{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1649536,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":165,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1758844800002,[[108934.5,4.269],[108926.2,0.421],[108926.1,0.003],[108926.0,1.272],[108916.5,1.033]],[[108934.6,3.791],[108936.6,0.002],[108968.3,0.002],[108971.6,0.001],[108972.7,1.348]]]
["binance-futures","BTCUSDT",1758844800053,[[108934.5,4.272],[108934.4,0.012],[108926.1,0.003],[108926.0,1.272],[108923.8,1.443]],[[108934.6,3.794],[108934.7,0.005],[108936.6,0.004],[108946.5,0.78],[108946.6,0.829]]]
["binance-futures","BTCUSDT",1758844800103,[[108934.5,4.156],[108934.4,0.012],[108934.3,0.002],[108933.7,0.091],[108933.6,0.002]],[[108934.6,3.79],[108934.7,0.005],[108934.8,0.004],[108936.6,0.004],[108946.4,1.214]]]
["binance-futures","BTCUSDT",1758844800155,[[108934.5,4.156],[108934.4,0.012],[108934.3,0.002],[108933.7,0.091],[108933.6,0.002]],[[108934.6,3.843],[108934.7,0.005],[108934.8,0.004],[108936.6,0.004],[108945.3,0.001]]]
["binance-futures","BTCUSDT",1758844801264,[[108934.5,3.739],[108934.4,0.012],[108934.3,0.002],[108934.0,0.002],[108933.7,0.091]],[[108934.6,3.904],[108934.7,0.005],[108934.8,0.004],[108935.4,0.002],[108935.5,0.002]]]
["binance-futures","BTCUSDT",1758844801315,[[108934.5,3.093],[108934.4,0.012],[108934.3,0.002],[108934.0,0.002],[108933.7,0.091]],[[108934.6,4.502],[108934.7,0.005],[108934.8,0.004],[108935.4,0.002],[108935.5,0.002]]]
["binance-futures","BTCUSDT",1758844801367,[[108934.5,3.033],[108934.4,0.012],[108934.3,0.002],[108934.0,0.002],[108933.7,0.091]],[[108934.6,4.811],[108934.7,0.005],[108934.8,0.004],[108935.4,0.002],[108935.5,0.002]]]
["binance-futures","BTCUSDT",1758844801419,[[108934.5,2.658],[108934.4,0.012],[108934.3,0.002],[108934.0,0.002]],[[108934.6,4.621],[108934.7,0.005],[108934.8,0.004],[108935.4,0.002],[108935.5,0.002]]]
["binance-futures","BTCUSDT",1758844801468,[[108934.5,2.658],[108934.4,0.012],[108934.3,0.002],[108934.0,0.002],[108933.8,0.091]],[[108934.6,4.561],[108934.7,0.005],[108934.8,0.004],[108935.4,0.002],[108935.5,0.002]]]
["binance-futures","BTCUSDT",1758844801522,[[108934.5,2.614],[108934.4,0.012],[108934.3,0.002],[108934.0,0.002],[108933.8,0.091]],[[108934.6,4.561],[108934.7,0.005],[108934.8,0.004],[108935.4,0.002],[108935.5,0.002]]]
["binance-futures","BTCUSDT",1758844801574,[[108934.5,3.359],[108934.4,0.012],[108934.3,0.002],[108934.0,0.002],[108933.8,0.091]],[[108934.6,4.576],[108934.7,0.005],[108934.8,0.004],[108935.4,0.002],[108935.5,0.002]]]
["binance-futures","BTCUSDT",1758844801625,[[108934.5,3.359],[108934.4,0.012],[108934.3,0.002],[108934.0,0.002],[108933.8,0.091]],[[108934.6,4.319],[108934.7,0.005],[108934.8,0.004],[108935.4,0.002],[108935.5,0.002]]]
["binance-futures","BTCUSDT",1758844801676,[[108934.5,3.373],[108934.4,0.012],[108934.3,0.002],[108934.0,0.002],[108933.8,0.091]],[[108934.6,4.319],[108934.7,0.019],[108934.8,0.004],[108935.4,0.002],[108935.5,0.002]]]
["binance-futures","BTCUSDT",1758844801731,[[108934.5,3.424],[108934.4,0.012],[108934.3,0.002],[108934.0,0.002],[108933.8,0.091]],[[108934.6,3.995],[108934.7,0.005],[108934.8,0.004],[108935.4,0.002],[108935.5,0.002]]]
["binance-futures","BTCUSDT",1758844801782,[[108934.5,3.568],[108934.4,0.012],[108934.3,0.002],[108934.0,0.002],[108933.8,0.091]],[[108934.6,4.206],[108934.7,0.005],[108934.8,0.004],[108935.4,0.002],[108935.5,0.002]]]
["binance-futures","BTCUSDT",1758844801832,[[108934.5,3.482],[108934.4,0.012],[108934.3,0.004],[108934.0,0.002],[108933.8,0.091]],[[108934.6,5.335],[108934.7,0.005],[108934.8,0.004],[108935.4,0.002],[108935.5,0.002]]]
["binance-futures","BTCUSDT",1758844801884,[[108934.5,1.521],[108934.4,0.012],[108934.3,0.004],[108934.0,0.002],[108933.8,0.091]],[[108934.6,5.879],[108934.7,0.017],[108934.8,0.004],[108935.4,0.002],[108935.5,0.002]]]
["binance-futures","BTCUSDT",1758844801934,[[108934.5,1.375],[108934.4,0.01],[108934.0,0.002],[108933.8,0.091]],[[108934.6,5.777],[108934.7,0.009],[108934.8,0.006],[108935.4,0.002],[108935.5,0.002]]]
["binance-futures","BTCUSDT",1758844801987,[[108934.5,1.123],[108934.4,0.012],[108934.0,0.002],[108933.8,0.091],[108930.3,0.036]],[[108934.6,6.323],[108934.7,0.009],[108934.8,0.004],[108935.4,0.002],[108935.5,0.002]]]
["binance-futures","BTCUSDT",1758844802038,[[108934.5,1.123],[108934.4,0.012],[108934.3,0.002],[108934.0,0.002],[108933.8,0.091]],[[108934.6,6.331],[108934.7,0.014],[108934.8,0.004],[108935.4,0.002],[108935.5,0.002]]]
["binance-futures","BTCUSDT",1758844802090,[[108934.5,1.745],[108934.4,0.012],[108934.3,0.002],[108934.0,0.002]],[[108934.6,6.332],[108934.7,0.014],[108934.8,0.004],[108935.4,0.005],[108935.5,0.002]]]
["binance-futures","BTCUSDT",1758844802141,[[108934.5,2.746],[108934.4,0.012],[108934.3,0.002],[108934.0,0.002],[108930.2,0.002]],[[108934.6,6.209],[108934.7,0.014],[108934.8,0.004],[108935.4,0.005],[108935.5,0.002]]]
["binance-futures","BTCUSDT",1758844802187,[[108934.5,3.545],[108934.4,0.012],[108934.3,0.002],[108934.0,0.002]],[[108934.6,5.792],[108934.7,0.014],[108934.8,0.004],[108935.4,0.005],[108935.5,0.002]]]
["binance-futures","BTCUSDT",1758844802244,[[108934.5,3.545],[108934.4,0.012],[108934.3,0.002],[108934.0,0.002],[108930.2,0.002]],[[108934.6,5.464],[108934.7,0.01],[108934.8,0.004],[108935.4,0.005],[108935.5,0.002]]]
["binance-futures","BTCUSDT",1758844802294,[[108934.5,4.571],[108934.4,0.012],[108934.3,0.203],[108934.0,0.002]],[[108934.6,5.096],[108934.7,0.01],[108934.8,0.004],[108935.4,0.005],[108935.5,0.002]]]
["binance-futures","BTCUSDT",1758844802345,[[108934.5,5.436],[108934.4,0.012],[108934.3,0.203],[108934.2,0.002],[108934.0,0.002]],[[108934.6,4.974],[108934.7,0.01],[108934.8,0.004],[108935.4,0.005],[108935.5,0.002]]]
["binance-futures","BTCUSDT",1758844802396,[[108934.5,5.267],[108934.4,0.012],[108934.3,0.203],[108934.2,0.002],[108934.0,0.002]],[[108934.6,4.37],[108934.7,0.01],[108934.8,0.004],[108935.4,0.002],[108935.5,0.002]]]
["binance-futures","BTCUSDT",1758844802446,[[108934.5,5.268],[108934.4,0.012],[108934.3,0.203],[108934.2,0.002],[108934.0,0.002]],[[108934.6,4.37],[108934.7,0.01],[108934.8,0.004],[108935.4,0.002],[108935.5,0.002]]]
["binance-futures","BTCUSDT",1758844802498,[[108934.5,5.228],[108934.4,0.012],[108934.3,0.203],[108934.2,0.002],[108934.0,0.002]],[[108934.6,4.369],[108934.7,0.01],[108934.8,0.004],[108935.4,0.002],[108935.5,0.002]]]
["binance-futures","BTCUSDT",1758844802551,[[108934.5,5.199],[108934.4,0.012],[108934.3,0.203],[108934.2,0.002],[108934.0,0.002]],[[108934.6,4.194],[108934.7,0.01],[108934.8,0.004],[108935.4,0.002],[108935.5,0.002]]]
["binance-futures","BTCUSDT",1758844802603,[[108934.5,5.664],[108934.4,0.012],[108934.3,0.203],[108934.2,0.002],[108934.0,0.002]],[[108934.6,0.543],[108934.7,0.01],[108934.8,0.004],[108935.4,0.002],[108935.5,0.002]]]
["binance-futures","BTCUSDT",1758844802655,[[108934.5,5.702],[108934.4,0.012],[108934.3,0.203],[108934.2,0.002],[108934.0,0.002]],[[108934.6,0.398],[108934.7,0.01],[108934.8,0.002],[108935.4,0.002],[108935.5,0.002]]]
["binance-futures","BTCUSDT",1758844802707,[[108937.6,12.7],[108937.5,0.004],[108937.4,0.201],[108937.3,0.049],[108937.2,0.049]],[[108937.7,0.006],[108937.9,0.003],[108938.5,0.002],[108938.7,0.001],[108939.6,0.004]]]
["binance-futures","BTCUSDT",1758844802757,[[108937.6,16.398],[108937.5,0.007],[108937.4,0.201],[108937.3,0.002]],[[108937.7,0.006],[108937.8,0.002],[108937.9,0.002],[108938.5,0.002],[108938.7,0.001]]]
["binance-futures","BTCUSDT",1758844802809,[[108937.6,16.614],[108937.5,0.007],[108937.4,0.203],[108937.3,0.002],[108936.7,0.002]],[[108937.7,0.003],[108937.8,0.002],[108937.9,0.002],[108938.5,0.002],[108938.7,0.001]]]
["binance-futures","BTCUSDT",1758844802859,[[108937.6,17.382],[108937.5,0.007],[108937.4,0.203],[108937.3,0.002],[108936.7,0.002]],[[108937.7,0.003],[108937.8,0.003],[108937.9,0.002],[108938.5,0.002],[108938.7,0.001]]]
["binance-futures","BTCUSDT",1758844802910,[[108940.8,6.052],[108940.7,0.006],[108940.3,0.002],[108940.0,0.001],[108939.9,0.267]],[[108940.9,5.276],[108941.0,0.007],[108942.4,0.001],[108942.7,0.002],[108943.1,0.001]]]
["binance-futures","BTCUSDT",1758844802963,[[108940.8,1.26],[108940.7,0.006],[108940.6,0.002],[108940.3,0.002],[108940.0,0.001]],[[108940.9,8.602],[108941.0,0.009],[108941.1,0.002],[108942.4,0.001],[108942.7,0.002]]]
["binance-futures","BTCUSDT",1758844803014,[[108940.8,1.28],[108940.7,0.006],[108940.6,0.002],[108940.3,0.002],[108940.0,0.001]],[[108940.9,8.574],[108941.0,0.009],[108941.1,0.203],[108942.4,0.001],[108942.7,0.002]]]
["binance-futures","BTCUSDT",1758844803064,[[108940.8,1.902],[108940.7,0.006],[108940.6,0.002],[108940.3,0.002],[108940.0,0.001]],[[108940.9,8.549],[108941.0,0.043],[108941.1,0.002],[108941.2,0.002],[108941.5,0.002]]]
["binance-futures","BTCUSDT",1758844803115,[[108940.8,2.724],[108940.7,0.006],[108940.6,0.002],[108940.3,0.002],[108940.0,0.001]],[[108940.9,8.549],[108941.0,0.009],[108941.1,0.002],[108941.5,0.002],[108945.2,0.031]]]
["binance-futures","BTCUSDT",1758844803168,[[108940.8,2.712],[108940.7,0.006],[108940.6,0.002],[108940.3,0.002],[108940.0,0.001]],[[108940.9,8.549],[108941.0,0.009],[108941.1,0.002],[108941.5,0.002],[108945.2,0.029]]]
["binance-futures","BTCUSDT",1758844803219,[[108940.8,4.199],[108940.7,0.006],[108940.6,0.002],[108940.3,0.002],[108940.0,0.001]],[[108940.9,7.256],[108941.0,0.009],[108941.1,0.002],[108941.5,0.002],[108945.2,0.031]]]
["binance-futures","BTCUSDT",1758844803271,[[108940.8,5.61],[108940.7,0.006],[108940.6,0.002],[108940.3,0.002],[108940.0,0.001]],[[108940.9,1.526],[108941.0,0.005],[108941.1,0.002],[108941.5,0.002],[108945.1,0.159]]]
["binance-futures","BTCUSDT",1758844803324,[[108940.8,5.618],[108940.7,0.006],[108940.6,0.002],[108940.3,0.002],[108940.0,0.001]],[[108940.9,1.36],[108941.0,0.005],[108941.1,0.002],[108941.5,0.002],[108943.3,0.004]]]
["binance-futures","BTCUSDT",1758844803374,[[108940.8,5.527],[108940.7,0.006],[108940.6,0.002],[108940.3,0.002],[108940.0,0.001]],[[108940.9,1.365],[108941.0,0.005],[108941.1,0.002],[108941.5,0.002],[108943.1,0.001]]]
["binance-futures","BTCUSDT",1758844803426,[[108940.8,4.999],[108940.7,0.006],[108940.6,0.002],[108940.3,0.002],[108940.0,0.003]],[[108940.9,5.367],[108941.0,0.005],[108941.1,0.002],[108941.5,0.002],[108943.1,0.001]]]
["binance-futures","BTCUSDT",1758844803478,[[108940.8,4.482],[108940.7,0.006],[108940.6,0.002],[108940.3,0.002],[108940.0,0.003]],[[108940.9,5.376],[108941.0,0.005],[108941.1,0.002],[108941.5,0.002],[108943.1,0.001]]]
["binance-futures","BTCUSDT",1758844803530,[[108940.8,4.44],[108940.7,0.006],[108940.6,0.002],[108940.3,0.002],[108940.0,0.003]],[[108940.9,5.401],[108941.0,0.005],[108941.1,0.002],[108941.5,0.002],[108943.1,0.001]]]
["binance-futures","BTCUSDT",1758844803581,[[108940.8,2.9],[108940.7,0.006],[108940.6,0.002],[108940.3,0.002],[108940.0,0.003]],[[108940.9,5.649],[108941.0,0.005],[108941.1,0.002],[108941.5,0.002],[108943.1,0.001]]]
["binance-futures","BTCUSDT",1758844803635,[[108940.8,2.947],[108940.7,0.006],[108940.6,0.002],[108940.3,0.002],[108940.0,0.003]],[[108940.9,5.651],[108941.0,0.005],[108941.1,0.002],[108941.5,0.002],[108943.1,0.001]]]
["binance-futures","BTCUSDT",1758844803685,[[108940.8,5.165],[108940.7,0.006],[108940.6,0.002],[108940.3,0.002],[108940.0,0.003]],[[108940.9,5.332],[108941.0,0.005],[108941.1,0.002],[108941.5,0.002],[108943.1,0.001]]]
["binance-futures","BTCUSDT",1758844803736,[[108940.8,5.179],[108940.7,0.006],[108940.6,0.002],[108940.3,0.002],[108940.0,0.003]],[[108940.9,5.331],[108941.0,0.005],[108941.1,0.002],[108941.5,0.002],[108943.1,0.001]]]
["binance-futures","BTCUSDT",1758844803789,[[108940.8,5.172],[108940.7,0.27],[108940.6,0.002],[108940.3,0.002],[108940.0,0.003]],[[108940.9,5.331],[108941.0,0.005],[108941.1,0.002],[108941.5,0.002],[108943.1,0.001]]]
["binance-futures","BTCUSDT",1758844803839,[[108940.8,4.869],[108940.7,0.27],[108940.6,0.002],[108940.3,0.002],[108940.0,0.003]],[[108940.9,5.332],[108941.0,0.005],[108941.1,0.002],[108941.5,0.002],[108943.1,0.001]]]
["binance-futures","BTCUSDT",1758844803891,[[108940.8,4.345],[108940.7,0.27],[108940.6,0.002],[108940.3,0.002],[108940.0,0.003]],[[108940.9,5.333],[108941.0,0.009],[108941.1,0.002],[108941.5,0.002],[108943.1,0.001]]]
["binance-futures","BTCUSDT",1758844803943,[[108940.8,3.455],[108940.7,0.27],[108940.6,0.002],[108940.3,0.002],[108940.0,0.003]],[[108940.9,5.332],[108941.0,0.009],[108941.1,0.002],[108941.5,0.002],[108943.1,0.001]]]
["binance-futures","BTCUSDT",1758844803994,[[108940.8,3.176],[108940.7,0.27],[108940.6,0.002],[108940.3,0.002],[108940.0,0.003]],[[108940.9,5.582],[108941.0,0.013],[108941.1,0.002],[108941.5,0.002],[108943.1,0.001]]]
["binance-futures","BTCUSDT",1758844804048,[[108940.8,3.176],[108940.7,0.27],[108940.6,0.002],[108940.3,0.002],[108940.0,0.003]],[[108940.9,5.581],[108941.0,0.011],[108941.1,0.002],[108941.5,0.002],[108943.1,0.001]]]
["binance-futures","BTCUSDT",1758844804098,[[108940.8,3.039],[108940.7,0.27],[108940.6,0.002],[108940.3,0.002],[108940.0,0.003]],[[108940.9,5.582],[108941.0,0.011],[108941.1,0.002],[108941.5,0.002],[108943.1,0.001]]]
["binance-futures","BTCUSDT",1758844804141,[[108940.8,3.039],[108940.7,0.27],[108940.6,0.002],[108940.3,0.002],[108940.0,0.003]],[[108940.9,5.583],[108941.0,0.011],[108941.1,0.002],[108941.5,0.002],[108943.1,0.001]]]
["binance-futures","BTCUSDT",1758844804200,[[108940.8,4.215],[108940.7,0.27],[108940.6,0.002],[108940.3,0.002],[108940.0,0.003]],[[108940.9,3.365],[108941.0,0.011],[108941.1,0.002],[108941.5,0.002],[108943.1,0.001]]]
["binance-futures","BTCUSDT",1758844804253,[[108940.8,3.269],[108940.7,0.27],[108940.6,0.002],[108940.3,0.002],[108940.0,0.003]],[[108940.9,5.656],[108941.0,0.011],[108941.1,0.002],[108941.5,0.002],[108943.1,0.001]]]
["binance-futures","BTCUSDT",1758844804305,[[108940.8,3.271],[108940.7,0.27],[108940.6,0.002],[108940.3,0.002],[108940.0,0.004]],[[108940.9,5.658],[108941.0,0.011],[108941.1,0.002],[108941.5,0.002],[108943.1,0.001]]]
["binance-futures","BTCUSDT",1758844804358,[[108940.8,3.02],[108940.7,0.27],[108940.6,0.002],[108940.3,0.002],[108940.0,0.004]],[[108940.9,5.917],[108941.0,0.011],[108941.1,0.002],[108941.5,0.002],[108943.1,0.001]]]
["binance-futures","BTCUSDT",1758844804408,[[108940.8,1.756],[108940.7,0.27],[108940.6,0.002],[108940.3,0.002],[108940.0,0.004]],[[108940.9,9.351],[108941.0,0.011],[108941.1,0.002],[108941.5,0.002],[108943.1,0.001]]]
["binance-futures","BTCUSDT",1758844804460,[[108940.8,0.314],[108940.7,0.27],[108940.3,0.002],[108940.0,0.004]],[[108940.9,17.772],[108941.0,0.011],[108941.1,0.002],[108941.5,0.002],[108943.1,0.001]]]
["binance-futures","BTCUSDT",1758844804509,[[108940.8,0.272],[108940.7,0.27],[108940.3,0.002],[108940.0,0.004],[108938.6,0.001]],[[108940.9,17.785],[108941.0,0.011],[108941.1,0.203],[108941.5,0.002],[108943.1,0.001]]]
["binance-futures","BTCUSDT",1758844804564,[[108940.8,0.259],[108940.7,0.27],[108940.3,0.002],[108940.0,0.004],[108938.6,0.001]],[[108940.9,17.785],[108941.0,0.096],[108941.1,0.203],[108941.2,0.002],[108941.5,0.002]]]
["binance-futures","BTCUSDT",1758844804614,[[108940.8,0.258],[108940.7,0.27],[108940.3,0.002],[108940.0,0.004],[108938.6,0.001]],[[108940.9,17.767],[108941.0,0.074],[108941.1,0.203],[108941.2,0.002],[108941.5,0.002]]]
["binance-futures","BTCUSDT",1758844804663,[[108940.8,0.258],[108940.7,0.27],[108940.3,0.002],[108940.0,0.004],[108938.6,0.001]],[[108940.9,17.767],[108941.0,0.074],[108941.1,0.203],[108941.2,0.002],[108941.5,0.002]]]
["binance-futures","BTCUSDT",1758844804720,[[108940.8,0.259],[108940.7,0.27],[108940.3,0.002],[108940.0,0.004],[108938.6,0.001]],[[108940.9,17.771],[108941.0,0.133],[108941.1,0.203],[108941.2,0.002],[108941.5,0.002]]]
["binance-futures","BTCUSDT",1758844804766,[[108940.8,0.259],[108940.7,0.27],[108940.3,0.002],[108940.0,0.004],[108938.6,0.001]],[[108940.9,17.771],[108941.0,0.133],[108941.1,0.203],[108941.5,0.002],[108946.3,0.001]]]
["binance-futures","BTCUSDT",1758844804823,[[108940.8,0.251],[108940.7,0.27],[108940.3,0.002],[108940.0,0.004],[108938.6,0.001]],[[108940.9,17.766],[108941.0,0.133],[108941.1,0.203],[108941.2,0.002],[108941.5,0.002]]]
["binance-futures","BTCUSDT",1758844804873,[[108940.8,0.251],[108940.7,0.27],[108940.3,0.002],[108940.0,0.004],[108938.6,0.001]],[[108940.9,17.766],[108941.0,0.133],[108941.1,0.203],[108941.2,0.002],[108941.5,0.002]]]
["binance-futures","BTCUSDT",1758844804925,[[108940.8,0.249],[108940.7,0.27],[108940.3,0.002],[108940.0,0.004],[108939.7,0.002]],[[108940.9,17.767],[108941.0,0.133],[108941.1,0.002],[108941.2,0.002],[108941.5,0.002]]]
["binance-futures","BTCUSDT",1758844804976,[[108940.8,0.249],[108940.7,0.27],[108940.3,0.002],[108940.0,0.004]],[[108940.9,17.402],[108941.0,0.044],[108941.1,0.002],[108941.5,0.002],[108944.1,0.002]]]
["binance-futures","BTCUSDT",1758844805028,[[108940.8,0.87],[108940.7,0.27],[108940.3,0.002],[108940.0,0.004],[108930.0,0.445]],[[108940.9,15.872],[108941.0,0.051],[108941.1,0.002],[108941.5,0.002],[108944.5,0.001]]]
["binance-futures","BTCUSDT",1758844805080,[[108940.8,1.576],[108940.7,0.268],[108940.3,0.002],[108940.0,0.004],[108935.8,0.002]],[[108940.9,10.329],[108941.0,0.051],[108941.1,0.002],[108941.5,0.002],[108942.7,0.007]]]
["binance-futures","BTCUSDT",1758844805130,[[108940.8,1.575],[108940.7,0.268],[108940.3,0.002],[108940.0,0.004],[108939.7,0.002]],[[108940.9,10.326],[108941.0,0.051],[108941.1,0.002],[108941.5,0.002],[108942.7,0.005]]]
["binance-futures","BTCUSDT",1758844805183,[[108940.8,1.193],[108940.7,0.268],[108940.3,0.002],[108940.0,0.004],[108939.7,0.002]],[[108940.9,10.325],[108941.0,0.051],[108941.1,0.002],[108941.5,0.002],[108942.7,0.005]]]
["binance-futures","BTCUSDT",1758844805235,[[108940.8,1.269],[108940.7,0.268],[108940.3,0.002],[108940.0,0.004],[108939.7,0.002]],[[108940.9,10.294],[108941.0,0.051],[108941.1,0.002],[108941.5,0.002],[108942.7,0.005]]]
["binance-futures","BTCUSDT",1758844805288,[[108940.8,1.629],[108940.7,0.268],[108940.3,0.002],[108940.0,0.004],[108939.7,0.002]],[[108940.9,10.297],[108941.0,0.051],[108941.1,0.002],[108941.5,0.002],[108942.7,0.005]]]
["binance-futures","BTCUSDT",1758844805340,[[108940.8,1.629],[108940.7,0.268],[108940.3,0.002],[108940.0,0.004]],[[108940.9,10.294],[108941.0,0.051],[108941.1,0.002],[108941.5,0.002],[108942.7,0.005]]]
["binance-futures","BTCUSDT",1758844805389,[[108940.8,1.629],[108940.7,0.268],[108940.3,0.002],[108940.0,0.004],[108939.7,0.002]],[[108940.9,10.139],[108941.0,0.051],[108941.1,0.002],[108941.5,0.002],[108942.7,0.005]]]
["binance-futures","BTCUSDT",1758844805444,[[108940.8,2.334],[108940.7,0.268],[108940.3,0.002],[108940.0,0.004],[108939.7,0.002]],[[108940.9,10.113],[108941.0,0.051],[108941.1,0.002],[108941.5,0.002],[108942.7,0.005]]]
["binance-futures","BTCUSDT",1758844805497,[[108940.8,2.346],[108940.7,0.268],[108940.3,0.002],[108940.0,0.004],[108939.7,0.002]],[[108940.9,10.113],[108941.0,0.051],[108941.1,0.002],[108941.5,0.002],[108942.7,0.005]]]
["binance-futures","BTCUSDT",1758844805549,[[108940.8,1.629],[108940.7,0.268],[108940.3,0.002],[108940.0,0.004],[108939.7,0.002]],[[108940.9,10.113],[108941.0,0.051],[108941.1,0.002],[108941.5,0.002],[108942.7,0.005]]]
["binance-futures","BTCUSDT",1758844805601,[[108940.8,1.629],[108940.7,0.268],[108940.3,0.002],[108940.0,0.004],[108939.7,0.002]],[[108940.9,10.121],[108941.0,0.051],[108941.1,0.002],[108941.5,0.002],[108942.7,0.005]]]
["binance-futures","BTCUSDT",1758844805652,[[108940.8,1.914],[108940.7,0.268],[108940.5,0.004],[108940.3,0.002],[108940.0,0.004]],[[108940.9,10.118],[108941.0,0.051],[108941.1,0.002],[108941.5,0.002],[108942.7,0.005]]]
["binance-futures","BTCUSDT",1758844805702,[[108940.8,1.631],[108940.7,0.268],[108940.5,0.004],[108940.3,0.002],[108940.0,0.004]],[[108940.9,10.123],[108941.0,0.051],[108941.1,0.002],[108941.5,0.002],[108942.7,0.005]]]
["binance-futures","BTCUSDT",1758844805754,[[108940.8,1.554],[108940.7,0.268],[108940.5,0.004],[108940.3,0.002],[108940.0,0.004]],[[108940.9,10.485],[108941.0,0.051],[108941.1,0.002],[108941.5,0.002],[108942.7,0.005]]]
["binance-futures","BTCUSDT",1758844805804,[[108940.8,1.575],[108940.7,0.268],[108940.5,0.004],[108940.3,0.002],[108940.0,0.004]],[[108940.9,10.488],[108941.0,0.051],[108941.1,0.002],[108941.5,0.002],[108942.7,0.005]]]
["binance-futures","BTCUSDT",1758844805855,[[108940.8,1.576],[108940.7,0.268],[108940.5,0.004],[108940.3,0.002],[108940.0,0.004]],[[108940.9,10.121],[108941.0,0.051],[108941.1,0.002],[108941.5,0.002],[108942.7,0.005]]]
["binance-futures","BTCUSDT",1758844805906,[[108940.8,1.55],[108940.7,0.268],[108940.5,0.004],[108940.3,0.002],[108940.0,0.004]],[[108940.9,10.123],[108941.0,0.051],[108941.1,0.002],[108941.5,0.002],[108942.7,0.005]]]
["binance-futures","BTCUSDT",1758844805959,[[108940.8,1.552],[108940.7,0.268],[108940.5,0.004],[108940.3,0.002],[108940.0,0.004]],[[108940.9,10.12],[108941.0,0.051],[108941.1,0.002],[108941.5,0.002],[108942.7,0.005]]]
["binance-futures","BTCUSDT",1758844806011,[[108940.8,1.555],[108940.7,0.268],[108940.5,0.004],[108940.3,0.002],[108940.0,0.004]],[[108940.9,9.962],[108941.0,0.051],[108941.1,0.002],[108941.5,0.002],[108942.7,0.005]]]
["binance-futures","BTCUSDT",1758844806061,[[108940.8,1.723],[108940.7,0.268],[108940.5,0.004],[108940.3,0.002],[108940.0,0.004]],[[108940.9,10.062],[108941.0,0.051],[108941.1,0.002],[108941.5,0.002],[108942.7,0.005]]]
["binance-futures","BTCUSDT",1758844806109,[[108940.8,1.723],[108940.7,0.268],[108940.5,0.004],[108940.3,0.002],[108940.0,0.004]],[[108940.9,10.058],[108941.0,0.051],[108941.1,0.002],[108941.5,0.002],[108942.7,0.005]]]
["binance-futures","BTCUSDT",1758844806166,[[108940.8,1.7],[108940.7,0.268],[108940.5,0.004],[108940.3,0.002],[108940.0,0.004]],[[108940.9,10.061],[108941.0,0.051],[108941.1,0.002],[108941.5,0.002],[108942.7,0.005]]]
["binance-futures","BTCUSDT",1758844806217,[[108940.8,1.67],[108940.7,0.268],[108940.5,0.004],[108940.3,0.002],[108940.0,0.004]],[[108940.9,10.061],[108941.0,0.051],[108941.1,0.002],[108941.4,0.201],[108941.5,0.002]]]
["binance-futures","BTCUSDT",1758844806268,[[108940.8,1.707],[108940.7,0.268],[108940.5,0.004],[108940.3,0.002],[108940.0,0.004]],[[108940.9,10.058],[108941.0,0.051],[108941.1,0.002],[108941.3,0.034],[108941.5,0.004]]]
["binance-futures","BTCUSDT",1758844806322,[[108940.8,1.705],[108940.7,0.268],[108940.5,0.004],[108940.3,0.002],[108940.0,0.004]],[[108940.9,10.056],[108941.0,0.051],[108941.1,0.002],[108941.5,0.002],[108942.4,0.001]]]
["binance-futures","BTCUSDT",1758844806373,[[108940.8,1.704],[108940.7,0.268],[108940.5,0.004],[108940.3,0.002],[108940.0,0.004]],[[108940.9,10.119],[108941.0,0.051],[108941.1,0.002],[108941.5,0.002],[108942.4,0.001]]]
["binance-futures","BTCUSDT",1758844806423,[[108940.8,2.222],[108940.7,0.268],[108940.5,0.004],[108940.3,0.002],[108940.0,0.004]],[[108940.9,10.119],[108941.0,0.051],[108941.1,0.002],[108941.5,0.002],[108942.4,0.001]]]
["binance-futures","BTCUSDT",1758844806476,[[108940.8,3.384],[108940.7,0.268],[108940.5,0.004],[108940.3,0.002],[108940.0,0.004]],[[108940.9,10.121],[108941.0,0.051],[108941.1,0.002],[108941.5,0.002],[108942.4,0.001]]]
["binance-futures","BTCUSDT",1758844806526,[[108940.8,2.261],[108940.7,0.268],[108940.5,0.004],[108940.3,0.002],[108940.0,0.004]],[[108940.9,10.117],[108941.0,0.051],[108941.1,0.002],[108941.5,0.002],[108942.4,0.001]]]
["binance-futures","BTCUSDT",1758844806579,[[108940.8,2.031],[108940.7,0.268],[108940.5,0.004],[108940.3,0.002],[108940.0,0.004]],[[108940.9,10.12],[108941.0,0.051],[108941.1,0.002],[108941.5,0.002],[108942.4,0.001]]]
["binance-futures","BTCUSDT",1758844806628,[[108940.8,2.388],[108940.7,0.268],[108940.5,0.004],[108940.3,0.002],[108940.0,0.004]],[[108940.9,10.056],[108941.0,0.051],[108941.1,0.002],[108941.5,0.002],[108942.4,0.001]]]
["binance-futures","BTCUSDT",1758844806683,[[108940.8,2.402],[108940.7,0.268],[108940.5,0.004],[108940.3,0.002],[108940.0,0.004]],[[108940.9,10.054],[108941.0,0.051],[108941.1,0.002],[108941.5,0.002],[108942.4,0.001]]]
["binance-futures","BTCUSDT",1758844806734,[[108940.8,2.402],[108940.7,0.268],[108940.5,0.004],[108940.3,0.002],[108940.0,0.004]],[[108940.9,10.054],[108941.0,0.051],[108941.1,0.002],[108941.5,0.002],[108942.4,0.001]]]
["binance-futures","BTCUSDT",1758844806784,[[108940.8,3.103],[108940.7,0.268],[108940.5,0.004],[108940.3,0.002],[108940.0,0.004]],[[108940.9,10.054],[108941.0,0.051],[108941.1,0.002],[108941.5,0.002],[108942.4,0.001]]]
["binance-futures","BTCUSDT",1758844806836,[[108940.8,4.215],[108940.7,0.268],[108940.5,0.004],[108940.3,0.002],[108940.0,0.004]],[[108940.9,10.081],[108941.0,0.051],[108941.1,0.002],[108941.5,0.002],[108942.4,0.001]]]
["binance-futures","BTCUSDT",1758844806886,[[108940.8,4.185],[108940.7,0.268],[108940.5,0.004],[108940.3,0.002],[108940.0,0.004]],[[108940.9,10.083],[108941.0,0.047],[108941.1,0.002],[108941.5,0.002],[108942.4,0.001]]]
["binance-futures","BTCUSDT",1758844806938,[[108940.8,4.184],[108940.7,0.268],[108940.5,0.004],[108940.3,0.002],[108940.0,0.004]],[[108940.9,10.08],[108941.0,0.047],[108941.1,0.002],[108941.5,0.002],[108942.4,0.001]]]
["binance-futures","BTCUSDT",1758844806988,[[108940.8,4.183],[108940.7,0.268],[108940.5,0.004],[108940.3,0.002],[108940.0,0.004]],[[108940.9,9.992],[108941.0,0.047],[108941.1,0.002],[108941.5,0.002],[108942.4,0.001]]]
["binance-futures","BTCUSDT",1758844807041,[[108940.8,4.214],[108940.7,0.268],[108940.5,0.004],[108940.3,0.002],[108940.0,0.004]],[[108940.9,10.054],[108941.0,0.051],[108941.1,0.002],[108941.5,0.002],[108942.4,0.001]]]
["binance-futures","BTCUSDT",1758844807094,[[108940.8,4.223],[108940.7,0.268],[108940.5,0.004],[108940.3,0.002],[108940.0,0.004]],[[108940.9,10.054],[108941.0,0.051],[108941.1,0.002],[108941.5,0.002],[108942.4,0.001]]]
["binance-futures","BTCUSDT",1758844807148,[[108940.8,4.223],[108940.7,0.268],[108940.5,0.004],[108940.3,0.002],[108940.0,0.004]],[[108940.9,10.057],[108941.0,0.051],[108941.1,0.002],[108941.5,0.002],[108942.4,0.001]]]
["binance-futures","BTCUSDT",1758844807198,[[108940.8,4.201],[108940.7,0.268],[108940.5,0.004],[108940.3,0.002],[108940.0,0.004]],[[108940.9,10.054],[108941.0,0.051],[108941.1,0.002],[108941.5,0.002],[108942.4,0.001]]]
["binance-futures","BTCUSDT",1758844807249,[[108940.8,3.873],[108940.7,0.268],[108940.5,0.004],[108940.3,0.002],[108940.0,0.004]],[[108940.9,10.054],[108941.0,0.051],[108941.1,0.002],[108941.5,0.002],[108942.4,0.001]]]
["binance-futures","BTCUSDT",1758844807301,[[108940.8,2.649],[108940.7,0.268],[108940.5,0.004],[108940.3,0.002],[108940.0,0.004]],[[108940.9,10.057],[108941.0,0.051],[108941.1,0.002],[108941.5,0.002],[108942.4,0.001]]]
["binance-futures","BTCUSDT",1758844807354,[[108940.8,3.084],[108940.7,0.268],[108940.5,0.004],[108940.3,0.002],[108940.0,0.004]],[[108940.9,10.42],[108941.0,0.051],[108941.1,0.002],[108941.5,0.002],[108942.4,0.001]]]
["binance-futures","BTCUSDT",1758844807405,[[108940.8,2.782],[108940.7,0.268],[108940.5,0.004],[108940.3,0.002],[108940.0,0.004]],[[108940.9,10.419],[108941.0,0.051],[108941.1,0.002],[108941.5,0.002],[108942.4,0.001]]]
["binance-futures","BTCUSDT",1758844807456,[[108940.8,2.092],[108940.7,0.268],[108940.5,0.004],[108940.3,0.002],[108940.0,0.004]],[[108940.9,10.419],[108941.0,0.051],[108941.1,0.002],[108941.5,0.002],[108942.4,0.001]]]
["binance-futures","BTCUSDT",1758844807509,[[108940.8,2.039],[108940.7,0.268],[108940.5,0.004],[108940.3,0.002],[108940.0,0.004]],[[108940.9,10.428],[108941.0,0.051],[108941.1,0.002],[108941.5,0.002],[108942.4,0.001]]]
["binance-futures","BTCUSDT",1758844807559,[],[[108937.7,26.466],[108937.8,0.018],[108937.9,0.017],[108938.1,0.057],[108938.4,0.067]]]
["binance-futures","BTCUSDT",1758844807610,[[108937.6,1.246],[108937.5,0.009],[108937.0,0.002],[108935.3,0.167],[108935.2,0.036]],[[108937.7,17.957],[108937.8,0.003],[108938.2,0.002],[108938.7,10.585],[108939.0,0.696]]]
["binance-futures","BTCUSDT",1758844807662,[[108937.6,1.165],[108937.5,0.009],[108937.0,0.002],[108936.7,0.004],[108935.4,0.019]],[[108937.7,19.001],[108937.8,0.003],[108938.6,1.937],[108938.8,0.002],[108939.0,0.016]]]
["binance-futures","BTCUSDT",1758844807711,[[108937.6,0.901],[108937.5,0.009],[108937.0,0.002],[108936.7,0.004],[108935.4,0.019]],[[108937.7,18.75],[108937.8,0.96],[108938.6,0.156],[108939.0,0.016],[108940.9,0.552]]]
["binance-futures","BTCUSDT",1758844807763,[],[[108935.4,33.791],[108935.5,1.814],[108935.6,0.001],[108936.3,0.001],[108936.8,0.001]]]
["binance-futures","BTCUSDT",1758844807815,[[108935.3,0.151],[108935.2,0.04],[108926.4,0.012],[108925.1,0.213],[108924.5,0.274]],[[108935.4,31.826],[108935.5,1.852],[108935.6,0.001],[108936.3,0.001],[108936.8,0.001]]]
["binance-futures","BTCUSDT",1758844807865,[[108935.3,0.148],[108935.2,0.04],[108926.4,0.012],[108925.1,0.077],[108924.5,0.063]],[[108935.4,31.8],[108935.5,1.852],[108935.6,0.001],[108936.3,0.001],[108936.8,0.001]]]
["binance-futures","BTCUSDT",1758844807917,[[108935.3,0.149],[108935.2,0.04],[108926.4,0.012],[108925.1,0.077],[108924.5,0.063]],[[108935.4,24.753],[108935.5,0.845],[108935.6,0.001],[108936.3,0.001],[108936.8,0.001]]]
["binance-futures","BTCUSDT",1758844807967,[[108935.3,0.158],[108935.2,0.04],[108926.4,0.012],[108925.1,0.077],[108924.5,0.063]],[[108935.4,24.707],[108935.5,0.845],[108935.6,0.001],[108936.3,0.001],[108936.8,0.001]]]
["binance-futures","BTCUSDT",1758844808018,[[108935.3,0.228],[108935.2,0.04],[108934.5,0.209],[108926.4,0.001],[108926.3,0.017]],[[108935.4,25.052],[108935.5,1.029],[108935.6,0.001],[108936.3,0.001],[108936.8,0.001]]]
["binance-futures","BTCUSDT",1758844808073,[[108935.3,0.271],[108935.2,0.04],[108935.0,0.002],[108934.5,0.209],[108926.4,0.001]],[[108935.4,25.142],[108935.5,1.036],[108935.6,0.001],[108936.3,0.001],[108936.8,0.001]]]
["binance-futures","BTCUSDT",1758844808124,[[108929.9,1.379],[108929.8,0.001],[108926.4,0.001]],[[108930.0,23.76],[108930.1,0.885],[108930.4,0.011],[108930.9,0.011],[108931.0,0.011]]]
["binance-futures","BTCUSDT",1758844808175,[[108929.9,0.791],[108929.8,0.002],[108929.6,0.002],[108929.2,0.002],[108929.1,0.004]],[[108930.0,27.933],[108930.1,0.472],[108931.2,8.899],[108931.3,0.002],[108931.6,0.051]]]
["binance-futures","BTCUSDT",1758844808226,[[108929.8,0.087],[108929.6,0.002],[108929.2,0.002],[108929.1,0.004]],[[108929.9,30.836],[108930.0,3.687],[108930.1,0.51],[108931.1,1.549],[108931.2,0.001]]]
["binance-futures","BTCUSDT",1758844808277,[[108925.0,4.409],[108924.9,0.002],[108924.7,0.002],[108924.4,0.336],[108923.2,0.001]],[[108925.1,26.156],[108925.2,0.003],[108925.6,0.001],[108926.4,0.001],[108926.5,0.002]]]
["binance-futures","BTCUSDT",1758844808329,[[108925.0,4.453],[108924.9,0.002],[108924.7,0.002],[108924.4,0.336],[108924.3,0.002]],[[108925.1,18.127],[108925.2,0.041],[108925.6,0.001],[108926.4,0.001],[108926.5,0.002]]]
["binance-futures","BTCUSDT",1758844808379,[[108925.0,4.764],[108924.9,0.003],[108924.7,0.002],[108924.4,0.336],[108924.3,0.002]],[[108925.1,18.127],[108925.2,0.042],[108925.6,0.001],[108926.4,0.001],[108926.5,0.002]]]
["binance-futures","BTCUSDT",1758844808431,[[108925.0,4.734],[108924.9,0.003],[108924.7,0.002],[108924.4,0.336],[108924.3,0.002]],[[108925.1,15.062],[108925.2,0.042],[108925.6,0.001],[108926.4,0.001],[108926.5,0.002]]]
["binance-futures","BTCUSDT",1758844808482,[[108925.0,4.791],[108924.9,0.003],[108924.8,0.201],[108924.7,0.004],[108924.4,0.336]],[[108925.1,13.256],[108925.2,0.042],[108925.6,0.001],[108926.4,0.001],[108926.5,0.002]]]
["binance-futures","BTCUSDT",1758844808533,[[108925.0,4.788],[108924.9,0.003],[108924.8,0.201],[108924.7,0.004],[108924.4,0.336]],[[108925.1,13.3],[108925.2,0.042],[108925.6,0.001],[108926.4,0.001],[108926.5,0.002]]]
["binance-futures","BTCUSDT",1758844808587,[[108925.0,4.777],[108924.9,0.003],[108924.8,0.201],[108924.7,0.004],[108924.5,0.002]],[[108925.1,13.551],[108925.2,0.042],[108925.6,0.001],[108926.4,0.001],[108926.5,0.002]]]
["binance-futures","BTCUSDT",1758844808637,[[108925.0,4.774],[108924.9,0.003],[108924.7,0.004],[108924.5,0.002]],[[108925.1,13.551],[108925.2,0.042],[108925.6,0.001],[108926.4,0.001],[108926.5,0.002]]]
