.2,0.537],[109558.1,0.203],[109558.0,0.202],[109557.8,0.068]],[[109558.4,1.708],[109558.5,0.005],[109558.6,0.002],[109558.7,0.004],[109559.8,0.002]]]
["binance-futures","BTCUSDT",1759017383329,[[109558.3,16.657],[109558.2,0.756],[109558.1,0.203],[109558.0,0.202],[109557.4,0.011]],[[109558.4,3.191],[109558.5,0.205],[109558.6,0.002],[109558.7,0.004],[109560.1,0.03]]]
["binance-futures","BTCUSDT",1759017444555,[[109570.0,5.428],[109569.9,0.208],[109569.8,0.003],[109569.7,0.004],[109569.5,0.016]],[[109570.1,20.158],[109570.2,0.211],[109570.3,0.002],[109570.4,0.001],[109570.5,0.715]]]
["binance-futures","BTCUSDT",1759017482047,[[109577.2,6.689],[109577.1,0.206],[109577.0,0.202],[109576.9,0.202],[109576.7,0.2]],[[109577.3,7.461],[109577.4,0.016],[109577.5,0.005],[109577.6,0.003],[109577.9,0.002]]]
["binance-futures","BTCUSDT",1759017505562,[[109577.2,6.849],[109577.1,0.208],[109577.0,0.56],[109576.9,0.202],[109576.7,0.2]],[[109577.3,3.39],[109577.4,0.005],[109577.5,0.005],[109577.9,0.002],[109578.1,0.002]]]
["binance-futures","BTCUSDT",1759017555420,[[109577.2,9.299],[109577.1,0.787],[109577.0,0.204],[109576.9,0.202],[109576.6,0.002]],[[109577.3,1.987],[109577.4,0.005],[109577.5,0.005],[109577.8,0.001],[109578.3,0.028]]]
["binance-futures","BTCUSDT",1759017573808,[[109577.2,9.684],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,5.095],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017573864,[[109577.2,9.684],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,5.095],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017573912,[[109577.2,9.641],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,5.25],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017573961,[[109577.2,9.641],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,5.25],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017574021,[[109577.2,9.641],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,5.095],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017574072,[[109577.2,9.641],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,5.095],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017574126,[[109577.2,9.641],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,5.25],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.004]]]
["binance-futures","BTCUSDT",1759017574176,[[109577.2,9.641],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,5.095],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017574226,[[109577.2,9.641],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,5.095],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017574283,[[109577.2,9.641],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,5.095],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017574332,[[109577.2,9.641],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,5.25],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017574385,[[109577.2,9.642],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,5.251],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017574436,[[109577.2,9.641],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,5.25],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017574488,[[109577.2,9.626],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,5.25],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017574546,[[109577.2,9.64],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,5.267],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017574599,[[109577.2,9.64],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,5.267],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017574644,[[109577.2,9.64],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,5.267],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017574705,[[109577.2,9.64],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,5.267],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017574752,[[109577.2,9.64],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,5.267],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017574808,[[109577.2,9.69],[109577.1,0.987],[109577.0,0.204],[109576.9,0.227],[109576.6,0.002]],[[109577.3,5.267],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017574860,[[109577.2,9.64],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,5.267],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017574913,[[109577.2,8.74],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.6,0.003]],[[109577.3,5.092],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017574966,[[109577.2,8.74],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,5.093],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017575016,[[109577.2,8.74],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,5.092],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017575070,[[109577.2,8.74],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,5.068],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017575118,[[109577.2,8.74],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,5.068],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017575172,[[109577.2,8.74],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,5.044],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017575221,[[109577.2,8.74],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,5.067],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017575275,[[109577.2,8.74],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,5.067],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017575326,[[109577.2,8.74],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,5.067],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017575379,[[109577.2,8.74],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,5.067],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017575427,[[109577.2,8.74],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,5.069],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017575483,[[109577.2,8.74],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,5.069],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017575533,[[109577.2,8.74],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,5.068],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017575585,[[109577.2,8.74],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,5.068],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017575638,[[109577.2,8.74],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,5.066],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017575691,[[109577.2,8.74],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,5.066],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017575741,[[109577.2,8.74],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,5.066],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017575790,[[109577.2,8.74],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,5.066],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017575898,[[109577.2,8.74],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,5.006],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017575950,[[109577.2,8.74],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,5.006],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017576003,[[109577.2,8.74],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,5.006],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017576056,[[109577.2,8.74],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,5.006],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017576107,[[109577.2,8.74],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,5.006],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017576159,[[109577.2,8.74],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,5.006],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017576210,[[109577.2,8.74],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,5.006],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017576264,[[109577.2,8.74],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.6,1.014]],[[109577.3,5.006],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017576318,[[109577.2,8.74],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.6,1.014]],[[109577.3,5.006],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017576361,[[109577.2,8.74],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.6,1.014]],[[109577.3,5.006],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017576422,[[109577.2,8.74],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.6,1.014]],[[109577.3,5.005],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017576472,[[109577.2,8.74],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.6,1.014]],[[109577.3,5.005],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017576521,[[109577.2,8.74],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.6,1.014]],[[109577.3,5.005],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017576579,[[109577.2,8.74],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.6,1.014]],[[109577.3,5.005],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017576633,[[109577.2,8.74],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.8,0.001]],[[109577.3,5.001],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017576682,[[109577.2,8.74],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.8,0.001]],[[109577.3,4.983],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017576732,[[109577.2,8.74],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.8,0.001]],[[109577.3,5.0],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017576788,[[109577.2,8.74],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.8,0.001]],[[109577.3,5.0],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017576838,[[109577.2,8.728],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.8,0.001]],[[109577.3,5.0],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017576888,[[109577.2,8.728],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.8,0.001]],[[109577.3,5.0],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017576942,[[109577.2,8.716],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.8,0.001]],[[109577.3,5.0],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017576984,[[109577.2,8.716],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.8,0.001]],[[109577.3,5.0],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017577044,[[109577.2,8.716],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.8,0.001]],[[109577.3,5.0],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017577092,[[109577.2,8.716],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.8,0.001]],[[109577.3,5.0],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017577148,[[109577.2,8.716],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.8,0.001]],[[109577.3,5.0],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017577198,[[109577.2,8.716],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229]],[[109577.3,5.0],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017577251,[[109577.2,8.716],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109575.1,0.005]],[[109577.3,5.0],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017577302,[[109577.2,8.716],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.6,1.014]],[[109577.3,5.0],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017577356,[[109577.2,8.716],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.6,1.014]],[[109577.3,5.003],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017577407,[[109577.2,8.716],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.6,1.014]],[[109577.3,5.003],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017577458,[[109577.2,8.716],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,5.001],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017577509,[[109577.2,8.716],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,5.014],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017577561,[[109577.2,8.717],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,5.015],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017577613,[[109577.2,8.717],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,5.023],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017577664,[[109577.2,8.716],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.7,1.212]],[[109577.3,4.999],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017577716,[[109577.2,8.76],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.8,0.001]],[[109577.3,4.999],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017577765,[[109577.2,8.76],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.8,0.001]],[[109577.3,4.999],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017577820,[[109577.2,8.757],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.8,0.001]],[[109577.3,4.999],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017577869,[[109577.2,8.716],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.8,0.001]],[[109577.3,4.999],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017577921,[[109577.2,8.717],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.8,0.001]],[[109577.3,5.0],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017577972,[[109577.2,8.716],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.8,1.012]],[[109577.3,4.999],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017578022,[[109577.2,8.716],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.8,1.012]],[[109577.3,4.999],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017578078,[[109577.2,8.716],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.8,1.012]],[[109577.3,4.999],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017578130,[[109577.2,8.716],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.8,1.012]],[[109577.3,4.999],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017578183,[[109577.2,8.716],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.8,1.012]],[[109577.3,4.999],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017578235,[[109577.2,8.716],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.8,1.012]],[[109577.3,4.999],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017578285,[[109577.2,8.716],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.8,1.012]],[[109577.3,5.0],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017578341,[[109577.2,8.716],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229]],[[109577.3,5.0],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017578391,[[109577.2,8.715],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.8,0.001]],[[109577.3,5.0],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017578445,[[109577.2,8.715],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.8,0.001]],[[109577.3,5.0],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017578548,[[109577.2,8.715],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.8,0.001]],[[109577.3,4.996],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017578601,[[109577.2,8.715],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.8,0.001]],[[109577.3,4.996],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017578652,[[109577.2,8.715],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.8,1.012]],[[109577.3,4.841],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017578705,[[109577.2,8.715],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.8,1.012]],[[109577.3,4.841],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.004]]]
["binance-futures","BTCUSDT",1759017578760,[[109577.2,8.716],[109577.1,0.987],[109577.0,1.216],[109576.9,0.229]],[[109577.3,4.841],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017578811,[[109577.2,8.716],[109577.1,0.987],[109577.0,1.216],[109576.9,0.229],[109556.0,0.012]],[[109577.3,4.841],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017578864,[[109577.2,8.716],[109577.1,0.987],[109577.0,1.216],[109576.9,0.229],[109556.0,0.012]],[[109577.3,4.841],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017578918,[[109577.2,8.716],[109577.1,1.999],[109577.0,0.204],[109576.9,0.229],[109556.0,0.012]],[[109577.3,4.841],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017578967,[[109577.2,10.762],[109577.1,0.987],[109577.0,0.204],[109576.9,0.227],[109562.3,1.453]],[[109577.3,4.841],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017579022,[[109577.2,10.762],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109562.3,1.453]],[[109577.3,4.841],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017579072,[[109577.2,10.762],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109562.3,1.453]],[[109577.3,4.841],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017579123,[[109577.2,10.762],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109562.3,1.453]],[[109577.3,4.841],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017579179,[[109577.2,10.762],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109575.1,0.003]],[[109577.3,4.841],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017579228,[[109577.2,9.706],[109577.1,0.787],[109577.0,1.216],[109576.9,0.229],[109575.1,0.005]],[[109577.3,4.841],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017579282,[[109577.2,10.718],[109577.1,0.787],[109577.0,0.204],[109576.9,0.227],[109575.1,0.005]],[[109577.3,4.841],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017579337,[[109577.2,9.706],[109577.1,0.787],[109577.0,1.216],[109576.9,0.229],[109575.1,0.005]],[[109577.3,4.841],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017579387,[[109577.2,9.706],[109577.1,0.787],[109577.0,1.216],[109576.9,0.229],[109575.1,0.005]],[[109577.3,4.841],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017579438,[[109577.2,10.718],[109577.1,0.787],[109577.0,0.204],[109576.9,0.227],[109575.1,0.005]],[[109577.3,4.841],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017579491,[[109577.2,9.705],[109577.1,0.787],[109577.0,0.204],[109576.9,1.241],[109575.1,0.005]],[[109577.3,4.841],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017579543,[[109577.2,9.706],[109577.1,1.799],[109577.0,0.204],[109576.9,0.229],[109575.1,0.005]],[[109577.3,4.996],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.004]]]
["binance-futures","BTCUSDT",1759017579593,[[109577.2,9.707],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.7,1.212]],[[109577.3,4.997],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017579645,[[109577.2,9.706],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.8,0.001]],[[109577.3,4.996],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017579699,[[109577.2,9.706],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.8,0.001]],[[109577.3,4.979],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017579748,[[109577.2,9.705],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.8,0.001]],[[109577.3,4.979],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017579800,[[109577.2,9.705],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.8,0.001]],[[109577.3,4.979],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017579852,[[109577.2,9.705],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.8,0.001]],[[109577.3,4.979],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017579904,[[109577.2,9.705],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109576.8,0.001]],[[109577.3,4.979],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017579956,[[109577.2,9.705],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229]],[[109577.3,4.979],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017580007,[[109577.2,9.705],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109562.3,1.449]],[[109577.3,4.979],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017580059,[[109577.2,9.705],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109562.3,1.449]],[[109577.3,4.979],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017580111,[[109577.2,9.705],[109577.1,0.787],[109577.0,0.204],[109576.9,0.229],[109562.3,1.449]],[[109577.3,4.979],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017580165,[[109577.2,9.705],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109562.3,1.449]],[[109577.3,4.979],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017580213,[[109577.2,8.715],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,4.979],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017580262,[[109577.2,8.715],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,4.979],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017580319,[[109577.2,8.715],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,4.955],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017580368,[[109577.2,8.715],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,4.978],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017580422,[[109577.2,8.715],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,4.978],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017580473,[[109577.2,8.715],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,4.978],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017580527,[[109577.2,8.627],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,5.003],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017580579,[[109577.2,9.935],[109577.1,0.987],[109577.0,0.204],[109576.9,0.229],[109576.6,0.002]],[[109577.3,5.003],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.004]]]