["binance-futures","BTCUSDT",1758844808689,[[108925.0,4.753],[108924.9,0.003],[108924.7,0.002],[108924.5,0.002],[108924.3,0.002]],[[108925.1,13.553],[108925.2,0.044],[108925.6,0.001],[108926.4,0.001],[108926.5,0.002]]]
["binance-futures","BTCUSDT",1758844808740,[[108925.0,4.758],[108924.9,0.003],[108924.7,0.002],[108924.5,0.002],[108924.3,0.002]],[[108925.1,13.557],[108925.2,0.044],[108925.6,0.001],[108926.4,0.001],[108926.5,0.002]]]
["binance-futures","BTCUSDT",1758844808791,[[108925.0,4.79],[108924.9,0.003],[108924.8,0.201],[108924.7,0.002],[108924.5,0.002]],[[108925.1,11.109],[108925.2,0.046],[108925.3,0.003],[108925.6,0.001],[108926.4,0.001]]]
["binance-futures","BTCUSDT",1758844808841,[[108925.0,4.79],[108924.9,0.003],[108924.8,0.201],[108924.7,0.004],[108924.5,0.002]],[[108925.1,11.108],[108925.2,0.042],[108925.3,0.003],[108925.6,0.001],[108925.9,0.002]]]
["binance-futures","BTCUSDT",1758844808894,[[108925.0,4.791],[108924.9,0.003],[108924.8,0.201],[108924.7,0.004],[108924.5,0.002]],[[108925.1,11.109],[108925.2,0.042],[108925.3,0.003],[108925.6,0.001],[108925.9,0.002]]]
["binance-futures","BTCUSDT",1758844808942,[[108925.0,4.766],[108924.9,0.003],[108924.8,0.201],[108924.7,0.004],[108924.5,0.002]],[[108925.1,11.108],[108925.2,0.042],[108925.3,0.003],[108925.6,0.001],[108925.9,0.002]]]
["binance-futures","BTCUSDT",1758844808993,[[108925.0,4.8],[108924.9,0.003],[108924.8,0.201],[108924.7,0.004],[108924.5,0.002]],[[108925.1,8.869],[108925.2,0.042],[108925.3,0.003],[108925.6,0.001],[108925.9,0.002]]]
["binance-futures","BTCUSDT",1758844809049,[[108925.0,4.806],[108924.9,0.003],[108924.8,0.201],[108924.7,0.004],[108924.5,0.002]],[[108925.1,6.586],[108925.2,0.042],[108925.3,0.003],[108925.6,0.001],[108925.9,0.002]]]
["binance-futures","BTCUSDT",1758844809099,[[108925.0,5.324],[108924.9,0.003],[108924.8,0.201],[108924.7,0.004],[108924.5,0.002]],[[108925.1,2.42],[108925.2,0.042],[108925.3,0.003],[108925.6,0.001],[108925.9,0.002]]]
["binance-futures","BTCUSDT",1758844809150,[[108937.5,8.663],[108937.4,0.001],[108937.1,0.301],[108936.8,0.302],[108936.7,0.201]],[[108937.6,1.009],[108937.7,0.004],[108939.4,0.004],[108939.6,0.001],[108939.9,0.001]]]
["binance-futures","BTCUSDT",1758844809202,[[108937.5,7.541],[108937.4,0.002],[108937.0,0.002],[108936.8,0.001]],[[108937.6,1.931],[108937.7,0.006],[108939.4,0.004],[108939.9,0.001],[108940.8,0.041]]]
["binance-futures","BTCUSDT",1758844809253,[[108937.5,7.312],[108937.4,0.003],[108936.8,0.001],[108936.7,0.004],[108936.4,0.006]],[[108937.6,2.362],[108937.7,0.007],[108939.4,0.004],[108939.9,0.001],[108940.8,0.041]]]
["binance-futures","BTCUSDT",1758844809303,[[108937.5,7.279],[108937.4,0.003],[108936.8,0.001],[108936.7,0.004],[108936.4,0.006]],[[108937.6,2.889],[108937.7,0.007],[108939.4,0.004],[108939.9,0.001],[108940.8,0.041]]]
["binance-futures","BTCUSDT",1758844809354,[[108937.5,7.279],[108937.4,0.003],[108936.8,0.001],[108936.7,0.004],[108936.4,0.004]],[[108937.6,2.889],[108937.7,0.007],[108939.4,0.004],[108939.9,0.001],[108940.8,0.041]]]
["binance-futures","BTCUSDT",1758844809405,[[108937.5,7.259],[108937.4,0.003],[108936.8,0.001],[108936.7,0.004],[108936.4,0.004]],[[108937.6,2.934],[108937.7,0.007],[108939.4,0.004],[108939.6,0.003],[108939.9,0.001]]]
["binance-futures","BTCUSDT",1758844809456,[],[[108921.5,35.379],[108921.8,2.701],[108922.2,1.053],[108922.4,1.053],[108922.5,1.371]]]
["binance-futures","BTCUSDT",1758844809508,[[108921.4,2.338],[108921.3,0.004],[108920.0,0.155],[108918.3,0.005],[108918.1,0.104]],[[108921.5,14.602],[108921.6,0.018],[108921.7,6.842],[108921.8,0.005],[108922.8,0.002]]]
["binance-futures","BTCUSDT",1758844809558,[[108921.4,0.92],[108921.3,0.005],[108920.0,0.155],[108919.9,0.002],[108919.8,0.022]],[[108921.5,15.836],[108921.6,1.202],[108921.7,0.009],[108921.8,0.002],[108922.1,0.002]]]
["binance-futures","BTCUSDT",1758844809610,[[108921.4,0.921],[108921.3,0.005],[108920.0,0.155],[108919.9,0.002],[108919.8,0.022]],[[108921.5,16.099],[108921.6,0.216],[108921.7,0.009],[108921.8,0.002],[108922.1,0.002]]]
["binance-futures","BTCUSDT",1758844809661,[[108921.4,0.18],[108921.3,0.005],[108920.0,0.155],[108919.9,0.002],[108919.8,0.022]],[[108921.5,22.793],[108921.6,0.216],[108921.7,0.009],[108921.8,0.002],[108922.1,0.002]]]
["binance-futures","BTCUSDT",1758844809712,[[108921.4,0.18],[108921.3,0.005],[108920.0,0.155],[108919.9,0.002],[108919.8,0.022]],[[108921.5,22.793],[108921.6,0.216],[108921.7,0.009],[108921.8,0.002],[108922.1,0.002]]]
["binance-futures","BTCUSDT",1758844809763,[[108921.4,0.203],[108921.3,0.005],[108920.0,0.155],[108919.8,0.022]],[[108921.5,22.792],[108921.6,0.216],[108921.7,0.009],[108921.8,0.031],[108922.0,0.091]]]
["binance-futures","BTCUSDT",1758844809815,[[108921.4,0.562],[108921.3,0.005],[108920.3,0.002],[108920.0,0.155],[108919.8,0.022]],[[108921.5,22.474],[108921.6,0.271],[108921.7,0.009],[108921.8,0.031],[108921.9,0.002]]]
["binance-futures","BTCUSDT",1758844809865,[[108921.4,3.062],[108921.3,0.005],[108920.3,0.004],[108920.0,0.155],[108919.8,0.022]],[[108921.5,15.372],[108921.6,0.458],[108921.7,0.009],[108921.8,0.031],[108921.9,0.002]]]
["binance-futures","BTCUSDT",1758844809917,[[108921.4,4.098],[108921.3,0.005],[108920.3,0.004],[108920.0,0.155],[108919.9,0.002]],[[108921.5,15.363],[108921.6,0.458],[108921.8,0.031],[108921.9,0.002],[108923.4,0.002]]]
["binance-futures","BTCUSDT",1758844809969,[[108921.4,4.036],[108921.3,0.005],[108920.3,0.004],[108920.0,0.155],[108919.9,0.002]],[[108921.5,15.364],[108921.6,0.458],[108921.8,0.031],[108921.9,0.002],[108923.4,0.002]]]
["binance-futures","BTCUSDT",1758844810020,[[108921.4,4.051],[108921.3,0.005],[108920.3,0.004],[108920.0,0.155],[108919.9,0.002]],[[108921.5,15.366],[108921.6,0.458],[108921.8,0.031],[108921.9,0.002],[108923.4,0.002]]]
["binance-futures","BTCUSDT",1758844810071,[[108921.4,4.797],[108921.3,0.007],[108920.3,0.004],[108920.0,0.154]],[[108921.5,6.625],[108921.6,0.46],[108921.8,0.031],[108921.9,0.002],[108923.4,0.002]]]
["binance-futures","BTCUSDT",1758844810122,[[108921.4,4.799],[108921.3,0.007],[108921.2,0.002],[108920.3,0.004],[108920.0,0.154]],[[108921.5,4.351],[108921.6,0.097],[108921.7,0.002],[108921.8,0.031],[108921.9,0.002]]]
["binance-futures","BTCUSDT",1758844810173,[[108921.4,4.861],[108921.3,0.007],[108921.2,0.002],[108920.3,0.004],[108920.0,0.154]],[[108921.5,1.293],[108921.6,0.107],[108921.7,0.002],[108921.8,0.031],[108921.9,0.056]]]
["binance-futures","BTCUSDT",1758844810225,[[108921.4,4.529],[108921.3,0.007],[108921.2,0.203],[108920.3,0.004],[108920.0,0.154]],[[108921.5,3.761],[108921.6,0.101],[108921.7,0.004],[108921.8,0.031],[108923.7,0.001]]]
["binance-futures","BTCUSDT",1758844810276,[[108921.4,4.386],[108921.3,0.007],[108921.2,0.203],[108921.1,0.002],[108920.3,0.004]],[[108921.5,4.452],[108921.6,0.101],[108921.7,0.002],[108921.8,0.031],[108923.7,0.001]]]
["binance-futures","BTCUSDT",1758844810328,[[108921.4,4.561],[108921.3,0.007],[108921.2,0.203],[108921.1,0.002],[108920.3,0.004]],[[108921.5,4.451],[108921.6,0.101],[108921.7,0.002],[108921.8,0.031],[108921.9,0.002]]]
["binance-futures","BTCUSDT",1758844810379,[[108921.4,4.56],[108921.3,0.007],[108921.2,0.203],[108921.1,0.002],[108920.3,0.004]],[[108921.5,2.531],[108921.6,0.101],[108921.7,0.002],[108921.8,0.031],[108921.9,0.002]]]
["binance-futures","BTCUSDT",1758844810429,[[108921.4,4.517],[108921.3,0.098],[108921.2,0.203],[108921.1,0.002],[108920.3,0.004]],[[108921.5,2.534],[108921.6,0.101],[108921.7,0.002],[108921.8,0.031],[108921.9,0.002]]]
["binance-futures","BTCUSDT",1758844810479,[[108921.4,4.556],[108921.3,0.098],[108921.2,0.203],[108921.1,0.002],[108920.3,0.004]],[[108921.5,2.534],[108921.6,0.097],[108921.7,0.002],[108921.8,0.031],[108921.9,0.002]]]
["binance-futures","BTCUSDT",1758844810532,[[108921.4,4.557],[108921.3,0.098],[108921.2,0.203],[108921.1,0.002],[108920.3,0.004]],[[108921.5,1.957],[108921.6,0.097],[108921.7,0.002],[108921.8,0.031],[108921.9,0.002]]]
["binance-futures","BTCUSDT",1758844810582,[[108921.4,4.61],[108921.3,0.098],[108921.2,0.203],[108921.1,0.002],[108920.3,0.004]],[[108921.5,1.957],[108921.6,0.097],[108921.7,0.013],[108921.8,0.031],[108921.9,0.002]]]
["binance-futures","BTCUSDT",1758844810634,[[108921.4,8.518],[108921.3,0.098],[108921.2,0.203],[108921.1,0.002],[108920.3,0.004]],[[108921.5,1.824],[108921.6,0.097],[108921.7,0.013],[108921.8,0.031],[108926.4,0.011]]]
["binance-futures","BTCUSDT",1758844810684,[[108921.4,8.52],[108921.3,0.098],[108921.2,0.203],[108921.1,0.002],[108920.3,0.004]],[[108921.5,3.5],[108921.6,1.015],[108921.7,0.014],[108921.8,0.033],[108924.0,0.004]]]
["binance-futures","BTCUSDT",1758844810737,[[108921.4,9.521],[108921.3,0.099],[108921.2,0.203],[108921.1,0.002],[108920.3,0.004]],[[108921.5,3.46],[108921.6,1.015],[108921.7,0.014],[108921.8,0.033],[108924.0,0.004]]]
["binance-futures","BTCUSDT",1758844810789,[[108921.4,9.706],[108921.3,0.099],[108921.2,0.203],[108921.1,0.002],[108920.3,0.004]],[[108921.5,2.433],[108921.6,1.013],[108921.8,0.031],[108921.9,0.002],[108924.0,0.004]]]
["binance-futures","BTCUSDT",1758844810840,[[108921.4,9.704],[108921.3,0.099],[108921.2,0.203],[108921.1,0.002],[108920.3,0.004]],[[108921.5,2.436],[108921.6,1.015],[108921.8,0.031],[108921.9,0.002],[108924.0,0.004]]]
["binance-futures","BTCUSDT",1758844810892,[[108921.4,9.701],[108921.3,0.099],[108921.2,0.203],[108921.1,0.002],[108920.3,0.004]],[[108921.5,2.438],[108921.6,1.015],[108921.7,0.002],[108921.8,0.031],[108921.9,0.002]]]
["binance-futures","BTCUSDT",1758844810943,[[108921.4,9.701],[108921.3,0.099],[108921.2,0.203],[108921.1,0.002],[108920.3,0.004]],[[108921.5,2.438],[108921.6,1.015],[108921.7,0.002],[108921.8,0.031],[108921.9,0.002]]]
["binance-futures","BTCUSDT",1758844810995,[[108921.4,9.714],[108921.3,0.099],[108921.2,0.203],[108921.1,0.002],[108920.3,0.004]],[[108921.5,2.438],[108921.6,1.015],[108921.7,0.002],[108921.8,0.031],[108921.9,0.002]]]
["binance-futures","BTCUSDT",1758844811049,[[108921.4,9.727],[108921.3,0.099],[108921.2,0.203],[108921.1,0.002],[108920.3,0.004]],[[108921.5,2.438],[108921.6,1.015],[108921.7,0.002],[108921.8,0.031],[108921.9,0.002]]]
["binance-futures","BTCUSDT",1758844811099,[[108921.4,9.714],[108921.3,0.099],[108921.2,0.203],[108921.1,0.002],[108920.3,0.004]],[[108921.5,2.438],[108921.6,1.015],[108921.7,0.002],[108921.8,0.031],[108921.9,0.002]]]
["binance-futures","BTCUSDT",1758844811152,[[108921.4,9.726],[108921.3,0.099],[108921.2,0.203],[108921.1,0.002],[108920.3,0.004]],[[108921.5,2.438],[108921.6,1.015],[108921.7,0.002],[108921.8,0.031],[108921.9,0.002]]]
["binance-futures","BTCUSDT",1758844811206,[[108921.4,9.828],[108921.3,0.099],[108921.2,0.002],[108920.3,0.004]],[[108921.5,2.471],[108921.6,1.015],[108921.7,0.014],[108921.8,0.033],[108932.6,0.004]]]
["binance-futures","BTCUSDT",1758844811257,[[108921.4,9.832],[108921.3,0.099],[108921.2,0.002],[108920.3,0.004],[108919.9,0.002]],[[108921.5,2.47],[108921.6,1.015],[108921.7,0.014],[108921.8,0.033],[108929.2,0.07]]]
["binance-futures","BTCUSDT",1758844811309,[[108921.4,9.835],[108921.3,0.099],[108921.2,0.002],[108920.3,0.004],[108919.9,0.002]],[[108921.5,2.471],[108921.6,1.015],[108921.7,0.014],[108921.8,0.033],[108929.2,0.07]]]
["binance-futures","BTCUSDT",1758844811359,[[108921.4,9.834],[108921.3,0.099],[108921.2,0.002],[108920.3,0.004],[108919.9,0.002]],[[108921.5,2.406],[108921.6,1.015],[108921.7,0.014],[108921.8,0.033],[108929.2,0.07]]]
["binance-futures","BTCUSDT",1758844811411,[[108921.4,9.831],[108921.3,0.1],[108921.2,0.002],[108920.3,0.004],[108919.9,0.002]],[[108921.5,2.406],[108921.6,1.015],[108921.7,0.014],[108921.8,0.033],[108923.5,0.002]]]
["binance-futures","BTCUSDT",1758844811463,[[108921.4,9.809],[108921.3,0.1],[108921.2,0.002],[108920.3,0.004]],[[108921.5,2.399],[108921.6,1.015],[108921.7,0.014],[108921.8,0.033],[108922.4,0.004]]]
["binance-futures","BTCUSDT",1758844811514,[[108921.4,8.775],[108921.3,0.099],[108921.2,0.002],[108920.3,0.004],[108919.9,0.002]],[[108921.5,2.399],[108921.6,1.015],[108921.7,0.014],[108921.8,0.033],[108922.4,0.004]]]
["binance-futures","BTCUSDT",1758844811564,[[108921.4,8.778],[108921.3,0.099],[108921.2,0.002],[108920.3,0.004],[108919.9,0.002]],[[108921.5,2.399],[108921.6,1.015],[108921.7,0.014],[108921.8,0.033],[108922.4,0.004]]]
["binance-futures","BTCUSDT",1758844811617,[[108921.4,8.775],[108921.3,0.099],[108921.2,0.002],[108920.3,0.004],[108919.9,0.002]],[[108921.5,2.4],[108921.6,1.015],[108921.7,0.014],[108921.8,0.033],[108922.4,0.004]]]
["binance-futures","BTCUSDT",1758844811668,[[108921.4,8.774],[108921.3,0.099],[108921.2,0.002],[108920.3,0.004],[108919.9,0.002]],[[108921.5,2.4],[108921.6,1.015],[108921.7,0.014],[108921.8,0.031],[108922.4,0.004]]]
["binance-futures","BTCUSDT",1758844811721,[[108921.4,8.75],[108921.3,0.099],[108921.2,0.002],[108920.3,0.004],[108919.9,0.002]],[[108921.5,2.4],[108921.6,1.015],[108921.7,0.014],[108921.8,0.033],[108922.4,0.004]]]
["binance-futures","BTCUSDT",1758844811773,[[108921.4,8.749],[108921.3,0.099],[108921.2,0.002],[108920.3,0.004],[108919.9,0.002]],[[108921.5,2.4],[108921.6,1.015],[108921.7,0.014],[108921.8,0.033],[108922.4,0.004]]]
["binance-futures","BTCUSDT",1758844811823,[[108921.4,4.916],[108921.3,0.099],[108921.2,0.002],[108920.3,0.004],[108919.9,0.002]],[[108921.5,2.65],[108921.6,1.019],[108921.7,0.014],[108921.8,0.031],[108922.4,0.004]]]
["binance-futures","BTCUSDT",1758844811875,[[108921.4,4.771],[108921.3,0.099],[108921.2,0.002],[108920.3,0.004],[108919.9,0.002]],[[108921.5,3.489],[108921.6,1.021],[108921.7,0.014],[108921.8,0.033],[108922.4,0.004]]]
["binance-futures","BTCUSDT",1758844811925,[[108921.4,3.719],[108921.3,0.098],[108921.2,0.002],[108920.3,0.004],[108919.9,0.002]],[[108921.5,4.694],[108921.6,1.019],[108921.7,0.014],[108921.8,0.033],[108922.4,0.004]]]
["binance-futures","BTCUSDT",1758844811977,[[108921.4,3.716],[108921.3,0.098],[108921.2,0.002],[108920.3,0.004],[108919.9,0.002]],[[108921.5,4.698],[108921.6,1.019],[108921.7,0.014],[108921.8,0.033],[108922.4,0.002]]]
["binance-futures","BTCUSDT",1758844812028,[[108921.4,3.716],[108921.3,0.098],[108921.2,0.002],[108920.3,0.004],[108919.9,0.002]],[[108921.5,4.789],[108921.6,1.019],[108921.7,0.091],[108921.8,0.031],[108922.4,0.002]]]
["binance-futures","BTCUSDT",1758844812081,[[108921.4,3.709],[108921.3,0.098],[108921.2,0.002],[108920.3,0.004],[108919.9,0.002]],[[108921.5,4.789],[108921.6,1.019],[108921.7,0.091],[108921.8,0.033],[108922.4,0.002]]]
["binance-futures","BTCUSDT",1758844812134,[[108921.4,3.657],[108921.3,0.098],[108921.2,0.002],[108920.3,0.004],[108919.9,0.002]],[[108921.5,4.79],[108921.6,1.019],[108921.7,0.091],[108921.8,0.033],[108922.4,0.002]]]
["binance-futures","BTCUSDT",1758844812182,[[108921.4,3.156],[108921.3,0.098],[108921.2,0.002],[108920.3,0.004],[108920.2,0.201]],[[108921.5,4.789],[108921.6,1.019],[108921.7,0.091],[108921.8,0.033],[108922.4,0.002]]]
["binance-futures","BTCUSDT",1758844812237,[[108921.4,3.159],[108921.3,0.098],[108921.2,0.002],[108920.3,0.004]],[[108921.5,4.789],[108921.6,1.019],[108921.7,0.091],[108921.8,0.033],[108922.4,0.002]]]
["binance-futures","BTCUSDT",1758844812286,[[108921.4,1.942],[108921.3,0.098],[108921.2,0.002],[108920.3,0.004],[108919.9,0.002]],[[108921.5,4.766],[108921.6,1.019],[108921.7,0.091],[108921.8,0.033],[108922.4,0.002]]]
["binance-futures","BTCUSDT",1758844812339,[[108921.4,1.096],[108921.3,0.007],[108921.2,0.002],[108920.3,0.004],[108919.9,0.002]],[[108921.5,6.8],[108921.6,1.019],[108921.7,0.263],[108921.8,0.033],[108922.4,0.002]]]
["binance-futures","BTCUSDT",1758844812389,[[108921.4,3.22],[108921.3,0.007],[108921.2,0.002],[108920.3,0.004]],[[108921.5,4.764],[108921.6,1.017],[108921.7,0.436],[108921.8,0.033],[108922.4,0.002]]]
["binance-futures","BTCUSDT",1758844812441,[[108921.4,3.946],[108921.3,0.007],[108921.2,0.002],[108920.3,0.004],[108919.9,0.002]],[[108921.5,4.345],[108921.6,1.017],[108921.7,0.263],[108921.8,0.033],[108922.4,0.002]]]
["binance-futures","BTCUSDT",1758844812493,[[108921.4,4.271],[108921.3,0.007],[108921.2,0.203],[108920.3,0.004],[108919.9,0.002]],[[108921.5,3.833],[108921.6,1.017],[108921.7,0.263],[108921.8,0.033],[108922.4,0.002]]]
["binance-futures","BTCUSDT",1758844812545,[[108921.4,4.941],[108921.3,0.007],[108921.2,0.203],[108920.3,0.095]],[[108921.5,3.833],[108921.6,1.017],[108921.7,0.128],[108921.8,0.033],[108922.4,0.002]]]
["binance-futures","BTCUSDT",1758844812590,[[108921.4,4.97],[108921.3,0.007],[108921.2,0.203],[108921.1,0.002],[108920.3,0.095]],[[108921.5,2.156],[108921.6,1.013],[108921.7,0.024],[108921.8,0.033],[108922.4,0.002]]]
["binance-futures","BTCUSDT",1758844812647,[[108924.3,0.219],[108921.5,3.414],[108921.4,5.414],[108921.3,0.007],[108921.2,0.203]],[[108924.4,0.002],[108924.6,0.035],[108927.8,0.002],[108928.7,0.004],[108928.8,0.001]]]
["binance-futures","BTCUSDT",1758844812699,[[108928.9,0.025],[108928.8,0.739],[108927.1,0.008],[108924.3,1.96],[108924.0,0.007]],[[108929.0,0.003],[108932.4,0.429],[108932.5,0.407],[108935.2,0.004],[108936.3,0.001]]]
["binance-futures","BTCUSDT",1758844812750,[[108928.9,9.665],[108928.8,0.053],[108928.7,1.117],[108928.6,1.454],[108927.9,1.49]],[[108929.0,0.014],[108932.3,0.003],[108932.4,0.003],[108932.5,0.002],[108932.6,0.005]]]
["binance-futures","BTCUSDT",1758844812801,[[108929.1,2.647],[108928.9,12.31],[108928.8,1.141],[108928.7,0.463],[108928.6,1.455]],[[108931.0,0.008],[108932.3,0.003],[108932.4,0.003],[108932.5,0.002],[108932.6,0.005]]]
["binance-futures","BTCUSDT",1758844812853,[[108930.9,0.646],[108930.8,0.049],[108930.7,0.049],[108930.6,0.049],[108930.4,0.034]],[[108932.5,0.009],[108932.6,0.004],[108937.3,0.001],[108937.7,0.004],[108938.9,0.003]]]
["binance-futures","BTCUSDT",1758844812903,[[108933.9,4.806],[108932.9,0.049],[108932.8,0.049],[108932.7,0.049],[108932.6,0.049]],[[108935.2,0.005],[108937.7,0.004],[108938.9,0.003],[108939.4,0.004],[108941.1,0.219]]]
["binance-futures","BTCUSDT",1758844812954,[[108936.6,0.007],[108936.0,0.007],[108935.9,0.007],[108935.4,0.007],[108935.2,3.966]],[[108936.7,0.002],[108936.8,0.001],[108937.2,0.033],[108937.4,0.001],[108937.7,0.448]]]
["binance-futures","BTCUSDT",1758844813005,[[108936.6,17.452],[108936.5,0.003],[108936.3,0.001],[108936.1,0.176],[108936.0,0.176]],[[108936.7,0.194],[108936.8,0.001],[108937.4,0.001],[108937.7,0.321],[108939.4,0.004]]]
["binance-futures","BTCUSDT",1758844813056,[[108937.5,22.941],[108937.4,0.098],[108937.3,0.05],[108936.8,0.001],[108936.7,6.381]],[[108937.6,0.079],[108937.7,0.004],[108937.8,0.002],[108939.4,0.004],[108940.8,0.244]]]
["binance-futures","BTCUSDT",1758844813107,[[108939.8,14.935],[108939.7,0.004],[108939.6,0.002],[108939.2,0.002],[108938.8,0.049]],[[108939.9,0.24],[108940.0,0.003],[108940.2,0.002],[108940.8,0.244],[108940.9,0.168]]]
["binance-futures","BTCUSDT",1758844813158,[[108939.8,13.571],[108939.7,0.004],[108939.6,0.002],[108939.2,0.002]],[[108939.9,1.245],[108940.0,0.005],[108940.2,0.002],[108940.3,0.171],[108940.8,0.244]]]
["binance-futures","BTCUSDT",1758844813210,[[108939.8,13.571],[108939.7,0.004],[108939.6,0.002],[108939.2,0.002],[108935.3,0.211]],[[108939.9,1.286],[108940.0,0.005],[108940.2,0.002],[108940.3,0.171],[108940.8,0.244]]]
["binance-futures","BTCUSDT",1758844813261,[[108939.8,11.977],[108939.7,0.004],[108939.6,0.002],[108939.2,0.002],[108936.7,0.265]],[[108939.9,1.302],[108940.0,0.005],[108940.3,0.171],[108940.8,0.244],[108949.6,0.014]]]
["binance-futures","BTCUSDT",1758844813312,[[108939.8,11.924],[108939.7,0.004],[108939.6,0.002],[108939.2,0.002],[108936.7,0.265]],[[108939.9,1.291],[108940.0,0.005],[108940.2,0.002],[108940.3,0.171],[108940.8,0.244]]]
["binance-futures","BTCUSDT",1758844813362,[[108939.8,12.245],[108939.7,0.004],[108939.6,0.002],[108939.2,0.002],[108936.7,0.265]],[[108939.9,1.291],[108940.0,0.005],[108940.2,0.002],[108940.3,0.171],[108940.8,0.244]]]
["binance-futures","BTCUSDT",1758844813414,[[108939.8,12.36],[108939.7,0.004],[108939.6,0.002],[108939.2,0.002],[108936.7,0.265]],[[108939.9,0.296],[108940.0,0.005],[108940.3,0.171],[108940.8,0.244],[108941.5,0.031]]]
["binance-futures","BTCUSDT",1758844813465,[[108939.8,12.36],[108939.7,0.004],[108939.6,0.002],[108939.2,0.002],[108936.7,0.265]],[[108939.9,0.274],[108940.0,0.005],[108940.2,0.002],[108940.3,0.171],[108940.8,0.244]]]
["binance-futures","BTCUSDT",1758844813516,[[108939.8,12.533],[108939.7,0.004],[108939.6,0.002],[108939.2,0.002],[108936.7,0.265]],[[108939.9,0.316],[108940.0,0.005],[108940.2,0.002],[108940.3,0.171],[108940.8,0.244]]]
["binance-futures","BTCUSDT",1758844813568,[[108939.8,11.801],[108939.7,0.004],[108939.6,0.002],[108939.2,0.002],[108937.5,0.008]],[[108939.9,1.298],[108940.0,0.005],[108940.2,0.002],[108940.3,0.171],[108940.8,0.244]]]
["binance-futures","BTCUSDT",1758844813619,[[108939.8,11.566],[108939.7,0.004],[108939.6,0.002],[108939.2,0.002],[108938.9,0.001]],[[108939.9,1.307],[108940.0,0.005],[108940.3,0.171],[108940.8,0.244],[108953.7,0.005]]]
["binance-futures","BTCUSDT",1758844813672,[[108939.8,11.707],[108939.7,0.004],[108939.6,0.002],[108939.2,0.002],[108938.9,0.001]],[[108939.9,1.307],[108940.0,0.005],[108940.2,0.002],[108940.3,0.171],[108940.8,0.244]]]
["binance-futures","BTCUSDT",1758844813723,[[108939.8,11.708],[108939.7,0.004],[108939.6,0.002],[108939.2,0.002],[108938.9,0.003]],[[108939.9,1.307],[108940.0,0.005],[108940.2,0.002],[108940.3,0.171],[108940.8,0.244]]]
["binance-futures","BTCUSDT",1758844813773,[[108939.8,11.72],[108939.7,0.004],[108939.6,0.002],[108939.2,0.002],[108938.9,0.003]],[[108939.9,1.307],[108940.0,0.005],[108940.3,0.171],[108940.8,0.244],[108946.3,0.093]]]
["binance-futures","BTCUSDT",1758844813825,[[108939.8,11.796],[108939.7,0.004],[108939.6,0.002],[108939.2,0.002],[108938.9,0.003]],[[108939.9,1.307],[108940.0,0.005],[108940.3,0.171],[108940.8,0.244],[108946.3,0.093]]]
["binance-futures","BTCUSDT",1758844813878,[[108939.8,11.796],[108939.7,0.004],[108939.6,0.002],[108939.2,0.002],[108938.9,0.003]],[[108939.9,1.307],[108940.0,0.005],[108940.2,0.002],[108940.3,0.171],[108940.8,0.244]]]
["binance-futures","BTCUSDT",1758844813930,[[108939.8,11.885],[108939.7,0.004],[108939.6,0.002],[108939.2,0.002],[108938.9,0.003]],[[108939.9,1.307],[108940.0,0.005],[108940.2,0.002],[108940.3,0.171],[108940.8,0.244]]]
["binance-futures","BTCUSDT",1758844813982,[[108939.8,8.395],[108939.7,0.004],[108939.6,0.002],[108939.2,0.002],[108938.9,0.003]],[[108939.9,5.148],[108940.0,0.005],[108940.2,0.002],[108940.3,0.171],[108940.8,0.244]]]
["binance-futures","BTCUSDT",1758844814032,[[108939.8,4.054],[108939.7,0.003],[108939.6,0.002],[108939.2,0.002],[108938.9,0.003]],[[108939.9,6.467],[108940.0,0.005],[108940.2,0.002],[108940.3,0.171],[108940.8,0.244]]]
["binance-futures","BTCUSDT",1758844814083,[[108939.8,2.955],[108939.7,0.003],[108939.6,0.001],[108939.2,0.002],[108938.9,0.003]],[[108939.9,5.732],[108940.0,0.009],[108940.1,0.244],[108940.3,0.171],[108940.7,0.09]]]
["binance-futures","BTCUSDT",1758844814133,[[108939.8,3.226],[108939.7,0.003],[108939.6,0.001],[108939.2,0.002],[108938.9,0.003]],[[108939.9,5.477],[108940.0,0.009],[108940.1,0.244],[108940.2,0.002],[108940.3,0.171]]]
["binance-futures","BTCUSDT",1758844814188,[[108939.8,2.171],[108939.7,0.003],[108939.6,0.001],[108939.2,0.002],[108938.9,0.002]],[[108939.9,5.958],[108940.0,0.011],[108940.1,0.244],[108940.2,0.002],[108940.3,0.171]]]
["binance-futures","BTCUSDT",1758844814238,[[108939.8,2.224],[108939.7,0.003],[108939.6,0.001],[108939.2,0.002],[108938.9,0.002]],[[108939.9,6.037],[108940.0,0.1],[108940.1,0.244],[108940.2,0.002],[108940.3,0.171]]]
["binance-futures","BTCUSDT",1758844814289,[[108939.8,2.173],[108939.7,0.003],[108939.6,0.001],[108939.2,0.002],[108938.9,0.002]],[[108939.9,6.05],[108940.0,0.1],[108940.1,0.244],[108940.2,0.002],[108940.3,0.171]]]
["binance-futures","BTCUSDT",1758844814341,[[108939.8,2.165],[108939.7,0.003],[108939.6,0.001],[108939.2,0.002],[108938.9,0.002]],[[108939.9,6.063],[108940.0,0.1],[108940.1,0.244],[108940.2,0.002],[108940.3,0.171]]]
["binance-futures","BTCUSDT",1758844814392,[[108939.8,2.17],[108939.7,0.003],[108939.6,0.001],[108939.2,0.002],[108938.9,0.002]],[[108939.9,6.066],[108940.0,0.102],[108940.1,0.244],[108940.2,0.002],[108940.3,0.171]]]
["binance-futures","BTCUSDT",1758844814444,[[108939.8,2.148],[108939.7,0.003],[108939.6,0.001],[108939.2,0.002],[108938.9,0.002]],[[108939.9,6.066],[108940.0,0.1],[108940.1,0.244],[108940.2,0.002],[108940.3,0.171]]]
["binance-futures","BTCUSDT",1758844814497,[[108939.8,0.565],[108939.7,0.003],[108939.6,0.001],[108939.2,0.002],[108938.9,0.002]],[[108939.9,9.94],[108940.0,0.104],[108940.1,0.244],[108940.2,0.002],[108940.3,0.171]]]
["binance-futures","BTCUSDT",1758844814545,[[108939.8,0.527],[108939.7,0.003],[108939.6,0.001],[108939.2,0.002],[108938.9,0.002]],[[108939.9,9.943],[108940.0,0.104],[108940.1,0.445],[108940.2,0.002],[108940.3,0.171]]]
["binance-futures","BTCUSDT",1758844814599,[[108939.8,0.807],[108939.7,0.003],[108939.6,0.001],[108939.2,0.002],[108938.9,0.002]],[[108939.9,10.199],[108940.0,0.104],[108940.1,0.244],[108940.2,0.002],[108940.3,0.171]]]
["binance-futures","BTCUSDT",1758844814648,[[108939.8,1.854],[108939.7,0.003],[108939.6,0.001],[108939.2,0.002],[108938.9,0.002]],[[108939.9,10.204],[108940.0,0.104],[108940.1,0.244],[108940.2,0.002],[108940.3,0.171]]]
["binance-futures","BTCUSDT",1758844814704,[[108939.8,1.857],[108939.7,0.003],[108939.6,0.001],[108939.2,0.002],[108938.9,0.002]],[[108939.9,10.201],[108940.0,0.104],[108940.1,0.244],[108940.2,0.002],[108940.3,0.171]]]
["binance-futures","BTCUSDT",1758844814755,[[108939.8,1.865],[108939.7,0.003],[108939.6,0.001],[108939.2,0.002],[108938.9,0.002]],[[108939.9,10.206],[108940.0,0.104],[108940.1,0.244],[108940.2,0.002],[108940.3,0.171]]]
["binance-futures","BTCUSDT",1758844814807,[[108939.8,2.225],[108939.7,0.003],[108939.6,0.001],[108939.2,0.002],[108938.9,0.002]],[[108939.9,9.938],[108940.0,0.104],[108940.1,0.244],[108940.2,0.002],[108940.3,0.171]]]
["binance-futures","BTCUSDT",1758844814858,[[108939.8,1.852],[108939.7,0.003],[108939.6,0.001],[108939.2,0.002],[108938.9,0.002]],[[108939.9,9.935],[108940.0,0.104],[108940.1,0.244],[108940.2,0.002],[108940.3,0.171]]]
["binance-futures","BTCUSDT",1758844814908,[[108939.8,1.852],[108939.7,0.003],[108939.6,0.001],[108939.2,0.002],[108938.9,0.002]],[[108939.9,10.303],[108940.0,0.104],[108940.1,0.244],[108940.2,0.002],[108940.3,0.171]]]
["binance-futures","BTCUSDT",1758844814958,[[108939.8,1.852],[108939.7,0.003],[108939.6,0.001],[108939.2,0.002],[108938.9,0.002]],[[108939.9,10.32],[108940.0,0.104],[108940.1,0.244],[108940.2,0.002],[108940.3,0.171]]]
["binance-futures","BTCUSDT",1758844815012,[[108939.8,1.861],[108939.7,0.003],[108939.6,0.001],[108939.2,0.002],[108938.9,0.002]],[[108939.9,12.212],[108940.0,0.104],[108940.1,0.244],[108940.2,0.002],[108940.3,0.171]]]
["binance-futures","BTCUSDT",1758844815063,[[108939.8,1.86],[108939.7,0.003],[108939.6,0.001],[108939.2,0.002],[108938.9,0.002]],[[108939.9,12.856],[108940.0,0.106],[108940.1,0.244],[108940.2,0.002],[108940.3,0.171]]]
["binance-futures","BTCUSDT",1758844815114,[[108939.8,0.806],[108939.7,0.003],[108939.6,0.001],[108939.2,0.002],[108938.9,0.002]],[[108939.9,12.703],[108940.0,0.106],[108940.1,0.244],[108940.2,0.002],[108940.3,0.28]]]
["binance-futures","BTCUSDT",1758844815164,[],[[108933.1,8.927],[108933.2,0.039],[108933.3,10.715],[108933.4,7.056],[108933.5,2.174]]]
["binance-futures","BTCUSDT",1758844815216,[[108933.0,0.94],[108932.9,0.001],[108932.4,0.001],[108930.0,0.004],[108929.8,0.004]],[[108933.1,25.03],[108933.2,0.674],[108933.3,0.396],[108933.4,0.28],[108933.5,10.228]]]
["binance-futures","BTCUSDT",1758844815266,[[108933.0,1.007],[108932.9,0.001],[108932.4,0.001],[108932.3,0.002],[108930.0,0.004]],[[108933.1,17.413],[108933.2,0.674],[108933.3,0.081],[108933.4,2.647],[108933.5,0.672]]]
["binance-futures","BTCUSDT",1758844815317,[[108933.0,1.013],[108932.9,0.001],[108932.4,0.001],[108932.3,0.002],[108930.0,0.004]],[[108933.1,17.369],[108933.2,0.605],[108933.4,1.212],[108933.5,0.602],[108933.9,0.268]]]
["binance-futures","BTCUSDT",1758844815369,[[108933.0,1.014],[108932.9,0.001],[108932.4,0.001],[108932.3,0.002],[108930.0,0.004]],[[108933.1,17.436],[108933.2,0.605],[108933.4,1.212],[108933.5,0.602],[108933.9,0.268]]]
["binance-futures","BTCUSDT",1758844815419,[[108933.0,0.751],[108932.9,0.001],[108932.4,0.001],[108932.3,0.002],[108930.0,0.004]],[[108933.1,17.439],[108933.2,0.605],[108933.4,1.212],[108933.5,0.602],[108933.9,0.268]]]
["binance-futures","BTCUSDT",1758844815470,[[108933.0,0.752],[108932.9,0.001],[108932.4,0.001],[108932.3,0.002],[108930.0,0.004]],[[108933.1,17.84],[108933.2,0.605],[108933.4,1.212],[108933.5,0.602],[108933.9,0.268]]]
["binance-futures","BTCUSDT",1758844815522,[[108933.0,0.753],[108932.9,0.001],[108932.4,0.001],[108932.3,0.002],[108930.0,0.004]],[[108933.1,17.839],[108933.2,0.605],[108933.3,0.002],[108933.4,1.212],[108933.5,0.602]]]
["binance-futures","BTCUSDT",1758844815575,[[108933.0,0.293],[108932.9,0.001],[108932.4,0.001],[108932.3,0.002],[108930.0,0.004]],[[108933.1,25.235],[108933.2,0.605],[108933.3,0.002],[108933.5,0.6],[108933.8,0.995]]]
["binance-futures","BTCUSDT",1758844815625,[[108933.0,0.298],[108932.9,0.001],[108932.4,0.001],[108932.3,0.002],[108930.0,0.004]],[[108933.1,25.244],[108933.2,0.605],[108933.3,0.002],[108933.5,0.6],[108933.8,0.995]]]
["binance-futures","BTCUSDT",1758844815678,[],[[108930.0,21.281],[108930.1,0.003],[108931.1,0.09],[108931.2,0.003],[108931.7,0.002]]]
["binance-futures","BTCUSDT",1758844815731,[[108929.9,1.016],[108928.2,0.002],[108928.1,0.002],[108923.1,0.002],[108922.8,0.005]],[[108930.0,21.859],[108930.1,0.094],[108931.1,0.09],[108931.2,0.003],[108931.7,0.002]]]
["binance-futures","BTCUSDT",1758844815781,[[108929.9,1.01],[108929.1,0.002],[108928.2,0.002],[108928.1,0.002],[108925.0,3.927]],[[108930.0,23.82],[108930.1,0.094],[108931.1,0.09],[108931.2,0.001],[108931.7,0.002]]]
["binance-futures","BTCUSDT",1758844815832,[[108929.9,0.568],[108929.1,0.004],[108928.1,0.002],[108925.5,0.002],[108925.0,3.927]],[[108930.0,25.774],[108930.1,0.094],[108930.6,0.002],[108931.1,0.09],[108931.2,0.003]]]
["binance-futures","BTCUSDT",1758844815883,[[108925.2,0.394],[108925.1,0.003],[108925.0,3.925]],[[108925.3,29.328],[108925.4,0.001],[108925.6,1.449],[108925.7,0.002],[108925.8,0.446]]]
["binance-futures","BTCUSDT",1758844815935,[[108925.0,3.929],[108924.2,0.054],[108922.3,0.002],[108918.1,0.007],[108918.0,0.003]],[[108925.1,18.091],[108925.2,0.073],[108925.3,1.419],[108925.4,0.003],[108925.6,0.482]]]
["binance-futures","BTCUSDT",1758844815985,[[108925.0,3.918],[108924.9,0.002],[108924.2,0.054],[108922.3,0.002],[108919.0,0.004]],[[108925.1,18.251],[108925.2,0.073],[108925.3,1.054],[108925.4,0.003],[108925.6,0.482]]]
["binance-futures","BTCUSDT",1758844816037,[[108925.0,3.918],[108924.9,0.002],[108924.2,0.054],[108922.3,0.002],[108919.0,0.004]],[[108925.1,18.624],[108925.2,0.075],[108925.3,1.054],[108925.4,0.001],[108925.6,0.413]]]
["binance-futures","BTCUSDT",1758844816086,[[108925.0,3.677],[108924.9,0.002],[108924.2,0.054],[108922.3,0.002],[108921.5,0.001]],[[108925.1,20.573],[108925.2,0.077],[108925.3,1.054],[108925.4,0.001],[108925.5,0.001]]]
["binance-futures","BTCUSDT",1758844816138,[[108925.0,3.677],[108924.9,0.002],[108924.2,0.054],[108922.3,0.002],[108921.5,0.001]],[[108925.1,20.573],[108925.2,0.007],[108925.3,1.054],[108925.4,0.003],[108925.5,0.001]]]
["binance-futures","BTCUSDT",1758844816189,[[108925.0,3.695],[108924.9,0.002],[108924.2,0.054],[108922.3,0.002],[108921.5,0.001]],[[108925.1,20.208],[108925.2,0.017],[108925.3,1.054],[108925.4,0.003],[108925.5,0.001]]]
["binance-futures","BTCUSDT",1758844816241,[[108925.0,3.927],[108924.9,0.002],[108924.2,0.253],[108922.3,0.002],[108921.5,0.001]],[[108925.1,17.871],[108925.2,0.007],[108925.3,1.054],[108925.4,0.003],[108925.5,0.001]]]
["binance-futures","BTCUSDT",1758844816294,[[108925.0,3.586],[108924.9,0.002],[108924.2,0.255],[108922.3,0.002],[108921.5,0.001]],[[108925.1,17.852],[108925.2,0.612],[108925.3,1.054],[108925.4,0.003],[108925.5,0.001]]]