["binance-futures","BTCUSDT",1759017580626,[[109577.2,8.923],[109577.1,0.891],[109577.0,0.204],[109576.9,0.229],[109576.6,0.003]],[[109577.3,4.989],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017580681,[[109577.2,8.923],[109577.1,0.994],[109577.0,0.204],[109576.9,0.229],[109576.6,0.003]],[[109577.3,4.987],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017580735,[[109577.2,8.923],[109577.1,0.994],[109577.0,0.204],[109576.9,0.229],[109576.6,0.003]],[[109577.3,5.078],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017580786,[[109577.2,8.924],[109577.1,0.994],[109577.0,0.204],[109576.9,0.229],[109576.6,0.003]],[[109577.3,4.987],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017580837,[[109577.2,8.923],[109577.1,0.994],[109577.0,0.204],[109576.9,0.229],[109576.6,0.003]],[[109577.3,4.987],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017580887,[[109577.2,8.923],[109577.1,0.994],[109577.0,0.204],[109576.9,0.229],[109576.7,1.212]],[[109577.3,4.987],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017580942,[[109577.2,8.923],[109577.1,0.994],[109577.0,0.204],[109576.9,0.229],[109576.8,0.001]],[[109577.3,4.987],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017580992,[[109577.2,8.923],[109577.1,0.994],[109577.0,0.204],[109576.9,0.229],[109576.8,0.001]],[[109577.3,4.987],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017581046,[[109577.2,8.923],[109577.1,0.994],[109577.0,0.204],[109576.9,0.229],[109576.8,0.001]],[[109577.3,4.987],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017581099,[[109577.2,8.923],[109577.1,0.994],[109577.0,0.204],[109576.9,0.229],[109576.8,0.001]],[[109577.3,4.987],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017581151,[[109577.2,8.923],[109577.1,0.691],[109577.0,0.204],[109576.9,0.229]],[[109577.3,4.987],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017581201,[[109577.2,8.924],[109577.1,0.792],[109577.0,0.204],[109576.9,0.229],[109576.8,1.012]],[[109577.3,4.987],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017581252,[[109577.2,8.924],[109577.1,1.804],[109577.0,0.204],[109576.9,0.229]],[[109577.3,4.832],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017581304,[[109577.2,9.934],[109577.1,0.691],[109577.0,0.204],[109576.9,0.227],[109575.8,0.013]],[[109577.3,4.832],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017581359,[[109577.2,9.934],[109577.1,0.691],[109577.0,0.204],[109576.9,0.229],[109575.8,0.013]],[[109577.3,4.832],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017581408,[[109577.2,9.934],[109577.1,0.691],[109577.0,0.204],[109576.9,0.229],[109575.8,0.013]],[[109577.3,4.832],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017581463,[[109577.2,8.922],[109577.1,1.703],[109577.0,0.204],[109576.9,0.229],[109575.8,0.013]],[[109577.3,4.832],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017581509,[[109577.2,8.922],[109577.1,1.703],[109577.0,0.204],[109576.9,0.229],[109575.8,0.013]],[[109577.3,4.833],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017581568,[[109577.2,8.922],[109577.1,0.691],[109577.0,0.204],[109576.9,1.241],[109575.8,0.013]],[[109577.3,4.833],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017581619,[[109577.2,8.922],[109577.1,0.794],[109577.0,0.204],[109576.9,1.241],[109575.8,0.013]],[[109577.3,4.841],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017581672,[[109577.2,8.922],[109577.1,0.794],[109577.0,0.204],[109576.9,1.241],[109575.8,0.013]],[[109577.3,4.83],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017581722,[[109577.2,8.922],[109577.1,0.794],[109577.0,0.204],[109576.9,0.229],[109576.8,1.012]],[[109577.3,4.83],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017581774,[[109577.2,8.922],[109577.1,0.794],[109577.0,0.204],[109576.9,0.229],[109576.8,1.012]],[[109577.3,4.83],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017581823,[[109577.2,8.922],[109577.1,0.794],[109577.0,0.204],[109576.9,0.229],[109576.8,1.012]],[[109577.3,4.828],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017581880,[[109577.2,8.967],[109577.1,0.794],[109577.0,0.204],[109576.9,0.229],[109576.8,1.012]],[[109577.3,4.828],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017581929,[[109577.2,8.967],[109577.1,0.794],[109577.0,0.204],[109576.9,0.229],[109576.8,1.012]],[[109577.3,4.828],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017581986,[[109577.2,8.967],[109577.1,0.794],[109577.0,0.204],[109576.9,0.229],[109576.8,1.012]],[[109577.3,4.828],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017582037,[[109577.2,8.967],[109577.1,0.794],[109577.0,0.204],[109576.9,1.241]],[[109577.3,4.828],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017582089,[[109577.2,8.967],[109577.1,0.794],[109577.0,0.204],[109576.9,1.241],[109561.7,2.462]],[[109577.3,4.828],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017582142,[[109577.2,8.967],[109577.1,0.794],[109577.0,1.216],[109576.9,0.229],[109575.1,0.004]],[[109577.3,4.828],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017582195,[[109577.2,8.967],[109577.1,0.994],[109577.0,1.216],[109576.9,0.229],[109575.1,0.004]],[[109577.3,4.676],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017582246,[[109577.2,8.967],[109577.1,0.994],[109577.0,1.216],[109576.9,0.229],[109575.1,0.004]],[[109577.3,4.83],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.004]]]
["binance-futures","BTCUSDT",1759017582299,[[109577.2,8.967],[109577.1,0.994],[109577.0,1.216],[109576.9,0.229],[109575.1,0.004]],[[109577.3,4.83],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017582351,[[109577.2,8.967],[109577.1,0.994],[109577.0,1.216],[109576.9,0.229],[109575.1,0.004]],[[109577.3,4.83],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017582402,[[109577.2,8.97],[109577.1,0.994],[109577.0,1.216],[109576.9,0.229],[109575.1,0.004]],[[109577.3,4.83],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017582456,[[109577.2,8.97],[109577.1,0.994],[109577.0,1.216],[109576.9,0.229],[109575.1,0.004]],[[109577.3,4.83],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017582505,[[109577.2,8.97],[109577.1,0.994],[109577.0,1.216],[109576.9,0.229],[109575.1,0.004]],[[109577.3,4.83],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017582559,[[109577.2,8.966],[109577.1,0.994],[109577.0,0.204],[109576.9,0.229],[109576.8,1.012]],[[109577.3,4.83],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017582611,[[109577.2,8.966],[109577.1,0.994],[109577.0,0.204],[109576.9,0.229],[109576.8,1.012]],[[109577.3,4.83],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017582663,[[109577.2,8.966],[109577.1,0.994],[109577.0,0.204],[109576.9,0.229],[109576.8,1.012]],[[109577.3,4.83],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017582711,[[109577.2,8.966],[109577.1,0.994],[109577.0,0.204],[109576.9,0.229],[109576.8,1.012]],[[109577.3,4.83],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017582766,[[109577.2,8.966],[109577.1,0.994],[109577.0,0.204],[109576.9,0.229],[109576.8,1.012]],[[109577.3,4.83],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017582819,[[109577.2,8.966],[109577.1,0.994],[109577.0,0.204],[109576.9,0.229],[109576.8,1.012]],[[109577.3,4.83],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017582873,[[109577.2,8.966],[109577.1,0.994],[109577.0,0.204],[109576.9,0.229]],[[109577.3,4.985],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.004]]]
["binance-futures","BTCUSDT",1759017582925,[[109577.2,8.966],[109577.1,0.994],[109577.0,0.204],[109576.9,0.227],[109549.8,0.39]],[[109577.3,4.985],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017582972,[[109577.2,8.966],[109577.1,0.994],[109577.0,0.204],[109576.9,0.229],[109556.2,0.003]],[[109577.3,4.985],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017583022,[[109577.2,8.965],[109577.1,0.994],[109577.0,0.204],[109576.9,0.229],[109557.5,0.282]],[[109577.3,4.985],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017583082,[[109577.2,8.965],[109577.1,0.994],[109577.0,0.204],[109576.9,0.229],[109557.5,0.009]],[[109577.3,4.985],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017583133,[[109577.2,8.958],[109577.1,0.994],[109577.0,0.204],[109576.9,0.229],[109576.5,0.001]],[[109577.3,4.978],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017583183,[[109577.2,8.958],[109577.1,0.794],[109577.0,0.204],[109576.9,0.229],[109576.5,0.001]],[[109577.3,4.962],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017583240,[[109577.2,8.958],[109577.1,0.794],[109577.0,0.204],[109576.9,0.229],[109576.5,0.001]],[[109577.3,4.962],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017583286,[[109577.2,8.89],[109577.1,0.794],[109577.0,0.204],[109576.9,0.229],[109576.5,0.001]],[[109577.3,4.962],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017583344,[[109577.2,8.89],[109577.1,0.794],[109577.0,0.204],[109576.9,0.229],[109576.5,0.001]],[[109577.3,4.962],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017583394,[[109577.2,8.89],[109577.1,0.794],[109577.0,0.204],[109576.9,0.229],[109576.5,0.001]],[[109577.3,4.962],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017583449,[[109577.2,8.89],[109577.1,0.794],[109577.0,0.204],[109576.9,0.229],[109576.5,0.002]],[[109577.3,4.964],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017583500,[[109577.2,8.89],[109577.1,0.794],[109577.0,0.204],[109576.9,0.229],[109576.5,0.002]],[[109577.3,4.963],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017583548,[[109577.2,8.891],[109577.1,0.794],[109577.0,0.204],[109576.9,0.229],[109576.5,0.002]],[[109577.3,4.966],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017583602,[[109577.2,8.891],[109577.1,0.794],[109577.0,0.204],[109576.9,0.229],[109576.5,0.001]],[[109577.3,4.966],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017583657,[[109577.2,8.891],[109577.1,0.794],[109577.0,0.204],[109576.9,0.229],[109576.5,0.001]],[[109577.3,4.966],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017583707,[[109577.2,8.89],[109577.1,0.794],[109577.0,0.204],[109576.9,0.229],[109576.5,0.001]],[[109577.3,4.966],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017583762,[[109577.2,8.89],[109577.1,0.794],[109577.0,0.204],[109576.9,0.229],[109576.5,0.001]],[[109577.3,4.966],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017583813,[[109577.2,8.94],[109577.1,0.794],[109577.0,0.204],[109576.9,0.229],[109576.5,0.001]],[[109577.3,4.966],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017583864,[[109577.2,8.89],[109577.1,0.794],[109577.0,0.204],[109576.9,0.229],[109576.5,0.001]],[[109577.3,4.966],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017583918,[[109577.2,8.89],[109577.1,0.794],[109577.0,0.204],[109576.9,0.229],[109576.5,0.001]],[[109577.3,4.964],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017583970,[[109577.2,8.89],[109577.1,0.794],[109577.0,0.204],[109576.9,0.229],[109576.5,0.001]],[[109577.3,4.986],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017584021,[[109577.2,8.919],[109577.1,0.794],[109577.0,0.204],[109576.9,0.229],[109576.5,0.001]],[[109577.3,4.986],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017584072,[[109577.2,8.919],[109577.1,0.794],[109577.0,0.204],[109576.9,0.229],[109576.5,0.001]],[[109577.3,4.986],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017584125,[[109577.2,8.919],[109577.1,0.794],[109577.0,0.204],[109576.9,0.229],[109576.5,0.001]],[[109577.3,4.987],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017584177,[[109577.2,8.719],[109577.1,0.594],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.986],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017584226,[[109577.2,8.719],[109577.1,0.794],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.986],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017584282,[[109577.2,8.719],[109577.1,0.794],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.985],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.004]]]
["binance-futures","BTCUSDT",1759017584328,[[109577.2,8.719],[109577.1,0.794],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.984],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017584382,[[109577.2,8.719],[109577.1,0.794],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.984],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017584439,[[109577.2,8.719],[109577.1,0.794],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.984],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017584491,[[109577.2,8.719],[109577.1,0.794],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.984],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017584542,[[109577.2,8.719],[109577.1,0.794],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.984],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017584595,[[109577.2,8.719],[109577.1,0.794],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.984],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017584646,[[109577.2,8.719],[109577.1,0.794],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.984],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017584701,[[109577.2,8.719],[109577.1,0.794],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.984],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017584759,[[109577.2,8.719],[109577.1,0.794],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.984],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017584811,[[109577.2,8.719],[109577.1,0.794],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.984],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017584859,[[109577.2,8.719],[109577.1,0.794],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.984],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017584910,[[109577.2,8.719],[109577.1,0.794],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.394],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.004]]]
["binance-futures","BTCUSDT",1759017584964,[[109577.2,8.719],[109577.1,0.794],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.394],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017585017,[[109577.2,8.674],[109577.1,0.794],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.394],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017585069,[[109577.2,8.719],[109577.1,0.794],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.394],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017585122,[[109577.2,8.719],[109577.1,0.794],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.394],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017585172,[[109577.2,8.719],[109577.1,0.594],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.394],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017585228,[[109577.2,8.719],[109577.1,0.594],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.394],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017585278,[[109577.2,8.719],[109577.1,0.594],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.394],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017585331,[[109577.2,8.719],[109577.1,0.594],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.346],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017585383,[[109577.2,8.719],[109577.1,0.594],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.395],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017585434,[[109577.2,8.719],[109577.1,0.594],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.391],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017585482,[[109577.2,8.719],[109577.1,0.594],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.412],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017585539,[[109577.2,8.719],[109577.1,0.594],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.412],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017585589,[[109577.2,8.719],[109577.1,0.594],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.412],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017585642,[[109577.2,8.719],[109577.1,0.594],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.412],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017585696,[[109577.2,8.719],[109577.1,0.594],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.412],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017585745,[[109577.2,8.719],[109577.1,0.594],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.412],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017585804,[[109577.2,8.719],[109577.1,0.594],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.412],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017585854,[[109577.2,8.719],[109577.1,0.594],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.412],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017585909,[[109577.2,8.719],[109577.1,0.594],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.413],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017585959,[[109577.2,8.719],[109577.1,0.594],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.412],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017586008,[[109577.2,8.719],[109577.1,0.594],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.412],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017586062,[[109577.2,8.719],[109577.1,0.594],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.412],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017586115,[[109577.2,8.719],[109577.1,0.594],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.412],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017586166,[[109577.2,8.719],[109577.1,0.594],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.412],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017586219,[[109577.2,8.719],[109577.1,0.794],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.412],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017586270,[[109577.2,8.719],[109577.1,0.794],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.412],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017586323,[[109577.2,8.719],[109577.1,0.794],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.412],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017586374,[[109577.2,8.716],[109577.1,0.56],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.389],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017586425,[[109577.2,8.716],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.389],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017586478,[[109577.2,8.716],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.389],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017586525,[[109577.2,8.716],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.406],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017586585,[[109577.2,8.716],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.406],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017586632,[[109577.2,8.716],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.406],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017586681,[[109577.2,8.716],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.406],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017586741,[[109577.2,8.716],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.414],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017586789,[[109577.2,8.716],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.405],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017586850,[[109577.2,8.716],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.405],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017586899,[[109577.2,8.716],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.405],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017586950,[[109577.2,8.716],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.405],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017587005,[[109577.2,8.716],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.406],[109577.4,0.006],[109577.5,0.006],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017587059,[[109577.2,8.716],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.406],[109577.4,0.007],[109577.5,0.005],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017587110,[[109577.2,8.716],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.406],[109577.4,0.007],[109577.5,0.005],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017587160,[[109577.2,8.716],[109577.1,0.519],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.404],[109577.4,0.007],[109577.5,0.005],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017587208,[[109577.2,8.716],[109577.1,0.519],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.404],[109577.4,0.007],[109577.5,0.005],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017587261,[[109577.2,8.716],[109577.1,0.519],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.404],[109577.4,0.007],[109577.5,0.005],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017587316,[[109577.2,8.716],[109577.1,0.519],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.403],[109577.4,0.007],[109577.5,0.005],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017587366,[[109577.2,8.726],[109577.1,0.519],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.403],[109577.4,0.007],[109577.5,0.005],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017587419,[[109577.2,8.726],[109577.1,0.519],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.402],[109577.4,0.007],[109577.5,0.005],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017587472,[[109577.2,8.726],[109577.1,0.519],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.402],[109577.4,0.007],[109577.5,0.005],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017587522,[[109577.2,8.724],[109577.1,0.519],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,6.478],[109577.4,0.007],[109577.5,0.005],[109577.9,0.002],[109578.4,0.004]]]