["binance-futures","BTCUSDT",1758844816345,[[108925.0,3.355],[108924.9,0.002],[108924.7,0.003],[108924.2,0.054],[108924.1,0.201]],[[108925.1,17.854],[108925.2,0.61],[108925.3,1.053],[108925.4,0.003],[108925.5,0.001]]]
["binance-futures","BTCUSDT",1758844816393,[[108925.0,3.103],[108924.9,0.002],[108924.7,0.003],[108924.2,0.054],[108924.1,0.201]],[[108925.1,17.862],[108925.2,0.61],[108925.3,1.053],[108925.4,0.003],[108925.5,0.001]]]
["binance-futures","BTCUSDT",1758844816447,[[108925.0,3.103],[108924.9,0.002],[108924.8,0.201],[108924.7,0.003],[108924.2,0.054]],[[108925.1,17.862],[108925.2,0.61],[108925.3,1.053],[108925.4,0.003],[108925.5,0.001]]]
["binance-futures","BTCUSDT",1758844816501,[[108925.0,2.961],[108924.9,0.002],[108924.7,0.005],[108924.2,0.052]],[[108925.1,17.902],[108925.2,0.612],[108925.3,1.055],[108925.4,0.003],[108925.5,0.001]]]
["binance-futures","BTCUSDT",1758844816556,[[108925.0,2.961],[108924.9,0.002],[108924.7,0.003],[108924.2,0.054],[108921.5,0.001]],[[108925.1,17.919],[108925.2,0.612],[108925.3,1.055],[108925.4,0.003],[108925.5,0.001]]]
["binance-futures","BTCUSDT",1758844816608,[[108925.0,2.922],[108924.9,0.002],[108924.7,0.003],[108924.2,0.054],[108921.5,0.001]],[[108925.1,18.801],[108925.2,0.612],[108925.3,1.055],[108925.4,0.001],[108925.5,0.001]]]
["binance-futures","BTCUSDT",1758844816659,[[108925.0,2.922],[108924.9,0.002],[108924.7,0.003],[108924.2,0.054],[108923.8,0.201]],[[108925.1,18.807],[108925.2,0.612],[108925.3,1.055],[108925.4,0.003],[108925.5,0.001]]]
["binance-futures","BTCUSDT",1758844816708,[[108925.0,2.922],[108924.9,0.002],[108924.7,0.003],[108924.2,0.054],[108923.8,0.201]],[[108925.1,18.807],[108925.2,0.612],[108925.3,1.055],[108925.4,0.003],[108925.5,0.001]]]
["binance-futures","BTCUSDT",1758844816760,[[108925.0,2.922],[108924.9,0.002],[108924.7,0.003],[108924.2,0.054]],[[108925.1,18.807],[108925.2,0.612],[108925.3,1.055],[108925.4,0.003],[108925.5,0.001]]]
["binance-futures","BTCUSDT",1758844816814,[[108925.0,2.954],[108924.9,0.002],[108924.7,0.003],[108924.2,0.054],[108921.5,0.001]],[[108925.1,18.807],[108925.2,0.612],[108925.3,1.055],[108925.4,0.003],[108925.5,0.001]]]
["binance-futures","BTCUSDT",1758844816866,[[108925.0,2.955],[108924.9,0.002],[108924.7,0.003],[108924.2,0.054],[108923.6,0.201]],[[108925.1,19.174],[108925.2,0.612],[108925.3,1.055],[108925.4,0.003],[108925.5,0.001]]]
["binance-futures","BTCUSDT",1758844816917,[[108925.0,2.943],[108924.9,0.002],[108924.7,0.003],[108924.2,0.054],[108923.6,0.201]],[[108925.1,19.175],[108925.2,0.612],[108925.3,1.055],[108925.4,0.003],[108925.5,0.001]]]
["binance-futures","BTCUSDT",1758844816969,[[108925.0,2.941],[108924.9,0.002],[108924.7,0.003],[108924.2,0.054]],[[108925.1,19.173],[108925.2,0.612],[108925.3,1.055],[108925.4,0.003],[108925.5,0.001]]]
["binance-futures","BTCUSDT",1758844817022,[[108921.4,1.452],[108920.3,0.002],[108920.0,0.004],[108913.5,0.771],[108908.7,0.002]],[[108921.5,46.14],[108921.6,2.54],[108921.8,0.049],[108921.9,0.061],[108922.0,0.059]]]
["binance-futures","BTCUSDT",1758844817073,[[108919.3,0.001],[108919.2,0.004],[108915.1,0.257],[108914.1,0.002],[108913.5,0.002]],[[108919.4,12.813],[108919.7,12.961],[108919.9,0.049],[108920.0,0.049],[108920.1,0.06]]]
["binance-futures","BTCUSDT",1758844817124,[[108918.9,0.229],[108918.8,0.001],[108917.9,0.005],[108917.4,0.002],[108917.0,0.002]],[[108919.0,27.601],[108919.1,0.005],[108919.2,0.002],[108919.3,10.709],[108919.4,1.356]]]
["binance-futures","BTCUSDT",1758844817176,[[108918.9,0.234],[108918.8,0.001],[108917.9,0.005],[108917.4,0.002],[108917.0,0.002]],[[108919.0,27.601],[108919.1,0.005],[108919.2,2.289],[108919.3,0.072],[108919.4,0.606]]]
["binance-futures","BTCUSDT",1758844817227,[[108918.9,0.234],[108918.8,0.001],[108917.9,0.005],[108917.4,0.002],[108917.0,0.002]],[[108919.0,28.081],[108919.1,0.009],[108919.2,0.586],[108919.3,0.07],[108919.4,0.606]]]
["binance-futures","BTCUSDT",1758844817279,[[108918.9,0.256],[108918.8,0.001],[108917.9,0.005],[108917.4,0.002],[108917.0,0.002]],[[108919.0,23.625],[108919.1,0.096],[108919.2,0.586],[108919.3,0.072],[108919.4,0.606]]]
["binance-futures","BTCUSDT",1758844817329,[[108918.9,0.323],[108918.8,0.002],[108917.9,0.005],[108917.4,0.002],[108917.0,0.002]],[[108919.0,21.49],[108919.1,0.098],[108919.2,0.378],[108919.3,0.002],[108919.4,0.606]]]
["binance-futures","BTCUSDT",1758844817381,[[108918.9,0.338],[108918.8,0.002],[108918.1,0.002],[108917.9,0.005],[108917.4,0.002]],[[108919.0,21.498],[108919.1,0.096],[108919.2,0.378],[108919.3,0.002],[108919.4,0.606]]]
["binance-futures","BTCUSDT",1758844817433,[[108918.9,0.338],[108918.8,0.002],[108918.1,0.004],[108917.4,0.002]],[[108919.0,21.499],[108919.1,0.096],[108919.2,0.519],[108919.3,0.002],[108919.4,0.606]]]
["binance-futures","BTCUSDT",1758844817485,[[108918.9,0.391],[108918.8,0.002],[108918.1,0.004],[108917.4,0.002],[108917.0,0.002]],[[108919.0,21.515],[108919.1,0.096],[108919.2,0.519],[108919.3,0.002],[108919.4,0.606]]]
["binance-futures","BTCUSDT",1758844817536,[[108918.9,0.394],[108918.8,0.002],[108918.1,0.004],[108917.4,0.002],[108917.0,0.002]],[[108919.0,21.043],[108919.1,0.096],[108919.2,0.517],[108919.3,0.002],[108919.4,0.606]]]
["binance-futures","BTCUSDT",1758844817588,[[108918.9,2.158],[108918.8,0.002],[108918.1,0.004],[108917.4,0.002],[108917.1,0.236]],[[108919.0,21.042],[108919.1,0.096],[108919.2,0.517],[108919.3,0.002],[108919.4,0.606]]]
["binance-futures","BTCUSDT",1758844817638,[[108918.9,1.774],[108918.8,0.002],[108918.1,0.004],[108917.4,0.002],[108917.1,0.236]],[[108919.0,21.042],[108919.1,0.096],[108919.2,0.517],[108919.3,0.002],[108919.4,0.606]]]
["binance-futures","BTCUSDT",1758844817691,[[108918.9,2.509],[108918.8,0.002],[108918.1,0.004],[108917.4,0.002],[108917.1,0.236]],[[108919.0,20.677],[108919.1,0.096],[108919.2,0.517],[108919.3,0.002],[108919.4,0.606]]]
["binance-futures","BTCUSDT",1758844817742,[[108918.9,2.402],[108918.8,0.002],[108918.1,0.004],[108917.4,0.002],[108917.1,0.236]],[[108919.0,19.993],[108919.1,0.092],[108919.2,0.517],[108919.3,0.002],[108919.4,0.046]]]
["binance-futures","BTCUSDT",1758844817794,[[108918.9,2.42],[108918.8,0.002],[108918.1,0.004],[108917.4,0.002],[108917.1,0.236]],[[108919.0,19.991],[108919.1,0.092],[108919.2,0.517],[108919.3,0.002],[108919.4,0.046]]]
["binance-futures","BTCUSDT",1758844817845,[[108918.9,2.77],[108918.8,0.002],[108918.1,0.004],[108917.4,0.002],[108917.1,0.236]],[[108919.0,19.991],[108919.1,0.092],[108919.2,0.517],[108919.3,0.002],[108919.4,0.046]]]
["binance-futures","BTCUSDT",1758844817898,[[108918.9,2.911],[108918.8,0.002],[108918.1,0.004],[108917.4,0.002],[108917.1,0.236]],[[108919.0,19.991],[108919.1,0.092],[108919.2,0.517],[108919.3,0.002],[108919.4,0.046]]]
["binance-futures","BTCUSDT",1758844817949,[[108918.9,2.911],[108918.8,0.002],[108918.1,0.004],[108917.4,0.002],[108917.1,0.236]],[[108919.0,19.994],[108919.1,0.092],[108919.2,0.517],[108919.3,0.002],[108919.4,0.046]]]
["binance-futures","BTCUSDT",1758844818002,[[108918.9,3.17],[108918.8,0.002],[108918.1,0.004],[108917.4,0.002],[108917.1,0.236]],[[108919.0,19.994],[108919.1,0.092],[108919.2,0.517],[108919.3,0.002],[108919.4,0.046]]]
["binance-futures","BTCUSDT",1758844818054,[[108918.9,3.17],[108918.8,0.002],[108918.1,0.004],[108917.4,0.002],[108917.1,0.236]],[[108919.0,19.994],[108919.1,0.092],[108919.2,0.517],[108919.3,0.002],[108919.4,0.046]]]
["binance-futures","BTCUSDT",1758844818103,[[108918.9,2.83],[108918.8,0.027],[108918.1,0.004],[108917.4,0.002],[108917.1,0.236]],[[108919.0,19.995],[108919.1,0.096],[108919.2,0.517],[108919.3,0.002],[108919.4,0.046]]]
["binance-futures","BTCUSDT",1758844818156,[[108918.9,2.828],[108918.8,0.052],[108918.6,0.03],[108918.1,0.004],[108917.4,0.002]],[[108919.0,20.087],[108919.1,0.098],[108919.2,0.517],[108919.3,0.002],[108919.4,0.046]]]
["binance-futures","BTCUSDT",1758844818206,[[108918.9,3.191],[108918.8,0.052],[108918.7,0.201],[108918.6,0.03],[108918.5,0.002]],[[108919.0,20.087],[108919.1,0.096],[108919.2,0.517],[108919.3,0.002],[108919.4,0.046]]]
["binance-futures","BTCUSDT",1758844818258,[[108918.9,1.951],[108918.8,0.052],[108918.7,0.201],[108918.6,0.032]],[[108919.0,20.085],[108919.1,0.096],[108919.2,0.517],[108919.3,0.002],[108919.4,0.046]]]
["binance-futures","BTCUSDT",1758844818310,[[108918.9,0.326],[108918.8,0.052],[108918.7,0.201],[108918.6,0.032],[108906.6,0.003]],[[108919.0,27.112],[108919.1,0.096],[108919.2,0.517],[108919.3,0.002],[108919.4,0.046]]]
["binance-futures","BTCUSDT",1758844818362,[[108918.9,0.326],[108918.8,0.052],[108918.7,0.201],[108918.6,0.032],[108906.6,0.003]],[[108919.0,27.113],[108919.1,0.096],[108919.2,0.517],[108919.3,0.002],[108919.4,0.046]]]
["binance-futures","BTCUSDT",1758844818412,[[108918.9,0.273],[108918.8,0.052],[108918.7,0.201],[108918.6,0.032],[108914.3,0.159]],[[108919.0,27.107],[108919.1,0.098],[108919.2,0.517],[108919.3,0.002],[108919.4,0.046]]]
["binance-futures","BTCUSDT",1758844818464,[[108918.9,0.326],[108918.8,0.052],[108918.7,0.201],[108918.6,0.032],[108914.3,0.159]],[[108919.0,27.082],[108919.1,0.098],[108919.2,0.517],[108919.3,0.002],[108919.4,0.046]]]
["binance-futures","BTCUSDT",1758844818516,[[108918.9,1.441],[108918.8,0.052],[108918.7,0.201],[108918.6,0.03],[108914.3,0.159]],[[108919.0,27.073],[108919.1,0.098],[108919.2,0.517],[108919.3,0.002],[108919.4,0.046]]]
["binance-futures","BTCUSDT",1758844818566,[[108918.9,1.944],[108918.8,0.052],[108918.7,0.201],[108918.6,0.032],[108914.3,0.159]],[[108919.0,20.022],[108919.1,0.098],[108919.2,0.517],[108919.3,0.002],[108919.4,0.046]]]
["binance-futures","BTCUSDT",1758844818617,[[108918.9,2.139],[108918.8,0.052],[108918.7,0.201],[108918.6,0.032],[108914.3,0.159]],[[108919.0,19.939],[108919.1,0.094],[108919.2,0.517],[108919.3,0.002],[108919.4,0.046]]]
["binance-futures","BTCUSDT",1758844818669,[[108918.9,2.498],[108918.8,0.052],[108918.7,0.201],[108918.6,0.032],[108914.3,0.159]],[[108919.0,19.939],[108919.1,0.094],[108919.2,0.517],[108919.3,0.002],[108919.4,0.046]]]
["binance-futures","BTCUSDT",1758844818719,[[108918.9,3.189],[108918.8,0.052],[108918.7,0.201],[108918.6,0.03],[108914.3,0.159]],[[108919.0,19.939],[108919.1,0.094],[108919.2,0.517],[108919.3,0.002],[108919.4,0.046]]]
["binance-futures","BTCUSDT",1758844818769,[[108918.9,4.129],[108918.8,0.052],[108918.7,0.232],[108918.6,0.032],[108914.3,0.159]],[[108919.0,17.077],[108919.1,0.094],[108919.2,0.517],[108919.3,0.002],[108919.4,0.006]]]
["binance-futures","BTCUSDT",1758844818821,[[108918.9,4.195],[108918.8,0.052],[108918.7,0.232],[108918.6,0.032],[108914.3,0.159]],[[108919.0,16.847],[108919.1,0.094],[108919.2,0.248],[108919.3,0.002],[108919.4,0.006]]]
["binance-futures","BTCUSDT",1758844818872,[[108918.9,4.164],[108918.8,0.052],[108918.7,0.232],[108918.6,0.032],[108914.3,0.159]],[[108919.0,16.844],[108919.1,0.094],[108919.2,0.248],[108919.3,0.002],[108919.4,0.006]]]
["binance-futures","BTCUSDT",1758844818925,[[108918.9,4.666],[108918.8,0.052],[108918.7,0.232],[108918.6,0.032],[108914.3,0.159]],[[108919.0,8.718],[108919.1,0.094],[108919.2,0.248],[108919.3,0.002],[108919.4,0.006]]]
["binance-futures","BTCUSDT",1758844818977,[[108918.9,4.627],[108918.8,0.052],[108918.7,0.232],[108918.6,0.032],[108916.1,0.003]],[[108919.0,5.438],[108919.1,0.094],[108919.2,0.074],[108919.3,0.002],[108919.4,0.006]]]
["binance-futures","BTCUSDT",1758844819027,[[108918.9,4.627],[108918.8,0.052],[108918.7,0.232],[108918.6,0.032],[108916.1,0.003]],[[108919.0,5.439],[108919.1,0.094],[108919.2,0.074],[108919.3,0.002],[108919.4,0.006]]]
["binance-futures","BTCUSDT",1758844819079,[[108918.9,4.642],[108918.8,0.053],[108918.7,0.232],[108918.6,0.032],[108916.9,0.763]],[[108919.0,5.407],[108919.1,0.094],[108919.2,0.074],[108919.3,0.002],[108919.4,0.006]]]
["binance-futures","BTCUSDT",1758844819131,[[108918.9,4.329],[108918.8,0.053],[108918.7,0.232],[108918.6,0.032],[108917.0,0.003]],[[108919.0,5.415],[108919.1,0.094],[108919.2,0.033],[108919.3,0.002],[108919.4,0.006]]]
["binance-futures","BTCUSDT",1758844819180,[[108918.9,4.36],[108918.8,0.053],[108918.7,0.031],[108918.6,0.032],[108918.1,0.002]],[[108919.0,5.414],[108919.1,0.096],[108919.3,0.002],[108919.4,0.006],[108921.0,0.03]]]
["binance-futures","BTCUSDT",1758844819233,[[108918.9,4.339],[108918.8,0.053],[108918.7,0.031],[108918.6,0.032],[108918.1,0.002]],[[108919.0,5.414],[108919.1,0.096],[108919.4,0.006],[108921.0,0.03],[108921.1,0.031]]]
["binance-futures","BTCUSDT",1758844819285,[[108918.9,4.339],[108918.8,0.053],[108918.7,0.031],[108918.6,0.032],[108918.1,0.002]],[[108919.0,5.414],[108919.1,0.096],[108919.4,0.006],[108921.0,0.03],[108921.1,0.031]]]
["binance-futures","BTCUSDT",1758844819337,[[108918.9,4.339],[108918.8,0.053],[108918.7,0.031],[108918.6,0.032],[108918.1,0.002]],[[108919.0,5.414],[108919.1,0.096],[108919.4,0.006],[108921.0,0.03],[108921.1,0.031]]]
["binance-futures","BTCUSDT",1758844819388,[[108918.9,4.351],[108918.8,0.053],[108918.7,0.031],[108918.6,0.032],[108918.1,0.002]],[[108919.0,5.414],[108919.1,0.096],[108919.4,0.006],[108921.0,0.03],[108921.1,0.031]]]
["binance-futures","BTCUSDT",1758844819442,[[108918.9,4.352],[108918.8,0.053],[108918.7,0.031],[108918.6,0.032],[108918.1,0.002]],[[108919.0,5.391],[108919.1,0.096],[108919.4,0.006],[108921.0,0.03],[108921.1,0.031]]]
["binance-futures","BTCUSDT",1758844819491,[[108918.9,4.36],[108918.8,0.053],[108918.7,0.031],[108918.6,0.032],[108918.1,0.002]],[[108919.0,5.391],[108919.1,0.096],[108919.4,0.006],[108920.1,0.191],[108921.0,0.03]]]
["binance-futures","BTCUSDT",1758844819547,[[108918.9,4.364],[108918.8,0.053],[108918.7,0.031],[108918.6,0.032],[108918.1,0.002]],[[108919.0,5.384],[108919.1,0.098],[108919.4,0.006],[108920.0,0.041],[108920.1,0.193]]]
["binance-futures","BTCUSDT",1758844819597,[[108918.9,4.365],[108918.8,0.053],[108918.7,0.031],[108918.6,0.032],[108918.1,0.002]],[[108919.0,5.384],[108919.1,0.098],[108919.4,0.006],[108920.0,0.041],[108920.1,0.193]]]
["binance-futures","BTCUSDT",1758844819648,[[108918.9,4.362],[108918.8,0.053],[108918.7,0.031],[108918.6,0.032],[108918.1,0.002]],[[108919.0,5.376],[108919.1,0.098],[108919.4,0.006],[108920.0,0.041],[108920.1,0.193]]]
["binance-futures","BTCUSDT",1758844819699,[[108918.9,4.364],[108918.8,0.053],[108918.7,0.031],[108918.6,0.032],[108918.1,0.002]],[[108919.0,5.376],[108919.1,0.098],[108919.4,0.006],[108920.0,0.041],[108920.1,0.193]]]
["binance-futures","BTCUSDT",1758844819752,[[108918.9,4.353],[108918.8,0.053],[108918.7,0.031],[108918.6,0.032],[108918.1,0.002]],[[108919.0,5.376],[108919.1,0.098],[108919.4,0.006],[108920.0,0.041],[108920.1,0.193]]]
["binance-futures","BTCUSDT",1758844819801,[[108918.9,4.353],[108918.8,0.053],[108918.7,0.031],[108918.6,0.032],[108918.1,0.002]],[[108919.0,5.376],[108919.1,0.098],[108919.4,0.006],[108920.0,0.241],[108920.1,0.004]]]
["binance-futures","BTCUSDT",1758844819854,[[108918.9,4.355],[108918.8,0.053],[108918.7,0.031],[108918.6,0.032],[108918.1,0.002]],[[108919.0,5.376],[108919.1,0.098],[108919.4,0.006],[108919.9,0.042],[108920.0,0.202]]]
["binance-futures","BTCUSDT",1758844819904,[[108918.9,4.407],[108918.8,0.053],[108918.7,0.031],[108918.6,0.032],[108918.1,0.002]],[[108919.0,5.376],[108919.1,0.098],[108919.4,0.006],[108919.9,0.042],[108920.0,0.204]]]
["binance-futures","BTCUSDT",1758844819957,[[108918.9,4.404],[108918.8,0.052],[108918.7,0.031],[108918.6,0.032],[108918.1,0.002]],[[108919.0,5.376],[108919.1,0.098],[108919.4,0.006],[108919.9,0.042],[108920.0,0.204]]]
["binance-futures","BTCUSDT",1758844820006,[[108918.9,4.404],[108918.8,0.052],[108918.7,0.031],[108918.6,0.032],[108918.1,0.002]],[[108919.0,5.376],[108919.1,0.1],[108919.4,0.006],[108919.9,0.042],[108920.0,0.204]]]
["binance-futures","BTCUSDT",1758844820062,[[108918.9,4.404],[108918.8,0.054],[108918.7,0.031],[108918.6,0.032],[108918.1,0.002]],[[108919.0,5.428],[108919.1,0.102],[108919.4,0.006],[108919.9,0.042],[108920.0,0.204]]]
["binance-futures","BTCUSDT",1758844820114,[[108918.9,4.404],[108918.8,0.054],[108918.7,0.033],[108918.6,0.032],[108918.1,0.002]],[[108919.0,5.428],[108919.1,0.102],[108919.2,0.002],[108919.4,0.006],[108919.9,0.042]]]
["binance-futures","BTCUSDT",1758844820166,[[108918.9,4.355],[108918.8,0.054],[108918.7,0.033],[108918.6,0.032],[108918.1,0.002]],[[108919.0,5.225],[108919.1,0.102],[108919.2,0.002],[108919.4,0.006],[108919.9,0.042]]]
["binance-futures","BTCUSDT",1758844820216,[[108918.9,4.41],[108918.8,0.054],[108918.7,0.234],[108918.6,0.032],[108918.1,0.002]],[[108919.0,5.228],[108919.1,0.102],[108919.2,0.002],[108919.4,0.006],[108919.9,0.042]]]
["binance-futures","BTCUSDT",1758844820269,[[108918.9,4.412],[108918.8,0.055],[108918.7,0.234],[108918.6,0.032],[108918.1,0.002]],[[108919.0,5.228],[108919.1,0.102],[108919.2,0.002],[108919.4,0.006],[108919.9,0.042]]]
["binance-futures","BTCUSDT",1758844820320,[[108918.9,4.456],[108918.8,0.055],[108918.7,0.234],[108918.6,0.032],[108918.1,0.002]],[[108919.0,5.228],[108919.1,0.102],[108919.2,0.002],[108919.4,0.006],[108919.9,0.042]]]
["binance-futures","BTCUSDT",1758844820370,[[108918.9,4.457],[108918.8,0.055],[108918.7,0.234],[108918.6,0.03],[108918.1,0.002]],[[108919.0,5.223],[108919.1,0.102],[108919.2,0.002],[108919.4,0.006],[108919.9,0.042]]]
["binance-futures","BTCUSDT",1758844820419,[[108918.9,4.457],[108918.8,0.055],[108918.7,0.234],[108918.6,0.032],[108918.1,0.002]],[[108919.0,5.223],[108919.1,0.102],[108919.2,0.002],[108919.4,0.006],[108919.9,0.042]]]
["binance-futures","BTCUSDT",1758844820473,[[108918.9,4.458],[108918.8,0.056],[108918.7,0.234],[108918.6,0.032],[108918.1,0.002]],[[108919.0,5.209],[108919.1,0.102],[108919.2,0.002],[108919.4,0.006],[108919.9,0.042]]]
["binance-futures","BTCUSDT",1758844820527,[[108918.9,4.419],[108918.8,0.056],[108918.7,0.234],[108918.6,0.032],[108918.1,0.002]],[[108919.0,4.866],[108919.1,0.102],[108919.2,0.002],[108919.4,0.006],[108919.9,0.042]]]
["binance-futures","BTCUSDT",1758844820578,[[108918.9,4.4],[108918.8,0.056],[108918.7,0.234],[108918.6,0.032],[108918.1,0.002]],[[108919.0,4.865],[108919.1,0.102],[108919.2,0.002],[108919.4,0.006],[108919.9,0.042]]]
["binance-futures","BTCUSDT",1758844820630,[[108918.9,4.39],[108918.8,0.056],[108918.7,0.234],[108918.6,0.032],[108918.1,0.002]],[[108919.0,4.862],[108919.1,0.102],[108919.2,0.002],[108919.4,0.006],[108919.9,0.042]]]
["binance-futures","BTCUSDT",1758844820681,[[108918.9,4.389],[108918.8,0.056],[108918.7,0.234],[108918.6,0.032],[108918.1,0.002]],[[108919.0,5.086],[108919.1,0.102],[108919.2,0.002],[108919.4,0.006],[108919.9,0.042]]]
["binance-futures","BTCUSDT",1758844820731,[[108918.9,4.391],[108918.8,0.056],[108918.7,0.234],[108918.6,0.032],[108918.1,0.002]],[[108919.0,4.86],[108919.1,0.102],[108919.2,0.002],[108919.4,0.006],[108919.9,0.042]]]
["binance-futures","BTCUSDT",1758844820785,[[108918.9,4.361],[108918.8,0.056],[108918.7,0.234],[108918.6,0.032],[108918.1,0.002]],[[108919.0,4.86],[108919.1,0.102],[108919.2,0.002],[108919.4,0.006],[108919.9,0.042]]]
["binance-futures","BTCUSDT",1758844820836,[[108918.9,4.361],[108918.8,0.056],[108918.7,0.234],[108918.6,0.032],[108918.1,0.002]],[[108919.0,4.86],[108919.1,0.102],[108919.2,0.002],[108919.4,0.006],[108919.9,0.042]]]
["binance-futures","BTCUSDT",1758844820887,[[108918.9,4.373],[108918.8,0.056],[108918.7,0.234],[108918.6,0.032],[108918.1,0.002]],[[108919.0,4.883],[108919.1,0.102],[108919.2,0.002],[108919.4,0.006],[108919.9,0.042]]]
["binance-futures","BTCUSDT",1758844820938,[[108918.9,4.373],[108918.8,0.056],[108918.7,0.234],[108918.6,0.032],[108918.1,0.002]],[[108919.0,4.883],[108919.1,0.102],[108919.2,0.002],[108919.4,0.006],[108919.9,0.042]]]
["binance-futures","BTCUSDT",1758844820989,[[108918.9,4.373],[108918.8,0.056],[108918.7,0.234],[108918.6,0.032],[108918.1,0.002]],[[108919.0,4.883],[108919.1,0.102],[108919.2,0.002],[108919.4,0.006],[108919.9,0.042]]]
["binance-futures","BTCUSDT",1758844821040,[[108918.9,4.368],[108918.8,0.056],[108918.7,0.234],[108918.6,0.032],[108918.1,0.002]],[[108919.0,4.883],[108919.1,0.102],[108919.2,0.002],[108919.4,0.006],[108919.9,0.042]]]
["binance-futures","BTCUSDT",1758844821090,[[108918.9,4.372],[108918.8,0.056],[108918.7,0.234],[108918.6,0.032],[108918.1,0.002]],[[108919.0,5.097],[108919.1,0.102],[108919.2,0.002],[108919.4,0.006],[108919.9,0.042]]]
["binance-futures","BTCUSDT",1758844821144,[[108918.9,4.381],[108918.8,0.056],[108918.7,0.234],[108918.6,0.032],[108918.1,0.002]],[[108919.0,5.097],[108919.1,0.102],[108919.2,0.002],[108919.4,0.006],[108919.9,0.042]]]
["binance-futures","BTCUSDT",1758844821195,[[108918.9,4.387],[108918.8,0.056],[108918.7,0.033],[108918.6,0.032],[108918.1,0.002]],[[108919.0,5.09],[108919.1,0.102],[108919.2,0.002],[108919.4,0.006],[108919.9,0.042]]]
["binance-futures","BTCUSDT",1758844821246,[[108918.9,4.399],[108918.8,0.056],[108918.7,0.033],[108918.6,0.032],[108918.1,0.002]],[[108919.0,5.1],[108919.1,0.102],[108919.2,0.002],[108919.4,0.006],[108919.9,0.042]]]
["binance-futures","BTCUSDT",1758844821294,[[108918.9,4.422],[108918.8,0.056],[108918.7,0.033],[108918.6,0.032],[108918.1,0.002]],[[108919.0,5.099],[108919.1,0.102],[108919.2,0.002],[108919.4,0.006],[108919.9,0.042]]]
["binance-futures","BTCUSDT",1758844821349,[[108918.9,4.702],[108918.8,0.056],[108918.7,0.033],[108918.6,0.032],[108918.1,0.002]],[[108919.0,5.099],[108919.1,0.102],[108919.2,0.002],[108919.4,0.006],[108919.9,0.042]]]
["binance-futures","BTCUSDT",1758844821402,[[108918.9,4.701],[108918.8,0.056],[108918.7,0.033],[108918.6,0.032],[108918.1,0.002]],[[108919.0,5.099],[108919.1,0.102],[108919.2,0.002],[108919.4,0.006],[108919.9,0.042]]]
["binance-futures","BTCUSDT",1758844821447,[[108918.9,4.385],[108918.8,0.056],[108918.7,0.033],[108918.6,0.032],[108918.2,0.001]],[[108919.0,5.099],[108919.1,0.102],[108919.2,0.002],[108919.4,0.006],[108919.9,0.042]]]
["binance-futures","BTCUSDT",1758844821506,[[108918.9,4.386],[108918.8,0.056],[108918.7,0.033],[108918.6,0.032],[108918.2,0.001]],[[108919.0,4.8],[108919.1,0.102],[108919.2,0.002],[108919.4,0.006],[108919.9,0.042]]]
["binance-futures","BTCUSDT",1758844821558,[[108918.9,4.389],[108918.8,0.056],[108918.7,0.033],[108918.6,0.032],[108918.2,0.001]],[[108919.0,4.799],[108919.1,0.102],[108919.2,0.002],[108919.4,0.006],[108919.9,0.042]]]
["binance-futures","BTCUSDT",1758844821609,[[108932.3,7.101],[108932.2,0.004],[108932.1,0.004],[108932.0,0.004],[108931.9,0.048]],[[108932.4,0.227],[108933.0,0.001],[108933.1,0.002],[108934.0,0.002],[108934.7,0.09]]]
["binance-futures","BTCUSDT",1758844821661,[[108933.9,10.272],[108933.8,0.006],[108933.7,0.001],[108933.4,0.001],[108933.2,0.738]],[[108934.0,0.013],[108934.1,0.001],[108935.4,0.004],[108936.0,0.004],[108937.2,0.002]]]
["binance-futures","BTCUSDT",1758844821713,[[108933.9,12.959],[108933.8,0.007],[108933.7,0.002]],[[108934.0,0.019],[108934.1,0.001],[108935.4,0.004],[108936.0,0.004],[108936.6,0.004]]]
["binance-futures","BTCUSDT",1758844821763,[[108933.9,13.755],[108933.8,0.007],[108933.7,0.002],[108932.3,0.039],[108932.2,0.004]],[[108934.0,2.254],[108934.1,0.004],[108935.4,0.002],[108936.0,0.004],[108936.5,0.002]]]
["binance-futures","BTCUSDT",1758844821813,[[108933.9,7.968],[108933.8,0.006],[108933.7,0.002],[108932.3,0.002],[108932.2,0.004]],[[108934.0,3.438],[108934.1,0.004],[108934.2,0.002],[108934.4,0.002],[108935.4,0.002]]]
["binance-futures","BTCUSDT",1758844821866,[[108933.9,7.968],[108933.8,0.006],[108933.7,0.002],[108932.3,0.028],[108932.2,0.002]],[[108934.0,3.421],[108934.1,0.004],[108934.2,0.002],[108934.4,0.002],[108935.4,0.002]]]
["binance-futures","BTCUSDT",1758844821917,[[108933.9,8.078],[108933.8,0.006],[108933.7,0.002],[108932.3,0.002],[108932.2,0.002]],[[108934.0,3.43],[108934.1,0.004],[108934.2,0.002],[108934.4,0.002],[108935.4,0.002]]]
["binance-futures","BTCUSDT",1758844821967,[[108933.9,8.023],[108933.8,0.006],[108933.7,0.002],[108933.4,0.001],[108932.7,0.007]],[[108934.0,3.835],[108934.1,0.004],[108934.2,0.002],[108934.4,0.002],[108935.4,0.002]]]
["binance-futures","BTCUSDT",1758844822018,[[108933.9,8.021],[108933.8,0.006],[108933.7,0.002],[108933.4,0.001],[108932.7,0.007]],[[108934.0,4.383],[108934.1,0.004],[108934.2,0.002],[108934.4,0.002],[108935.4,0.002]]]
["binance-futures","BTCUSDT",1758844822070,[[108933.9,8.017],[108933.8,0.006],[108933.7,0.002],[108933.4,0.001],[108932.7,0.007]],[[108934.0,4.384],[108934.1,0.004],[108934.2,0.002],[108934.4,0.002],[108935.4,0.002]]]
["binance-futures","BTCUSDT",1758844822118,[[108933.9,8.014],[108933.8,0.006],[108933.7,0.002],[108933.4,0.001],[108932.7,0.007]],[[108934.0,4.383],[108934.1,0.004],[108934.2,0.002],[108934.4,0.002],[108935.4,0.002]]]
["binance-futures","BTCUSDT",1758844822165,[[108933.9,7.998],[108933.8,0.006],[108933.7,0.002],[108933.4,0.001],[108932.7,0.007]],[[108934.0,4.544],[108934.1,0.004],[108934.2,0.002],[108934.4,0.002],[108934.8,0.004]]]
["binance-futures","BTCUSDT",1758844822223,[[108933.9,7.946],[108933.8,0.006],[108933.7,0.203],[108933.6,0.002],[108933.4,0.001]],[[108934.0,4.536],[108934.1,0.004],[108934.2,0.002],[108934.4,0.002],[108934.8,0.004]]]
["binance-futures","BTCUSDT",1758844822273,[[108933.9,7.948],[108933.8,0.006],[108933.7,0.203],[108933.4,0.001]],[[108934.0,4.537],[108934.1,0.004],[108934.2,0.002],[108934.4,0.002],[108934.8,0.004]]]
["binance-futures","BTCUSDT",1758844822324,[[108933.9,7.909],[108933.8,0.006],[108933.7,0.203],[108933.6,0.002],[108933.4,0.001]],[[108934.0,4.537],[108934.1,0.004],[108934.2,0.002],[108934.4,0.002],[108934.8,0.004]]]
["binance-futures","BTCUSDT",1758844822376,[[108933.9,7.909],[108933.8,0.006],[108933.7,0.203],[108933.6,0.002],[108933.4,0.001]],[[108934.0,4.535],[108934.1,0.004],[108934.2,0.002],[108934.4,0.002],[108934.8,0.004]]]
["binance-futures","BTCUSDT",1758844822428,[[108933.9,7.914],[108933.8,0.006],[108933.7,0.203],[108933.6,0.002],[108933.4,0.001]],[[108934.0,4.374],[108934.1,0.004],[108934.2,0.002],[108934.4,0.002],[108934.8,0.004]]]
["binance-futures","BTCUSDT",1758844822478,[[108933.9,7.914],[108933.8,0.006],[108933.7,0.203],[108933.6,0.002],[108933.4,0.001]],[[108934.0,4.374],[108934.1,0.004],[108934.2,0.002],[108934.4,0.004],[108934.8,0.004]]]
["binance-futures","BTCUSDT",1758844822530,[[108933.9,7.913],[108933.8,0.006],[108933.7,0.203],[108933.6,0.002],[108933.4,0.001]],[[108934.0,4.024],[108934.1,0.004],[108934.2,0.002],[108934.4,0.004],[108934.8,0.004]]]
["binance-futures","BTCUSDT",1758844822582,[[108933.9,8.054],[108933.8,0.006],[108933.7,0.203],[108933.4,0.001]],[[108934.0,4.024],[108934.1,0.004],[108934.2,0.002],[108934.4,0.004],[108934.8,0.004]]]
["binance-futures","BTCUSDT",1758844822634,[[108933.9,8.055],[108933.8,0.007],[108933.7,0.203],[108933.6,0.002],[108933.4,0.001]],[[108934.0,4.025],[108934.1,0.004],[108934.2,0.002],[108934.4,0.004],[108934.8,0.004]]]
["binance-futures","BTCUSDT",1758844822681,[[108933.9,8.054],[108933.8,0.007],[108933.7,0.203],[108933.6,0.002],[108933.4,0.001]],[[108934.0,4.024],[108934.1,0.004],[108934.2,0.002],[108934.4,0.004],[108934.8,0.004]]]
["binance-futures","BTCUSDT",1758844822738,[[108933.9,8.046],[108933.8,0.007],[108933.7,0.203],[108933.6,0.002],[108933.4,0.001]],[[108934.0,4.024],[108934.1,0.004],[108934.2,0.002],[108934.4,0.004],[108934.8,0.004]]]
["binance-futures","BTCUSDT",1758844822791,[[108933.9,6.676],[108933.8,0.007],[108933.7,0.203],[108933.6,0.002],[108933.4,0.001]],[[108934.0,4.024],[108934.1,0.004],[108934.2,0.002],[108934.4,0.004],[108934.8,0.004]]]
["binance-futures","BTCUSDT",1758844822844,[[108933.9,6.676],[108933.8,0.007],[108933.7,0.203],[108933.6,0.002],[108933.4,0.001]],[[108934.0,4.024],[108934.1,0.004],[108934.2,0.002],[108934.4,0.004],[108934.8,0.004]]]
["binance-futures","BTCUSDT",1758844822898,[[108933.9,2.716],[108933.8,0.006],[108933.7,0.203],[108933.6,0.002],[108933.4,0.001]],[[108934.0,5.702],[108934.1,0.008],[108934.2,0.002],[108934.4,0.004],[108934.8,0.004]]]
["binance-futures","BTCUSDT",1758844822948,[[108933.9,2.309],[108933.8,0.006],[108933.7,0.203],[108933.6,0.002],[108933.4,0.001]],[[108934.0,5.748],[108934.1,0.008],[108934.2,0.002],[108934.4,0.004],[108934.8,0.004]]]
["binance-futures","BTCUSDT",1758844823000,[[108933.9,2.309],[108933.8,0.006],[108933.7,0.203],[108933.6,0.002],[108933.4,0.001]],[[108934.0,5.75],[108934.1,0.01],[108934.2,0.002],[108934.4,0.002],[108934.8,0.004]]]
["binance-futures","BTCUSDT",1758844823052,[[108933.9,3.305],[108933.8,0.006],[108933.7,0.203],[108933.6,0.002],[108933.4,0.001]],[[108934.0,4.403],[108934.1,0.008],[108934.2,0.002],[108934.4,0.002],[108934.8,0.004]]]
["binance-futures","BTCUSDT",1758844823102,[[108933.9,3.305],[108933.8,0.006],[108933.7,0.203],[108933.6,0.002],[108933.4,0.001]],[[108934.0,4.453],[108934.1,0.004],[108934.2,0.002],[108934.4,0.002],[108934.8,0.004]]]
["binance-futures","BTCUSDT",1758844823153,[[108933.9,3.379],[108933.8,0.006],[108933.7,0.203],[108933.6,0.002],[108933.4,0.001]],[[108934.0,4.453],[108934.1,0.004],[108934.2,0.002],[108934.4,0.002],[108934.8,0.004]]]
["binance-futures","BTCUSDT",1758844823206,[[108933.9,4.188],[108933.8,0.006],[108933.7,0.002],[108933.6,0.002],[108933.4,0.001]],[[108934.0,4.548],[108934.1,0.018],[108934.2,0.002],[108934.3,0.006],[108934.4,0.002]]]
["binance-futures","BTCUSDT",1758844823257,[[108933.9,4.19],[108933.8,0.006],[108933.7,0.002],[108933.4,0.001]],[[108934.0,4.913],[108934.1,0.014],[108934.2,0.002],[108934.3,0.006],[108934.4,0.002]]]
["binance-futures","BTCUSDT",1758844823310,[[108933.9,3.483],[108933.8,0.006],[108933.7,0.002],[108933.4,0.001],[108926.1,0.326]],[[108934.0,4.437],[108934.1,0.014],[108934.2,0.002],[108934.3,0.006],[108934.4,0.002]]]
["binance-futures","BTCUSDT",1758844823361,[[108933.9,3.535],[108933.8,0.006],[108933.7,0.002],[108933.4,0.001],[108931.1,0.03]],[[108934.0,4.434],[108934.1,0.012],[108934.3,0.006],[108934.4,0.002],[108935.3,0.002]]]
["binance-futures","BTCUSDT",1758844823411,[[108933.9,3.535],[108933.8,0.006],[108933.7,0.002],[108933.4,0.001],[108931.1,0.03]],[[108934.0,4.501],[108934.1,0.014],[108934.3,0.006],[108934.4,0.002],[108935.3,0.002]]]
["binance-futures","BTCUSDT",1758844823461,[[108933.9,3.535],[108933.8,0.006],[108933.7,0.002],[108933.4,0.001],[108931.1,0.03]],[[108934.0,4.504],[108934.1,0.014],[108934.2,0.002],[108934.3,0.006],[108934.4,0.002]]]
["binance-futures","BTCUSDT",1758844823514,[[108933.9,3.535],[108933.8,0.006],[108933.7,0.002],[108933.4,0.001],[108931.1,0.03]],[[108934.0,4.504],[108934.1,0.014],[108934.2,0.002],[108934.3,0.006],[108934.4,0.002]]]
["binance-futures","BTCUSDT",1758844823566,[[108933.9,3.535],[108933.8,0.006],[108933.7,0.002],[108933.4,0.001],[108931.1,0.03]],[[108934.0,4.504],[108934.1,0.014],[108934.2,0.002],[108934.3,0.006],[108934.4,0.002]]]
["binance-futures","BTCUSDT",1758844823617,[[108933.9,3.469],[108933.8,0.006],[108933.7,0.002],[108933.4,0.001],[108931.1,0.03]],[[108934.0,4.504],[108934.1,0.014],[108934.2,0.002],[108934.3,0.006],[108934.4,0.002]]]
["binance-futures","BTCUSDT",1758844823667,[[108933.9,2.659],[108933.8,0.006],[108933.7,0.002],[108933.4,0.001],[108931.1,0.03]],[[108934.0,4.504],[108934.1,0.014],[108934.2,0.002],[108934.3,0.006],[108934.4,0.002]]]
["binance-futures","BTCUSDT",1758844823722,[[108933.9,2.651],[108933.8,0.006],[108933.7,0.002],[108933.4,0.001],[108931.1,0.03]],[[108934.0,4.505],[108934.1,0.014],[108934.2,0.002],[108934.3,0.006],[108934.4,0.002]]]
["binance-futures","BTCUSDT",1758844823773,[[108933.9,2.65],[108933.8,0.006],[108933.7,0.002],[108933.4,0.001],[108931.1,0.03]],[[108934.0,4.475],[108934.1,0.014],[108934.2,0.002],[108934.3,0.006],[108934.4,0.002]]]
["binance-futures","BTCUSDT",1758844823822,[[108933.9,2.61],[108933.8,0.006],[108933.7,0.002],[108933.4,0.001],[108931.1,0.03]],[[108934.0,4.475],[108934.1,0.014],[108934.2,0.002],[108934.3,0.006],[108934.4,0.002]]]
["binance-futures","BTCUSDT",1758844823881,[[108933.9,2.61],[108933.8,0.006],[108933.7,0.002],[108933.4,0.001],[108931.1,0.03]],[[108934.0,4.458],[108934.1,0.014],[108934.2,0.002],[108934.3,0.006],[108934.4,0.002]]]
["binance-futures","BTCUSDT",1758844823932,[[108933.9,2.61],[108933.8,0.006],[108933.7,0.002],[108933.4,0.001],[108931.1,0.03]],[[108934.0,4.458],[108934.1,0.02],[108934.2,0.002],[108934.3,0.006],[108934.4,0.002]]]