["binance-futures","BTCUSDT",1759017587572,[[109577.2,8.724],[109577.1,0.519],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,6.478],[109577.4,0.007],[109577.5,0.005],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017587623,[[109577.2,8.724],[109577.1,0.519],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,6.491],[109577.4,0.007],[109577.5,0.005],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017587677,[[109577.2,8.724],[109577.1,0.519],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,6.482],[109577.4,0.007],[109577.5,0.005],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017587728,[[109577.2,8.724],[109577.1,0.519],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,6.482],[109577.4,0.007],[109577.5,0.005],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017587782,[[109577.2,8.724],[109577.1,0.519],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,6.482],[109577.4,0.007],[109577.5,0.005],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017587833,[[109577.2,8.724],[109577.1,0.519],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,6.482],[109577.4,0.007],[109577.5,0.005],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017587885,[[109577.2,8.724],[109577.1,0.519],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,6.482],[109577.4,0.007],[109577.5,0.005],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017587934,[[109577.2,8.724],[109577.1,0.519],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,6.482],[109577.4,0.007],[109577.5,0.005],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017587988,[[109577.2,8.724],[109577.1,0.519],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,6.482],[109577.4,0.007],[109577.5,0.005],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017588048,[[109577.2,8.724],[109577.1,0.519],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,6.482],[109577.4,0.007],[109577.5,0.005],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017588103,[[109577.2,8.724],[109577.1,0.519],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,6.459],[109577.4,0.007],[109577.5,0.005],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017588151,[[109577.2,8.724],[109577.1,0.519],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,6.482],[109577.4,0.007],[109577.5,0.005],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017588205,[[109577.2,8.724],[109577.1,0.519],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,6.482],[109577.4,0.007],[109577.5,0.005],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017588267,[[109577.2,8.709],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,6.482],[109577.4,0.007],[109577.5,0.005],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017588318,[[109577.2,8.721],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,6.482],[109577.4,0.007],[109577.5,0.005],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017588367,[[109577.2,8.715],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,6.482],[109577.4,0.007],[109577.5,0.005],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017588421,[[109577.2,8.715],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,6.434],[109577.4,0.007],[109577.5,0.005],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017588472,[[109577.2,8.715],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,6.483],[109577.4,0.007],[109577.5,0.005],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017588524,[[109577.2,8.715],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,6.483],[109577.4,0.007],[109577.5,0.005],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017588580,[[109577.2,8.721],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,6.483],[109577.4,0.007],[109577.5,0.005],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017588631,[[109577.2,8.721],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,6.096],[109577.4,0.007],[109577.5,0.005],[109577.9,0.002],[109578.4,0.004]]]
["binance-futures","BTCUSDT",1759017588681,[[109577.2,8.721],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,6.096],[109577.4,0.007],[109577.5,0.005],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017588732,[[109577.2,8.721],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,6.096],[109577.4,0.007],[109577.5,0.005],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017588785,[[109577.2,8.721],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,6.096],[109577.4,0.007],[109577.5,0.005],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017588829,[[109577.2,8.721],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,6.096],[109577.4,0.007],[109577.5,0.005],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017588889,[[109577.2,8.721],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,6.096],[109577.4,0.007],[109577.5,0.005],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017588938,[[109577.2,8.721],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,6.094],[109577.4,0.007],[109577.5,0.005],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017588992,[[109577.2,8.723],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.269],[109577.4,0.007],[109577.5,0.005],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017589042,[[109577.2,8.723],[109577.1,0.56],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.247],[109577.4,0.032],[109577.5,0.005],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017589093,[[109577.2,8.723],[109577.1,0.709],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.247],[109577.4,0.032],[109577.5,0.005],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017589148,[[109577.2,8.723],[109577.1,0.509],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.263],[109577.4,0.032],[109577.5,0.005],[109577.9,0.002],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017589200,[[109577.2,8.767],[109577.1,0.509],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.264],[109577.4,0.007],[109577.5,0.005],[109577.6,0.025],[109577.9,0.002]]]
["binance-futures","BTCUSDT",1759017589251,[[109577.2,8.723],[109577.1,0.509],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.264],[109577.4,0.007],[109577.5,0.005],[109577.6,0.025],[109577.7,0.002]]]
["binance-futures","BTCUSDT",1759017589302,[[109577.2,8.723],[109577.1,0.509],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.264],[109577.4,0.007],[109577.5,0.005],[109577.6,0.025],[109577.7,0.002]]]
["binance-futures","BTCUSDT",1759017589358,[[109577.2,8.723],[109577.1,0.509],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.264],[109577.4,0.007],[109577.5,0.005],[109577.6,0.025],[109577.7,0.002]]]
["binance-futures","BTCUSDT",1759017589404,[[109577.2,8.723],[109577.1,0.509],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.264],[109577.4,0.007],[109577.5,0.005],[109577.6,0.025],[109577.7,0.002]]]
["binance-futures","BTCUSDT",1759017589465,[[109577.2,8.723],[109577.1,0.509],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.268],[109577.4,0.007],[109577.5,0.005],[109577.6,0.025],[109577.7,0.002]]]
["binance-futures","BTCUSDT",1759017589516,[[109577.2,8.724],[109577.1,0.509],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.279],[109577.4,0.007],[109577.5,0.005],[109577.6,0.025],[109577.7,0.002]]]
["binance-futures","BTCUSDT",1759017589561,[[109577.2,8.724],[109577.1,0.509],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.279],[109577.4,0.007],[109577.5,0.005],[109577.6,0.025],[109577.7,0.002]]]
["binance-futures","BTCUSDT",1759017589622,[[109577.2,8.724],[109577.1,0.509],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.279],[109577.4,0.007],[109577.5,0.005],[109577.6,0.025],[109577.7,0.002]]]
["binance-futures","BTCUSDT",1759017589673,[[109577.2,8.724],[109577.1,0.509],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.279],[109577.4,0.007],[109577.5,0.005],[109577.6,0.025],[109577.7,0.002]]]
["binance-futures","BTCUSDT",1759017589721,[[109577.2,8.724],[109577.1,0.509],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.276],[109577.4,0.007],[109577.5,0.005],[109577.6,0.025],[109577.7,0.002]]]
["binance-futures","BTCUSDT",1759017589778,[[109577.2,8.724],[109577.1,0.509],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.276],[109577.4,0.007],[109577.5,0.005],[109577.6,0.025],[109577.7,0.002]]]
["binance-futures","BTCUSDT",1759017589832,[[109577.2,8.774],[109577.1,0.509],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.276],[109577.4,0.007],[109577.5,0.005],[109577.6,0.025],[109577.7,0.002]]]
["binance-futures","BTCUSDT",1759017589882,[[109577.2,8.724],[109577.1,0.509],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.276],[109577.4,0.007],[109577.5,0.005],[109577.6,0.025],[109577.7,0.002]]]
["binance-futures","BTCUSDT",1759017589932,[[109577.2,8.724],[109577.1,0.509],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.276],[109577.4,0.007],[109577.5,0.005],[109577.6,0.025],[109577.7,0.002]]]
["binance-futures","BTCUSDT",1759017589989,[[109577.2,8.725],[109577.1,0.509],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.276],[109577.4,0.007],[109577.5,0.005],[109577.6,0.025],[109577.7,0.002]]]
["binance-futures","BTCUSDT",1759017590039,[[109577.2,8.718],[109577.1,0.509],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.251],[109577.4,0.007],[109577.5,0.005],[109577.6,0.025],[109577.7,0.002]]]
["binance-futures","BTCUSDT",1759017590090,[[109577.2,8.718],[109577.1,0.509],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.251],[109577.4,0.007],[109577.5,0.005],[109577.6,0.025],[109577.7,0.002]]]
["binance-futures","BTCUSDT",1759017590142,[[109577.2,8.718],[109577.1,0.509],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.251],[109577.4,0.007],[109577.5,0.005],[109577.6,0.025],[109577.7,0.002]]]
["binance-futures","BTCUSDT",1759017590192,[[109577.2,8.718],[109577.1,0.509],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.252],[109577.4,0.007],[109577.5,0.005],[109577.6,0.025],[109577.7,0.002]]]
["binance-futures","BTCUSDT",1759017590245,[[109577.2,8.718],[109577.1,0.709],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.253],[109577.4,0.007],[109577.5,0.005],[109577.6,0.025],[109577.7,0.002]]]
["binance-futures","BTCUSDT",1759017590298,[[109577.2,8.718],[109577.1,0.709],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.253],[109577.4,0.007],[109577.5,0.005],[109577.6,0.025],[109577.7,0.002]]]
["binance-futures","BTCUSDT",1759017590342,[[109577.2,8.718],[109577.1,0.709],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.253],[109577.4,0.007],[109577.5,0.005],[109577.6,0.025],[109577.7,0.002]]]
["binance-futures","BTCUSDT",1759017590402,[[109577.2,8.718],[109577.1,0.709],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.253],[109577.4,0.007],[109577.5,0.005],[109577.6,0.025],[109577.7,0.002]]]
["binance-futures","BTCUSDT",1759017590448,[[109577.2,8.718],[109577.1,0.56],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.253],[109577.4,0.007],[109577.5,0.005],[109577.6,0.025],[109577.7,0.002]]]
["binance-futures","BTCUSDT",1759017590506,[[109577.2,8.718],[109577.1,0.709],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.253],[109577.4,0.007],[109577.5,0.005],[109577.6,0.025],[109577.7,0.002]]]
["binance-futures","BTCUSDT",1759017590557,[[109577.2,8.718],[109577.1,0.709],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.253],[109577.4,0.007],[109577.5,0.005],[109577.6,0.025],[109577.7,0.002]]]
["binance-futures","BTCUSDT",1759017590609,[[109577.2,8.718],[109577.1,0.709],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.253],[109577.4,0.007],[109577.5,0.005],[109577.6,0.025],[109577.7,0.002]]]
["binance-futures","BTCUSDT",1759017590662,[[109577.2,8.719],[109577.1,0.709],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.848],[109577.4,0.007],[109577.5,0.005],[109577.7,0.026],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017590712,[[109577.2,8.72],[109577.1,0.709],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.849],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.4,0.006]]]
["binance-futures","BTCUSDT",1759017590765,[[109577.2,9.762],[109577.1,0.56],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.848],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017590818,[[109577.2,9.762],[109577.1,0.72],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.848],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017590872,[[109577.2,9.762],[109577.1,0.72],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.848],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017590923,[[109577.2,9.718],[109577.1,0.72],[109577.0,0.004],[109576.9,0.027]],[[109577.3,4.848],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017590975,[[109577.2,9.718],[109577.1,0.72],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.848],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017591025,[[109577.2,9.718],[109577.1,0.72],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.848],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017591079,[[109577.2,9.718],[109577.1,0.72],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.848],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017591133,[[109577.2,9.718],[109577.1,0.72],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.848],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017591184,[[109577.2,9.716],[109577.1,0.52],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.848],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017591229,[[109577.2,9.716],[109577.1,0.52],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.848],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017591285,[[109577.2,9.716],[109577.1,0.52],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.002],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109598.3,3.982]]]
["binance-futures","BTCUSDT",1759017591339,[[109577.2,9.716],[109577.1,0.52],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.002],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017591391,[[109577.2,9.716],[109577.1,0.52],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.002],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017591444,[[109577.2,9.716],[109577.1,0.52],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.002],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017591492,[[109577.2,9.72],[109577.1,0.52],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.002],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017591543,[[109577.2,9.72],[109577.1,0.52],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.002],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017591599,[[109577.2,9.72],[109577.1,0.52],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.002],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017591648,[[109577.2,9.72],[109577.1,0.52],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.002],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017591702,[[109577.2,9.72],[109577.1,0.52],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.01],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017591754,[[109577.2,9.721],[109577.1,0.52],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.003],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017591804,[[109577.2,9.72],[109577.1,0.52],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.004],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017591856,[[109577.2,9.72],[109577.1,0.52],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.004],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017591907,[[109577.2,9.72],[109577.1,0.52],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.004],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017591958,[[109577.2,9.721],[109577.1,0.52],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.004],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017592009,[[109577.2,9.72],[109577.1,0.52],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.004],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017592061,[[109577.2,9.72],[109577.1,0.52],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.004],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017592104,[[109577.2,9.72],[109577.1,0.52],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.004],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017592168,[[109577.2,9.72],[109577.1,0.72],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.004],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017592218,[[109577.2,9.72],[109577.1,0.72],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.004],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017592272,[[109577.2,9.72],[109577.1,0.72],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.004],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017592321,[[109577.2,9.72],[109577.1,0.72],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.004],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017592375,[[109577.2,9.72],[109577.1,0.72],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.004],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017592428,[[109577.2,9.72],[109577.1,0.72],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.004],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017592482,[[109577.2,9.72],[109577.1,0.72],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.004],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017592532,[[109577.2,8.72],[109577.1,0.72],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.024],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017592582,[[109577.2,8.72],[109577.1,0.56],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.849],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017592634,[[109577.2,8.72],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.849],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017592685,[[109577.2,8.72],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.849],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017592741,[[109577.2,8.721],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.858],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017592789,[[109577.2,8.72],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.849],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017592843,[[109577.2,8.706],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.833],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017592897,[[109577.2,8.706],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.834],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017592944,[[109577.2,8.706],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.834],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017592999,[[109577.2,8.706],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.834],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017593045,[[109577.2,8.709],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.834],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017593102,[[109577.2,8.709],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.834],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017593155,[[109577.2,8.756],[109577.1,0.519],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.833],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017593208,[[109577.2,8.756],[109577.1,0.519],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.833],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017593259,[[109577.2,8.756],[109577.1,0.519],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.833],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017593310,[[109577.2,8.756],[109577.1,0.519],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.832],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017593364,[[109577.2,8.756],[109577.1,0.519],