["binance-futures","BTCUSDT",1758844823982,[[108933.9,2.61],[108933.8,0.006],[108933.7,0.002],[108933.4,0.001],[108931.1,0.03]],[[108934.0,4.458],[108934.1,0.018],[108934.2,0.002],[108934.3,0.006],[108934.4,0.002]]]
["binance-futures","BTCUSDT",1758844824036,[[108933.9,2.61],[108933.8,0.006],[108933.7,0.002],[108933.4,0.001],[108931.1,0.03]],[[108934.0,4.46],[108934.1,0.02],[108934.2,0.002],[108934.3,0.006],[108934.4,0.002]]]
["binance-futures","BTCUSDT",1758844824087,[[108933.9,1.562],[108933.8,0.006],[108933.7,0.002],[108933.4,0.001],[108931.1,0.03]],[[108934.0,4.433],[108934.1,0.018],[108934.2,0.002],[108934.3,0.006],[108934.4,0.002]]]
["binance-futures","BTCUSDT",1758844824138,[[108933.9,1.953],[108933.8,0.006],[108933.7,0.002],[108933.4,0.001],[108932.7,0.009]],[[108934.0,4.433],[108934.1,0.018],[108934.2,0.002],[108934.3,0.006],[108934.4,0.002]]]
["binance-futures","BTCUSDT",1758844824189,[[108933.9,1.543],[108933.8,0.006],[108933.7,0.203],[108933.4,0.001],[108932.7,0.009]],[[108934.0,5.035],[108934.1,0.018],[108934.2,0.002],[108934.3,0.006],[108934.4,0.002]]]
["binance-futures","BTCUSDT",1758844824241,[[108933.9,1.541],[108933.8,0.006],[108933.7,0.002],[108933.6,0.002],[108933.4,0.001]],[[108934.0,5.4],[108934.1,0.018],[108934.2,0.002],[108934.3,0.006],[108934.4,0.002]]]
["binance-futures","BTCUSDT",1758844824290,[[108933.9,1.541],[108933.8,0.006],[108933.7,0.203],[108933.6,0.002],[108933.4,0.001]],[[108934.0,5.398],[108934.1,0.018],[108934.2,0.002],[108934.3,0.006],[108934.4,0.002]]]
["binance-futures","BTCUSDT",1758844824342,[[108933.9,1.542],[108933.8,0.007],[108933.7,0.002],[108933.6,0.002],[108933.4,0.001]],[[108934.0,5.033],[108934.1,0.018],[108934.2,0.002],[108934.3,0.006],[108934.4,0.002]]]
["binance-futures","BTCUSDT",1758844824395,[[108933.9,1.542],[108933.8,0.007],[108933.7,0.203],[108933.4,0.001]],[[108934.0,5.033],[108934.1,0.018],[108934.2,0.002],[108934.3,0.006],[108934.4,0.002]]]
["binance-futures","BTCUSDT",1758844824448,[[108933.9,1.531],[108933.8,0.007],[108933.7,0.203],[108933.6,0.002],[108933.4,0.001]],[[108934.0,5.029],[108934.1,0.018],[108934.2,0.002],[108934.3,0.006],[108934.4,0.002]]]
["binance-futures","BTCUSDT",1758844824498,[[108933.9,1.531],[108933.8,0.007],[108933.7,0.203],[108933.6,0.002],[108933.4,0.001]],[[108934.0,5.028],[108934.1,0.018],[108934.2,0.002],[108934.3,0.006],[108934.4,0.002]]]
["binance-futures","BTCUSDT",1758844824551,[[108933.9,1.531],[108933.8,0.007],[108933.7,0.209],[108933.6,0.002],[108933.4,0.001]],[[108934.0,4.947],[108934.1,0.018],[108934.2,0.002],[108934.3,0.006],[108934.4,0.002]]]
["binance-futures","BTCUSDT",1758844824601,[[108933.9,2.196],[108933.8,0.007],[108933.7,0.209],[108933.6,0.002],[108933.4,0.001]],[[108934.0,4.831],[108934.1,0.082],[108934.2,0.002],[108934.3,0.006],[108934.4,0.002]]]
["binance-futures","BTCUSDT",1758844824656,[[108933.9,2.196],[108933.8,0.007],[108933.7,0.209],[108933.6,0.002],[108933.4,0.001]],[[108934.0,4.831],[108934.1,0.082],[108934.2,0.002],[108934.3,0.006],[108934.4,0.002]]]
["binance-futures","BTCUSDT",1758844824709,[[108933.9,2.743],[108933.8,0.007],[108933.7,0.209],[108933.6,0.002],[108933.4,0.001]],[[108934.0,4.899],[108934.1,0.078],[108934.2,0.002],[108934.3,0.006],[108934.4,0.002]]]
["binance-futures","BTCUSDT",1758844824761,[[108933.9,2.71],[108933.8,0.007],[108933.7,0.209],[108933.6,0.002],[108933.4,0.001]],[[108934.0,4.898],[108934.1,0.078],[108934.2,0.002],[108934.3,0.006],[108934.4,0.002]]]
["binance-futures","BTCUSDT",1758844824812,[],[[108932.8,35.641],[108932.9,1.604],[108933.7,14.082],[108933.8,6.31],[108933.9,0.674]]]
["binance-futures","BTCUSDT",1758844824864,[[108926.4,2.079],[108926.3,0.252],[108926.0,0.002],[108925.6,0.001],[108925.5,0.002]],[[108926.5,26.8],[108926.6,0.005],[108927.4,0.001],[108927.5,0.001],[108927.6,0.09]]]
["binance-futures","BTCUSDT",1758844824914,[[108926.4,1.827],[108926.3,0.254],[108926.0,0.002],[108925.6,0.001]],[[108926.5,16.776],[108926.6,0.011],[108927.6,0.09],[108927.7,0.002],[108929.0,0.004]]]
["binance-futures","BTCUSDT",1758844824966,[[108926.4,1.962],[108926.3,0.254],[108926.2,0.203],[108926.1,0.002],[108926.0,0.002]],[[108926.5,16.769],[108926.6,0.011],[108926.7,0.002],[108927.6,0.09],[108927.7,0.002]]]
["binance-futures","BTCUSDT",1758844825019,[[108926.4,2.209],[108926.3,0.254],[108926.2,0.203],[108926.1,0.002],[108926.0,0.002]],[[108926.5,17.372],[108926.6,0.011],[108926.7,0.002],[108927.6,0.09],[108927.7,0.002]]]
["binance-futures","BTCUSDT",1758844825070,[[108926.4,2.735],[108926.3,0.254],[108926.2,0.203],[108926.1,0.002],[108926.0,0.002]],[[108926.5,17.809],[108926.6,0.011],[108926.7,0.002],[108926.8,0.002],[108927.6,0.09]]]
["binance-futures","BTCUSDT",1758844825122,[[108926.4,4.042],[108926.3,0.254],[108926.2,0.203],[108926.0,0.002]],[[108926.5,13.792],[108926.6,0.011],[108926.7,0.002],[108926.8,0.004],[108927.6,0.09]]]
["binance-futures","BTCUSDT",1758844825173,[[108926.4,4.039],[108926.3,0.254],[108926.2,0.203],[108926.1,0.002],[108926.0,0.002]],[[108926.5,13.793],[108926.6,0.011],[108926.7,0.002],[108926.8,0.004],[108927.6,0.09]]]
["binance-futures","BTCUSDT",1758844825223,[[108926.4,4.038],[108926.3,0.254],[108926.2,0.002],[108926.1,0.002],[108926.0,0.002]],[[108926.5,13.791],[108926.6,0.011],[108926.7,0.002],[108926.8,0.004],[108927.6,0.09]]]
["binance-futures","BTCUSDT",1758844825276,[[108926.4,4.09],[108926.3,0.254],[108926.2,0.002],[108926.0,0.002]],[[108926.5,13.792],[108926.6,0.011],[108926.7,0.002],[108926.8,0.004],[108927.6,0.09]]]
["binance-futures","BTCUSDT",1758844825325,[[108926.4,4.089],[108926.3,0.254],[108926.2,0.002],[108926.0,0.002],[108912.6,0.131]],[[108926.5,13.791],[108926.6,0.011],[108926.7,0.002],[108926.8,0.004],[108927.6,0.09]]]
["binance-futures","BTCUSDT",1758844825381,[[108926.4,4.049],[108926.3,0.254],[108926.2,0.002],[108926.0,0.002],[108922.5,0.001]],[[108926.5,13.791],[108926.6,0.011],[108926.7,0.002],[108926.8,0.004],[108927.6,0.09]]]
["binance-futures","BTCUSDT",1758844825429,[[108926.4,4.049],[108926.3,0.254],[108926.2,0.002],[108926.0,0.002],[108922.5,0.001]],[[108926.5,13.791],[108926.6,0.011],[108926.7,0.002],[108926.8,0.004],[108927.6,0.09]]]
["binance-futures","BTCUSDT",1758844825484,[[108926.4,1.666],[108926.3,0.254],[108926.2,0.002],[108926.0,0.002],[108925.2,0.002]],[[108926.5,13.792],[108926.6,0.011],[108926.7,0.002],[108926.8,0.004],[108927.6,0.09]]]
["binance-futures","BTCUSDT",1758844825537,[[108926.4,1.928],[108926.3,0.254],[108926.2,0.002],[108926.0,0.002],[108925.2,0.004]],[[108926.5,13.809],[108926.6,0.011],[108926.7,0.002],[108926.8,0.004],[108927.6,0.09]]]
["binance-futures","BTCUSDT",1758844825588,[[108926.4,0.233],[108926.3,0.254],[108926.0,0.002],[108925.2,0.004]],[[108926.5,20.77],[108926.6,0.011],[108926.7,0.004],[108926.8,0.004],[108927.6,0.09]]]
["binance-futures","BTCUSDT",1758844825639,[[108926.4,0.219],[108926.3,0.254],[108926.2,0.002],[108926.0,0.002],[108925.2,0.004]],[[108926.5,23.538],[108926.6,0.011],[108926.7,0.004],[108926.8,0.004],[108927.1,0.002]]]
["binance-futures","BTCUSDT",1758844825690,[[108926.4,0.211],[108926.3,0.254],[108926.0,0.002],[108925.2,0.004]],[[108926.5,21.818],[108926.6,0.013],[108926.7,0.004],[108926.8,0.004],[108927.1,0.002]]]
["binance-futures","BTCUSDT",1758844825741,[[108926.4,0.165],[108926.3,0.254],[108926.0,0.002],[108925.2,0.004],[108913.5,0.002]],[[108926.5,21.817],[108926.6,0.013],[108926.7,0.004],[108926.8,0.004],[108927.1,0.002]]]
["binance-futures","BTCUSDT",1758844825792,[[108926.4,0.165],[108926.3,0.254],[108926.0,0.002],[108925.2,0.004],[108913.5,0.002]],[[108926.5,21.817],[108926.6,0.013],[108926.7,0.004],[108926.8,0.004],[108927.1,0.002]]]
["binance-futures","BTCUSDT",1758844825847,[[108926.4,0.142],[108926.3,0.254],[108926.0,0.002],[108925.2,0.004],[108915.2,0.001]],[[108926.5,25.732],[108926.6,0.013],[108926.7,0.004],[108926.8,0.004],[108927.1,0.002]]]
["binance-futures","BTCUSDT",1758844825899,[],[[108913.5,23.969],[108913.6,0.009],[108914.4,0.003],[108914.6,0.001],[108914.7,0.365]]]
["binance-futures","BTCUSDT",1758844825950,[[108913.4,3.477],[108913.3,0.001],[108913.0,0.002],[108912.8,0.001],[108912.2,0.002]],[[108913.5,15.563],[108913.6,0.009],[108914.4,0.003],[108914.6,0.001],[108914.7,0.508]]]
["binance-futures","BTCUSDT",1758844826001,[[108913.4,3.471],[108913.3,0.002],[108913.0,0.002],[108912.8,0.001],[108912.2,0.002]],[[108913.5,14.695],[108913.6,0.011],[108914.4,0.003],[108914.6,0.095],[108914.7,0.092]]]
["binance-futures","BTCUSDT",1758844826052,[[108913.4,4.32],[108913.3,0.161],[108913.2,0.127],[108913.1,0.002],[108913.0,0.002]],[[108913.5,14.449],[108913.6,0.009],[108914.4,0.003],[108914.6,0.04],[108914.7,0.092]]]
["binance-futures","BTCUSDT",1758844826102,[[108913.4,4.348],[108913.3,0.161],[108913.2,0.127],[108913.1,0.002],[108913.0,0.002]],[[108913.5,14.31],[108913.6,0.009],[108914.4,0.003],[108914.6,0.04],[108914.7,0.092]]]
["binance-futures","BTCUSDT",1758844826154,[[108913.4,4.309],[108913.3,0.161],[108913.2,0.127],[108913.1,0.002],[108913.0,0.002]],[[108913.5,14.307],[108913.6,0.009],[108914.4,0.003],[108914.6,0.04],[108914.7,0.092]]]
["binance-futures","BTCUSDT",1758844826206,[[108913.4,4.314],[108913.3,0.161],[108913.2,0.328],[108913.1,0.002],[108913.0,0.002]],[[108913.5,14.309],[108913.6,0.013],[108913.7,0.002],[108914.4,0.003],[108914.6,0.04]]]
["binance-futures","BTCUSDT",1758844826256,[[108913.4,4.092],[108913.3,0.161],[108913.2,0.328],[108913.1,0.002],[108913.0,0.002]],[[108913.5,14.309],[108913.6,0.009],[108913.7,0.002],[108914.4,0.003],[108914.6,0.04]]]
["binance-futures","BTCUSDT",1758844826306,[[108913.4,4.026],[108913.3,0.161],[108913.2,0.328],[108913.1,0.002],[108913.0,0.002]],[[108913.5,14.308],[108913.6,0.009],[108913.7,0.002],[108914.4,0.003],[108914.6,0.04]]]
["binance-futures","BTCUSDT",1758844826360,[[108913.4,4.005],[108913.3,0.161],[108913.2,0.328],[108913.1,0.002],[108913.0,0.002]],[[108913.5,14.357],[108913.6,0.009],[108913.7,0.002],[108914.4,0.003],[108914.6,0.04]]]
["binance-futures","BTCUSDT",1758844826411,[[108913.4,0.797],[108913.3,0.161],[108913.2,0.091],[108913.0,0.002]],[[108913.5,14.36],[108913.6,0.009],[108913.7,0.069],[108913.8,0.002],[108914.4,0.003]]]
["binance-futures","BTCUSDT",1758844826462,[[108913.4,1.169],[108913.3,0.161],[108913.2,0.091],[108913.0,0.002],[108909.2,0.18]],[[108913.5,14.392],[108913.6,0.009],[108913.7,0.069],[108914.4,0.003],[108918.7,0.001]]]
["binance-futures","BTCUSDT",1758844826514,[[108913.4,0.77],[108913.3,0.362],[108913.2,0.091],[108913.1,0.002],[108913.0,0.002]],[[108913.5,14.364],[108913.6,0.009],[108913.7,0.069],[108913.8,0.002],[108914.4,0.003]]]
["binance-futures","BTCUSDT",1758844826563,[[108913.4,0.305],[108913.3,0.362],[108913.2,0.091],[108913.1,0.002],[108913.0,0.002]],[[108913.5,21.481],[108913.6,0.009],[108913.7,0.069],[108913.8,0.002],[108914.4,0.003]]]
["binance-futures","BTCUSDT",1758844826619,[[108913.4,0.073],[108913.3,0.161],[108913.2,0.091],[108913.1,0.002],[108913.0,0.002]],[[108913.5,29.679],[108913.6,0.009],[108913.7,0.069],[108914.4,0.003],[108918.7,0.202]]]
["binance-futures","BTCUSDT",1758844826670,[[108913.4,0.073],[108913.3,0.161],[108913.2,0.091],[108913.1,0.002],[108913.0,0.002]],[[108913.5,28.246],[108913.6,0.011],[108913.7,0.071],[108913.8,0.002],[108914.4,0.003]]]
["binance-futures","BTCUSDT",1758844826721,[[108913.4,0.073],[108913.3,0.362],[108913.2,0.091],[108913.1,0.002],[108913.0,0.002]],[[108913.5,27.272],[108913.6,0.011],[108913.7,0.071],[108913.8,0.002],[108914.4,0.003]]]
["binance-futures","BTCUSDT",1758844826772,[],[[108908.8,23.587],[108908.9,0.006],[108909.1,0.001],[108909.4,0.001],[108909.6,0.002]]]
["binance-futures","BTCUSDT",1758844826824,[[108908.7,0.288],[108907.5,0.002],[108900.1,0.001],[108897.9,0.002],[108897.6,0.001]],[[108908.8,21.849],[108908.9,0.007],[108909.6,0.002],[108909.7,0.069],[108909.8,1.111]]]
["binance-futures","BTCUSDT",1758844826874,[[108903.0,0.565],[108902.6,0.002],[108900.1,0.001],[108900.0,1.061],[108898.6,0.416]],[[108903.1,29.168],[108903.2,0.021],[108903.3,0.037],[108903.4,0.085],[108903.5,0.101]]]
["binance-futures","BTCUSDT",1758844826925,[[108903.0,0.639],[108902.9,0.001],[108902.6,0.002],[108902.2,0.038],[108901.1,0.091]],[[108903.1,26.318],[108903.2,0.008],[108903.3,0.001],[108903.4,0.002],[108903.5,0.09]]]
["binance-futures","BTCUSDT",1758844826977,[[108903.0,0.641],[108902.9,0.001],[108902.6,0.002],[108902.2,0.038],[108902.1,0.002]],[[108903.1,26.352],[108903.2,0.007],[108903.3,0.001],[108903.5,0.09],[108903.6,0.002]]]
["binance-futures","BTCUSDT",1758844827027,[[108903.0,0.651],[108902.9,0.001],[108902.6,0.002],[108902.2,0.036],[108902.1,0.002]],[[108903.1,27.024],[108903.2,0.009],[108903.3,0.001],[108903.5,0.09],[108903.6,0.002]]]
["binance-futures","BTCUSDT",1758844827078,[[108903.0,0.441],[108902.9,0.002],[108902.6,0.002],[108902.2,0.036],[108902.1,0.002]],[[108903.1,34.41],[108903.2,0.009],[108903.3,0.001],[108903.5,0.09],[108903.6,0.002]]]
["binance-futures","BTCUSDT",1758844827128,[[108903.0,0.485],[108902.9,0.002],[108902.6,0.002],[108902.2,0.036],[108902.1,0.002]],[[108903.1,34.047],[108903.2,0.009],[108903.3,0.001],[108903.5,0.09],[108903.6,0.002]]]
["binance-futures","BTCUSDT",1758844827181,[[108903.0,0.445],[108902.9,0.002],[108902.6,0.002],[108902.2,0.036],[108902.1,0.002]],[[108903.1,34.049],[108903.2,0.009],[108903.3,0.001],[108903.5,0.09],[108903.6,0.002]]]
["binance-futures","BTCUSDT",1758844827232,[[108903.0,0.445],[108902.9,0.002],[108902.6,0.002],[108902.2,0.036],[108902.1,0.002]],[[108903.1,33.459],[108903.2,0.009],[108903.3,0.001],[108903.5,0.09],[108903.8,0.206]]]
["binance-futures","BTCUSDT",1758844827283,[[108903.0,0.539],[108902.9,0.002],[108902.8,0.002],[108902.6,0.002],[108902.2,0.036]],[[108903.1,32.32],[108903.2,0.009],[108903.3,0.001],[108903.5,0.09],[108903.8,0.206]]]
["binance-futures","BTCUSDT",1758844827334,[[108903.0,0.538],[108902.9,0.002],[108902.8,0.004],[108902.6,0.002],[108902.2,0.036]],[[108903.1,26.771],[108903.2,0.019],[108903.3,0.001],[108903.5,0.09],[108903.6,0.002]]]
["binance-futures","BTCUSDT",1758844827385,[[108903.0,0.539],[108902.9,0.002],[108902.8,0.004],[108902.6,0.002],[108902.2,0.036]],[[108903.1,26.773],[108903.2,0.019],[108903.3,0.001],[108903.5,0.09],[108903.6,0.002]]]
["binance-futures","BTCUSDT",1758844827437,[[108903.0,0.463],[108902.9,0.002],[108902.8,0.004],[108902.6,0.002],[108902.2,0.068]],[[108903.1,31.228],[108903.2,0.019],[108903.3,0.001],[108903.5,0.09],[108903.6,0.002]]]
["binance-futures","BTCUSDT",1758844827491,[[108903.0,0.464],[108902.9,0.002],[108902.8,0.004],[108902.6,0.002],[108902.2,0.068]],[[108903.1,31.191],[108903.2,0.019],[108903.3,0.001],[108903.5,0.09],[108911.4,0.074]]]
["binance-futures","BTCUSDT",1758844827543,[[108903.0,0.387],[108902.9,0.002],[108902.8,0.004],[108902.6,0.002],[108902.2,0.068]],[[108903.1,30.739],[108903.2,0.019],[108903.3,0.001],[108903.5,0.09],[108908.9,0.002]]]
["binance-futures","BTCUSDT",1758844827596,[[108903.0,0.387],[108902.9,0.002],[108902.8,0.004],[108902.6,0.002],[108902.2,0.068]],[[108903.1,30.186],[108903.2,0.019],[108903.3,0.001],[108903.5,0.09],[108904.1,0.001]]]
["binance-futures","BTCUSDT",1758844827647,[[108903.0,0.387],[108902.9,0.002],[108902.8,0.004],[108902.6,0.002],[108902.2,0.068]],[[108903.1,31.185],[108903.2,0.019],[108903.3,0.001],[108903.5,0.09],[108904.1,0.001]]]
["binance-futures","BTCUSDT",1758844827698,[[108903.0,0.382],[108902.9,0.002],[108902.8,0.004],[108902.6,0.002],[108902.2,0.068]],[[108903.1,30.685],[108903.2,0.019],[108903.3,0.001],[108903.5,0.09],[108904.1,0.001]]]
["binance-futures","BTCUSDT",1758844827750,[[108903.0,0.381],[108902.9,0.002],[108902.8,0.004],[108902.6,0.002],[108902.2,0.068]],[[108903.1,31.227],[108903.2,0.019],[108903.3,0.001],[108903.5,0.09],[108903.6,0.002]]]
["binance-futures","BTCUSDT",1758844827801,[[108903.0,0.381],[108902.9,0.002],[108902.8,0.004],[108902.6,0.002],[108902.2,0.068]],[[108903.1,30.208],[108903.2,0.019],[108903.3,0.001],[108903.5,0.09],[108918.4,1.653]]]
["binance-futures","BTCUSDT",1758844827852,[[108903.0,0.381],[108902.9,0.002],[108902.8,0.004],[108902.6,0.002],[108902.2,0.068]],[[108903.1,31.208],[108903.2,0.019],[108903.3,0.001],[108903.5,0.09],[108913.1,0.002]]]
["binance-futures","BTCUSDT",1758844827904,[[108903.0,0.381],[108902.9,0.002],[108902.8,0.004],[108902.6,0.002],[108902.2,0.068]],[[108903.1,30.758],[108903.2,0.019],[108903.3,0.001],[108903.5,0.09],[108913.1,0.002]]]
["binance-futures","BTCUSDT",1758844827955,[[108903.0,0.374],[108902.9,0.002],[108902.8,0.004],[108902.6,0.002],[108902.2,0.068]],[[108903.1,30.257],[108903.2,0.019],[108903.3,0.001],[108903.5,0.09],[108903.6,0.002]]]
["binance-futures","BTCUSDT",1758844828005,[[108903.0,0.121],[108902.9,0.002],[108902.8,0.004],[108902.6,0.002],[108902.2,0.068]],[[108903.1,30.163],[108903.2,0.019],[108903.3,0.001],[108903.5,0.09],[108911.8,0.108]]]
["binance-futures","BTCUSDT",1758844828057,[],[[108900.1,17.062],[108900.2,0.009],[108900.6,0.002],[108900.8,0.001],[108900.9,0.001]]]
["binance-futures","BTCUSDT",1758844828106,[[108900.0,1.703],[108898.7,0.002],[108894.2,0.004],[108893.3,0.003],[108893.2,0.004]],[[108900.1,17.059],[108900.2,0.009],[108900.6,0.002],[108901.3,0.002],[108901.8,0.005]]]
["binance-futures","BTCUSDT",1758844828159,[[108900.0,3.086],[108894.2,0.004],[108893.3,0.003],[108893.2,0.004]],[[108900.1,17.802],[108900.2,0.009],[108900.6,0.002],[108901.3,0.002],[108901.8,0.005]]]
["binance-futures","BTCUSDT",1758844828211,[[108900.0,3.062],[108899.9,0.204],[108898.7,0.002],[108894.2,0.004],[108893.3,0.047]],[[108900.1,17.836],[108900.2,0.009],[108900.6,0.002],[108901.3,0.002],[108901.8,0.005]]]
["binance-futures","BTCUSDT",1758844828262,[[108900.0,3.063],[108899.9,0.841],[108898.7,0.002],[108894.2,0.004],[108893.3,0.047]],[[108900.1,17.324],[108900.2,0.009],[108900.6,0.002],[108901.3,0.002],[108901.8,0.005]]]
["binance-futures","BTCUSDT",1758844828314,[[108900.0,4.152],[108899.9,0.841],[108898.7,0.002],[108894.6,0.001],[108894.5,0.444]],[[108900.1,16.283],[108900.2,0.009],[108900.6,0.002],[108901.3,0.002],[108901.8,0.005]]]
["binance-futures","BTCUSDT",1758844828365,[[108900.0,4.172],[108899.9,0.841],[108899.5,0.004],[108898.7,0.002],[108894.6,0.001]],[[108900.1,14.749],[108900.2,0.005],[108900.6,0.002],[108901.3,0.002],[108901.8,0.005]]]
["binance-futures","BTCUSDT",1758844828417,[[108900.0,4.308],[108899.9,0.841],[108899.5,0.006],[108898.7,0.002],[108896.8,0.003]],[[108900.1,15.114],[108900.2,0.005],[108900.6,0.002],[108901.3,0.002],[108901.8,0.002]]]
["binance-futures","BTCUSDT",1758844828467,[[108900.0,4.308],[108899.9,0.841],[108899.5,0.006],[108898.7,0.002],[108896.8,0.003]],[[108900.1,14.701],[108900.2,0.005],[108900.6,0.002],[108901.3,0.002],[108901.8,0.002]]]
["binance-futures","BTCUSDT",1758844828519,[[108900.0,4.31],[108899.9,0.841],[108899.5,0.006],[108898.7,0.002],[108896.8,0.003]],[[108900.1,14.123],[108900.2,0.005],[108900.6,0.002],[108901.3,0.002],[108901.8,0.002]]]
["binance-futures","BTCUSDT",1758844828572,[[108900.0,4.27],[108899.9,0.841],[108899.5,0.006],[108898.7,0.002],[108896.8,0.003]],[[108900.1,14.116],[108900.2,0.005],[108900.6,0.002],[108901.3,0.002],[108901.8,0.002]]]
["binance-futures","BTCUSDT",1758844828624,[[108900.0,4.27],[108899.9,0.841],[108899.5,0.006],[108898.7,0.002],[108896.8,0.003]],[[108900.1,14.116],[108900.2,0.005],[108900.6,0.002],[108901.3,0.002],[108901.8,0.002]]]
["binance-futures","BTCUSDT",1758844828676,[[108900.0,4.27],[108899.9,0.841],[108899.5,0.006],[108898.7,0.002],[108896.8,0.003]],[[108900.1,14.116],[108900.2,0.005],[108900.6,0.002],[108901.3,0.002],[108901.8,0.002]]]
["binance-futures","BTCUSDT",1758844828726,[[108900.0,4.27],[108899.9,0.841],[108899.5,0.006],[108898.7,0.002],[108896.8,0.003]],[[108900.1,14.059],[108900.2,0.007],[108900.3,0.002],[108900.6,0.002],[108901.3,0.002]]]
["binance-futures","BTCUSDT",1758844828779,[[108900.0,4.272],[108899.9,0.841],[108899.5,0.006],[108898.7,0.002],[108896.8,0.003]],[[108900.1,14.059],[108900.2,0.007],[108900.3,0.002],[108900.6,0.002],[108901.3,0.002]]]
["binance-futures","BTCUSDT",1758844828825,[[108900.0,4.249],[108899.9,0.841],[108899.5,0.006],[108898.7,0.002],[108896.8,0.003]],[[108900.1,14.062],[108900.2,0.007],[108900.3,0.002],[108900.6,0.002],[108901.3,0.002]]]
["binance-futures","BTCUSDT",1758844828885,[[108900.0,4.249],[108899.9,0.841],[108899.5,0.006],[108898.7,0.002],[108896.8,0.003]],[[108900.1,14.062],[108900.2,0.007],[108900.3,0.002],[108900.6,0.002],[108901.3,0.002]]]
["binance-futures","BTCUSDT",1758844828933,[[108900.0,4.249],[108899.9,0.841],[108899.5,0.006],[108898.7,0.002],[108896.8,0.003]],[[108900.1,14.062],[108900.2,0.007],[108900.3,0.002],[108900.6,0.002],[108901.3,0.002]]]
["binance-futures","BTCUSDT",1758844828983,[[108900.0,4.417],[108899.9,0.841],[108899.5,0.006],[108898.4,0.002],[108896.8,0.003]],[[108900.1,14.062],[108900.2,0.007],[108900.3,0.002],[108900.6,0.002],[108901.3,0.002]]]
["binance-futures","BTCUSDT",1758844829041,[[108900.0,4.417],[108899.9,0.846],[108899.5,0.006],[108898.7,0.002],[108898.4,0.002]],[[108900.1,14.066],[108900.2,0.007],[108900.3,0.002],[108900.6,0.002],[108901.3,0.002]]]
["binance-futures","BTCUSDT",1758844829090,[[108900.0,4.418],[108899.9,0.846],[108899.5,0.006],[108898.7,0.002],[108898.4,0.002]],[[108900.1,14.063],[108900.2,0.007],[108900.3,0.002],[108900.6,0.002],[108901.3,0.002]]]
["binance-futures","BTCUSDT",1758844829141,[[108900.0,4.417],[108899.9,0.846],[108899.5,0.006],[108898.7,0.002],[108898.4,0.002]],[[108900.1,14.062],[108900.2,0.007],[108900.3,0.002],[108900.6,0.002],[108901.3,0.002]]]
["binance-futures","BTCUSDT",1758844829194,[[108900.0,4.409],[108899.9,0.644],[108899.5,0.006],[108898.7,0.002],[108898.4,0.002]],[[108900.1,14.727],[108900.2,0.007],[108900.3,0.002],[108900.6,0.002],[108901.3,0.002]]]
["binance-futures","BTCUSDT",1758844829246,[[108900.0,4.409],[108899.9,0.644],[108899.5,0.006],[108898.7,0.002],[108898.4,0.002]],[[108900.1,14.168],[108900.2,0.015],[108900.3,0.002],[108900.6,0.002],[108901.3,0.002]]]
["binance-futures","BTCUSDT",1758844829296,[[108900.0,4.41],[108899.9,0.644],[108899.5,0.006],[108898.7,0.002],[108898.4,0.002]],[[108900.1,14.166],[108900.2,0.011],[108900.3,0.002],[108900.6,0.002],[108901.3,0.002]]]
["binance-futures","BTCUSDT",1758844829346,[[108900.0,4.581],[108899.9,0.644],[108899.5,0.006],[108898.7,0.002],[108898.4,0.002]],[[108900.1,13.963],[108900.2,0.007],[108900.3,0.002],[108900.6,0.002],[108901.2,0.002]]]
["binance-futures","BTCUSDT",1758844829398,[[108900.0,5.053],[108899.9,0.644],[108899.5,0.006],[108898.7,0.002],[108898.4,0.002]],[[108900.1,6.942],[108900.2,0.005],[108900.6,0.002],[108901.2,0.002],[108902.7,0.002]]]
["binance-futures","BTCUSDT",1758844829449,[[108900.0,5.061],[108899.9,0.644],[108899.5,0.006],[108898.7,0.002],[108898.4,0.002]],[[108900.1,6.571],[108900.2,0.005],[108900.6,0.002],[108901.2,0.002],[108902.5,0.016]]]
["binance-futures","BTCUSDT",1758844829501,[[108900.0,6.805],[108899.9,0.644],[108899.5,0.006],[108898.7,0.002],[108898.4,0.002]],[[108900.1,3.803],[108900.2,0.003],[108900.6,0.002],[108901.2,0.002],[108902.5,0.002]]]
["binance-futures","BTCUSDT",1758844829552,[[108900.0,9.006],[108899.9,0.644],[108899.8,0.001],[108899.5,0.006],[108898.9,0.002]],[[108900.1,0.294],[108900.2,0.003],[108900.5,0.002],[108900.6,0.002],[108901.2,0.002]]]
["binance-futures","BTCUSDT",1758844829602,[[108900.0,9.087],[108899.9,0.644],[108899.8,0.001],[108899.5,0.006],[108898.9,0.002]],[[108900.1,0.295],[108900.2,0.003],[108900.5,0.002],[108900.6,0.002],[108901.2,0.002]]]
["binance-futures","BTCUSDT",1758844829653,[[108900.0,9.677],[108899.9,0.644],[108899.8,0.001],[108899.5,0.006],[108898.9,0.002]],[[108900.1,0.296],[108900.2,0.003],[108900.5,0.002],[108900.6,0.002],[108901.2,0.002]]]
["binance-futures","BTCUSDT",1758844829706,[[108900.0,9.677],[108899.9,0.644],[108899.8,0.001],[108899.5,0.006],[108898.9,0.002]],[[108900.1,0.297],[108900.2,0.003],[108900.5,0.002],[108900.6,0.002],[108901.2,0.002]]]
["binance-futures","BTCUSDT",1758844829753,[[108900.0,9.679],[108899.9,0.644],[108899.8,0.001],[108899.5,0.006],[108898.9,0.002]],[[108900.1,0.296],[108900.2,0.003],[108900.5,0.002],[108900.6,0.002],[108901.2,0.002]]]
["binance-futures","BTCUSDT",1758844829809,[[108900.0,9.639],[108899.9,0.644],[108899.8,0.001],[108899.5,0.006],[108898.9,0.002]],[[108900.1,0.296],[108900.2,0.003],[108900.5,0.002],[108900.6,0.002],[108901.2,0.002]]]
["binance-futures","BTCUSDT",1758844829860,[[108900.0,9.639],[108899.9,0.644],[108899.8,0.001],[108899.5,0.006],[108899.0,0.001]],[[108900.1,0.296],[108900.2,0.003],[108900.5,0.002],[108900.6,0.002],[108901.2,0.002]]]
["binance-futures","BTCUSDT",1758844829912,[[108900.0,8.608],[108899.9,0.644],[108899.8,0.001],[108899.5,0.006],[108899.0,0.001]],[[108900.1,0.204],[108900.2,0.003],[108900.5,0.002],[108900.6,0.002],[108901.2,0.002]]]
["binance-futures","BTCUSDT",1758844829962,[[108900.0,9.64],[108899.9,0.644],[108899.8,0.001],[108899.5,0.006],[108899.0,0.001]],[[108900.1,0.256],[108900.2,0.003],[108900.5,0.002],[108900.6,0.002],[108901.2,0.002]]]
["binance-futures","BTCUSDT",1758844830015,[[108902.6,2.752],[108902.5,2.451],[108902.2,25.331],[108901.8,2.741],[108901.7,1.075]],[[108902.7,0.001],[108903.1,0.004],[108906.8,0.002],[108907.6,0.003],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844830067,[[108908.2,10.849],[108908.1,0.003],[108907.8,0.002],[108907.4,0.738],[108907.1,0.002]],[[108908.3,3.684],[108908.4,0.002],[108908.8,0.003],[108908.9,0.002],[108909.3,0.002]]]
["binance-futures","BTCUSDT",1758844830117,[[108908.2,9.172],[108908.1,0.003],[108907.8,0.002],[108907.3,0.002],[108907.1,0.002]],[[108908.3,3.677],[108908.4,0.003],[108908.8,0.003],[108908.9,0.002],[108909.3,0.002]]]
["binance-futures","BTCUSDT",1758844830168,[[108908.2,9.178],[108908.1,0.003],[108907.8,0.002],[108907.1,0.002]],[[108908.3,1.708],[108908.4,0.003],[108908.6,0.03],[108908.8,0.003],[108908.9,0.002]]]
["binance-futures","BTCUSDT",1758844830220,[[108908.2,9.156],[108908.1,0.204],[108907.8,0.002],[108907.1,0.002],[108905.9,0.068]],[[108908.3,1.762],[108908.4,0.003],[108908.5,0.022],[108908.6,0.03],[108908.7,0.002]]]
["binance-futures","BTCUSDT",1758844830270,[[108908.2,9.191],[108908.1,0.579],[108908.0,0.001],[108907.8,0.002],[108907.1,0.002]],[[108908.3,1.709],[108908.4,0.003],[108908.5,0.033],[108908.6,0.032],[108912.8,0.658]]]
["binance-futures","BTCUSDT",1758844830322,[[108908.2,9.19],[108908.1,0.579],[108908.0,0.001],[108907.8,0.002],[108907.1,0.002]],[[108908.3,1.754],[108908.4,0.003],[108908.5,0.033],[108908.6,0.032],[108912.8,0.658]]]
["binance-futures","BTCUSDT",1758844830373,[[108908.2,9.188],[108908.1,0.579],[108908.0,0.001],[108907.8,0.002],[108907.1,0.002]],[[108908.3,1.805],[108908.4,0.003],[108908.5,0.033],[108908.6,0.03],[108912.8,0.658]]]
["binance-futures","BTCUSDT",1758844830421,[[108908.2,9.349],[108908.1,0.579],[108908.0,0.001],[108907.8,0.002],[108907.1,0.002]],[[108908.3,1.189],[108908.4,0.003],[108908.5,0.033],[108908.6,0.032],[108912.8,0.477]]]
["binance-futures","BTCUSDT",1758844830477,[[108908.2,9.352],[108908.1,0.579],[108908.0,0.001],[108907.8,0.002],[108907.1,0.002]],[[108908.3,1.138],[108908.4,0.003],[108908.5,0.033],[108908.6,0.032],[108912.8,0.477]]]
["binance-futures","BTCUSDT",1758844830529,[[108908.2,9.356],[108908.1,0.579],[108908.0,0.001],[108907.8,0.002],[108907.2,0.002]],[[108908.3,1.136],[108908.4,0.003],[108908.5,0.033],[108908.6,0.03],[108912.8,0.477]]]
["binance-futures","BTCUSDT",1758844830581,[[108908.2,9.302],[108908.1,0.579],[108908.0,0.001],[108907.8,0.002],[108907.2,0.002]],[[108908.3,1.813],[108908.4,0.003],[108908.5,0.033],[108908.6,0.032],[108912.8,0.477]]]
["binance-futures","BTCUSDT",1758844830631,[[108908.2,9.273],[108908.1,0.579],[108908.0,0.001],[108907.8,0.002],[108907.2,0.002]],[[108908.3,1.813],[108908.4,0.003],[108908.5,0.033],[108908.6,0.032],[108911.5,0.002]]]
["binance-futures","BTCUSDT",1758844830685,[[108908.2,9.272],[108908.1,0.579],[108908.0,0.001],[108907.8,0.002],[108907.2,0.002]],[[108908.3,1.813],[108908.4,0.003],[108908.5,0.033],[108908.6,0.032],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844830733,[[108908.2,9.272],[108908.1,0.58],[108908.0,0.001],[108907.8,0.002],[108907.2,0.002]],[[108908.3,1.465],[108908.4,0.003],[108908.5,0.011],[108908.6,0.032],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844830788,[[108908.2,9.277],[108908.1,0.58],[108908.0,0.001],[108907.8,0.002],[108907.2,0.002]],[[108908.3,1.465],[108908.4,0.003],[108908.5,0.011],[108908.6,0.032],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844830838,[[108908.2,9.291],[108908.1,0.825],[108908.0,0.001],[108907.8,0.002],[108907.2,0.002]],[[108908.3,1.96],[108908.4,0.003],[108908.6,0.03],[108908.8,0.003],[108909.8,0.001]]]
["binance-futures","BTCUSDT",1758844830890,[[108908.2,9.291],[108908.1,0.842],[108908.0,0.001],[108907.8,0.002],[108907.2,0.002]],[[108908.3,1.462],[108908.4,0.003],[108908.6,0.03],[108908.7,0.002],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844830940,[[108908.2,7.82],[108908.1,0.842],[108907.8,0.002],[108907.2,0.002]],[[108908.3,2.26],[108908.4,0.003],[108908.6,0.03],[108908.8,0.003],[108912.8,0.323]]]
["binance-futures","BTCUSDT",1758844830992,[[108908.2,7.82],[108908.1,0.842],[108907.8,0.002],[108907.2,0.002],[108904.9,0.004]],[[108908.3,2.26],[108908.4,0.003],[108908.6,0.03],[108908.7,0.002],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844831045,[[108908.2,7.818],[108908.1,0.842],[108907.8,0.002],[108907.2,0.002],[108906.6,0.092]],[[108908.3,1.47],[108908.4,0.003],[108908.6,0.03],[108908.7,0.002],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844831096,[[108908.2,7.858],[108908.1,0.842],[108907.8,0.002],[108907.2,0.002],[108906.6,0.092]],[[108908.3,1.469],[108908.4,0.003],[108908.6,0.048],[108908.7,0.002],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844831148,[[108908.2,7.896],[108908.1,0.845],[108908.0,0.003],[108907.9,0.004],[108907.8,0.005]],[[108908.3,1.775],[108908.4,0.003],[108908.6,0.03],[108908.7,0.002],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844831198,[[108908.2,7.895],[108908.1,0.643],[108908.0,0.003],[108907.9,0.004],[108907.8,0.005]],[[108908.3,1.132],[108908.4,0.003],[108908.8,0.003],[108911.7,0.03],[108911.8,0.002]]]
["binance-futures","BTCUSDT",1758844831250,[[108908.2,7.894],[108908.1,0.644],[108908.0,0.004],[108907.9,0.005],[108907.8,0.006]],[[108908.3,1.143],[108908.4,0.009],[108908.8,0.003],[108911.6,0.022],[108911.7,0.032]]]
["binance-futures","BTCUSDT",1758844831302,[[108908.2,8.33],[108908.1,0.644],[108908.0,0.004],[108907.9,0.005],[108907.8,0.006]],[[108908.3,0.218],[108908.4,0.009],[108908.8,0.003],[108911.6,0.022],[108911.7,0.032]]]
["binance-futures","BTCUSDT",1758844831355,[[108908.2,8.409],[108908.1,0.644],[108908.0,0.004],[108907.9,0.005],[108907.8,0.006]],[[108908.3,0.215],[108908.4,0.009],[108908.8,0.003],[108911.6,0.002],[108911.7,0.03]]]
["binance-futures","BTCUSDT",1758844831405,[[108908.2,8.369],[108908.1,0.644],[108908.0,0.004],[108907.9,0.005],[108907.8,0.006]],[[108908.3,0.219],[108908.4,0.009],[108908.8,0.003],[108911.6,0.002],[108911.7,0.03]]]
["binance-futures","BTCUSDT",1758844831459,[[108908.2,8.329],[108908.1,0.643],[108908.0,0.004],[108907.9,0.005],[108907.8,0.006]],[[108908.3,0.589],[108908.4,0.009],[108908.8,0.003],[108911.6,0.002],[108911.7,0.03]]]
["binance-futures","BTCUSDT",1758844831510,[[108908.2,8.329],[108908.1,0.643],[108908.0,0.004],[108907.9,0.005],[108907.8,0.006]],[[108908.3,0.543],[108908.4,0.009],[108908.8,0.003],[108911.6,0.002],[108911.7,0.03]]]
["binance-futures","BTCUSDT",1758844831563,[[108908.2,8.329],[108908.1,0.643],[108908.0,0.004],[108907.9,0.005],[108907.8,0.006]],[[108908.3,0.174],[108908.4,0.009],[108908.8,0.003],[108911.6,0.002],[108911.7,0.03]]]
["binance-futures","BTCUSDT",1758844831610,[[108908.2,8.289],[108908.1,0.643],[108908.0,0.004],[108907.9,0.005],[108907.8,0.006]],[[108908.3,0.227],[108908.4,0.009],[108908.8,0.003],[108911.6,0.002],[108911.7,0.03]]]
["binance-futures","BTCUSDT",1758844831668,[[108908.2,7.061],[108908.1,0.643],[108908.0,0.004],[108907.9,0.005],[108907.8,0.006]],[[108908.3,2.104],[108908.4,0.009],[108908.8,0.003],[108911.6,0.002],[108911.7,0.03]]]