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.832],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017593418,[[109577.2,8.756],[109577.1,0.519],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.832],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017593461,[[109577.2,8.756],[109577.1,0.519],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.832],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017593521,[[109577.2,8.756],[109577.1,0.519],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.832],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017593573,[[109577.2,8.756],[109577.1,0.519],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.833],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017593629,[[109577.2,8.756],[109577.1,0.519],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.841],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017593678,[[109577.2,8.756],[109577.1,0.519],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.833],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017593725,[[109577.2,8.756],[109577.1,0.519],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.833],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017593784,[[109577.2,8.756],[109577.1,0.519],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.987],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017593837,[[109577.2,8.756],[109577.1,0.519],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.984],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017593882,[[109577.2,8.756],[109577.1,0.519],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.007],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017593943,[[109577.2,8.756],[109577.1,0.519],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.007],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017593989,[[109577.2,8.756],[109577.1,0.519],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.007],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017594046,[[109577.2,8.756],[109577.1,0.519],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.007],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017594098,[[109577.2,8.756],[109577.1,0.519],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.007],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017594150,[[109577.2,8.756],[109577.1,0.519],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.007],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017594206,[[109577.2,8.756],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.007],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017594258,[[109577.2,8.756],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.007],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017594312,[[109577.2,8.756],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.006],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017594364,[[109577.2,8.756],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.006],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017594471,[[109577.2,8.753],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.851],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017594522,[[109577.2,8.753],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.006],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109588.0,0.213]]]
["binance-futures","BTCUSDT",1759017594576,[[109577.2,8.753],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.851],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017594625,[[109577.2,8.753],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.851],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017594679,[[109577.2,8.753],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.851],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017594733,[[109577.2,8.753],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.851],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017594786,[[109577.2,8.754],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.852],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017594833,[[109577.2,8.752],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.851],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017594888,[[109577.2,8.752],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.851],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017594940,[[109577.2,8.752],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.851],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017594984,[[109577.2,8.752],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.851],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017595044,[[109577.2,8.752],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.851],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017595092,[[109577.2,8.752],[109577.1,0.719],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.851],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017595142,[[109577.2,8.752],[109577.1,0.519],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.851],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017595198,[[109577.2,8.753],[109577.1,0.519],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.851],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017595250,[[109577.2,8.753],[109577.1,0.519],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.851],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017595302,[[109577.2,8.753],[109577.1,0.519],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.85],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017595354,[[109577.2,8.753],[109577.1,0.519],[109577.0,0.004],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.851],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017595405,[[109577.2,8.752],[109577.1,0.36],[109577.0,0.002],[109576.9,0.027],[109576.8,0.004]],[[109577.3,4.85],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017595459,[[109577.2,8.752],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.004]],[[109577.3,4.85],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017595511,[[109577.2,8.752],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.004]],[[109577.3,4.85],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017595562,[[109577.2,8.752],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.004]],[[109577.3,4.85],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017595609,[[109577.2,8.752],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.004]],[[109577.3,4.85],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017595670,[[109577.2,8.741],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.004]],[[109577.3,4.85],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017595719,[[109577.2,8.74],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.004]],[[109577.3,4.85],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017595773,[[109577.2,8.74],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.004]],[[109577.3,4.85],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017595823,[[109577.2,8.79],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.004]],[[109577.3,4.85],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017595876,[[109577.2,8.737],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.004]],[[109577.3,4.85],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017595922,[[109577.2,8.737],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.004]],[[109577.3,4.85],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017595978,[[109577.2,8.737],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.004]],[[109577.3,5.005],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017596031,[[109577.2,8.737],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.004]],[[109577.3,5.005],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017596081,[[109577.2,8.737],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.004]],[[109577.3,5.005],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017596137,[[109577.2,8.219],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.006],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017596186,[[109577.2,8.219],[109577.1,0.719],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.006],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017596239,[[109577.2,8.216],[109577.1,0.719],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.005],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017596292,[[109577.2,8.216],[109577.1,0.719],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.004],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017596342,[[109577.2,8.216],[109577.1,0.719],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.004],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017596397,[[109577.2,8.216],[109577.1,0.719],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.005],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017596450,[[109577.2,8.217],[109577.1,0.719],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.006],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017596498,[[109577.2,8.217],[109577.1,0.719],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.006],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017596551,[[109577.2,8.217],[109577.1,0.719],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.006],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017596605,[[109577.2,8.217],[109577.1,0.719],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.006],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017596658,[[109577.2,8.218],[109577.1,0.719],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.005],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017596709,[[109577.2,8.193],[109577.1,0.719],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.013],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017596760,[[109577.2,8.166],[109577.1,0.719],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.005],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017596808,[[109577.2,8.166],[109577.1,0.719],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.005],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017596863,[[109577.2,8.166],[109577.1,0.719],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.005],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017596914,[[109577.2,8.093],[109577.1,0.719],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.005],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017596966,[[109577.2,8.093],[109577.1,0.719],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.005],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017597019,[[109577.2,8.093],[109577.1,0.719],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.005],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017597066,[[109577.2,8.093],[109577.1,0.719],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.005],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017597121,[[109577.2,8.093],[109577.1,0.719],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.005],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017597176,[[109577.2,8.139],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.0],[109577.4,0.006],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017597226,[[109577.2,8.139],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.0],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017597278,[[109577.2,8.139],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.001],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017597325,[[109577.2,8.139],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.001],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017597384,[[109577.2,8.106],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.001],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017597437,[[109577.2,8.107],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.978],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017597488,[[109577.2,8.106],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.002],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017597538,[[109577.2,8.106],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.002],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017597588,[[109577.2,8.106],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.002],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017597642,[[109577.2,8.106],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.002],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017597699,[[109577.2,8.106],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.002],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017597746,[[109577.2,8.107],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.003],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017597801,[[109577.2,8.096],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.003],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.002]]]
["binance-futures","BTCUSDT",1759017597856,[[109577.2,8.096],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.003],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.003]]]
["binance-futures","BTCUSDT",1759017597906,[[109577.2,8.096],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.003],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.003]]]
["binance-futures","BTCUSDT",1759017597957,[[109577.2,8.096],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.823],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.003]]]
["binance-futures","BTCUSDT",1759017598008,[[109577.2,8.096],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.003],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.001]]]
["binance-futures","BTCUSDT",1759017598058,[[109577.2,8.096],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.848],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.001]]]
["binance-futures","BTCUSDT",1759017598111,[[109577.2,8.096],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,5.003],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.001]]]
["binance-futures","BTCUSDT",1759017598162,[[109577.2,8.097],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.868],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.003]]]
["binance-futures","BTCUSDT",1759017598216,[[109577.2,8.097],[109577.1,0.719],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.869],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.003]]]
["binance-futures","BTCUSDT",1759017598266,[[109577.2,8.097],[109577.1,0.719],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.869],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.003]]]
["binance-futures","BTCUSDT",1759017598322,[[109577.2,8.097],[109577.1,0.719],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.869],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.003]]]
["binance-futures","BTCUSDT",1759017598372,[[109577.2,8.097],[109577.1,0.719],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.869],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.003]]]
["binance-futures","BTCUSDT",1759017598426,[[109577.2,8.098],[109577.1,0.719],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.87],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.003]]]
["binance-futures","BTCUSDT",1759017598477,[[109577.2,8.097],[109577.1,0.719],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.869],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.003]]]
["binance-futures","BTCUSDT",1759017598529,[[109577.2,8.097],[109577.1,0.719],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.87],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.003]]]
["binance-futures","BTCUSDT",1759017598579,[[109577.2,8.097],[109577.1,0.719],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.869],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.001]]]
["binance-futures","BTCUSDT",1759017598632,[[109577.2,8.097],[109577.1,0.719],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.869],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.003]]]
["binance-futures","BTCUSDT",1759017598682,[[109577.2,8.097],[109577.1,0.719],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.869],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.003]]]
["binance-futures","BTCUSDT",1759017598738,[[109577.2,8.097],[109577.1,0.719],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.87],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.003]]]
["binance-futures","BTCUSDT",1759017598788,[[109577.2,8.097],[109577.1,0.719],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.869],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.003]]]
["binance-futures","BTCUSDT",1759017598842,[[109577.2,8.097],[109577.1,0.719],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.869],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.003]]]
["binance-futures","BTCUSDT",1759017598885,[[109577.2,8.097],[109577.1,0.719],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.869],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.003]]]
["binance-futures","BTCUSDT",1759017598946,[[109577.2,8.097],[109577.1,0.719],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.869],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.003]]]
["binance-futures","BTCUSDT",1759017598992,[[109577.2,8.097],[109577.1,0.719],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.869],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.003]]]
["binance-futures","BTCUSDT",1759017599050,[[109577.2,8.097],[109577.1,0.719],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.869],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.003]]]
["binance-futures","BTCUSDT",1759017599102,[[109577.2,8.097],[109577.1,0.719],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.869],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.003]]]
["binance-futures","BTCUSDT",1759017599151,[[109577.2,8.097],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.869],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.003]]]
["binance-futures","BTCUSDT",1759017599206,[[109577.2,8.098],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.876],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.003]]]
["binance-futures","BTCUSDT",1759017599256,[[109577.2,7.842],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.876],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.003]]]
["binance-futures","BTCUSDT",1759017599306,[[109577.2,7.842],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.876],[109577.4,0.007],[109577.5,0.005],[109578.1,0.026],[109578.2,0.003]]]
["binance-futures","BTCUSDT",1759017599359,[[109577.2,7.842],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.838],[109577.4,0.007],[109577.5,0.005],[109577.9,0.004],[109578.1,0.026]]]
["binance-futures","BTCUSDT",1759017599412,[[109577.2,7.842],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.838],[109577.4,0.007],[109577.5,0.005],[109577.9,0.004],[109578.1,0.026]]]
["binance-futures","BTCUSDT",1759017599463,[[109577.2,7.842],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.838],[109577.4,0.007],[109577.5,0.005],[109577.9,0.004],[109578.1,0.026]]]
["binance-futures","BTCUSDT",1759017599521,[[109577.2,7.842],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.838],[109577.4,0.006],[109577.5,0.005],[109577.9,0.004],[109578.1,0.026]]]
["binance-futures","BTCUSDT",1759017599572,[[109577.2,7.842],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.838],[109577.4,0.006],[109577.5,0.005],[109577.9,0.004],[109578.1,0.026]]]
["binance-futures","BTCUSDT",1759017599622,[[109577.2,7.813],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.835],[109577.4,0.006],[109577.5,0.005],[109577.9,0.004],[109578.1,0.026]]]
["binance-futures","BTCUSDT",1759017599679,[[109577.2,7.813],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.835],[109577.4,0.006],[109577.5,0.005],[109577.9,0.004],[109578.1,0.026]]]
["binance-futures","BTCUSDT",1759017599725,[[109577.2,7.813],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.835],[109577.4,0.006],[109577.5,0.005],[109577.9,0.004],[109578.1,0.026]]]
["binance-futures","BTCUSDT",1759017599781,[[109577.2,7.813],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.835],[109577.4,0.006],[109577.5,0.005],[109577.9,0.004],[109578.1,0.026]]]
["binance-futures","BTCUSDT",1759017599833,[[109577.2,7.842],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.835],[109577.4,0.006],[109577.5,0.005],[109577.9,0.004],[109578.1,0.026]]]
["binance-futures","BTCUSDT",1759017599886,[[109577.2,7.843],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.835],[109577.4,0.006],[109577.5,0.005],[109577.9,0.004],[109578.1,0.026]]]
["binance-futures","BTCUSDT",1759017599936,[[109577.2,7.842],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.835],[109577.4,0.006],[109577.5,0.005],[109577.9,0.004],[109578.1,0.026]]]
["binance-futures","BTCUSDT",1759017599988,[[109577.2,7.842],[109577.1,0.519],[109577.0,0.002],[109576.9,0.027],[109576.8,0.002]],[[109577.3,4.835],[109577.4,0.006],[109577.5,0.005],[109577.9,0.004],[109578.1,0.026]]]