["binance-futures","BTCUSDT",1758844831719,[[108908.2,7.064],[108908.1,0.643],[108908.0,0.004],[108907.9,0.005],[108907.8,0.006]],[[108908.3,1.486],[108908.4,0.009],[108908.8,0.003],[108910.4,0.002],[108911.6,0.002]]]
["binance-futures","BTCUSDT",1758844831768,[[108908.2,7.069],[108908.1,0.644],[108908.0,0.004],[108907.9,0.005],[108907.8,0.006]],[[108908.3,1.482],[108908.4,0.009],[108908.8,0.003],[108910.4,0.002],[108911.6,0.002]]]
["binance-futures","BTCUSDT",1758844831822,[[108908.2,7.061],[108908.1,0.644],[108908.0,0.004],[108907.9,0.005],[108907.8,0.006]],[[108908.3,1.482],[108908.4,0.009],[108908.8,0.003],[108910.4,0.002],[108911.6,0.002]]]
["binance-futures","BTCUSDT",1758844831874,[[108908.2,7.062],[108908.1,0.644],[108908.0,0.004],[108907.9,0.005],[108907.8,0.006]],[[108908.3,1.223],[108908.4,0.009],[108908.8,0.003],[108910.4,0.002],[108911.6,0.002]]]
["binance-futures","BTCUSDT",1758844831925,[[108908.2,7.061],[108908.1,0.644],[108908.0,0.004],[108907.9,0.005],[108907.8,0.006]],[[108908.3,1.484],[108908.4,0.009],[108908.8,0.003],[108910.4,0.002],[108911.6,0.022]]]
["binance-futures","BTCUSDT",1758844831976,[[108908.2,7.059],[108908.1,0.644],[108908.0,0.004],[108907.9,0.005],[108907.8,0.006]],[[108908.3,1.484],[108908.4,0.009],[108908.8,0.003],[108910.4,0.002],[108911.6,0.022]]]
["binance-futures","BTCUSDT",1758844832029,[[108908.2,7.05],[108908.1,0.644],[108908.0,0.004],[108907.9,0.005],[108907.8,0.006]],[[108908.3,0.588],[108908.4,0.009],[108908.8,0.003],[108910.4,0.002],[108911.6,0.002]]]
["binance-futures","BTCUSDT",1758844832079,[[108908.2,7.049],[108908.1,0.644],[108908.0,0.004],[108907.9,0.005],[108907.8,0.006]],[[108908.3,0.59],[108908.4,0.009],[108908.8,0.003],[108910.4,0.002],[108911.6,0.002]]]
["binance-futures","BTCUSDT",1758844832133,[[108908.2,7.049],[108908.1,0.644],[108908.0,0.004],[108907.9,0.005],[108907.8,0.006]],[[108908.3,0.592],[108908.4,0.009],[108908.8,0.003],[108910.4,0.002],[108911.6,0.002]]]
["binance-futures","BTCUSDT",1758844832185,[[108908.2,7.049],[108908.1,0.644],[108908.0,0.004],[108907.9,0.005],[108907.8,0.006]],[[108908.3,0.613],[108908.4,0.009],[108908.8,0.003],[108910.4,0.002],[108911.6,0.002]]]
["binance-futures","BTCUSDT",1758844832238,[[108908.2,7.071],[108908.1,0.644],[108908.0,0.206],[108907.9,0.007],[108907.8,0.006]],[[108908.3,0.579],[108908.4,0.009],[108908.8,0.003],[108910.4,0.002],[108911.5,0.002]]]
["binance-futures","BTCUSDT",1758844832290,[[108908.2,7.078],[108908.1,0.644],[108908.0,0.206],[108907.9,0.007],[108907.8,0.006]],[[108908.3,0.578],[108908.4,0.009],[108908.8,0.003],[108910.4,0.002],[108911.5,0.002]]]
["binance-futures","BTCUSDT",1758844832342,[[108908.2,7.077],[108908.1,0.644],[108908.0,0.206],[108907.9,0.007],[108907.8,0.006]],[[108908.3,0.579],[108908.4,0.009],[108908.8,0.003],[108910.4,0.002],[108911.5,0.002]]]
["binance-futures","BTCUSDT",1758844832392,[[108908.2,7.077],[108908.1,0.644],[108908.0,0.206],[108907.9,0.007],[108907.8,0.006]],[[108908.3,1.168],[108908.4,0.009],[108908.8,0.003],[108910.4,0.002],[108911.5,0.002]]]
["binance-futures","BTCUSDT",1758844832444,[[108908.2,7.048],[108908.1,0.644],[108908.0,0.206],[108907.9,0.007],[108907.8,0.006]],[[108908.3,1.465],[108908.4,0.009],[108908.8,0.003],[108910.4,0.002],[108911.5,0.002]]]
["binance-futures","BTCUSDT",1758844832494,[[108908.2,7.048],[108908.1,0.644],[108908.0,0.206],[108907.9,0.007],[108907.8,0.006]],[[108908.3,1.205],[108908.4,0.009],[108908.8,0.003],[108910.4,0.002],[108911.5,0.002]]]
["binance-futures","BTCUSDT",1758844832545,[[108908.2,7.048],[108908.1,0.644],[108908.0,0.206],[108907.9,0.007],[108907.8,0.006]],[[108908.3,1.184],[108908.4,0.009],[108908.8,0.003],[108910.4,0.002],[108911.5,0.002]]]
["binance-futures","BTCUSDT",1758844832598,[[108908.2,7.0],[108908.1,0.644],[108908.0,0.206],[108907.9,0.007],[108907.8,0.006]],[[108908.3,1.207],[108908.4,0.009],[108908.8,0.003],[108910.4,0.002],[108911.5,0.002]]]
["binance-futures","BTCUSDT",1758844832649,[[108908.2,6.999],[108908.1,0.644],[108908.0,0.206],[108907.9,0.007],[108907.8,0.006]],[[108908.3,1.182],[108908.4,0.009],[108908.8,0.003],[108910.4,0.002],[108911.5,0.002]]]
["binance-futures","BTCUSDT",1758844832702,[[108908.2,6.999],[108908.1,0.644],[108908.0,0.206],[108907.9,0.007],[108907.8,0.006]],[[108908.3,1.184],[108908.4,0.009],[108908.8,0.003],[108910.4,0.002],[108911.5,0.002]]]
["binance-futures","BTCUSDT",1758844832755,[[108908.2,7.001],[108908.1,0.644],[108908.0,0.206],[108907.9,0.007],[108907.8,0.006]],[[108908.3,1.184],[108908.4,0.009],[108908.8,0.003],[108910.4,0.002],[108911.5,0.002]]]
["binance-futures","BTCUSDT",1758844832808,[[108908.2,7.005],[108908.1,0.644],[108908.0,0.206],[108907.9,0.007],[108907.8,0.006]],[[108908.3,1.462],[108908.4,0.009],[108908.8,0.003],[108910.4,0.002],[108911.5,0.002]]]
["binance-futures","BTCUSDT",1758844832858,[[108908.2,7.005],[108908.1,0.644],[108908.0,0.206],[108907.9,0.007],[108907.8,0.006]],[[108908.3,1.2],[108908.4,0.009],[108908.8,0.003],[108910.4,0.002],[108911.5,0.002]]]
["binance-futures","BTCUSDT",1758844832911,[[108908.2,7.005],[108908.1,0.644],[108908.0,0.206],[108907.9,0.007],[108907.8,0.006]],[[108908.3,1.466],[108908.4,0.009],[108908.8,0.003],[108910.4,0.002],[108911.5,0.002]]]
["binance-futures","BTCUSDT",1758844832965,[[108908.2,6.96],[108908.1,0.644],[108908.0,0.206],[108907.9,0.007],[108907.8,0.006]],[[108908.3,1.466],[108908.4,0.009],[108908.8,0.003],[108910.4,0.002],[108911.5,0.002]]]
["binance-futures","BTCUSDT",1758844833013,[[108908.2,6.96],[108908.1,0.644],[108908.0,0.206],[108907.9,0.007],[108907.8,0.006]],[[108908.3,1.439],[108908.4,0.009],[108908.8,0.003],[108910.4,0.002],[108911.5,0.002]]]
["binance-futures","BTCUSDT",1758844833070,[[108908.2,6.96],[108908.1,0.644],[108908.0,0.206],[108907.9,0.007],[108907.8,0.006]],[[108908.3,1.154],[108908.4,0.009],[108908.8,0.003],[108910.4,0.002],[108911.5,0.002]]]
["binance-futures","BTCUSDT",1758844833120,[[108908.2,6.926],[108908.1,0.644],[108908.0,0.206],[108907.9,0.007],[108907.8,0.006]],[[108908.3,1.179],[108908.4,0.009],[108908.8,0.003],[108910.4,0.002],[108911.5,0.002]]]
["binance-futures","BTCUSDT",1758844833171,[[108908.2,6.922],[108908.1,0.644],[108908.0,0.206],[108907.9,0.007],[108907.8,0.006]],[[108908.3,2.053],[108908.4,0.009],[108908.8,0.003],[108910.3,0.09],[108910.4,0.002]]]
["binance-futures","BTCUSDT",1758844833221,[[108908.2,6.92],[108908.1,0.644],[108908.0,0.004],[108907.9,0.007],[108907.8,0.006]],[[108908.3,1.444],[108908.4,0.009],[108908.8,0.003],[108910.2,0.035],[108910.3,0.09]]]
["binance-futures","BTCUSDT",1758844833274,[[108908.2,6.921],[108908.1,0.644],[108908.0,0.004],[108907.9,0.005],[108907.8,0.006]],[[108908.3,1.442],[108908.4,0.009],[108908.8,0.003],[108910.2,0.035],[108910.3,0.09]]]
["binance-futures","BTCUSDT",1758844833325,[[108908.2,2.389],[108908.1,0.643],[108908.0,0.004],[108907.9,0.005],[108907.8,0.006]],[[108908.3,11.344],[108908.4,0.017],[108908.8,0.003],[108909.9,0.001],[108910.2,0.035]]]
["binance-futures","BTCUSDT",1758844833378,[[108908.2,2.391],[108908.1,0.643],[108908.0,0.004],[108907.9,0.005],[108907.8,0.006]],[[108908.3,11.68],[108908.4,0.015],[108908.8,0.003],[108909.3,0.002],[108909.9,0.001]]]
["binance-futures","BTCUSDT",1758844833430,[[108908.2,3.286],[108908.1,0.643],[108908.0,0.004],[108907.9,0.005],[108907.8,0.006]],[[108908.3,12.004],[108908.4,0.017],[108908.8,0.003],[108909.3,0.002],[108909.9,0.001]]]
["binance-futures","BTCUSDT",1758844833481,[[108908.2,2.828],[108908.1,0.643],[108908.0,0.004],[108907.9,0.005],[108907.8,0.006]],[[108908.3,12.004],[108908.4,0.015],[108908.8,0.003],[108909.3,0.002],[108909.9,0.004]]]
["binance-futures","BTCUSDT",1758844833532,[[108908.2,2.525],[108908.1,0.643],[108908.0,0.004],[108907.9,0.005],[108907.8,0.006]],[[108908.3,12.004],[108908.4,0.017],[108908.8,0.003],[108909.3,0.002],[108909.9,0.004]]]
["binance-futures","BTCUSDT",1758844833585,[[108908.2,2.525],[108908.1,0.643],[108908.0,0.004],[108907.9,0.005],[108907.8,0.006]],[[108908.3,12.003],[108908.4,0.015],[108908.8,0.003],[108909.3,0.002],[108909.9,0.004]]]
["binance-futures","BTCUSDT",1758844833636,[[108908.2,2.524],[108908.1,0.643],[108908.0,0.004],[108907.9,0.005],[108907.8,0.006]],[[108908.3,12.003],[108908.4,0.015],[108908.8,0.003],[108909.3,0.002],[108909.9,0.004]]]
["binance-futures","BTCUSDT",1758844833687,[[108908.2,1.017],[108908.1,0.643],[108908.0,0.004],[108907.9,0.005],[108907.8,0.006]],[[108908.3,14.134],[108908.4,0.015],[108908.8,0.003],[108909.3,0.002],[108909.9,0.004]]]
["binance-futures","BTCUSDT",1758844833739,[[108908.2,0.979],[108908.1,0.643],[108908.0,0.004],[108907.9,0.005],[108907.8,0.006]],[[108908.3,14.773],[108908.4,0.198],[108908.8,0.003],[108909.3,0.002],[108909.9,0.004]]]
["binance-futures","BTCUSDT",1758844833789,[[108908.2,0.979],[108908.1,0.643],[108908.0,0.004],[108907.9,0.005],[108907.8,0.006]],[[108908.3,14.798],[108908.4,0.2],[108908.5,0.002],[108908.8,0.003],[108909.3,0.002]]]
["binance-futures","BTCUSDT",1758844833841,[[108908.2,0.979],[108908.1,0.643],[108908.0,0.004],[108907.9,0.005],[108907.8,0.006]],[[108908.3,14.75],[108908.4,0.2],[108908.5,0.002],[108908.8,0.003],[108909.3,0.002]]]
["binance-futures","BTCUSDT",1758844833895,[[108908.2,0.979],[108908.1,0.643],[108908.0,0.004],[108907.9,0.005],[108907.8,0.006]],[[108908.3,15.117],[108908.4,0.2],[108908.5,0.002],[108908.8,0.003],[108909.3,0.002]]]
["binance-futures","BTCUSDT",1758844833948,[[108908.2,0.979],[108908.1,0.643],[108908.0,0.004],[108907.9,0.005],[108907.8,0.006]],[[108908.3,14.75],[108908.4,0.2],[108908.5,0.002],[108908.8,0.003],[108909.3,0.002]]]
["binance-futures","BTCUSDT",1758844833999,[[108908.2,1.234],[108908.1,0.643],[108908.0,0.004],[108907.9,0.005],[108907.8,0.006]],[[108908.3,12.181],[108908.4,0.017],[108908.5,0.002],[108908.8,0.003],[108909.3,0.002]]]
["binance-futures","BTCUSDT",1758844834048,[[108908.2,1.914],[108908.1,0.643],[108908.0,0.004],[108907.9,0.005],[108907.8,0.006]],[[108908.3,12.14],[108908.4,0.017],[108908.5,0.002],[108908.8,0.003],[108909.3,0.002]]]
["binance-futures","BTCUSDT",1758844834101,[[108908.2,1.95],[108908.1,0.643],[108908.0,0.004],[108907.9,0.005],[108907.8,0.006]],[[108908.3,12.14],[108908.4,0.017],[108908.5,0.002],[108908.8,0.003],[108909.3,0.002]]]
["binance-futures","BTCUSDT",1758844834153,[[108908.2,1.973],[108908.1,0.643],[108908.0,0.004],[108907.9,0.005],[108907.8,0.006]],[[108908.3,12.14],[108908.4,0.017],[108908.5,0.002],[108908.8,0.003],[108909.3,0.002]]]
["binance-futures","BTCUSDT",1758844834205,[[108908.2,1.951],[108908.1,0.643],[108908.0,0.206],[108907.9,0.007],[108907.8,0.006]],[[108908.3,12.14],[108908.4,0.017],[108908.5,0.002],[108908.8,0.003],[108909.3,0.002]]]
["binance-futures","BTCUSDT",1758844834257,[[108908.2,1.943],[108908.1,0.643],[108908.0,0.004],[108907.9,0.007],[108907.8,0.006]],[[108908.3,12.141],[108908.4,0.017],[108908.5,0.002],[108908.8,0.003],[108909.3,0.002]]]
["binance-futures","BTCUSDT",1758844834308,[[108908.2,1.253],[108908.1,0.643],[108908.0,0.004],[108907.9,0.005],[108907.8,0.006]],[[108908.3,12.181],[108908.4,0.017],[108908.5,0.002],[108908.8,0.003],[108909.3,0.002]]]
["binance-futures","BTCUSDT",1758844834359,[[108908.2,1.021],[108908.1,0.643],[108908.0,0.004],[108907.9,0.005],[108907.8,0.006]],[[108908.3,12.181],[108908.4,0.017],[108908.5,0.204],[108908.8,0.003],[108909.3,0.002]]]
["binance-futures","BTCUSDT",1758844834410,[[108908.2,1.017],[108908.1,0.643],[108908.0,0.004],[108907.9,0.005],[108907.8,0.006]],[[108908.3,12.041],[108908.4,0.097],[108908.5,0.204],[108908.6,0.002],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844834462,[[108908.2,1.016],[108908.1,0.643],[108908.0,0.004],[108907.9,0.005],[108907.8,0.006]],[[108908.3,12.041],[108908.4,0.095],[108908.5,0.204],[108908.6,0.002],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844834514,[[108908.1,1.418],[108908.0,0.004],[108907.9,0.005],[108907.8,0.006]],[[108908.2,26.76],[108908.3,1.52],[108908.4,0.297],[108908.5,0.002],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844834566,[[108908.1,1.418],[108908.0,0.004],[108907.9,0.005],[108907.8,0.006],[108906.5,0.004]],[[108908.2,22.688],[108908.3,1.519],[108908.4,0.448],[108908.5,0.004],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844834619,[[108908.1,1.429],[108908.0,0.004],[108907.9,0.005],[108907.8,0.006],[108906.5,0.004]],[[108908.2,22.773],[108908.3,1.519],[108908.4,0.448],[108908.5,0.004],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844834669,[[108908.1,1.39],[108908.0,0.006],[108907.9,0.005],[108907.8,0.006],[108906.5,0.004]],[[108908.2,22.821],[108908.3,1.519],[108908.4,0.448],[108908.5,0.004],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844834722,[[108908.1,1.39],[108908.0,0.006],[108907.9,0.005],[108907.8,0.006],[108906.5,0.004]],[[108908.2,22.816],[108908.3,1.519],[108908.4,0.448],[108908.5,0.004],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844834772,[[108908.1,0.685],[108908.0,0.006],[108907.9,0.005],[108907.8,0.006],[108906.5,0.004]],[[108908.2,22.876],[108908.3,1.503],[108908.4,0.446],[108908.5,0.002],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844834825,[[108908.1,0.685],[108908.0,0.006],[108907.9,0.005],[108907.8,0.006],[108906.5,0.004]],[[108908.2,22.686],[108908.3,1.505],[108908.4,0.448],[108908.5,0.004],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844834877,[[108908.1,0.68],[108908.0,0.006],[108907.9,0.005],[108907.8,0.006],[108906.5,0.004]],[[108908.2,22.679],[108908.3,1.505],[108908.4,0.448],[108908.5,0.004],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844834929,[[108908.1,2.251],[108908.0,0.006],[108907.9,0.005],[108907.8,0.006],[108906.5,0.004]],[[108908.2,21.296],[108908.3,1.505],[108908.4,0.246],[108908.5,0.004],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844834979,[[108908.1,1.936],[108908.0,0.006],[108907.9,0.005],[108907.8,0.006],[108906.5,0.004]],[[108908.2,21.254],[108908.3,1.505],[108908.4,0.246],[108908.5,0.004],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844835029,[[108908.1,1.531],[108908.0,0.006],[108907.9,0.005],[108907.8,0.006],[108906.5,0.004]],[[108908.2,21.253],[108908.3,1.505],[108908.4,0.246],[108908.5,0.004],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844835083,[[108908.1,1.531],[108908.0,0.006],[108907.9,0.005],[108907.8,0.006],[108906.8,0.202]],[[108908.2,21.252],[108908.3,1.505],[108908.4,0.246],[108908.5,0.004],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844835135,[[108908.1,1.531],[108908.0,0.006],[108907.9,0.005],[108907.8,0.006]],[[108908.2,21.717],[108908.3,1.505],[108908.4,0.246],[108908.5,0.004],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844835187,[[108908.1,1.531],[108908.0,0.006],[108907.9,0.005],[108907.8,0.006],[108906.8,0.002]],[[108908.2,21.717],[108908.3,1.507],[108908.4,0.244],[108908.5,0.004],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844835240,[[108908.1,1.53],[108908.0,0.017],[108907.9,0.005],[108907.8,0.006]],[[108908.2,21.713],[108908.3,1.507],[108908.4,0.244],[108908.5,0.004],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844835287,[[108908.1,1.53],[108908.0,0.017],[108907.9,0.005],[108907.8,0.006],[108901.2,0.181]],[[108908.2,21.716],[108908.3,1.507],[108908.4,0.244],[108908.5,0.004],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844835343,[[108908.1,1.53],[108908.0,0.017],[108907.9,0.005],[108907.8,0.006],[108901.2,0.181]],[[108908.2,21.713],[108908.3,1.507],[108908.4,0.244],[108908.5,0.004],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844835395,[[108908.1,1.53],[108908.0,0.017],[108907.9,0.005],[108907.8,0.006],[108901.2,0.178]],[[108908.2,21.753],[108908.3,1.507],[108908.4,0.244],[108908.5,0.004],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844835447,[[108908.1,1.53],[108908.0,0.22],[108907.9,0.005],[108907.8,0.006],[108901.2,0.178]],[[108908.2,21.756],[108908.3,1.507],[108908.4,0.244],[108908.5,0.004],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844835499,[[108908.1,1.53],[108908.0,0.22],[108907.9,0.005],[108907.8,0.006],[108901.2,0.178]],[[108908.2,21.756],[108908.3,1.507],[108908.4,0.244],[108908.5,0.004],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844835548,[[108908.1,1.439],[108908.0,0.22],[108907.9,0.005],[108907.8,0.006],[108901.2,0.178]],[[108908.2,21.724],[108908.3,1.507],[108908.4,0.244],[108908.5,0.004],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844835603,[[108908.1,1.439],[108908.0,0.22],[108907.9,0.005],[108907.8,0.006],[108901.2,0.178]],[[108908.2,21.727],[108908.3,1.507],[108908.4,0.244],[108908.5,0.004],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844835656,[[108908.1,1.399],[108908.0,0.22],[108907.9,0.005],[108907.8,0.006],[108901.2,0.178]],[[108908.2,21.723],[108908.3,1.507],[108908.4,0.244],[108908.5,0.004],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844835708,[[108908.1,1.399],[108908.0,0.22],[108907.9,0.005],[108907.8,0.006]],[[108908.2,21.645],[108908.3,1.507],[108908.4,0.244],[108908.5,0.004],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844835760,[[108908.1,1.399],[108908.0,0.22],[108907.9,0.005],[108907.8,0.006],[108893.6,0.128]],[[108908.2,21.642],[108908.3,1.507],[108908.4,0.244],[108908.5,0.004],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844835811,[[108908.1,1.399],[108908.0,0.22],[108907.9,0.005],[108907.8,0.006],[108893.6,0.128]],[[108908.2,21.645],[108908.3,1.507],[108908.4,0.244],[108908.5,0.004],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844835863,[[108908.1,0.55],[108908.0,0.22],[108907.9,0.005],[108907.8,0.006],[108893.7,0.043]],[[108908.2,21.642],[108908.3,1.507],[108908.4,0.244],[108908.5,0.004],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844835910,[[108908.1,0.55],[108908.0,0.22],[108907.9,0.005],[108907.8,0.006],[108893.7,0.043]],[[108908.2,21.645],[108908.3,1.507],[108908.4,0.244],[108908.5,0.004],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844835964,[[108908.1,0.55],[108908.0,0.22],[108907.9,0.005],[108907.8,0.006],[108893.7,0.043]],[[108908.2,21.642],[108908.3,1.507],[108908.4,0.244],[108908.5,0.004],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844836021,[[108908.1,1.702],[108908.0,0.22],[108907.9,0.005],[108907.8,0.006],[108906.5,0.004]],[[108908.2,21.051],[108908.3,1.505],[108908.4,0.242],[108908.5,0.002],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844836071,[[108908.1,3.27],[108908.0,0.232],[108907.9,0.017],[108907.8,0.018],[108907.7,0.015]],[[108908.2,20.968],[108908.3,1.503],[108908.4,0.091],[108908.5,0.002],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844836122,[[108908.1,3.22],[108908.0,0.232],[108907.9,0.017],[108907.8,0.02],[108907.7,0.015]],[[108908.2,21.046],[108908.3,1.223],[108908.4,0.091],[108908.5,0.002],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844836172,[[108908.1,3.224],[108908.0,0.232],[108907.9,0.017],[108907.8,0.02],[108907.7,0.015]],[[108908.2,21.045],[108908.3,1.223],[108908.4,0.091],[108908.5,0.002],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844836224,[[108908.1,2.296],[108908.0,0.232],[108907.9,0.219],[108907.8,0.02],[108907.7,0.015]],[[108908.2,21.512],[108908.3,1.223],[108908.4,0.091],[108908.5,0.002],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844836274,[[108908.1,2.679],[108908.0,0.232],[108907.9,0.219],[108907.8,0.02],[108907.7,0.015]],[[108908.2,21.048],[108908.3,1.223],[108908.4,0.138],[108908.5,0.002],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844836327,[[108908.1,2.68],[108908.0,0.232],[108907.9,0.219],[108907.8,0.02],[108907.7,0.015]],[[108908.2,20.523],[108908.3,1.223],[108908.4,0.138],[108908.5,0.002],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844836382,[[108908.1,2.096],[108908.0,0.232],[108907.9,0.219],[108907.8,0.02],[108907.7,0.015]],[[108908.2,20.987],[108908.3,1.223],[108908.4,0.138],[108908.5,0.002],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844836434,[[108908.1,2.235],[108908.0,0.232],[108907.9,0.219],[108907.8,0.02],[108907.7,0.015]],[[108908.2,20.523],[108908.3,1.223],[108908.4,0.138],[108908.5,0.002],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844836484,[[108908.1,2.955],[108908.0,0.232],[108907.9,0.219],[108907.8,0.018],[108907.7,0.015]],[[108908.2,20.517],[108908.3,1.223],[108908.4,0.138],[108908.5,0.002],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844836539,[[108908.1,2.959],[108908.0,0.232],[108907.9,0.219],[108907.8,0.02],[108907.7,0.015]],[[108908.2,20.514],[108908.3,1.223],[108908.4,0.138],[108908.5,0.002],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844836592,[[108908.1,2.199],[108908.0,0.232],[108907.9,0.219],[108907.8,0.02],[108907.7,0.015]],[[108908.2,20.979],[108908.3,1.227],[108908.4,0.138],[108908.8,0.003],[108910.4,0.002]]]
["binance-futures","BTCUSDT",1758844836642,[[108908.1,2.199],[108908.0,0.232],[108907.9,0.219],[108907.8,0.02],[108907.7,0.015]],[[108908.2,20.976],[108908.3,1.229],[108908.4,0.138],[108908.5,0.002],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844836690,[[108908.1,2.176],[108908.0,0.232],[108907.9,0.219],[108907.8,0.02],[108907.7,0.015]],[[108908.2,20.976],[108908.3,1.227],[108908.4,0.138],[108908.5,0.002],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844836746,[[108908.1,2.176],[108908.0,0.232],[108907.9,0.017],[108907.8,0.02],[108907.7,0.015]],[[108908.2,20.977],[108908.3,1.227],[108908.4,0.138],[108908.5,0.002],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844836797,[[108908.1,1.254],[108908.0,0.232],[108907.9,0.017],[108907.8,0.02],[108907.7,0.015]],[[108908.2,20.98],[108908.3,1.227],[108908.4,0.138],[108908.5,0.002],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844836847,[[108908.1,1.246],[108908.0,0.232],[108907.9,0.017],[108907.8,0.02],[108907.7,0.015]],[[108908.2,21.024],[108908.3,1.227],[108908.4,0.138],[108908.5,0.002],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844836899,[[108908.1,1.246],[108908.0,0.232],[108907.9,0.017],[108907.8,0.02],[108907.7,0.015]],[[108908.2,21.09],[108908.3,1.227],[108908.4,0.34],[108908.5,0.002],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844836952,[[108908.1,0.667],[108908.0,0.232],[108907.9,0.017],[108907.8,0.02],[108907.7,0.015]],[[108908.2,26.635],[108908.3,1.227],[108908.4,0.34],[108908.5,0.002],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844837002,[[108908.1,0.668],[108908.0,0.232],[108907.9,0.017],[108907.8,0.02],[108907.7,0.015]],[[108908.2,21.13],[108908.3,1.227],[108908.4,0.34],[108908.5,0.002],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844837054,[[108908.1,0.665],[108908.0,0.232],[108907.9,0.017],[108907.8,0.02],[108907.7,0.015]],[[108908.2,21.13],[108908.3,1.227],[108908.4,0.34],[108908.5,0.002],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844837105,[[108908.1,1.068],[108908.0,0.232],[108907.9,0.017],[108907.8,0.02],[108907.7,0.015]],[[108908.2,21.192],[108908.3,1.227],[108908.4,0.34],[108908.5,0.002],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844837155,[[108908.1,1.068],[108908.0,0.232],[108907.9,0.017],[108907.8,0.02],[108907.7,0.015]],[[108908.2,21.192],[108908.3,1.227],[108908.4,0.34],[108908.5,0.002],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844837205,[[108908.1,1.067],[108908.0,0.232],[108907.9,0.017],[108907.8,0.02],[108907.7,0.015]],[[108908.2,21.192],[108908.3,1.227],[108908.4,0.138],[108908.5,0.002],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844837259,[[108908.1,1.067],[108908.0,0.232],[108907.9,0.017],[108907.8,0.02],[108907.7,0.015]],[[108908.2,21.196],[108908.3,1.227],[108908.4,0.138],[108908.5,0.002],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844837312,[[108908.1,1.067],[108908.0,0.232],[108907.9,0.017],[108907.8,0.02],[108907.7,0.015]],[[108908.2,21.158],[108908.3,1.225],[108908.4,0.138],[108908.5,0.002],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844837362,[[108908.1,1.067],[108908.0,0.232],[108907.9,0.017],[108907.8,0.02],[108907.7,0.015]],[[108908.2,21.289],[108908.3,1.225],[108908.4,0.138],[108908.5,0.002],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844837414,[[108908.1,1.067],[108908.0,0.232],[108907.9,0.017],[108907.8,0.02],[108907.7,0.015]],[[108908.2,21.287],[108908.3,1.225],[108908.4,0.138],[108908.5,0.002],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844837465,[[108908.1,1.067],[108908.0,0.232],[108907.9,0.017],[108907.8,0.02],[108907.7,0.015]],[[108908.2,21.373],[108908.3,1.225],[108908.4,0.138],[108908.5,0.002],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844837516,[[108908.1,1.028],[108908.0,0.232],[108907.9,0.017],[108907.8,0.02],[108907.7,0.015]],[[108908.2,22.06],[108908.3,1.226],[108908.4,0.138],[108908.5,0.002],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844837565,[[108908.1,1.011],[108908.0,0.232],[108907.9,0.017],[108907.8,0.02],[108907.7,0.015]],[[108908.2,21.395],[108908.3,1.226],[108908.4,0.138],[108908.5,0.002],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844837621,[[108908.1,1.011],[108908.0,0.232],[108907.9,0.017],[108907.8,0.02],[108907.7,0.015]],[[108908.2,21.392],[108908.3,1.226],[108908.4,0.138],[108908.5,0.002],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844837672,[[108908.1,1.019],[108908.0,0.232],[108907.9,0.017],[108907.8,0.02],[108907.7,0.015]],[[108908.2,21.392],[108908.3,1.228],[108908.4,0.138],[108908.5,0.002],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844837723,[[108908.1,1.024],[108908.0,0.232],[108907.9,0.017],[108907.8,0.02],[108907.7,0.015]],[[108908.2,21.392],[108908.3,1.232],[108908.4,0.138],[108908.5,0.002],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844837774,[[108908.1,1.021],[108908.0,0.232],[108907.9,0.017],[108907.8,0.02],[108907.7,0.015]],[[108908.2,21.395],[108908.3,1.232],[108908.4,0.138],[108908.8,0.003],[108922.4,0.076]]]
["binance-futures","BTCUSDT",1758844837825,[[108908.1,1.021],[108908.0,0.232],[108907.9,0.017],[108907.8,0.02],[108907.7,0.015]],[[108908.2,21.434],[108908.3,1.232],[108908.4,0.138],[108908.5,0.002],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844837873,[[108908.1,1.021],[108908.0,0.232],[108907.9,0.017],[108907.8,0.02],[108907.7,0.015]],[[108908.2,21.395],[108908.3,1.232],[108908.4,0.138],[108908.5,0.002],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844837925,[[108908.1,1.021],[108908.0,0.232],[108907.9,0.017],[108907.8,0.02],[108907.7,0.015]],[[108908.2,21.434],[108908.3,1.232],[108908.4,0.138],[108908.5,0.002],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844837981,[[108908.1,1.021],[108908.0,0.232],[108907.9,0.017],[108907.8,0.02],[108907.7,0.015]],[[108908.2,21.431],[108908.3,1.232],[108908.4,0.138],[108908.5,0.002],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844838029,[[108908.1,1.024],[108908.0,0.232],[108907.9,0.017],[108907.8,0.02],[108907.7,0.015]],[[108908.2,21.434],[108908.3,0.625],[108908.4,0.138],[108908.5,0.002],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844838084,[],[[108900.1,29.079],[108900.2,2.404],[108900.7,0.002],[108900.8,0.711],[108901.1,12.195]]]
["binance-futures","BTCUSDT",1758844838134,[[108900.0,0.759],[108899.9,0.007],[108897.8,0.127],[108897.2,0.002],[108896.7,0.091]],[[108900.1,21.956],[108900.2,0.784],[108900.7,0.002],[108900.8,0.002],[108900.9,0.003]]]
["binance-futures","BTCUSDT",1758844838188,[[108900.0,0.781],[108899.9,0.007],[108899.8,0.001],[108897.8,0.127],[108897.7,0.004]],[[108900.1,21.952],[108900.2,0.786],[108900.3,0.202],[108900.7,0.002],[108900.8,0.002]]]
["binance-futures","BTCUSDT",1758844838242,[[108900.0,0.781],[108899.9,0.007],[108899.8,0.001],[108897.8,0.127],[108897.7,0.004]],[[108900.1,22.388],[108900.2,0.786],[108900.7,0.002],[108900.8,0.002],[108908.2,0.435]]]
["binance-futures","BTCUSDT",1758844838294,[[108900.0,0.781],[108899.9,0.007],[108899.8,0.001],[108898.4,0.001],[108897.8,0.127]],[[108900.1,22.387],[108900.2,0.786],[108900.3,0.202],[108900.7,0.002],[108900.8,0.002]]]
["binance-futures","BTCUSDT",1758844838345,[[108900.0,0.805],[108899.9,0.007],[108899.8,0.001],[108898.4,0.001],[108897.8,0.127]],[[108900.1,22.498],[108900.2,0.788],[108900.3,0.202],[108900.4,0.002],[108900.7,0.002]]]
["binance-futures","BTCUSDT",1758844838396,[[108900.0,0.807],[108899.9,0.007],[108899.8,0.001],[108898.4,0.001],[108897.8,0.127]],[[108900.1,22.498],[108900.2,0.788],[108900.3,0.202],[108900.4,0.002],[108900.7,0.002]]]
["binance-futures","BTCUSDT",1758844838449,[[108900.0,0.768],[108899.9,0.009],[108899.8,0.001],[108898.4,0.001],[108897.8,0.127]],[[108900.1,22.565],[108900.2,0.788],[108900.3,0.202],[108900.4,0.002],[108900.7,0.002]]]
["binance-futures","BTCUSDT",1758844838500,[[108900.0,0.768],[108899.9,0.009],[108899.8,0.001],[108898.4,0.001],[108897.8,0.127]],[[108900.1,22.512],[108900.2,0.788],[108900.3,0.202],[108900.4,0.002],[108900.7,0.002]]]
["binance-futures","BTCUSDT",1758844838553,[[108900.0,0.814],[108899.9,0.009],[108899.8,0.001],[108898.4,0.001],[108897.8,0.127]],[[108900.1,22.512],[108900.2,0.788],[108900.3,0.202],[108900.4,0.002],[108900.7,0.002]]]
["binance-futures","BTCUSDT",1758844838605,[[108900.0,0.814],[108899.9,0.009],[108899.8,0.001],[108898.4,0.001],[108897.8,0.127]],[[108900.1,22.512],[108900.2,0.79],[108900.3,0.202],[108900.4,0.002],[108900.7,0.002]]]
["binance-futures","BTCUSDT",1758844838658,[[108900.0,0.815],[108899.9,0.009],[108899.8,0.001],[108898.4,0.001],[108897.8,0.127]],[[108900.1,22.512],[108900.2,0.79],[108900.3,0.202],[108900.4,0.002],[108900.7,0.002]]]
["binance-futures","BTCUSDT",1758844838702,[[108900.0,0.814],[108899.9,0.009],[108899.8,0.001],[108898.4,0.001],[108897.8,0.127]],[[108900.1,22.512],[108900.2,0.788],[108900.3,0.202],[108900.4,0.002],[108900.7,0.002]]]
["binance-futures","BTCUSDT",1758844838762,[[108900.0,0.768],[108899.9,0.009],[108899.8,0.001],[108898.4,0.001],[108897.8,0.127]],[[108900.1,22.516],[108900.2,0.788],[108900.3,0.202],[108900.4,0.002],[108900.7,0.002]]]
["binance-futures","BTCUSDT",1758844838812,[[108900.0,0.859],[108899.9,0.009],[108899.8,0.001],[108898.4,0.001],[108897.8,0.127]],[[108900.1,22.516],[108900.2,0.788],[108900.3,0.202],[108900.4,0.002],[108900.7,0.002]]]
["binance-futures","BTCUSDT",1758844838865,[[108900.0,0.859],[108899.9,0.009],[108899.8,0.001],[108898.4,0.001],[108897.8,0.127]],[[108900.1,22.516],[108900.2,0.79],[108900.3,0.204],[108900.4,0.004],[108900.5,0.002]]]
["binance-futures","BTCUSDT",1758844838917,[[108900.0,0.859],[108899.9,0.009],[108899.8,0.001],[108898.4,0.001],[108897.9,0.205]],[[108900.1,22.516],[108900.2,0.79],[108900.3,0.204],[108900.4,0.004],[108900.5,0.002]]]
["binance-futures","BTCUSDT",1758844838965,[[108900.0,0.859],[108899.9,0.009],[108899.8,0.001],[108898.4,0.001],[108897.9,0.205]],[[108900.1,22.653],[108900.2,0.79],[108900.3,0.204],[108900.4,0.002],[108900.5,0.002]]]
["binance-futures","BTCUSDT",1758844839018,[[108900.0,1.734],[108899.9,0.009],[108899.8,0.004],[108898.4,0.001],[108898.1,0.202]],[[108900.1,22.895],[108900.2,0.79],[108900.3,0.204],[108900.4,0.004],[108900.5,0.002]]]
["binance-futures","BTCUSDT",1758844839072,[[108900.0,2.094],[108899.9,0.009],[108899.8,0.004],[108898.4,0.001],[108898.1,0.202]],[[108900.1,22.895],[108900.2,0.79],[108900.3,0.002],[108900.4,0.004],[108900.5,0.004]]]
["binance-futures","BTCUSDT",1758844839123,[[108900.0,2.066],[108899.9,0.009],[108899.8,0.206],[108898.4,0.001]],[[108900.1,22.475],[108900.2,0.79],[108900.3,0.002],[108900.4,0.204],[108900.5,0.004]]]
["binance-futures","BTCUSDT",1758844839174,[[108900.0,2.426],[108899.9,0.009],[108899.8,0.206],[108898.4,0.001],[108889.7,0.043]],[[108900.1,22.389],[108900.2,0.786],[108900.3,0.002],[108900.4,0.002],[108900.5,0.006]]]
["binance-futures","BTCUSDT",1758844839226,[[108900.0,0.837],[108899.9,0.009],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,23.028],[108900.2,0.786],[108900.3,0.002],[108900.4,0.002],[108900.5,0.004]]]
["binance-futures","BTCUSDT",1758844839277,[[108900.0,0.831],[108899.9,0.009],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,22.661],[108900.2,0.786],[108900.3,0.002],[108900.4,0.002],[108900.5,0.004]]]
["binance-futures","BTCUSDT",1758844839326,[[108900.0,0.831],[108899.9,0.009],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,22.664],[108900.2,0.788],[108900.3,0.002],[108900.4,0.002],[108900.5,0.004]]]
["binance-futures","BTCUSDT",1758844839381,[[108900.0,0.831],[108899.9,0.009],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,22.704],[108900.2,0.788],[108900.3,0.002],[108900.4,0.002],[108900.5,0.004]]]
["binance-futures","BTCUSDT",1758844839430,[[108900.0,0.831],[108899.9,0.009],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,22.704],[108900.2,0.788],[108900.3,0.002],[108900.4,0.002],[108900.5,0.004]]]
["binance-futures","BTCUSDT",1758844839484,[[108900.0,0.8],[108899.9,0.009],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,22.704],[108900.2,0.788],[108900.3,0.002],[108900.4,0.002],[108900.5,0.004]]]
["binance-futures","BTCUSDT",1758844839535,[[108900.0,0.8],[108899.9,0.009],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,22.704],[108900.2,0.788],[108900.3,0.002],[108900.4,0.002],[108900.5,0.004]]]
["binance-futures","BTCUSDT",1758844839587,[[108900.0,0.762],[108899.9,0.009],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,22.705],[108900.2,0.788],[108900.3,0.002],[108900.4,0.002],[108900.5,0.004]]]
["binance-futures","BTCUSDT",1758844839637,[[108900.0,0.761],[108899.9,0.009],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,22.699],[108900.2,0.79],[108900.3,0.002],[108900.4,0.002],[108900.5,0.004]]]
["binance-futures","BTCUSDT",1758844839689,[[108900.0,0.761],[108899.9,0.009],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,22.737],[108900.2,0.79],[108900.3,0.002],[108900.4,0.002],[108900.5,0.004]]]
["binance-futures","BTCUSDT",1758844839741,[[108900.0,0.761],[108899.9,0.009],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,22.737],[108900.2,0.792],[108900.3,0.002],[108900.4,0.002],[108900.5,0.004]]]
["binance-futures","BTCUSDT",1758844839795,[[108900.0,0.761],[108899.9,0.009],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,22.737],[108900.2,0.79],[108900.3,0.002],[108900.4,0.002],[108900.5,0.004]]]
["binance-futures","BTCUSDT",1758844839842,[[108900.0,0.761],[108899.9,0.009],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,22.737],[108900.2,0.79],[108900.3,0.002],[108900.4,0.002],[108900.5,0.004]]]
["binance-futures","BTCUSDT",1758844839898,[[108900.0,0.756],[108899.9,0.009],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,22.737],[108900.2,0.79],[108900.3,0.002],[108900.4,0.002],[108900.5,0.004]]]
["binance-futures","BTCUSDT",1758844839949,[[108900.0,0.756],[108899.9,0.009],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,22.737],[108900.2,0.79],[108900.3,0.002],[108900.4,0.002],[108900.5,0.004]]]
["binance-futures","BTCUSDT",1758844840005,[[108900.0,1.601],[108899.9,0.009],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,22.736],[108900.2,0.75],[108900.3,0.002],[108900.4,0.002],[108900.5,0.004]]]
["binance-futures","BTCUSDT",1758844840056,[[108900.0,1.667],[108899.9,0.009],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,22.736],[108900.2,0.75],[108900.3,0.002],[108900.4,0.002],[108900.5,0.004]]]
["binance-futures","BTCUSDT",1758844840107,[[108900.0,1.407],[108899.9,0.009],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,22.657],[108900.2,0.75],[108900.3,0.002],[108900.4,0.002],[108900.5,0.004]]]
["binance-futures","BTCUSDT",1758844840158,[[108900.0,1.407],[108899.9,0.009],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,22.624],[108900.2,0.75],[108900.3,0.002],[108900.4,0.002],[108900.5,0.004]]]
["binance-futures","BTCUSDT",1758844840209,[[108900.0,1.669],[108899.9,0.009],[108899.8,0.004],[108898.4,0.001],[108898.2,0.202]],[[108900.1,22.626],[108900.2,0.75],[108900.3,0.204],[108900.4,0.002],[108900.5,0.004]]]
["binance-futures","BTCUSDT",1758844840262,[[108900.0,1.045],[108899.9,0.009],[108899.8,0.004],[108898.4,0.001],[108898.2,0.202]],[[108900.1,22.625],[108900.2,0.75],[108900.3,0.204],[108900.4,0.004],[108900.5,0.004]]]
["binance-futures","BTCUSDT",1758844840309,[[108900.0,1.047],[108899.9,0.009],[108899.8,0.004],[108898.4,0.203]],[[108900.1,22.625],[108900.2,0.752],[108900.3,0.204],[108900.4,0.004],[108900.5,0.004]]]
["binance-futures","BTCUSDT",1758844840365,[[108900.0,1.047],[108899.9,0.009],[108899.8,0.004],[108898.4,0.203],[108898.3,0.004]],[[108900.1,22.625],[108900.2,0.75],[108900.3,0.204],[108900.4,0.004],[108900.5,0.004]]]
["binance-futures","BTCUSDT",1758844840419,[[108900.0,1.415],[108899.9,0.009],[108899.8,0.004],[108898.4,0.203],[108898.3,0.002]],[[108900.1,22.625],[108900.2,0.75],[108900.3,0.204],[108900.4,0.004],[108900.5,0.004]]]
["binance-futures","BTCUSDT",1758844840472,[[108900.0,1.055],[108899.9,0.009],[108899.8,0.004],[108898.4,0.203],[108898.3,0.004]],[[108900.1,22.628],[108900.2,0.75],[108900.3,0.204],[108900.4,0.004],[108900.5,0.004]]]
["binance-futures","BTCUSDT",1758844840522,[[108900.0,0.823],[108899.9,0.009],[108899.8,0.004],[108898.4,0.001],[108898.3,0.002]],[[108900.1,22.697],[108900.2,0.75],[108900.3,0.204],[108900.4,0.002],[108900.5,0.004]]]
["binance-futures","BTCUSDT",1758844840573,[[108900.0,0.823],[108899.9,0.009],[108899.8,0.004],[108898.4,0.001],[108898.3,0.002]],[[108900.1,22.698],[108900.2,0.75],[108900.3,0.204],[108900.4,0.004],[108900.5,0.004]]]
["binance-futures","BTCUSDT",1758844840628,[[108900.0,0.817],[108899.9,0.009],[108899.8,0.004],[108898.4,0.001],[108898.3,0.002]],[[108900.1,22.537],[108900.2,0.752],[108900.3,0.204],[108900.4,0.004],[108900.5,0.004]]]
["binance-futures","BTCUSDT",1758844840682,[[108900.0,0.816],[108899.9,0.009],[108899.8,0.004],[108898.4,0.001],[108898.3,0.002]],[[108900.1,22.53],[108900.2,0.754],[108900.3,0.204],[108900.4,0.002],[108900.5,0.004]]]
["binance-futures","BTCUSDT",1758844840732,[[108900.0,0.816],[108899.9,0.009],[108899.8,0.004],[108898.4,0.001],[108898.3,0.002]],[[108900.1,22.529],[108900.2,0.75],[108900.3,0.204],[108900.4,0.004],[108900.5,0.004]]]
["binance-futures","BTCUSDT",1758844840787,[[108900.0,0.816],[108899.9,0.009],[108899.8,0.004],[108898.4,0.001],[108898.3,0.002]],[[108900.1,22.529],[108900.2,0.75],[108900.3,0.204],[108900.4,0.004],[108900.5,0.004]]]
["binance-futures","BTCUSDT",1758844840840,[[108900.0,0.816],[108899.9,0.009],[108899.8,0.004],[108898.4,0.001],[108898.3,0.002]],[[108900.1,22.529],[108900.2,0.75],[108900.3,0.204],[108900.4,0.004],[108900.5,0.004]]]
["binance-futures","BTCUSDT",1758844840891,[[108900.0,0.816],[108899.9,0.009],[108899.8,0.004],[108898.4,0.001],[108898.3,0.002]],[[108900.1,22.529],[108900.2,0.75],[108900.3,0.204],[108900.4,0.004],[108900.5,0.004]]]
["binance-futures","BTCUSDT",1758844840945,[[108900.0,0.821],[108899.9,0.009],[108899.8,0.004],[108898.4,0.001],[108898.3,0.002]],[[108900.1,22.529],[108900.2,0.75],[108900.3,0.204],[108900.4,0.004],[108900.5,0.004]]]
["binance-futures","BTCUSDT",1758844840998,[[108900.0,0.821],[108899.9,0.009],[108899.8,0.004],[108898.4,0.001],[108898.3,0.002]],[[108900.1,22.529],[108900.2,0.75],[108900.3,0.204],[108900.4,0.004],[108900.5,0.004]]]
["binance-futures","BTCUSDT",1758844841048,[[108900.0,0.821],[108899.9,0.009],[108899.8,0.004],[108898.4,0.001],[108898.3,0.002]],[[108900.1,21.921],[108900.2,0.75],[108900.3,0.204],[108900.4,0.004],[108900.5,0.004]]]
["binance-futures","BTCUSDT",1758844841102,[[108900.0,0.821],[108899.9,0.009],[108899.8,0.004],[108898.4,0.001],[108898.3,0.002]],[[108900.1,21.92],[108900.2,0.75],[108900.3,0.204],[108900.4,0.004],[108900.5,0.004]]]
["binance-futures","BTCUSDT",1758844841156,[[108900.0,1.954],[108899.9,0.009],[108899.8,0.004],[108898.8,0.202],[108898.4,0.001]],[[108900.1,21.92],[108900.2,0.75],[108900.3,0.002],[108900.4,0.004],[108900.5,0.004]]]
["binance-futures","BTCUSDT",1758844841207,[[108900.0,6.959],[108899.9,0.009],[108899.8,0.004],[108898.4,0.001]],[[108900.1,7.078],[108900.2,0.034],[108900.5,0.004],[108901.1,0.002],[108901.2,0.006]]]
["binance-futures","BTCUSDT",1758844841258,[[108900.0,6.68],[108899.9,0.009],[108899.8,0.004],[108898.4,0.001],[108898.0,0.013]],[[108900.1,7.075],[108900.2,0.034],[108900.5,0.004],[108900.9,0.003],[108901.0,0.062]]]
["binance-futures","BTCUSDT",1758844841310,[[108900.0,6.68],[108899.9,0.009],[108899.8,0.004],[108898.4,0.001],[108898.0,0.013]],[[108900.1,7.212],[108900.2,0.034],[108900.5,0.004],[108901.0,0.062],[108904.4,0.003]]]
["binance-futures","BTCUSDT",1758844841361,[[108900.0,6.677],[108899.9,0.009],[108899.8,0.004],[108898.4,0.001],[108898.0,0.013]],[[108900.1,7.306],[108900.2,0.034],[108900.5,0.004],[108901.0,0.12],[108901.1,0.002]]]
["binance-futures","BTCUSDT",1758844841412,[[108900.0,6.635],[108899.9,0.009],[108899.8,0.004],[108898.4,0.001]],[[108900.1,7.532],[108900.2,0.034],[108900.5,0.004],[108901.0,0.12],[108901.1,0.002]]]
["binance-futures","BTCUSDT",1758844841461,[[108900.0,6.635],[108899.9,0.07],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,7.531],[108900.2,0.034],[108900.5,0.004],[108901.0,0.12],[108901.1,0.002]]]
["binance-futures","BTCUSDT",1758844841516,[[108900.0,6.596],[108899.9,0.07],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,7.531],[108900.2,0.034],[108900.5,0.004],[108901.0,0.12],[108901.1,0.002]]]
["binance-futures","BTCUSDT",1758844841567,[[108900.0,5.703],[108899.9,0.07],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,7.523],[108900.2,0.034],[108900.5,0.004],[108901.0,0.062],[108901.1,0.002]]]
["binance-futures","BTCUSDT",1758844841618,[[108900.0,5.703],[108899.9,0.07],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,7.529],[108900.2,0.034],[108900.5,0.004],[108901.0,0.107],[108901.1,0.002]]]
["binance-futures","BTCUSDT",1758844841672,[[108900.0,5.664],[108899.9,0.07],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,7.53],[108900.2,0.034],[108900.5,0.004],[108901.0,0.107],[108901.1,0.002]]]
["binance-futures","BTCUSDT",1758844841722,[[108900.0,5.646],[108899.9,0.07],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,7.523],[108900.2,0.034],[108900.5,0.004],[108901.0,0.107],[108901.1,0.002]]]
["binance-futures","BTCUSDT",1758844841776,[[108900.0,5.65],[108899.9,0.07],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,7.523],[108900.2,0.034],[108900.5,0.004],[108901.0,0.107],[108901.1,0.002]]]
["binance-futures","BTCUSDT",1758844841828,[[108900.0,5.679],[108899.9,0.07],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,7.523],[108900.2,0.034],[108900.5,0.004],[108901.0,0.107],[108901.1,0.002]]]
["binance-futures","BTCUSDT",1758844841882,[[108900.0,5.671],[108899.9,0.07],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,7.523],[108900.2,0.034],[108900.5,0.004],[108901.0,0.107],[108901.1,0.002]]]
["binance-futures","BTCUSDT",1758844841935,[[108900.0,5.673],[108899.9,0.07],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,7.523],[108900.2,0.036],[108900.5,0.004],[108901.0,0.107],[108901.1,0.002]]]
["binance-futures","BTCUSDT",1758844841989,[[108900.0,5.675],[108899.9,0.07],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,7.523],[108900.2,0.036],[108900.5,0.004],[108901.0,0.107],[108901.1,0.002]]]
["binance-futures","BTCUSDT",1758844842041,[[108900.0,5.675],[108899.9,0.07],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,7.525],[108900.2,0.036],[108900.5,0.004],[108901.0,0.107],[108901.1,0.002]]]
["binance-futures","BTCUSDT",1758844842092,[[108900.0,5.681],[108899.9,0.07],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,7.479],[108900.2,0.036],[108900.5,0.004],[108901.0,0.107],[108901.1,0.002]]]
["binance-futures","BTCUSDT",1758844842143,[[108900.0,5.683],[108899.9,0.07],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,7.479],[108900.2,0.036],[108900.5,0.004],[108901.0,0.107],[108901.1,0.002]]]
["binance-futures","BTCUSDT",1758844842195,[[108900.0,5.687],[108899.9,0.272],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,7.193],[108900.2,0.036],[108900.5,0.004],[108901.0,0.107],[108901.1,0.002]]]
["binance-futures","BTCUSDT",1758844842247,[[108900.0,5.696],[108899.9,0.272],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,7.186],[108900.2,0.036],[108900.5,0.004],[108901.0,0.107],[108901.1,0.002]]]
["binance-futures","BTCUSDT",1758844842299,[[108900.0,5.696],[108899.9,0.272],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,7.186],[108900.2,0.036],[108900.5,0.004],[108901.0,0.107],[108901.1,0.002]]]
["binance-futures","BTCUSDT",1758844842402,[[108900.0,5.696],[108899.9,0.272],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,7.186],[108900.2,0.036],[108900.5,0.004],[108901.0,0.107],[108901.1,0.002]]]
["binance-futures","BTCUSDT",1758844842455,[[108900.0,5.787],[108899.9,0.272],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,7.186],[108900.2,0.036],[108900.5,0.004],[108901.0,0.107],[108901.1,0.002]]]
["binance-futures","BTCUSDT",1758844842507,[[108900.0,5.953],[108899.9,0.272],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,7.186],[108900.2,0.036],[108900.5,0.004],[108901.0,0.107],[108901.1,0.002]]]
["binance-futures","BTCUSDT",1758844842558,[[108900.0,5.954],[108899.9,0.272],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,7.186],[108900.2,0.036],[108900.5,0.004],[108901.0,0.033],[108901.1,0.002]]]
["binance-futures","BTCUSDT",1758844842608,[[108900.0,5.942],[108899.9,0.272],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,7.182],[108900.2,0.036],[108900.5,0.004],[108901.0,0.033],[108901.1,0.002]]]
["binance-futures","BTCUSDT",1758844842661,[[108900.0,5.903],[108899.9,0.272],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,7.474],[108900.2,0.036],[108900.5,0.004],[108901.0,0.033],[108910.9,0.004]]]
["binance-futures","BTCUSDT",1758844842711,[[108900.0,5.89],[108899.9,0.272],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,7.474],[108900.2,0.034],[108900.5,0.004],[108901.0,0.033],[108901.1,0.002]]]
["binance-futures","BTCUSDT",1758844842764,[[108900.0,5.89],[108899.9,0.272],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,7.474],[108900.2,0.034],[108900.5,0.002],[108901.0,0.033],[108901.1,0.093]]]
["binance-futures","BTCUSDT",1758844842815,[[108900.0,5.89],[108899.9,0.272],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,7.474],[108900.2,0.034],[108900.5,0.002],[108901.0,0.056],[108901.1,0.093]]]
["binance-futures","BTCUSDT",1758844842868,[[108900.0,5.89],[108899.9,0.272],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,7.474],[108900.2,0.034],[108900.5,0.002],[108901.0,0.056],[108901.1,0.093]]]
["binance-futures","BTCUSDT",1758844842918,[[108900.0,5.855],[108899.9,0.272],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,7.605],[108900.2,0.034],[108900.5,0.002],[108901.0,0.056],[108901.1,0.091]]]
["binance-futures","BTCUSDT",1758844842971,[[108900.0,5.856],[108899.9,0.273],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,7.605],[108900.2,0.036],[108900.5,0.002],[108901.0,0.056],[108901.1,0.093]]]
["binance-futures","BTCUSDT",1758844843021,[[108900.0,5.859],[108899.9,0.273],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,7.605],[108900.2,0.036],[108900.5,0.002],[108901.0,0.056],[108901.1,0.093]]]
["binance-futures","BTCUSDT",1758844843074,[[108900.0,5.857],[108899.9,0.273],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,7.609],[108900.2,0.036],[108900.5,0.002],[108901.0,0.056],[108901.1,0.091]]]
["binance-futures","BTCUSDT",1758844843130,[[108900.0,5.857],[108899.9,0.273],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,7.609],[108900.2,0.036],[108900.5,0.002],[108901.0,0.056],[108901.1,0.002]]]
["binance-futures","BTCUSDT",1758844843178,[[108900.0,5.858],[108899.9,0.071],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,7.609],[108900.2,0.036],[108900.5,0.002],[108901.0,0.056],[108901.1,0.002]]]
["binance-futures","BTCUSDT",1758844843229,[[108900.0,5.858],[108899.9,0.071],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,7.609],[108900.2,0.034],[108900.5,0.002],[108901.0,0.056],[108901.1,0.002]]]
["binance-futures","BTCUSDT",1758844843285,[[108900.0,5.858],[108899.9,0.071],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,7.602],[108900.2,0.034],[108900.5,0.002],[108901.0,0.056],[108901.1,0.002]]]
["binance-futures","BTCUSDT",1758844843339,[[108900.0,5.86],[108899.9,0.071],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,7.604],[108900.2,0.034],[108900.5,0.002],[108901.0,0.056],[108901.1,0.002]]]
["binance-futures","BTCUSDT",1758844843387,[[108900.0,5.498],[108899.9,0.071],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,7.604],[108900.2,0.034],[108900.5,0.002],[108901.0,0.056],[108901.1,0.002]]]
["binance-futures","BTCUSDT",1758844843441,[[108900.0,5.496],[108899.9,0.071],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,7.604],[108900.2,0.034],[108900.5,0.002],[108901.0,0.056],[108901.1,0.002]]]
["binance-futures","BTCUSDT",1758844843489,[[108900.0,5.514],[108899.9,0.071],[108899.8,0.004],[108898.4,0.001],[108897.9,0.001]],[[108900.1,7.604],[108900.2,0.034],[108900.5,0.002],[108901.0,0.056],[108901.1,0.002]]]
["binance-futures","BTCUSDT",1758844843545,[[108900.0,6.265],[108899.9,0.071],[108899.8,0.004],[108898.4,0.001],[108898.0,0.763]],[[108900.1,6.278],[108900.2,0.034],[108900.5,0.002],[108901.1,0.002],[108904.6,0.057]]]
["binance-futures","BTCUSDT",1758844843596,[[108900.0,5.998],[108899.9,0.071],[108899.8,0.004],[108898.4,0.001],[108898.0,0.763]],[[108900.1,6.605],[108900.2,0.034],[108900.5,0.002],[108904.6,0.057],[108904.7,0.002]]]
["binance-futures","BTCUSDT",1758844843646,[[108900.0,6.463],[108899.9,0.071],[108899.8,0.004],[108899.4,0.067],[108898.4,0.001]],[[108900.1,6.606],[108900.2,0.034],[108900.5,0.002],[108904.6,0.002],[108904.7,0.002]]]
["binance-futures","BTCUSDT",1758844843696,[[108900.0,8.565],[108899.9,0.071],[108899.8,0.004],[108899.4,0.067],[108899.3,0.002]],[[108900.1,6.605],[108900.2,0.034],[108900.5,0.002],[108904.6,0.002],[108906.6,0.071]]]
["binance-futures","BTCUSDT",1758844843748,[[108904.1,21.723],[108904.0,0.002],[108903.7,0.002],[108903.5,0.001],[108903.3,0.001]],[[108904.2,0.158],[108906.5,0.012],[108906.6,0.071],[108908.2,0.112],[108908.3,0.016]]]
["binance-futures","BTCUSDT",1758844843799,[[108904.1,19.064],[108904.0,0.002],[108903.9,0.002],[108903.7,0.002],[108903.3,0.001]],[[108904.2,0.173],[108904.3,0.002],[108906.5,0.012],[108906.6,0.073],[108908.2,0.112]]]
["binance-futures","BTCUSDT",1758844843850,[[108904.1,18.1],[108904.0,0.003],[108903.9,0.002],[108903.7,0.002],[108903.3,0.001]],[[108904.2,0.556],[108904.3,0.002],[108906.1,0.03],[108906.5,0.012],[108906.6,0.071]]]
["binance-futures","BTCUSDT",1758844843901,[[108904.1,15.033],[108904.0,0.003],[108903.9,0.002],[108903.7,0.002],[108903.3,0.001]],[[108904.2,1.288],[108904.3,0.002],[108906.1,0.03],[108906.5,0.012],[108906.6,0.071]]]
["binance-futures","BTCUSDT",1758844843953,[[108904.1,12.637],[108904.0,0.003],[108903.9,0.002],[108903.7,0.002],[108903.3,0.001]],[[108904.2,1.29],[108904.3,0.002],[108906.1,0.03],[108906.2,0.002],[108906.5,0.012]]]
["binance-futures","BTCUSDT",1758844844004,[[108904.1,12.638],[108904.0,0.003],[108903.9,0.004],[108903.7,0.002],[108903.3,0.001]],[[108904.2,1.29],[108904.3,0.003],[108906.0,0.002],[108906.1,0.03],[108906.2,0.002]]]
["binance-futures","BTCUSDT",1758844844054,[[108904.1,8.618],[108904.0,0.004],[108903.9,0.004],[108903.7,0.002],[108903.3,0.001]],[[108904.2,1.722],[108904.3,0.003],[108906.0,0.002],[108906.1,0.03],[108906.2,0.002]]]
["binance-futures","BTCUSDT",1758844844107,[[108904.1,8.758],[108904.0,0.004],[108903.9,0.004],[108903.7,0.002],[108903.3,0.001]],[[108904.2,1.291],[108904.3,0.003],[108906.0,0.002],[108906.1,0.03],[108906.2,0.002]]]
["binance-futures","BTCUSDT",1758844844160,[[108904.1,8.758],[108904.0,0.004],[108903.9,0.004],[108903.7,0.002],[108903.3,0.001]],[[108904.2,1.293],[108904.3,0.003],[108906.0,0.002],[108906.1,0.03],[108906.2,0.002]]]
["binance-futures","BTCUSDT",1758844844212,[[108904.1,8.731],[108904.0,0.004],[108903.9,0.004],[108903.7,0.002],[108903.3,0.001]],[[108904.2,1.295],[108904.3,0.003],[108906.0,0.002],[108906.1,0.03],[108906.2,0.002]]]
["binance-futures","BTCUSDT",1758844844263,[[108904.1,8.771],[108904.0,0.004],[108903.9,0.206],[108903.7,0.002],[108903.3,0.001]],[[108904.2,0.932],[108904.3,0.003],[108906.0,0.002],[108906.1,0.03],[108914.5,0.002]]]
["binance-futures","BTCUSDT",1758844844316,[[108904.1,8.723],[108904.0,0.004],[108903.9,0.206],[108903.8,0.002],[108903.7,0.002]],[[108904.2,1.34],[108904.3,0.003],[108906.0,0.002],[108906.1,0.03],[108912.6,0.391]]]
["binance-futures","BTCUSDT",1758844844366,[[108904.1,8.723],[108904.0,0.004],[108903.9,0.206],[108903.8,0.002],[108903.7,0.002]],[[108904.2,1.343],[108904.3,0.003],[108906.0,0.002],[108906.1,0.03],[108906.2,0.002]]]
["binance-futures","BTCUSDT",1758844844419,[[108904.1,8.724],[108904.0,0.004],[108903.9,0.206],[108903.8,0.002],[108903.7,0.002]],[[108904.2,1.345],[108904.3,0.003],[108906.0,0.002],[108906.1,0.03],[108906.2,0.002]]]
["binance-futures","BTCUSDT",1758844844470,[[108904.1,8.723],[108904.0,0.004],[108903.9,0.206],[108903.8,0.002],[108903.7,0.002]],[[108904.2,1.345],[108904.3,0.003],[108906.0,0.002],[108906.1,0.03],[108906.2,0.002]]]
["binance-futures","BTCUSDT",1758844844521,[[108904.1,9.571],[108904.0,0.004],[108903.9,0.206],[108903.7,0.002]],[[108904.2,1.291],[108904.3,0.003],[108906.0,0.002],[108906.1,0.03],[108906.2,0.002]]]
["binance-futures","BTCUSDT",1758844844575,[[108904.1,9.532],[108904.0,0.065],[108903.9,0.206],[108903.8,0.002],[108903.7,0.002]],[[108904.2,1.29],[108904.3,0.003],[108906.0,0.002],[108906.1,0.03],[108906.2,0.002]]]
["binance-futures","BTCUSDT",1758844844628,[[108904.1,9.518],[108904.0,0.065],[108903.9,0.206],[108903.8,0.002],[108903.7,0.002]],[[108904.2,1.638],[108904.3,0.003],[108906.0,0.002],[108906.1,0.03],[108906.2,0.002]]]
["binance-futures","BTCUSDT",1758844844677,[[108904.1,9.517],[108904.0,0.065],[108903.9,0.206],[108903.8,0.002],[108903.7,0.002]],[[108904.2,1.638],[108904.3,0.003],[108906.0,0.002],[108906.1,0.03],[108906.2,0.002]]]
["binance-futures","BTCUSDT",1758844844729,[[108904.1,9.516],[108904.0,0.065],[108903.9,0.206],[108903.8,0.002],[108903.7,0.002]],[[108904.2,1.577],[108904.3,0.003],[108906.0,0.002],[108906.1,0.03],[108906.2,0.002]]]
["binance-futures","BTCUSDT",1758844844782,[[108904.1,9.516],[108904.0,0.065],[108903.9,0.206],[108903.8,0.002],[108903.7,0.002]],[[108904.2,1.576],[108904.3,0.003],[108906.0,0.002],[108906.1,0.03],[108906.2,0.002]]]
["binance-futures","BTCUSDT",1758844844833,[[108904.1,9.516],[108904.0,0.065],[108903.9,0.206],[108903.8,0.002],[108903.7,0.002]],[[108904.2,1.576],[108904.3,0.003],[108906.0,0.002],[108906.1,0.03],[108906.2,0.002]]]
["binance-futures","BTCUSDT",1758844844887,[[108904.1,9.615],[108904.0,0.065],[108903.9,0.206],[108903.8,0.002],[108903.7,0.002]],[[108904.2,1.571],[108904.3,0.003],[108904.9,0.003],[108906.0,0.002],[108906.1,0.03]]]
["binance-futures","BTCUSDT",1758844844938,[[108904.1,9.603],[108904.0,0.065],[108903.9,0.206],[108903.8,0.002],[108903.7,0.002]],[[108904.2,1.566],[108904.3,0.003],[108904.9,0.003],[108906.0,0.002],[108906.1,0.03]]]
["binance-futures","BTCUSDT",1758844844990,[[108904.1,9.603],[108904.0,0.065],[108903.9,0.206],[108903.8,0.002],[108903.7,0.002]],[[108904.2,1.565],[108904.3,0.003],[108904.9,0.003],[108906.0,0.002],[108906.1,0.03]]]
["binance-futures","BTCUSDT",1758844845040,[[108904.1,9.633],[108904.0,0.066],[108903.9,0.206],[108903.8,0.002],[108903.7,0.002]],[[108904.2,0.628],[108904.3,0.003],[108904.9,0.003],[108906.0,0.002],[108906.1,0.03]]]
["binance-futures","BTCUSDT",1758844845091,[[108904.1,9.633],[108904.0,0.066],[108903.9,0.206],[108903.8,0.002],[108903.7,0.002]],[[108904.2,0.913],[108904.3,0.003],[108904.9,0.003],[108906.0,0.002],[108906.1,0.03]]]
["binance-futures","BTCUSDT",1758844845142,[[108904.1,9.633],[108904.0,0.066],[108903.9,0.206],[108903.8,0.002],[108903.7,0.002]],[[108904.2,0.911],[108904.3,0.003],[108904.9,0.003],[108906.0,0.002],[108906.1,0.03]]]
["binance-futures","BTCUSDT",1758844845193,[[108904.1,9.646],[108904.0,0.066],[108903.9,0.004],[108903.8,0.002],[108903.7,0.002]],[[108904.2,0.92],[108904.3,0.003],[108904.9,0.003],[108906.0,0.002],[108906.1,0.03]]]
["binance-futures","BTCUSDT",1758844845247,[[108904.1,9.621],[108904.0,0.066],[108903.9,0.004],[108903.7,0.002]],[[108904.2,1.28],[108904.3,0.003],[108904.9,0.003],[108906.0,0.002],[108906.1,0.03]]]
["binance-futures","BTCUSDT",1758844845300,[[108904.1,9.621],[108904.0,0.066],[108903.9,0.004],[108903.7,0.002],[108898.8,0.001]],[[108904.2,1.273],[108904.3,0.003],[108904.9,0.003],[108906.0,0.002],[108906.1,0.03]]]
["binance-futures","BTCUSDT",1758844845349,[[108904.1,9.621],[108904.0,0.066],[108903.9,0.004],[108903.7,0.002],[108898.8,0.001]],[[108904.2,1.273],[108904.3,0.003],[108904.9,0.003],[108906.0,0.002],[108906.1,0.03]]]
["binance-futures","BTCUSDT",1758844845404,[[108904.1,9.621],[108904.0,0.066],[108903.9,0.004],[108903.7,0.002],[108902.0,0.5]],[[108904.2,1.528],[108904.3,0.003],[108904.9,0.003],[108906.0,0.002],[108906.1,0.03]]]
["binance-futures","BTCUSDT",1758844845451,[[108904.1,9.605],[108904.0,0.066],[108903.9,0.004],[108903.7,0.002],[108902.0,0.5]],[[108904.2,1.528],[108904.3,0.003],[108904.9,0.003],[108906.0,0.002],[108906.1,0.03]]]
["binance-futures","BTCUSDT",1758844845506,[[108904.1,9.553],[108904.0,0.066],[108903.9,0.004],[108903.7,0.002],[108903.1,0.031]],[[108904.2,1.142],[108904.3,0.003],[108904.9,0.003],[108906.0,0.002],[108906.1,0.001]]]
["binance-futures","BTCUSDT",1758844845561,[[108904.1,12.129],[108904.0,0.066],[108903.9,0.004],[108903.7,0.002],[108903.1,0.031]],[[108904.2,0.906],[108904.3,0.003],[108904.9,0.003],[108906.0,0.002],[108906.1,0.001]]]
["binance-futures","BTCUSDT",1758844845613,[[108904.1,9.582],[108904.0,0.066],[108903.9,0.084],[108903.8,0.002],[108903.7,0.002]],[[108904.2,0.644],[108904.3,0.003],[108904.9,0.003],[108906.0,0.002],[108906.1,0.001]]]
["binance-futures","BTCUSDT",1758844845664,[[108904.1,9.638],[108904.0,0.066],[108903.9,0.004],[108903.7,0.002]],[[108904.2,1.261],[108904.3,0.003],[108904.9,0.003],[108906.0,0.002],[108906.1,0.001]]]
["binance-futures","BTCUSDT",1758844845715,[[108904.1,9.623],[108904.0,0.066],[108903.9,0.004],[108903.7,0.002],[108903.0,0.002]],[[108904.2,0.902],[108904.3,0.003],[108904.9,0.003],[108906.0,0.002],[108906.1,0.001]]]
["binance-futures","BTCUSDT",1758844845766,[[108904.1,9.623],[108904.0,0.066],[108903.9,0.004],[108903.7,0.002],[108903.0,0.002]],[[108904.2,1.261],[108904.3,0.003],[108904.9,0.003],[108906.0,0.002],[108906.1,0.001]]]
["binance-futures","BTCUSDT",1758844845817,[[108904.1,9.623],[108904.0,0.066],[108903.9,0.004],[108903.7,0.002],[108903.0,0.002]],[[108904.2,0.901],[108904.3,0.003],[108904.9,0.003],[108906.0,0.002],[108906.1,0.001]]]
["binance-futures","BTCUSDT",1758844845869,[[108904.1,9.623],[108904.0,0.066],[108903.9,0.004],[108903.7,0.002],[108903.0,0.002]],[[108904.2,1.263],[108904.3,0.003],[108904.9,0.003],[108906.0,0.002],[108906.1,0.001]]]
["binance-futures","BTCUSDT",1758844845922,[[108904.1,9.623],[108904.0,0.066],[108903.9,0.004],[108903.7,0.002],[108903.0,0.002]],[[108904.2,0.903],[108904.3,0.003],[108904.9,0.003],[108906.0,0.002],[108906.1,0.001]]]
["binance-futures","BTCUSDT",1758844845976,[[108904.1,9.624],[108904.0,0.066],[108903.9,0.004],[108903.7,0.002],[108903.0,0.002]],[[108904.2,0.903],[108904.3,0.003],[108904.9,0.003],[108906.0,0.002],[108906.1,0.001]]]
["binance-futures","BTCUSDT",1758844846022,[[108904.1,12.173],[108904.0,0.066],[108903.9,0.004],[108903.7,0.002],[108903.0,0.002]],[[108904.2,0.258],[108904.3,0.003],[108904.9,0.003],[108906.0,0.002],[108906.1,0.001]]]
["binance-futures","BTCUSDT",1758844846078,[[108904.1,12.214],[108904.0,0.066],[108903.9,0.004],[108903.7,0.002],[108903.0,0.002]],[[108904.2,0.258],[108904.3,0.003],[108904.9,0.003],[108906.0,0.002],[108906.1,0.001]]]
["binance-futures","BTCUSDT",1758844846131,[[108904.1,12.418],[108904.0,0.066],[108903.9,0.004],[108903.7,0.002]],[[108904.2,0.258],[108904.3,0.003],[108904.9,0.003],[108906.0,0.002],[108906.1,0.001]]]
["binance-futures","BTCUSDT",1758844846182,[[108904.1,12.378],[108904.0,0.066],[108903.9,0.004],[108903.7,0.002],[108903.0,0.002]],[[108904.2,0.258],[108904.3,0.003],[108904.9,0.003],[108906.0,0.002],[108906.1,0.001]]]
["binance-futures","BTCUSDT",1758844846231,[[108904.1,12.379],[108904.0,0.066],[108903.9,0.206],[108903.8,0.002],[108903.7,0.002]],[[108904.2,0.258],[108904.3,0.003],[108904.9,0.003],[108906.0,0.002],[108906.1,0.001]]]
["binance-futures","BTCUSDT",1758844846285,[[108904.1,12.392],[108904.0,0.066],[108903.9,0.206],[108903.8,0.002],[108903.7,0.002]],[[108904.2,0.258],[108904.3,0.003],[108904.9,0.003],[108906.0,0.002],[108906.1,0.001]]]
["binance-futures","BTCUSDT",1758844846338,[[108904.1,12.434],[108904.0,0.066],[108903.9,0.206],[108903.8,0.002],[108903.7,0.002]],[[108904.2,0.586],[108904.3,0.003],[108904.9,0.003],[108906.0,0.002],[108906.1,0.001]]]
["binance-futures","BTCUSDT",1758844846390,[[108904.1,13.349],[108904.0,0.066],[108903.9,0.206],[108903.8,0.002],[108903.7,0.002]],[[108904.2,0.326],[108904.3,0.003],[108904.9,0.003],[108906.0,0.002],[108906.1,0.001]]]
["binance-futures","BTCUSDT",1758844846443,[[108904.1,13.429],[108904.0,0.066],[108903.9,0.206],[108903.8,0.002],[108903.7,0.002]],[[108904.2,0.326],[108904.3,0.003],[108904.9,0.003],[108906.0,0.002],[108906.1,0.001]]]
["binance-futures","BTCUSDT",1758844846495,[[108904.1,12.342],[108904.0,0.066],[108903.9,0.206],[108903.8,0.002],[108903.7,0.002]],[[108904.2,0.326],[108904.3,0.003],[108904.9,0.003],[108906.0,0.002],[108906.1,0.001]]]
["binance-futures","BTCUSDT",1758844846546,[[108904.1,12.313],[108904.0,0.066],[108903.9,0.206],[108903.8,0.002],[108903.7,0.002]],[[108904.2,0.33],[108904.3,0.003],[108904.9,0.003],[108906.0,0.002],[108906.1,0.001]]]
["binance-futures","BTCUSDT",1758844846593,[[108904.1,12.312],[108904.0,0.066],[108903.9,0.206],[108903.8,0.002],[108903.7,0.002]],[[108904.2,0.592],[108904.3,0.003],[108904.9,0.003],[108906.0,0.002],[108906.1,0.001]]]
["binance-futures","BTCUSDT",1758844846648,[[108904.1,9.776],[108904.0,0.066],[108903.9,0.206],[108903.8,0.002],[108903.7,0.002]],[[108904.2,0.978],[108904.3,0.003],[108904.9,0.003],[108906.0,0.002],[108906.1,0.001]]]
["binance-futures","BTCUSDT",1758844846699,[[108904.1,9.774],[108904.0,0.066],[108903.9,0.206],[108903.8,0.002],[108903.7,0.002]],[[108904.2,1.002],[108904.3,0.003],[108904.9,0.003],[108906.0,0.002],[108906.1,0.001]]]
["binance-futures","BTCUSDT",1758844846750,[[108904.1,9.774],[108904.0,0.066],[108903.9,0.206],[108903.8,0.002],[108903.7,0.002]],[[108904.2,1.002],[108904.3,0.003],[108904.9,0.003],[108906.0,0.002],[108906.1,0.001]]]
["binance-futures","BTCUSDT",1758844846801,[[108904.1,9.745],[108904.0,0.066],[108903.9,0.206],[108903.8,0.002],[108903.7,0.002]],[[108904.2,1.002],[108904.3,0.003],[108904.9,0.003],[108906.0,0.002],[108906.1,0.001]]]
["binance-futures","BTCUSDT",1758844846852,[[108904.1,9.825],[108904.0,0.066],[108903.9,0.206],[108903.8,0.002],[108903.7,0.002]],[[108904.2,0.642],[108904.3,0.003],[108904.9,0.003],[108906.0,0.002],[108906.1,0.001]]]
["binance-futures","BTCUSDT",1758844846901,[[108904.1,9.806],[108904.0,0.066],[108903.9,0.206],[108903.8,0.002],[108903.7,0.002]],[[108904.2,0.635],[108904.3,0.003],[108904.9,0.003],[108906.0,0.002],[108906.1,0.001]]]
["binance-futures","BTCUSDT",1758844846955,[[108904.1,9.805],[108904.0,0.066],[108903.9,0.206],[108903.8,0.002],[108903.7,0.002]],[[108904.2,0.572],[108904.3,0.003],[108904.9,0.003],[108906.0,0.002],[108906.1,0.001]]]
["binance-futures","BTCUSDT",1758844847006,[[108904.1,12.384],[108904.0,0.066],[108903.9,0.206],[108903.7,0.002]],[[108904.2,0.31],[108904.3,0.003],[108904.9,0.003],[108906.0,0.002],[108906.1,0.001]]]
["binance-futures","BTCUSDT",1758844847060,[[108904.1,12.885],[108904.0,0.066],[108903.9,0.206],[108903.8,0.002],[108903.7,0.002]],[[108904.2,0.31],[108904.3,0.003],[108904.9,0.003],[108906.0,0.002],[108906.1,0.001]]]
["binance-futures","BTCUSDT",1758844847110,[[108904.1,12.916],[108904.0,0.066],[108903.9,0.206],[108903.8,0.002],[108903.7,0.002]],[[108904.2,0.31],[108904.3,0.003],[108904.9,0.003],[108906.0,0.002],[108906.1,0.001]]]
["binance-futures","BTCUSDT",1758844847162,[[108904.1,15.196],[108904.0,0.066],[108903.9,0.206],[108903.8,0.002],[108903.7,0.002]],[[108904.2,0.309],[108904.3,0.003],[108904.9,0.003],[108906.0,0.002],[108906.1,0.001]]]
["binance-futures","BTCUSDT",1758844847213,[[108906.5,17.588],[108906.4,0.051],[108906.3,0.049],[108906.2,0.124],[108906.1,0.002]],[[108906.6,0.024],[108906.7,0.004],[108908.2,0.111],[108908.8,0.003],[108913.2,0.003]]]
["binance-futures","BTCUSDT",1758844847264,[[108906.5,20.004],[108906.4,0.002],[108906.2,0.075],[108906.1,0.006]],[[108906.6,0.032],[108906.7,0.004],[108908.2,0.111],[108908.8,0.003],[108910.4,0.002]]]
["binance-futures","BTCUSDT",1758844847315,[[108906.5,19.95],[108906.4,0.002],[108906.1,0.004],[108904.9,1.199],[108904.7,0.604]],[[108906.6,0.03],[108906.7,0.004],[108908.2,0.111],[108908.8,0.003],[108910.4,0.002]]]
["binance-futures","BTCUSDT",1758844847366,[[108906.5,20.281],[108906.4,0.002],[108906.1,0.004],[108904.8,0.341],[108904.7,0.604]],[[108906.6,0.033],[108906.7,0.004],[108908.1,0.086],[108908.2,0.111],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844847418,[[108906.5,14.233],[108906.4,0.002],[108906.1,0.004],[108904.9,0.001],[108904.8,0.339]],[[108906.6,0.035],[108906.7,0.005],[108908.1,0.086],[108908.2,0.111],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844847473,[[108906.5,14.196],[108906.4,0.002],[108906.1,0.004],[108904.9,0.001],[108904.8,0.339]],[[108906.6,0.418],[108906.7,0.005],[108908.1,0.05],[108908.2,0.111],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844847523,[[108906.5,8.817],[108906.4,0.002],[108906.1,0.004],[108904.9,0.001],[108904.8,0.339]],[[108906.6,0.755],[108906.7,0.005],[108908.1,0.086],[108908.2,0.111],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844847574,[[108906.5,11.371],[108906.4,0.002],[108906.1,0.004],[108904.9,0.001],[108904.8,0.339]],[[108906.6,0.135],[108906.7,0.005],[108908.1,0.086],[108908.2,0.111],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844847622,[[108906.5,11.386],[108906.4,0.002],[108906.1,0.005],[108904.8,0.267]],[[108906.6,2.363],[108906.7,0.005],[108908.1,0.086],[108908.2,0.111],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844847678,[[108906.5,8.894],[108906.4,0.004],[108906.1,0.005],[108904.8,0.267],[108904.1,1.86]],[[108906.6,2.365],[108906.7,0.005],[108908.1,0.086],[108908.2,0.111],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844847731,[[108906.5,8.806],[108906.4,0.004],[108906.1,0.005],[108904.8,0.267],[108904.1,1.856]],[[108906.6,2.37],[108906.7,0.005],[108908.1,0.086],[108908.2,0.111],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844847785,[[108906.5,8.809],[108906.4,0.004],[108906.1,0.005],[108904.8,0.267],[108904.1,1.856]],[[108906.6,2.37],[108906.7,0.005],[108908.1,0.086],[108908.2,0.111],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844847839,[[108906.5,8.813],[108906.4,0.004],[108906.1,0.005],[108904.8,0.267],[108904.1,1.856]],[[108906.6,2.371],[108906.7,0.005],[108908.1,0.086],[108908.2,0.111],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844847890,[[108906.5,8.813],[108906.4,0.004],[108906.1,0.005],[108904.8,0.267],[108904.1,1.856]],[[108906.6,2.37],[108906.7,0.005],[108908.1,0.086],[108908.2,0.046],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844847941,[[108906.5,8.813],[108906.4,0.004],[108906.1,0.005],[108904.8,0.267],[108904.1,1.85]],[[108906.6,2.31],[108906.7,0.005],[108908.1,0.072],[108908.2,0.046],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844847992,[[108906.5,8.678],[108906.4,0.004],[108906.1,0.005],[108904.8,0.267],[108904.1,1.85]],[[108906.6,2.034],[108906.7,0.005],[108908.1,0.05],[108908.2,0.046],[108908.8,0.003]]]
["binance-futures","BTCUSDT",1758844848044,[[108906.5,17.698],[108906.4,0.006],[108906.3,0.001],[108906.1,0.005],[108904.8,0.267]],[[108906.6,0.073],[108906.7,0.005],[108908.1,0.05],[108908.2,0.046],[108908.3,0.008]]]
["binance-futures","BTCUSDT",1758844848094,[[108906.5,18.849],[108906.4,0.006],[108906.3,0.001],[108906.1,0.005],[108904.8,0.267]],[[108906.6,0.073],[108906.7,0.005],[108908.1,0.05],[108908.2,0.046],[108908.3,0.008]]]
["binance-futures","BTCUSDT",1758844848148,[[108906.5,19.979],[108906.4,0.44],[108906.3,0.001],[108906.1,0.005],[108904.8,0.267]],[[108906.6,0.075],[108906.7,0.005],[108907.1,0.004],[108908.1,0.05],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844848200,[[108906.5,19.979],[108906.4,0.44],[108906.3,0.203],[108906.1,0.005],[108904.8,0.267]],[[108906.6,0.141],[108906.7,0.005],[108907.1,0.004],[108908.1,0.05],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844848251,[[108906.5,14.355],[108906.4,0.44],[108906.3,0.203],[108906.2,0.002],[108906.1,0.005]],[[108906.6,0.153],[108906.7,0.005],[108907.1,0.004],[108908.1,0.05],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844848302,[[108906.5,14.355],[108906.4,0.44],[108906.3,0.203],[108906.2,0.002],[108906.1,0.005]],[[108906.6,0.153],[108906.7,0.005],[108907.1,0.004],[108908.1,0.05],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844848354,[[108906.5,14.302],[108906.4,0.44],[108906.3,0.203],[108906.2,0.002],[108906.1,0.005]],[[108906.6,0.153],[108906.7,0.005],[108907.1,0.004],[108908.1,0.05],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844848408,[[108906.5,13.3],[108906.4,0.44],[108906.3,0.203],[108906.2,0.002],[108906.1,0.005]],[[108906.6,0.153],[108906.7,0.005],[108907.1,0.004],[108908.1,0.05],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844848459,[[108906.5,13.313],[108906.4,0.44],[108906.3,0.203],[108906.2,0.002],[108906.1,0.005]],[[108906.6,0.154],[108906.7,0.005],[108907.1,0.004],[108908.1,0.05],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844848512,[[108906.5,12.033],[108906.4,0.44],[108906.3,0.203],[108906.2,0.002],[108906.1,0.005]],[[108906.6,0.206],[108906.7,0.005],[108907.1,0.004],[108908.1,0.05],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844848563,[[108906.5,12.033],[108906.4,0.44],[108906.3,0.203],[108906.2,0.002],[108906.1,0.005]],[[108906.6,0.206],[108906.7,0.005],[108907.1,0.004],[108908.1,0.05],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844848613,[[108906.5,11.445],[108906.4,0.44],[108906.3,0.203],[108906.2,0.002],[108906.1,0.005]],[[108906.6,0.493],[108906.7,0.005],[108907.1,0.004],[108908.0,0.028],[108908.1,0.05]]]
["binance-futures","BTCUSDT",1758844848663,[[108906.5,11.445],[108906.4,0.44],[108906.3,0.203],[108906.2,0.002],[108906.1,0.005]],[[108906.6,0.208],[108906.7,0.005],[108907.1,0.004],[108908.1,0.052],[108908.2,0.044]]]
["binance-futures","BTCUSDT",1758844848718,[[108906.5,11.445],[108906.4,0.44],[108906.3,0.203],[108906.2,0.002],[108906.1,0.005]],[[108906.6,0.208],[108906.7,0.005],[108907.1,0.004],[108908.1,0.05],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844848769,[[108906.5,11.445],[108906.4,0.44],[108906.3,0.203],[108906.2,0.002],[108906.1,0.005]],[[108906.6,0.208],[108906.7,0.005],[108907.1,0.004],[108908.1,0.05],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844848821,[[108906.5,11.445],[108906.4,0.44],[108906.3,0.203],[108906.2,0.002],[108906.1,0.005]],[[108906.6,0.208],[108906.7,0.005],[108907.1,0.004],[108908.1,0.05],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844848873,[[108906.5,11.446],[108906.4,0.44],[108906.3,0.203],[108906.2,0.002],[108906.1,0.005]],[[108906.6,0.209],[108906.7,0.005],[108907.1,0.004],[108908.1,0.05],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844848922,[[108906.5,11.475],[108906.4,0.44],[108906.3,0.203],[108906.2,0.002],[108906.1,0.005]],[[108906.6,0.158],[108906.7,0.005],[108907.1,0.004],[108908.1,0.05],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844848976,[[108906.5,11.475],[108906.4,0.44],[108906.3,0.203],[108906.1,0.005]],[[108906.6,0.152],[108906.7,0.005],[108907.1,0.004],[108908.0,0.028],[108908.1,0.052]]]
["binance-futures","BTCUSDT",1758844849025,[[108906.5,11.481],[108906.4,0.44],[108906.3,0.203],[108906.2,0.002],[108906.1,0.005]],[[108906.6,0.152],[108906.7,0.005],[108907.1,0.004],[108908.0,0.028],[108908.1,0.052]]]
["binance-futures","BTCUSDT",1758844849073,[[108906.5,11.481],[108906.4,0.44],[108906.3,0.203],[108906.2,0.002],[108906.1,0.005]],[[108906.6,0.153],[108906.7,0.005],[108907.1,0.004],[108908.1,0.052],[108914.1,0.26]]]
["binance-futures","BTCUSDT",1758844849129,[[108906.5,11.479],[108906.4,0.44],[108906.3,0.203],[108906.2,0.002],[108906.1,0.005]],[[108906.6,0.206],[108906.7,0.005],[108907.1,0.004],[108908.1,0.05],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844849178,[[108906.5,11.479],[108906.4,0.44],[108906.3,0.001],[108906.2,0.002],[108906.1,0.005]],[[108906.6,0.206],[108906.7,0.005],[108907.1,0.004],[108908.1,0.05],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844849228,[[108906.5,11.481],[108906.4,0.44],[108906.3,0.001],[108906.1,0.005]],[[108906.6,0.215],[108906.7,0.005],[108907.1,0.004],[108908.2,0.046],[108948.5,1.075]]]
["binance-futures","BTCUSDT",1758844849285,[[108906.5,11.481],[108906.4,0.44],[108906.3,0.001],[108906.1,0.005],[108905.4,0.002]],[[108906.6,0.206],[108906.7,0.005],[108907.1,0.004],[108908.2,0.044],[108908.3,0.01]]]
["binance-futures","BTCUSDT",1758844849334,[[108906.5,11.46],[108906.4,0.44],[108906.3,0.001],[108906.1,0.005],[108905.4,0.002]],[[108906.6,0.206],[108906.7,0.005],[108907.1,0.004],[108908.2,0.044],[108908.3,0.01]]]
["binance-futures","BTCUSDT",1758844849384,[[108906.5,11.42],[108906.4,0.44],[108906.3,0.001],[108906.1,0.005],[108905.4,0.002]],[[108906.6,0.206],[108906.7,0.005],[108907.1,0.004],[108908.2,0.044],[108908.3,0.01]]]
["binance-futures","BTCUSDT",1758844849441,[[108906.5,11.42],[108906.4,0.44],[108906.3,0.001],[108906.1,0.005],[108905.4,0.002]],[[108906.6,0.206],[108906.7,0.005],[108907.1,0.004],[108908.2,0.044],[108908.3,0.01]]]
["binance-futures","BTCUSDT",1758844849494,[[108906.5,8.883],[108906.4,0.44],[108906.3,0.001],[108906.1,0.005],[108905.4,0.002]],[[108906.6,0.206],[108906.7,0.005],[108907.1,0.004],[108908.2,0.044],[108908.3,0.01]]]
["binance-futures","BTCUSDT",1758844849545,[[108906.5,8.883],[108906.4,0.44],[108906.3,0.001],[108906.1,0.005],[108905.4,0.002]],[[108906.6,0.237],[108906.7,0.005],[108907.1,0.004],[108908.2,0.044],[108908.3,0.01]]]
["binance-futures","BTCUSDT",1758844849597,[[108906.5,8.849],[108906.4,0.44],[108906.3,0.001],[108906.1,0.005],[108905.4,0.002]],[[108906.6,0.239],[108906.7,0.005],[108907.1,0.004],[108908.2,0.044],[108908.3,0.01]]]
["binance-futures","BTCUSDT",1758844849647,[[108906.5,8.849],[108906.4,0.44],[108906.3,0.001],[108906.1,0.005],[108905.4,0.002]],[[108906.6,0.24],[108906.7,0.005],[108907.1,0.004],[108908.2,0.044],[108908.3,0.01]]]
["binance-futures","BTCUSDT",1758844849700,[[108906.5,8.849],[108906.4,0.44],[108906.3,0.001],[108906.1,0.005],[108905.4,0.002]],[[108906.6,0.24],[108906.7,0.005],[108907.1,0.004],[108908.2,0.044],[108908.3,0.01]]]
["binance-futures","BTCUSDT",1758844849748,[[108906.5,8.862],[108906.4,0.44],[108906.3,0.001],[108906.1,0.005],[108905.4,0.002]],[[108906.6,0.245],[108906.7,0.005],[108907.1,0.004],[108908.2,0.044],[108908.3,0.01]]]
["binance-futures","BTCUSDT",1758844849801,[[108906.5,11.412],[108906.4,0.44],[108906.3,0.001],[108906.1,0.005],[108905.4,0.002]],[[108906.6,0.185],[108906.7,0.005],[108907.1,0.004],[108908.2,0.044],[108908.3,0.01]]]
["binance-futures","BTCUSDT",1758844849855,[[108906.5,11.418],[108906.4,0.44],[108906.3,0.001],[108906.1,0.005],[108905.4,0.002]],[[108906.6,0.19],[108906.7,0.005],[108907.1,0.004],[108908.2,0.044],[108908.3,0.01]]]
["binance-futures","BTCUSDT",1758844849901,[[108906.5,11.417],[108906.4,0.44],[108906.3,0.001],[108906.1,0.005],[108905.4,0.002]],[[108906.6,0.189],[108906.7,0.005],[108907.1,0.004],[108908.2,0.044],[108908.3,0.01]]]
["binance-futures","BTCUSDT",1758844849958,[[108906.5,11.399],[108906.4,0.44],[108906.3,0.001],[108906.1,0.005],[108905.4,0.002]],[[108906.6,0.182],[108906.7,0.005],[108907.1,0.004],[108908.2,0.044],[108908.3,0.01]]]
["binance-futures","BTCUSDT",1758844850010,[[108906.5,11.4],[108906.4,0.44],[108906.3,0.001],[108906.1,0.005]],[[108906.6,0.184],[108906.7,0.005],[108907.1,0.004],[108908.2,0.044],[108908.3,0.01]]]
["binance-futures","BTCUSDT",1758844850062,[[108906.5,11.413],[108906.4,0.44],[108906.3,0.001],[108906.1,0.005],[108905.4,0.002]],[[108906.6,2.197],[108906.7,0.005],[108907.1,0.004],[108908.2,0.044],[108908.3,0.008]]]
["binance-futures","BTCUSDT",1758844850114,[[108906.5,11.412],[108906.4,0.643],[108906.3,0.001],[108906.1,0.005],[108905.4,0.002]],[[108906.6,0.214],[108906.7,0.007],[108907.1,0.004],[108908.2,0.044],[108908.3,0.01]]]
["binance-futures","BTCUSDT",1758844850164,[[108906.5,11.412],[108906.4,0.643],[108906.3,0.001],[108906.1,0.005],[108905.4,0.002]],[[108906.6,0.226],[108906.7,0.007],[108907.1,0.004],[108908.2,0.044],[108908.3,0.01]]]
["binance-futures","BTCUSDT",1758844850218,[[108906.5,11.68],[108906.4,0.643],[108906.3,0.001],[108906.1,0.005],[108905.4,0.002]],[[108906.6,0.227],[108906.7,0.007],[108907.1,0.004],[108908.2,0.044],[108908.3,0.01]]]
["binance-futures","BTCUSDT",1758844850268,[[108906.5,11.578],[108906.4,0.643],[108906.3,0.203],[108906.2,0.002],[108906.1,0.005]],[[108906.6,0.28],[108906.7,0.007],[108907.1,0.004],[108908.2,0.044],[108908.3,0.01]]]
["binance-futures","BTCUSDT",1758844850319,[[108906.5,11.578],[108906.4,0.643],[108906.3,0.203],[108906.2,0.002],[108906.1,0.005]],[[108906.6,0.229],[108906.7,0.007],[108907.1,0.004],[108908.2,0.044],[108908.3,0.01]]]
["binance-futures","BTCUSDT",1758844850369,[[108906.5,11.6],[108906.4,0.643],[108906.3,0.203],[108906.2,0.002],[108906.1,0.005]],[[108906.6,0.229],[108906.7,0.007],[108907.1,0.004],[108908.2,0.044],[108908.3,0.01]]]
["binance-futures","BTCUSDT",1758844850421,[[108906.5,11.6],[108906.4,0.643],[108906.3,0.203],[108906.2,0.002],[108906.1,0.005]],[[108906.6,0.229],[108906.7,0.007],[108907.1,0.004],[108908.2,0.044],[108908.3,0.01]]]
["binance-futures","BTCUSDT",1758844850476,[[108906.5,11.6],[108906.4,0.643],[108906.3,0.203],[108906.2,0.002],[108906.1,0.005]],[[108906.6,0.229],[108906.7,0.007],[108907.1,0.004],[108908.2,0.044],[108908.3,0.01]]]
["binance-futures","BTCUSDT",1758844850523,[[108906.5,11.492],[108906.4,0.643],[108906.3,0.203],[108906.2,0.002],[108906.1,0.005]],[[108906.6,0.229],[108906.7,0.007],[108907.1,0.004],[108908.2,0.044],[108908.3,0.01]]]
["binance-futures","BTCUSDT",1758844850579,[[108906.5,11.492],[108906.4,0.643],[108906.3,0.203],[108906.2,0.002],[108906.1,0.005]],[[108906.6,0.229],[108906.7,0.007],[108907.1,0.004],[108908.2,0.044],[108908.3,0.01]]]
["binance-futures","BTCUSDT",1758844850629,[[108906.5,11.572],[108906.4,0.643],[108906.3,0.203],[108906.2,0.002],[108906.1,0.005]],[[108906.6,0.229],[108906.7,0.007],[108907.1,0.004],[108908.2,0.044],[108908.3,0.01]]]
["binance-futures","BTCUSDT",1758844850679,[[108906.5,11.572],[108906.4,0.643],[108906.3,0.203],[108906.2,0.002],[108906.1,0.005]],[[108906.6,0.229],[108906.7,0.007],[108907.1,0.004],[108908.2,0.044],[108908.3,0.01]]]
["binance-futures","BTCUSDT",1758844850735,[[108906.5,11.571],[108906.4,0.643],[108906.3,0.203],[108906.2,0.002],[108906.1,0.005]],[[108906.6,1.24],[108906.7,0.007],[108907.1,0.004],[108908.2,0.046],[108908.3,0.008]]]
["binance-futures","BTCUSDT",1758844850785,[[108906.5,9.026],[108906.4,0.643],[108906.3,0.203],[108906.2,0.002],[108906.1,0.005]],[[108906.6,0.941],[108906.7,0.007],[108907.1,0.004],[108908.2,0.044],[108908.3,0.01]]]
["binance-futures","BTCUSDT",1758844850840,[[108906.5,8.677],[108906.4,0.643],[108906.3,0.203],[108906.2,0.002],[108906.1,0.005]],[[108906.6,6.453],[108906.7,0.007],[108907.1,0.004],[108908.2,0.044],[108908.3,0.01]]]
["binance-futures","BTCUSDT",1758844850890,[[108906.5,8.705],[108906.4,0.643],[108906.3,0.203],[108906.2,0.002],[108906.1,0.005]],[[108906.6,6.457],[108906.7,0.007],[108907.1,0.004],[108908.1,0.035],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844850941,[[108906.5,8.705],[108906.4,0.643],[108906.3,0.203],[108906.2,0.002],[108906.1,0.005]],[[108906.6,6.457],[108906.7,0.007],[108907.1,0.004],[108908.1,0.035],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844850992,[[108906.5,8.702],[108906.4,0.643],[108906.3,0.203],[108906.2,0.002],[108906.1,0.005]],[[108906.6,6.45],[108906.7,0.007],[108907.1,0.004],[108908.1,0.021],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844851043,[[108906.5,7.862],[108906.4,0.642],[108906.3,0.203],[108906.2,0.002],[108906.1,0.005]],[[108906.6,6.45],[108906.7,0.007],[108907.1,0.004],[108908.1,0.021],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844851094,[[108906.5,7.863],[108906.4,0.642],[108906.3,0.203],[108906.2,0.002],[108906.1,0.005]],[[108906.6,6.446],[108906.7,0.009],[108907.1,0.004],[108908.1,0.032],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844851146,[[108906.5,7.844],[108906.4,0.642],[108906.3,0.203],[108906.2,0.002],[108906.1,0.005]],[[108906.6,6.241],[108906.7,0.009],[108907.1,0.004],[108908.1,0.032],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844851196,[[108906.5,7.894],[108906.4,0.642],[108906.3,0.001],[108906.1,0.005]],[[108906.6,6.222],[108906.7,0.009],[108907.1,0.004],[108908.1,0.032],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844851241,[[108906.5,8.754],[108906.4,0.642],[108906.3,0.002],[108906.1,0.005],[108904.3,0.001]],[[108906.6,6.222],[108906.7,0.009],[108907.1,0.004],[108908.1,0.032],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844851301,[[108906.5,8.714],[108906.4,0.642],[108906.3,0.002],[108906.1,0.005],[108904.3,0.003]],[[108906.6,6.222],[108906.7,0.007],[108907.1,0.004],[108908.2,0.044],[108908.3,0.01]]]
["binance-futures","BTCUSDT",1758844851350,[[108906.5,8.717],[108906.4,0.642],[108906.3,0.002],[108906.1,0.005],[108904.3,0.003]],[[108906.6,6.222],[108906.7,0.007],[108907.1,0.004],[108908.2,0.044],[108908.3,0.01]]]
["binance-futures","BTCUSDT",1758844851403,[[108906.5,8.719],[108906.4,0.642],[108906.3,0.002],[108906.1,0.005],[108904.3,0.003]],[[108906.6,6.222],[108906.7,0.007],[108907.1,0.004],[108908.1,0.021],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844851457,[[108906.5,8.719],[108906.4,0.642],[108906.3,0.002],[108906.1,0.005],[108904.3,0.003]],[[108906.6,6.24],[108906.7,0.007],[108907.1,0.004],[108908.1,0.021],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844851507,[[108906.5,8.671],[108906.4,0.642],[108906.3,0.002],[108906.1,0.005],[108904.3,0.003]],[[108906.6,6.24],[108906.7,0.007],[108907.1,0.004],[108908.1,0.032],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844851562,[[108906.5,8.643],[108906.4,0.642],[108906.3,0.002],[108906.1,0.005],[108904.3,0.003]],[[108906.6,6.24],[108906.7,0.007],[108907.1,0.004],[108908.1,0.032],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844851613,[[108906.5,8.643],[108906.4,0.642],[108906.3,0.002],[108906.1,0.005],[108904.3,0.003]],[[108906.6,6.24],[108906.7,0.007],[108907.1,0.004],[108908.1,0.032],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844851665,[[108906.5,8.639],[108906.4,0.642],[108906.3,0.002],[108906.1,0.005],[108904.3,0.003]],[[108906.6,6.24],[108906.7,0.007],[108907.1,0.004],[108908.1,0.032],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844851715,[[108906.5,8.639],[108906.4,0.642],[108906.3,0.002],[108906.1,0.005],[108904.3,0.003]],[[108906.6,6.497],[108906.7,0.007],[108907.1,0.004],[108908.1,0.032],[108908.2,0.044]]]
["binance-futures","BTCUSDT",1758844851770,[[108906.5,8.639],[108906.4,0.642],[108906.3,0.002],[108906.1,0.005],[108904.3,0.003]],[[108906.6,6.497],[108906.7,0.007],[108907.1,0.004],[108908.1,0.032],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844851822,[[108906.5,8.639],[108906.4,0.642],[108906.3,0.002],[108906.1,0.005],[108904.3,0.003]],[[108906.6,6.5],[108906.7,0.007],[108907.1,0.004],[108908.1,0.032],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844851872,[[108906.5,7.779],[108906.4,0.642],[108906.3,0.001],[108906.1,0.005],[108904.3,0.003]],[[108906.6,6.5],[108906.7,0.007],[108907.1,0.004],[108908.1,0.032],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844851921,[[108906.5,7.771],[108906.4,0.642],[108906.3,0.001],[108906.1,0.005],[108904.3,0.003]],[[108906.6,6.5],[108906.7,0.007],[108907.1,0.004],[108908.1,0.032],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844851973,[[108906.5,7.771],[108906.4,0.642],[108906.3,0.001],[108906.1,0.005],[108904.3,0.003]],[[108906.6,6.5],[108906.7,0.007],[108907.1,0.004],[108908.1,0.032],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844852028,[[108906.5,8.672],[108906.4,0.642],[108906.3,0.002],[108906.1,0.005],[108904.3,0.003]],[[108906.6,6.229],[108906.7,0.007],[108907.1,0.004],[108908.2,0.046],[108913.9,0.345]]]
["binance-futures","BTCUSDT",1758844852081,[[108906.5,8.67],[108906.4,0.642],[108906.3,0.002],[108906.1,0.005],[108904.3,0.003]],[[108906.6,6.229],[108906.7,0.007],[108907.1,0.004],[108908.2,0.044],[108908.3,0.01]]]
["binance-futures","BTCUSDT",1758844852131,[[108906.5,8.747],[108906.4,0.642],[108906.3,0.002],[108906.1,0.005],[108904.3,0.003]],[[108906.6,6.228],[108906.7,0.009],[108907.1,0.004],[108908.2,0.044],[108908.3,0.01]]]
["binance-futures","BTCUSDT",1758844852182,[[108906.5,8.76],[108906.4,0.642],[108906.3,0.002],[108906.1,0.005],[108904.3,0.003]],[[108906.6,6.23],[108906.7,0.009],[108907.1,0.004],[108908.1,0.021],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844852232,[[108906.5,8.659],[108906.4,0.641],[108906.3,0.203],[108906.2,0.002],[108906.1,0.005]],[[108906.6,6.23],[108906.7,0.009],[108907.1,0.004],[108908.1,0.021],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844852287,[[108906.5,8.631],[108906.4,0.641],[108906.3,0.203],[108906.2,0.002],[108906.1,0.005]],[[108906.6,6.218],[108906.7,0.009],[108907.1,0.004],[108908.1,0.021],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844852338,[[108906.5,8.631],[108906.4,0.641],[108906.3,0.203],[108906.2,0.002],[108906.1,0.005]],[[108906.6,6.216],[108906.7,0.009],[108907.1,0.004],[108908.1,0.021],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844852390,[[108906.5,8.627],[108906.4,0.641],[108906.3,0.207],[108906.2,0.002],[108906.1,0.005]],[[108906.6,6.217],[108906.7,0.009],[108907.1,0.004],[108908.1,0.021],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844852441,[[108906.5,8.618],[108906.4,0.641],[108906.3,0.207],[108906.2,0.002],[108906.1,0.005]],[[108906.6,6.217],[108906.7,0.009],[108907.1,0.004],[108908.1,0.021],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844852496,[[108906.5,8.618],[108906.4,0.641],[108906.3,0.207],[108906.2,0.002],[108906.1,0.005]],[[108906.6,6.221],[108906.7,0.009],[108907.1,0.004],[108908.1,0.021],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844852548,[[108906.5,8.618],[108906.4,0.641],[108906.3,0.207],[108906.2,0.002],[108906.1,0.005]],[[108906.6,6.259],[108906.7,0.009],[108907.1,0.004],[108908.1,0.032],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844852600,[[108906.5,8.618],[108906.4,0.641],[108906.3,0.207],[108906.2,0.002],[108906.1,0.005]],[[108906.6,6.26],[108906.7,0.009],[108907.1,0.004],[108908.1,0.032],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844852651,[[108906.5,8.698],[108906.4,0.641],[108906.3,0.207],[108906.2,0.002],[108906.1,0.005]],[[108906.6,6.26],[108906.7,0.009],[108907.1,0.004],[108908.1,0.032],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844852703,[[108906.5,8.698],[108906.4,0.641],[108906.3,0.207],[108906.1,0.005]],[[108906.6,6.26],[108906.7,0.009],[108907.1,0.004],[108908.1,0.032],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844852755,[[108906.5,8.698],[108906.4,0.641],[108906.3,0.207],[108906.2,0.002],[108906.1,0.005]],[[108906.6,6.261],[108906.7,0.009],[108907.1,0.004],[108908.1,0.032],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844852807,[[108906.5,8.617],[108906.4,0.641],[108906.3,0.207],[108906.2,0.002],[108906.1,0.005]],[[108906.6,6.261],[108906.7,0.009],[108907.1,0.004],[108908.1,0.032],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844852856,[[108906.5,8.617],[108906.4,0.641],[108906.3,0.207],[108906.2,0.002],[108906.1,0.005]],[[108906.6,6.263],[108906.7,0.009],[108907.1,0.004],[108908.1,0.032],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844852909,[[108906.5,8.617],[108906.4,0.641],[108906.3,0.207],[108906.2,0.002],[108906.1,0.005]],[[108906.6,6.263],[108906.7,0.009],[108907.1,0.004],[108908.1,0.032],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844852961,[[108906.5,8.634],[108906.4,0.641],[108906.3,0.207],[108906.2,0.002],[108906.1,0.005]],[[108906.6,6.27],[108906.7,0.007],[108907.1,0.004],[108908.2,0.046],[108911.6,0.041]]]
["binance-futures","BTCUSDT",1758844853013,[[108906.5,8.722],[108906.4,0.641],[108906.3,0.207],[108906.2,0.002],[108906.1,0.005]],[[108906.6,6.263],[108906.7,0.007],[108907.1,0.004],[108908.2,0.044],[108908.3,0.01]]]
["binance-futures","BTCUSDT",1758844853061,[[108906.5,8.622],[108906.4,0.641],[108906.3,0.207],[108906.2,0.002],[108906.1,0.005]],[[108906.6,6.263],[108906.7,0.007],[108907.1,0.004],[108908.1,0.021],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844853113,[[108906.5,8.54],[108906.4,0.642],[108906.3,0.207],[108906.2,0.002],[108906.1,0.005]],[[108906.6,6.263],[108906.7,0.009],[108907.1,0.004],[108908.1,0.021],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844853169,[[108906.5,8.512],[108906.4,0.642],[108906.3,0.207],[108906.2,0.002],[108906.1,0.005]],[[108906.6,6.263],[108906.7,0.009],[108907.1,0.004],[108908.1,0.021],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844853218,[[108906.5,8.472],[108906.4,0.642],[108906.3,0.004],[108906.1,0.005]],[[108906.6,6.263],[108906.7,0.009],[108907.1,0.004],[108908.1,0.021],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844853272,[[108906.5,8.502],[108906.4,0.642],[108906.3,0.004],[108906.1,0.005],[108905.4,0.003]],[[108906.6,6.267],[108906.7,0.009],[108907.1,0.004],[108908.2,0.044],[108908.3,0.01]]]
["binance-futures","BTCUSDT",1758844853323,[[108906.5,8.51],[108906.4,0.642],[108906.3,0.004],[108906.1,0.005],[108905.4,0.003]],[[108906.6,6.266],[108906.7,0.007],[108907.1,0.004],[108908.2,0.044],[108908.3,0.01]]]
["binance-futures","BTCUSDT",1758844853374,[[108906.5,8.785],[108906.4,0.641],[108906.3,0.006],[108906.1,0.005],[108905.4,0.003]],[[108906.6,6.267],[108906.7,0.007],[108907.1,0.004],[108908.2,0.044],[108908.3,0.01]]]
["binance-futures","BTCUSDT",1758844853425,[[108906.5,8.723],[108906.4,0.641],[108906.3,0.004],[108906.1,0.005],[108905.4,0.003]],[[108906.6,6.246],[108906.7,0.01],[108907.1,0.004],[108908.1,0.021],[108908.2,0.044]]]
["binance-futures","BTCUSDT",1758844853479,[[108906.5,8.723],[108906.4,0.641],[108906.3,0.004],[108906.1,0.005],[108905.4,0.003]],[[108906.6,6.246],[108906.7,0.01],[108907.1,0.004],[108908.1,0.021],[108908.2,0.046]]]
["binance-futures","BTCUSDT",1758844853522,[[108906.5,8.707],[108906.4,0.641],[108906.3,0.004],[108906.1,0.005],[108906.0,0.067]],[[108906.6,6.23],[108906.7,0.01],[108907.1,0.004],[108908.2,0.046],[108916.0,0.002]]]
["binance-futures","BTCUSDT",1758844853584,[[108906.5,8.709],[108906.4,0.641],[108906.3,0.004],[108906.1,0.005],[108906.0,0.067]],[[108906.6,6.23],[108906.7,0.01],[108907.1,0.004],[108908.2,0.044],[108908.3,0.01]]]
["binance-futures","BTCUSDT",1758844853629,[[108906.5,8.703],[108906.4,0.645],[108906.3,0.004],[108906.1,0.005],[108906.0,0.067]],[[108906.6,6.224],[108906.7,0.01],[108907.1,0.004],[108908.2,0.044],[108908.3,0.01]]]
["binance-futures","BTCUSDT",1758844853687,[[108906.5,8.666],[108906.4,0.645],[108906.3,0.004],[108906.1,0.005],[108906.0,0.067]],[[108906.6,6.244],[108906.7,0.01],[108907.1,0.004],[108908.2,0.044],[108908.3,0.01]]]
["binance-futures","BTCUSDT",1758844853737,[[108906.5,8.703],[108906.4,0.645],[108906.3,0.004],[108906.1,0.005],[108906.0,0.067]],[[108906.6,6.244],[108906.7,0.01],[108907.1,0.004],[108908.2,0.044],[108908.3,0.01]]]
["binance-futures","BTCUSDT",1758844853787,[[108906.5,8.716],[108906.4,0.645],[108906.3,0.004],[108906.1,0.005],[108906.0,0.067]],[[108906.6,6.254],[108906.7,0.01],[108907.1,0.004],[108908.2,0.044],[108908.3,0.01]]]
["binance-futures","BTCUSDT",1758844853841,[[108906.5,8.703],[108906.4,0.645],[108906.3,0.004],[108906.1,0.005],[108906.0,0.067]],[[108906.6,6.254],[108906.7,0.01],[108907.1,0.004],[108908.2,0.044],[108908.3,0.01]]]
["binance-futures","BTCUSDT",1758844853892,[[108908.2,14.086],[108908.1,6.241],[108907.7,0.002],[108907.0,0.87],[108906.9,0.002]],[[108908.3,0.009],[108910.9,0.002],[108913.3,0.002],[108914.3,0.005],[108915.4,0.092]]]
["binance-futures","BTCUSDT",1758844853943,[[108914.9,13.802],[108914.8,0.002],[108914.6,0.077],[108914.5,0.002],[108914.4,0.001]],[[108915.0,0.076],[108915.1,0.003],[108916.5,0.007],[108918.0,0.006],[108919.0,0.004]]]
["binance-futures","BTCUSDT",1758844853994,[[108918.8,10.124],[108918.7,0.003],[108918.6,0.002],[108918.0,0.002],[108917.0,0.002]],[[108918.9,2.262],[108919.0,0.003],[108920.0,0.002],[108920.8,0.189],[108920.9,0.002]]]
["binance-futures","BTCUSDT",1758844854045,[[108918.8,7.261],[108918.7,0.003],[108918.6,0.002],[108918.0,0.002],[108917.0,0.002]],[[108918.9,2.679],[108919.0,0.004],[108920.0,0.002],[108920.7,0.049],[108920.8,0.092]]]
["binance-futures","BTCUSDT",1758844854097,[[108918.8,6.746],[108918.7,0.003],[108918.6,0.002],[108918.0,0.002],[108917.0,0.002]],[[108918.9,2.936],[108919.0,0.004],[108920.0,0.002],[108920.7,0.034],[108920.8,0.092]]]
["binance-futures","BTCUSDT",1758844854147,[[108918.8,5.068],[108918.7,0.004],[108918.6,0.002],[108918.1,0.002],[108918.0,0.002]],[[108918.9,5.739],[108919.0,0.004],[108920.0,0.002],[108920.7,0.034],[108920.8,0.092]]]
["binance-futures","BTCUSDT",1758844854198,[[108918.8,4.46],[108918.7,0.004],[108918.6,0.203],[108918.5,0.002],[108918.1,0.002]],[[108918.9,5.763],[108919.0,0.004],[108920.0,0.002],[108920.7,0.034],[108920.8,0.092]]]
["binance-futures","BTCUSDT",1758844854250,[[108918.8,4.544],[108918.7,0.004],[108918.6,0.002],[108918.1,0.002]],[[108918.9,5.319],[108919.0,0.004],[108920.0,0.002],[108920.7,0.034],[108920.8,0.092]]]
["binance-futures","BTCUSDT",1758844854301,[[108918.8,5.015],[108918.7,0.379],[108918.6,0.203],[108918.1,0.002],[108918.0,0.031]],[[108918.9,4.998],[108919.0,0.004],[108920.0,0.002],[108920.7,0.021],[108920.8,0.092]]]
["binance-futures","BTCUSDT",1758844854351,[[108918.8,1.957],[108918.7,0.378],[108918.6,0.002],[108918.1,0.002],[108918.0,0.031]],[[108918.9,8.05],[108919.0,0.008],[108920.0,0.002],[108920.7,0.032],[108920.8,0.09]]]
["binance-futures","BTCUSDT",1758844854402,[[108918.8,2.12],[108918.7,0.378],[108918.6,0.002],[108918.1,0.004],[108918.0,0.031]],[[108918.9,8.75],[108919.0,0.008],[108920.0,0.002],[108920.2,0.003],[108920.7,0.032]]]
["binance-futures","BTCUSDT",1758844854454,[[108918.8,1.123],[108918.7,0.378],[108918.6,0.002],[108918.1,0.004],[108918.0,0.031]],[[108918.9,13.096],[108919.0,0.008],[108919.8,0.003],[108920.0,0.002],[108920.2,0.003]]]
["binance-futures","BTCUSDT",1758844854504,[[108918.8,1.205],[108918.7,0.378],[108918.6,0.002],[108918.1,0.004],[108918.0,0.031]],[[108918.9,12.063],[108919.0,0.008],[108919.1,0.004],[108919.8,0.003],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844854555,[[108918.8,1.563],[108918.7,0.378],[108918.6,0.002],[108918.1,0.004],[108918.0,0.031]],[[108918.9,12.059],[108919.0,0.008],[108919.1,0.004],[108919.8,0.003],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844854607,[[108918.8,1.184],[108918.7,0.378],[108918.6,0.002],[108918.1,0.004],[108918.0,0.031]],[[108918.9,12.062],[108919.0,0.008],[108919.1,0.004],[108919.8,0.003],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844854660,[[108918.8,1.569],[108918.7,0.378],[108918.6,0.002],[108918.1,0.004],[108918.0,0.031]],[[108918.9,12.065],[108919.0,0.008],[108919.1,0.004],[108919.8,0.003],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844854710,[[108918.8,1.567],[108918.7,0.642],[108918.6,0.002],[108918.1,0.004],[108918.0,0.031]],[[108918.9,12.009],[108919.0,0.008],[108919.1,0.002],[108919.8,0.003],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844854761,[[108918.8,1.567],[108918.7,0.642],[108918.6,0.002],[108918.1,0.004],[108918.0,0.031]],[[108918.9,12.009],[108919.0,0.008],[108919.1,0.002],[108919.8,0.003],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844854814,[[108918.8,1.571],[108918.7,0.642],[108918.6,0.002],[108918.1,0.004],[108918.0,0.031]],[[108918.9,12.041],[108919.0,0.008],[108919.1,0.002],[108919.8,0.003],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844854865,[[108918.8,1.571],[108918.7,0.642],[108918.6,0.002],[108918.1,0.004],[108918.0,0.031]],[[108918.9,12.041],[108919.0,0.008],[108919.1,0.002],[108919.8,0.003],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844854918,[[108918.8,1.285],[108918.7,0.642],[108918.6,0.002],[108918.1,0.004],[108918.0,0.031]],[[108918.9,11.673],[108919.0,0.008],[108919.1,0.002],[108919.8,0.003],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844854970,[[108918.8,1.293],[108918.7,0.642],[108918.6,0.002],[108918.1,0.004],[108918.0,0.031]],[[108918.9,11.676],[108919.0,0.008],[108919.1,0.002],[108919.8,0.003],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844855022,[[108918.8,0.933],[108918.7,0.642],[108918.6,0.002],[108918.1,0.004],[108918.0,0.031]],[[108918.9,11.676],[108919.0,0.01],[108919.1,0.002],[108919.8,0.003],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844855073,[[108918.8,0.932],[108918.7,0.642],[108918.6,0.002],[108918.1,0.004],[108918.0,0.031]],[[108918.9,11.887],[108919.0,0.01],[108919.1,0.002],[108919.8,0.003],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844855127,[[108918.8,0.93],[108918.7,0.642],[108918.6,0.002],[108918.1,0.004],[108918.0,0.031]],[[108918.9,11.887],[108919.0,0.01],[108919.1,0.002],[108919.8,0.003],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844855178,[[108918.8,0.867],[108918.7,0.642],[108918.6,0.002],[108918.1,0.004],[108918.0,0.031]],[[108918.9,11.93],[108919.0,0.012],[108919.1,0.004],[108919.8,0.003],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844855231,[[108918.8,0.904],[108918.7,0.642],[108918.6,0.002],[108918.1,0.004],[108918.0,0.031]],[[108918.9,11.93],[108919.0,0.012],[108919.1,0.004],[108919.8,0.003],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844855283,[[108918.8,1.265],[108918.7,0.642],[108918.6,0.002],[108918.1,0.004],[108918.0,0.031]],[[108918.9,11.887],[108919.0,0.012],[108919.1,0.004],[108919.8,0.003],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844855334,[[108918.8,1.266],[108918.7,0.642],[108918.6,0.002],[108918.1,0.004],[108918.0,0.031]],[[108918.9,11.889],[108919.0,0.012],[108919.1,0.004],[108919.8,0.003],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844855388,[[108918.8,1.269],[108918.7,0.642],[108918.6,0.002],[108918.1,0.004],[108918.0,0.031]],[[108918.9,11.889],[108919.0,0.014],[108919.1,0.004],[108919.8,0.003],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844855440,[[108918.8,3.38],[108918.7,0.642],[108918.6,0.002],[108918.1,0.004],[108918.0,0.031]],[[108918.9,10.659],[108919.0,0.006],[108919.1,0.002],[108919.8,0.003],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844855491,[[108918.8,4.621],[108918.7,0.642],[108918.6,0.002],[108918.1,0.004],[108918.0,0.031]],[[108918.9,7.275],[108919.0,0.004],[108919.1,0.002],[108919.8,0.003],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844855542,[[108918.8,4.934],[108918.7,0.642],[108918.6,0.002],[108918.1,0.004],[108918.0,0.031]],[[108918.9,6.379],[108919.0,0.004],[108919.1,0.002],[108919.8,0.003],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844855594,[[108918.8,4.945],[108918.7,0.642],[108918.6,0.002],[108918.1,0.004],[108918.0,0.031]],[[108918.9,4.123],[108919.0,0.004],[108919.1,0.002],[108919.8,0.003],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844855644,[[108918.8,4.948],[108918.7,0.642],[108918.6,0.002],[108918.1,0.004],[108918.0,0.031]],[[108918.9,4.1],[108919.0,0.004],[108919.1,0.002],[108919.8,0.003],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844855695,[[108918.8,4.949],[108918.7,0.642],[108918.6,0.002],[108918.1,0.004],[108918.0,0.031]],[[108918.9,4.1],[108919.0,0.004],[108919.1,0.002],[108919.8,0.003],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844855747,[[108918.8,6.092],[108918.7,0.642],[108918.6,0.002],[108918.1,0.004],[108918.0,0.031]],[[108918.9,0.926],[108919.0,0.004],[108919.1,0.002],[108919.8,0.003],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844855797,[[108918.8,6.104],[108918.7,0.642],[108918.6,0.002],[108918.1,0.004],[108918.0,0.031]],[[108918.9,0.202],[108919.0,0.004],[108919.1,0.002],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844855848,[[108918.8,8.497],[108918.7,0.642],[108918.6,0.003],[108918.1,0.004],[108918.0,0.031]],[[108918.9,0.204],[108919.0,0.004],[108919.1,0.002],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844855899,[[108918.8,9.943],[108918.7,0.642],[108918.6,0.003],[108918.1,0.004],[108918.0,0.031]],[[108918.9,0.204],[108919.0,0.004],[108919.1,0.002],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844855951,[[108918.8,9.983],[108918.7,0.642],[108918.6,0.003],[108918.1,0.004],[108918.0,0.031]],[[108918.9,0.205],[108919.0,0.004],[108919.1,0.002],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844856002,[[108918.8,9.985],[108918.7,0.642],[108918.6,0.003],[108918.1,0.004],[108918.0,0.031]],[[108918.9,0.205],[108919.0,0.004],[108919.1,0.002],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844856054,[[108918.8,9.989],[108918.7,0.642],[108918.6,0.003],[108918.1,0.004],[108918.0,0.031]],[[108918.9,0.205],[108919.0,0.004],[108919.1,0.002],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844856107,[[108918.8,9.989],[108918.7,0.642],[108918.6,0.003],[108918.1,0.004],[108918.0,0.031]],[[108918.9,0.202],[108919.0,0.004],[108919.1,0.002],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844856158,[[108918.8,9.99],[108918.7,0.642],[108918.6,0.003],[108918.1,0.004],[108918.0,0.031]],[[108918.9,0.194],[108919.0,0.004],[108919.1,0.002],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844856209,[[108918.8,9.99],[108918.7,0.642],[108918.6,0.204],[108918.1,0.004],[108918.0,0.031]],[[108918.9,0.196],[108919.0,0.004],[108919.1,0.002],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844856262,[[108918.8,8.924],[108918.7,0.642],[108918.6,0.204],[108918.5,0.002],[108918.1,0.004]],[[108918.9,0.196],[108919.0,0.004],[108919.1,0.002],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844856311,[[108918.8,8.688],[108918.7,0.642],[108918.6,0.204],[108918.5,0.002],[108918.1,0.004]],[[108918.9,0.554],[108919.0,0.004],[108919.1,0.002],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844856368,[[108918.8,6.024],[108918.7,0.642],[108918.6,0.203],[108918.5,0.002],[108918.1,0.004]],[[108918.9,1.265],[108919.0,0.004],[108919.1,0.002],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844856418,[[108918.8,6.042],[108918.7,0.642],[108918.6,0.203],[108918.1,0.004]],[[108918.9,1.24],[108919.0,0.004],[108919.1,0.002],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844856466,[[108918.8,6.041],[108918.7,0.642],[108918.6,0.203],[108918.5,0.002],[108918.1,0.004]],[[108918.9,1.265],[108919.0,0.004],[108919.1,0.002],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844856521,[[108918.8,8.591],[108918.7,0.642],[108918.6,0.204],[108918.5,0.002],[108918.1,0.004]],[[108918.9,0.618],[108919.0,0.004],[108919.1,0.002],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844856570,[[108918.8,8.673],[108918.7,0.642],[108918.6,0.204],[108918.5,0.002],[108918.1,0.004]],[[108918.9,0.26],[108919.0,0.004],[108919.1,0.002],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844856622,[[108918.8,8.669],[108918.7,0.642],[108918.6,0.204],[108918.5,0.006],[108918.1,0.004]],[[108918.9,0.62],[108919.0,0.004],[108919.1,0.002],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844856674,[[108918.8,6.119],[108918.7,0.642],[108918.6,0.203],[108918.5,0.006],[108918.1,0.004]],[[108918.9,1.263],[108919.0,0.004],[108919.1,0.002],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844856725,[[108918.8,6.119],[108918.7,0.642],[108918.6,0.203],[108918.5,0.006],[108918.1,0.004]],[[108918.9,1.263],[108919.0,0.004],[108919.1,0.002],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844856777,[[108918.8,6.123],[108918.7,0.642],[108918.6,0.203],[108918.5,0.006],[108918.1,0.004]],[[108918.9,1.265],[108919.0,0.004],[108919.1,0.002],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844856827,[[108918.8,6.123],[108918.7,0.642],[108918.6,0.203],[108918.5,0.006],[108918.1,0.004]],[[108918.9,1.254],[108919.0,0.004],[108919.1,0.002],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844856879,[[108918.8,6.123],[108918.7,0.642],[108918.6,0.203],[108918.5,0.006],[108918.1,0.004]],[[108918.9,1.254],[108919.0,0.004],[108919.1,0.002],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844856929,[[108918.8,6.123],[108918.7,0.642],[108918.6,0.203],[108918.5,0.006],[108918.1,0.004]],[[108918.9,1.241],[108919.0,0.004],[108919.1,0.002],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844856982,[[108918.8,6.102],[108918.7,0.642],[108918.6,0.203],[108918.5,0.006],[108918.1,0.004]],[[108918.9,1.295],[108919.0,0.004],[108919.1,0.004],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844857037,[[108918.8,6.102],[108918.7,0.642],[108918.6,0.203],[108918.5,0.006],[108918.1,0.004]],[[108918.9,1.227],[108919.0,0.004],[108919.1,0.004],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844857088,[[108918.8,8.662],[108918.7,0.642],[108918.6,0.204],[108918.5,0.006],[108918.1,0.004]],[[108918.9,1.241],[108919.0,0.004],[108919.1,0.004],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844857140,[[108918.8,6.13],[108918.7,0.642],[108918.6,0.203],[108918.5,0.006],[108918.1,0.004]],[[108918.9,1.231],[108919.0,0.004],[108919.1,0.004],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844857192,[[108918.8,6.077],[108918.7,0.642],[108918.6,0.002],[108918.5,0.006],[108918.1,0.004]],[[108918.9,1.233],[108919.0,0.004],[108919.1,0.004],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844857242,[[108918.8,11.638],[108918.7,0.642],[108918.6,0.003],[108918.5,0.004],[108918.1,0.004]],[[108918.9,0.136],[108919.0,0.004],[108919.1,0.004],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844857294,[[108918.8,11.638],[108918.7,0.642],[108918.6,0.003],[108918.5,0.004],[108918.1,0.004]],[[108918.9,0.136],[108919.0,0.004],[108919.1,0.004],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844857345,[[108918.8,11.718],[108918.7,0.642],[108918.6,0.003],[108918.5,0.004],[108918.1,0.004]],[[108918.9,0.137],[108919.0,0.004],[108919.1,0.004],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844857398,[[108918.8,11.719],[108918.7,0.642],[108918.6,0.003],[108918.5,0.004],[108918.1,0.004]],[[108918.9,0.141],[108919.0,0.004],[108919.1,0.004],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844857448,[[108918.8,11.702],[108918.7,0.642],[108918.6,0.003],[108918.5,0.004],[108918.1,0.004]],[[108918.9,0.15],[108919.0,0.004],[108919.1,0.004],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844857501,[[108918.8,11.591],[108918.7,0.642],[108918.6,0.003],[108918.5,0.004],[108918.1,0.004]],[[108918.9,0.193],[108919.0,0.004],[108919.1,0.004],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844857553,[[108918.8,11.636],[108918.7,0.642],[108918.6,0.003],[108918.5,0.004],[108918.1,0.004]],[[108918.9,0.479],[108919.0,0.004],[108919.1,0.004],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844857605,[[108918.8,11.641],[108918.7,0.642],[108918.6,0.003],[108918.1,0.004]],[[108918.9,0.479],[108919.0,0.004],[108919.1,0.004],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844857660,[[108918.8,11.654],[108918.7,0.642],[108918.6,0.003],[108918.1,0.004],[108910.6,1.018]],[[108918.9,0.121],[108919.0,0.004],[108919.1,0.004],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844857709,[[108918.8,11.654],[108918.7,0.642],[108918.6,0.003],[108918.1,0.004],[108915.5,0.25]],[[108918.9,0.478],[108919.0,0.004],[108919.1,0.004],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844857764,[[108918.8,11.658],[108918.7,0.642],[108918.6,0.003],[108918.1,0.004],[108915.5,0.25]],[[108918.9,0.12],[108919.0,0.004],[108919.1,0.004],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844857814,[[108918.8,11.657],[108918.7,0.642],[108918.6,0.003],[108918.1,0.004],[108915.5,0.25]],[[108918.9,0.124],[108919.0,0.004],[108919.1,0.004],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844857867,[[108918.8,11.657],[108918.7,0.642],[108918.6,0.003],[108918.1,0.004],[108917.9,0.069]],[[108918.9,0.122],[108919.0,0.004],[108919.1,0.004],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844857919,[[108918.8,11.657],[108918.7,0.642],[108918.6,0.003],[108918.1,0.004],[108917.9,0.069]],[[108918.9,0.121],[108919.0,0.004],[108919.1,0.004],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844857973,[[108918.8,9.106],[108918.7,0.642],[108918.6,0.003],[108918.1,0.004],[108917.9,0.069]],[[108918.9,0.764],[108919.0,0.004],[108919.1,0.004],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844858021,[[108918.8,9.106],[108918.7,0.642],[108918.6,0.003],[108918.1,0.004],[108917.9,0.069]],[[108918.9,1.124],[108919.0,0.004],[108919.1,0.004],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844858072,[[108918.8,9.113],[108918.7,0.642],[108918.6,0.003],[108918.1,0.004],[108917.9,0.069]],[[108918.9,0.766],[108919.0,0.004],[108919.1,0.004],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844858129,[[108918.8,9.112],[108918.7,0.642],[108918.6,0.003],[108918.1,0.004],[108917.9,0.069]],[[108918.9,0.757],[108919.0,0.004],[108919.1,0.004],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844858181,[[108918.8,9.063],[108918.7,0.645],[108918.6,0.005],[108918.1,0.004],[108917.9,0.069]],[[108918.9,0.812],[108919.0,0.004],[108919.1,0.004],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844858230,[[108918.8,9.063],[108918.7,0.646],[108918.6,0.206],[108918.5,0.002],[108918.1,0.004]],[[108918.9,0.757],[108919.0,0.004],[108919.1,0.004],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844858285,[[108918.8,11.941],[108918.7,0.646],[108918.6,0.206],[108918.1,0.004]],[[108918.9,0.478],[108919.0,0.004],[108919.1,0.004],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844858336,[[108918.8,11.372],[108918.7,0.646],[108918.6,0.206],[108918.5,0.002],[108918.1,0.004]],[[108918.9,1.122],[108919.0,0.004],[108919.1,0.004],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844858388,[[108918.8,8.774],[108918.7,0.646],[108918.6,0.206],[108918.5,0.002],[108918.1,0.004]],[[108918.9,1.178],[108919.0,0.004],[108919.1,0.004],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844858438,[[108918.8,8.355],[108918.7,0.646],[108918.6,0.205],[108918.5,0.003],[108918.1,0.004]],[[108918.9,1.176],[108919.0,0.004],[108919.1,0.004],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844858489,[[108918.8,8.355],[108918.7,0.646],[108918.6,0.205],[108918.5,0.003],[108918.1,0.004]],[[108918.9,1.177],[108919.0,0.004],[108919.1,0.004],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844858542,[[108918.8,8.372],[108918.7,0.646],[108918.6,0.205],[108918.1,0.004]],[[108918.9,1.195],[108919.0,0.004],[108919.1,0.004],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844858594,[[108918.8,8.372],[108918.7,0.646],[108918.6,0.205],[108918.5,0.002],[108918.1,0.004]],[[108918.9,1.195],[108919.0,0.004],[108919.1,0.004],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844858645,[[108918.8,8.372],[108918.7,0.646],[108918.6,0.205],[108918.5,0.002],[108918.1,0.004]],[[108918.9,1.195],[108919.0,0.004],[108919.1,0.004],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844858698,[[108918.8,7.568],[108918.7,0.646],[108918.6,0.205],[108918.5,0.002],[108918.1,0.004]],[[108918.9,1.196],[108919.0,0.004],[108919.1,0.004],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844858751,[[108918.8,7.568],[108918.7,0.646],[108918.6,0.205],[108918.5,0.002],[108918.1,0.004]],[[108918.9,1.203],[108919.0,0.004],[108919.1,0.004],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844858801,[[108918.8,5.107],[108918.7,0.645],[108918.6,0.004],[108918.5,0.002],[108918.1,0.004]],[[108918.9,8.563],[108919.0,0.008],[108919.1,0.004],[108919.8,0.002],[108920.0,0.092]]]
["binance-futures","BTCUSDT",1758844858853,[[108918.8,5.106],[108918.7,0.645],[108918.6,0.004],[108918.1,0.004]],[[108918.9,8.196],[108919.0,0.012],[108919.1,0.004],[108919.8,0.002],[108920.0,0.092]]]
["binance-futures","BTCUSDT",1758844858903,[[108918.8,5.052],[108918.7,0.645],[108918.6,0.004],[108918.1,0.004],[108907.8,0.916]],[[108918.9,8.249],[108919.0,0.008],[108919.1,0.004],[108919.8,0.002],[108920.0,0.092]]]
["binance-futures","BTCUSDT",1758844858953,[[108918.8,5.049],[108918.7,0.645],[108918.6,0.004],[108918.1,0.004],[108911.7,0.002]],[[108918.9,8.199],[108919.0,0.008],[108919.1,0.004],[108919.8,0.002],[108920.0,0.092]]]
["binance-futures","BTCUSDT",1758844859006,[[108918.8,5.05],[108918.7,0.645],[108918.6,0.004],[108918.1,0.004],[108915.5,0.208]],[[108918.9,8.602],[108919.0,0.008],[108919.1,0.004],[108919.8,0.002],[108920.0,0.092]]]
["binance-futures","BTCUSDT",1758844859059,[[108918.8,5.049],[108918.7,0.645],[108918.6,0.004],[108918.1,0.004],[108915.5,0.208]],[[108918.9,8.968],[108919.0,0.008],[108919.1,0.004],[108919.8,0.002],[108920.0,0.092]]]
["binance-futures","BTCUSDT",1758844859113,[[108918.8,5.008],[108918.7,0.645],[108918.6,0.004],[108918.1,0.004],[108915.9,0.002]],[[108918.9,8.595],[108919.0,0.008],[108919.1,0.004],[108919.8,0.002],[108920.0,0.092]]]
["binance-futures","BTCUSDT",1758844859163,[[108918.8,5.008],[108918.7,0.645],[108918.6,0.004],[108918.1,0.004],[108915.9,0.002]],[[108918.9,9.146],[108919.0,0.008],[108919.1,0.004],[108919.8,0.002],[108920.0,0.092]]]
["binance-futures","BTCUSDT",1758844859217,[[108918.8,5.008],[108918.7,0.646],[108918.6,0.004],[108918.1,0.004],[108915.9,0.002]],[[108918.9,8.782],[108919.0,0.01],[108919.1,0.002],[108919.8,0.002],[108920.0,0.092]]]
["binance-futures","BTCUSDT",1758844859268,[[108918.8,5.008],[108918.7,0.646],[108918.6,0.004],[108918.1,0.004],[108915.9,0.002]],[[108918.9,8.782],[108919.0,0.01],[108919.1,0.002],[108919.8,0.002],[108920.0,0.092]]]
["binance-futures","BTCUSDT",1758844859318,[[108918.8,5.006],[108918.7,0.646],[108918.6,0.004],[108918.1,0.004],[108915.9,0.002]],[[108918.9,8.783],[108919.0,0.01],[108919.1,0.002],[108919.8,0.002],[108920.0,0.092]]]
["binance-futures","BTCUSDT",1758844859372,[[108918.8,4.999],[108918.7,0.646],[108918.6,0.004],[108918.1,0.004],[108915.9,0.002]],[[108918.9,8.781],[108919.0,0.01],[108919.1,0.002],[108919.8,0.002],[108920.0,0.092]]]
["binance-futures","BTCUSDT",1758844859423,[[108918.8,4.999],[108918.7,0.646],[108918.6,0.004],[108918.1,0.004],[108915.9,0.002]],[[108918.9,8.78],[108919.0,0.01],[108919.1,0.002],[108919.8,0.002],[108920.0,0.092]]]
["binance-futures","BTCUSDT",1758844859475,[[108918.8,4.997],[108918.7,0.646],[108918.6,0.004],[108918.1,0.004],[108915.9,0.002]],[[108918.9,8.78],[108919.0,0.01],[108919.1,0.002],[108919.8,0.002],[108920.0,0.092]]]
["binance-futures","BTCUSDT",1758844859528,[[108918.8,4.998],[108918.7,0.646],[108918.6,0.004],[108918.1,0.004],[108917.9,0.002]],[[108918.9,8.78],[108919.0,0.01],[108919.1,0.002],[108919.8,0.002],[108920.0,0.092]]]
["binance-futures","BTCUSDT",1758844859581,[[108918.8,4.998],[108918.7,0.646],[108918.6,0.004],[108918.1,0.004],[108917.9,0.002]],[[108918.9,8.779],[108919.0,0.008],[108919.1,0.002],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844859632,[[108918.8,4.994],[108918.7,0.646],[108918.6,0.004],[108918.1,0.004],[108917.9,0.002]],[[108918.9,8.779],[108919.0,0.008],[108919.1,0.002],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844859682,[[108918.8,4.994],[108918.7,0.646],[108918.6,0.004],[108918.1,0.004],[108917.9,0.002]],[[108918.9,8.78],[108919.0,0.008],[108919.1,0.002],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844859737,[[108918.8,4.994],[108918.7,0.646],[108918.6,0.004],[108918.1,0.004],[108917.9,0.002]],[[108918.9,8.784],[108919.0,0.008],[108919.1,0.002],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844859788,[[108918.8,4.994],[108918.7,0.646],[108918.6,0.004],[108918.1,0.004],[108917.9,0.002]],[[108918.9,8.784],[108919.0,0.016],[108919.1,0.002],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844859838,[[108918.8,4.994],[108918.7,0.646],[108918.6,0.004],[108918.1,0.004],[108917.9,0.002]],[[108918.9,8.783],[108919.0,0.01],[108919.1,0.002],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844859887,[[108918.8,4.994],[108918.7,0.646],[108918.6,0.004],[108918.1,0.004],[108917.9,0.002]],[[108918.9,8.783],[108919.0,0.012],[108919.1,0.002],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844859942,[[108918.8,4.993],[108918.7,0.646],[108918.6,0.004],[108918.1,0.004],[108917.9,0.002]],[[108918.9,8.836],[108919.0,0.01],[108919.1,0.002],[108919.8,0.002],[108920.0,0.092]]]
["binance-futures","BTCUSDT",1758844859990,[[108918.8,4.988],[108918.7,0.646],[108918.6,0.004],[108918.1,0.004],[108917.9,0.002]],[[108918.9,8.785],[108919.0,0.008],[108919.1,0.002],[108919.8,0.002],[108920.0,0.092]]]
["binance-futures","BTCUSDT",1758844860042,[[108918.8,4.988],[108918.7,0.646],[108918.6,0.004],[108918.1,0.004],[108917.9,0.002]],[[108918.9,8.785],[108919.0,0.008],[108919.1,0.002],[108919.8,0.002],[108920.0,0.092]]]
["binance-futures","BTCUSDT",1758844860099,[[108918.8,4.986],[108918.7,0.648],[108918.6,0.004],[108918.1,0.004],[108917.9,0.002]],[[108918.9,8.932],[108919.0,0.01],[108919.1,0.002],[108919.8,0.002],[108920.0,0.092]]]
["binance-futures","BTCUSDT",1758844860149,[[108918.8,4.978],[108918.7,0.648],[108918.6,0.006],[108918.1,0.004],[108917.9,0.002]],[[108918.9,8.932],[108919.0,0.01],[108919.1,0.004],[108919.8,0.002],[108920.0,0.092]]]
["binance-futures","BTCUSDT",1758844860200,[[108918.8,4.937],[108918.7,0.648],[108918.6,0.006],[108918.1,0.004],[108917.9,0.002]],[[108918.9,8.933],[108919.0,0.01],[108919.1,0.004],[108919.8,0.002],[108920.0,0.092]]]
["binance-futures","BTCUSDT",1758844860252,[[108918.8,4.935],[108918.7,0.648],[108918.6,0.006],[108918.1,0.004],[108917.9,0.002]],[[108918.9,8.931],[108919.0,0.012],[108919.1,0.004],[108919.8,0.002],[108920.0,0.092]]]
["binance-futures","BTCUSDT",1758844860303,[[108918.8,4.936],[108918.7,0.648],[108918.6,0.006],[108918.1,0.004],[108917.9,0.002]],[[108918.9,8.931],[108919.0,0.012],[108919.1,0.004],[108919.8,0.002],[108920.0,0.092]]]
["binance-futures","BTCUSDT",1758844860354,[[108918.8,4.936],[108918.7,0.648],[108918.6,0.207],[108918.1,0.004],[108917.9,0.002]],[[108918.9,8.931],[108919.0,0.008],[108919.1,0.004],[108919.8,0.002],[108920.0,0.092]]]
["binance-futures","BTCUSDT",1758844860409,[[108918.8,5.092],[108918.7,0.648],[108918.6,0.207],[108918.5,0.002],[108918.1,0.004]],[[108918.9,8.916],[108919.0,0.008],[108919.1,0.004],[108919.8,0.002],[108920.0,0.092]]]
["binance-futures","BTCUSDT",1758844860460,[[108918.8,5.182],[108918.7,0.648],[108918.6,0.207],[108918.5,0.002],[108918.1,0.004]],[[108918.9,8.916],[108919.0,0.008],[108919.1,0.004],[108919.8,0.002],[108920.0,0.092]]]
["binance-futures","BTCUSDT",1758844860511,[[108918.8,5.199],[108918.7,0.648],[108918.6,0.207],[108918.5,0.002],[108918.1,0.004]],[[108918.9,8.912],[108919.0,0.008],[108919.1,0.004],[108919.8,0.002],[108920.0,0.092]]]
["binance-futures","BTCUSDT",1758844860562,[[108918.8,5.012],[108918.7,0.648],[108918.6,0.207],[108918.5,0.002],[108918.1,0.004]],[[108918.9,8.911],[108919.0,0.008],[108919.1,0.004],[108919.8,0.002],[108920.0,0.092]]]
["binance-futures","BTCUSDT",1758844860614,[[108918.8,4.441],[108918.7,0.648],[108918.6,0.207],[108918.5,0.002],[108918.1,0.004]],[[108918.9,8.905],[108919.0,0.008],[108919.1,0.004],[108919.8,0.002],[108920.0,0.092]]]
["binance-futures","BTCUSDT",1758844860664,[[108918.8,4.904],[108918.7,0.648],[108918.6,0.207],[108918.1,0.004]],[[108918.9,8.499],[108919.0,0.008],[108919.1,0.004],[108919.8,0.002],[108920.0,0.092]]]
["binance-futures","BTCUSDT",1758844860717,[[108918.8,5.665],[108918.7,0.648],[108918.6,0.207],[108918.5,0.002],[108918.1,0.004]],[[108918.9,8.501],[108919.0,0.008],[108919.1,0.004],[108919.8,0.002],[108920.0,0.092]]]
["binance-futures","BTCUSDT",1758844860769,[[108918.8,5.94],[108918.7,0.648],[108918.6,0.207],[108918.1,0.004]],[[108918.9,6.702],[108919.0,0.008],[108919.1,0.004],[108919.8,0.002],[108920.0,0.092]]]
["binance-futures","BTCUSDT",1758844860822,[[108918.8,5.668],[108918.7,0.648],[108918.6,0.207],[108918.5,0.002],[108918.1,0.004]],[[108918.9,6.47],[108919.0,0.008],[108919.1,0.004],[108919.8,0.002],[108920.0,0.092]]]
["binance-futures","BTCUSDT",1758844860873,[[108918.8,5.669],[108918.7,0.648],[108918.6,0.207],[108918.5,0.002],[108918.1,0.004]],[[108918.9,6.465],[108919.0,0.008],[108919.1,0.004],[108919.8,0.002],[108919.9,0.072]]]
["binance-futures","BTCUSDT",1758844860926,[[108918.8,5.669],[108918.7,0.648],[108918.6,0.207],[108918.5,0.002],[108918.1,0.004]],[[108918.9,6.465],[108919.0,0.008],[108919.1,0.004],[108919.8,0.002],[108919.9,0.072]]]
["binance-futures","BTCUSDT",1758844860977,[[108918.8,5.64],[108918.7,0.648],[108918.6,0.207],[108918.5,0.002],[108918.1,0.004]],[[108918.9,6.149],[108919.0,0.006],[108919.1,0.004],[108919.8,0.002],[108919.9,0.072]]]
["binance-futures","BTCUSDT",1758844861027,[[108918.8,6.37],[108918.7,0.648],[108918.6,0.207],[108918.1,0.004]],[[108918.9,5.427],[108919.0,0.012],[108919.1,0.004],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844861081,[[108918.8,6.369],[108918.7,0.648],[108918.6,0.207],[108918.5,0.002],[108918.1,0.004]],[[108918.9,4.16],[108919.0,0.012],[108919.1,0.004],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844861132,[[108918.8,6.37],[108918.7,0.648],[108918.6,0.207],[108918.5,0.002],[108918.1,0.004]],[[108918.9,3.683],[108919.0,0.012],[108919.1,0.004],[108919.8,0.002],[108920.0,0.092]]]
["binance-futures","BTCUSDT",1758844861185,[[108918.8,6.369],[108918.7,0.648],[108918.6,0.006],[108918.5,0.002],[108918.1,0.004]],[[108918.9,3.693],[108919.0,0.012],[108919.1,0.004],[108919.8,0.002],[108919.9,0.045]]]
["binance-futures","BTCUSDT",1758844861237,[[108918.8,6.328],[108918.7,0.648],[108918.6,0.006],[108918.1,0.004]],[[108918.9,4.023],[108919.0,0.012],[108919.1,0.004],[108919.8,0.002],[108919.9,0.045]]]
["binance-futures","BTCUSDT",1758844861289,[[108918.8,6.328],[108918.7,0.648],[108918.6,0.006],[108918.1,0.004],[108907.5,1.211]],[[108918.9,4.031],[108919.0,0.012],[108919.1,0.004],[108919.8,0.002],[108919.9,0.045]]]
["binance-futures","BTCUSDT",1758844861340,[[108918.8,6.334],[108918.7,0.648],[108918.6,0.006],[108918.1,0.004],[108912.3,0.826]],[[108918.9,4.026],[108919.0,0.012],[108919.1,0.004],[108919.8,0.002],[108919.9,0.045]]]
["binance-futures","BTCUSDT",1758844861391,[[108918.8,7.423],[108918.7,0.648],[108918.6,0.008],[108918.1,0.004],[108915.3,0.828]],[[108918.9,0.695],[108919.0,0.012],[108919.1,0.004],[108919.8,0.002],[108919.9,0.045]]]
["binance-futures","BTCUSDT",1758844861442,[[108918.8,7.505],[108918.7,0.648],[108918.6,0.006],[108918.1,0.004],[108917.9,0.002]],[[108918.9,1.047],[108919.0,0.01],[108919.1,0.002],[108919.8,0.002],[108919.9,0.031]]]
["binance-futures","BTCUSDT",1758844861494,[[108918.8,7.506],[108918.7,0.648],[108918.6,0.006],[108918.1,0.004],[108917.9,0.002]],[[108918.9,0.334],[108919.0,0.012],[108919.1,0.002],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844861546,[[108918.8,7.61],[108918.7,0.648],[108918.6,0.006],[108918.1,0.004],[108917.9,0.002]],[[108918.9,0.732],[108919.0,0.012],[108919.1,0.002],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844861597,[[108918.8,7.629],[108918.7,0.648],[108918.6,0.006],[108918.5,0.067],[108918.4,0.002]],[[108918.9,0.372],[108919.0,0.012],[108919.1,0.002],[108919.8,0.002],[108920.0,0.004]]]
["binance-futures","BTCUSDT",1758844861647,[[108918.8,7.629],[108918.7,0.651],[108918.6,0.006],[108918.5,0.067],[108918.4,0.002]],[[108918.9,1.108],[108919.0,0.01],[108919.1,0.002],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844861698,[[108918.8,7.551],[108918.7,0.651],[108918.6,0.006],[108918.5,0.067],[108918.4,0.002]],[[108918.9,1.371],[108919.0,0.012],[108919.1,0.002],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844861750,[[108918.8,7.55],[108918.7,0.651],[108918.6,0.006],[108918.5,0.067],[108918.4,0.002]],[[108918.9,0.367],[108919.0,0.012],[108919.1,0.004],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844861801,[[108918.8,7.55],[108918.7,0.651],[108918.6,0.006],[108918.5,0.067],[108918.4,0.002]],[[108918.9,0.367],[108919.0,0.012],[108919.1,0.002],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844861854,[[108918.8,7.55],[108918.7,0.91],[108918.6,0.006],[108918.5,0.067],[108918.4,0.002]],[[108918.9,0.367],[108919.0,0.012],[108919.1,0.002],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844861901,[[108918.8,7.55],[108918.7,0.91],[108918.6,0.006],[108918.5,0.067],[108918.4,0.002]],[[108918.9,0.367],[108919.0,0.012],[108919.1,0.002],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844861955,[[108918.8,7.84],[108918.7,0.91],[108918.6,0.006],[108918.5,0.067]],[[108918.9,0.367],[108919.0,0.012],[108919.1,0.002],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844862006,[[108918.8,7.913],[108918.7,0.91],[108918.6,0.006],[108918.5,0.067],[108917.2,0.001]],[[108918.9,0.367],[108919.0,0.012],[108919.1,0.002],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844862057,[[108918.8,7.913],[108918.7,0.91],[108918.6,0.006],[108918.5,0.067],[108918.4,0.002]],[[108918.9,0.367],[108919.0,0.012],[108919.1,0.002],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844862108,[[108918.8,7.926],[108918.7,0.91],[108918.6,0.006],[108918.5,0.067],[108918.4,0.002]],[[108918.9,0.412],[108919.0,0.012],[108919.1,0.002],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844862159,[[108918.8,7.926],[108918.7,0.91],[108918.6,0.006],[108918.5,0.067],[108918.4,0.002]],[[108918.9,0.412],[108919.0,0.012],[108919.1,0.002],[108919.8,0.002],[108920.0,0.004]]]
["binance-futures","BTCUSDT",1758844862209,[[108918.8,7.582],[108918.7,0.91],[108918.6,0.207],[108918.5,0.067],[108918.4,0.002]],[[108918.9,0.465],[108919.0,0.012],[108919.1,0.002],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844862261,[[108918.8,7.582],[108918.7,0.911],[108918.6,0.207],[108918.5,0.069]],[[108918.9,0.465],[108919.0,0.012],[108919.1,0.002],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844862308,[[108918.8,7.584],[108918.7,0.911],[108918.6,0.207],[108918.5,0.069],[108911.9,1.018]],[[108918.9,0.465],[108919.0,0.012],[108919.1,0.002],[108919.8,0.002],[108919.9,0.002]]]
["binance-futures","BTCUSDT",1758844862366,[[108918.8,7.602],[108918.7,0.911],[108918.6,0.207],[108918.5,0.069]],[[108918.9,0.465],[108919.0,0.012],[108919.1,0.002],[108919.8,0.002],[108919.9,0.002]]]
["binance-futures","BTCUSDT",1758844862418,[[108918.8,7.605],[108918.7,0.911],[108918.6,0.207],[108918.5,0.069],[108915.6,1.993]],[[108918.9,0.349],[108919.0,0.012],[108919.1,0.002],[108919.8,0.002],[108919.9,0.002]]]
["binance-futures","BTCUSDT",1758844862473,[[108918.8,8.541],[108918.7,0.911],[108918.6,0.207],[108918.5,0.067],[108917.7,0.001]],[[108918.9,0.349],[108919.0,0.012],[108919.1,0.002],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844862524,[[108918.8,9.062],[108918.7,0.911],[108918.6,0.207],[108918.5,0.069],[108917.9,0.763]],[[108918.9,0.349],[108919.0,0.012],[108919.1,0.002],[108919.8,0.002],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844862574,[[108918.8,9.05],[108918.7,0.911],[108918.6,0.207],[108918.5,0.069],[108917.9,0.763]],[[108918.9,0.35],[108919.0,0.012],[108919.1,0.002],[108919.8,0.002],[108919.9,0.002]]]
["binance-futures","BTCUSDT",1758844862626,[[108921.7,17.863],[108921.6,0.004],[108921.1,0.002],[108920.8,0.049],[108920.7,0.049]],[[108921.8,0.005],[108921.9,0.001],[108923.5,0.002],[108924.0,0.002],[108925.7,0.001]]]
["binance-futures","BTCUSDT",1758844862678,[[108921.7,18.327],[108921.6,0.006],[108921.1,0.002],[108921.0,0.001],[108920.9,0.826]],[[108921.8,0.007],[108921.9,0.001],[108923.5,0.002],[108923.7,0.005],[108924.0,0.002]]]
["binance-futures","BTCUSDT",1758844862728,[[108926.4,2.744],[108926.3,2.005],[108924.2,3.709],[108924.1,0.36],[108923.9,0.37]],[[108930.0,0.024],[108932.7,0.036],[108934.1,0.406],[108934.2,0.602],[108934.3,0.006]]]
["binance-futures","BTCUSDT",1758844862779,[[108935.9,1.405],[108934.9,2.491],[108934.2,12.47],[108934.1,1.228],[108934.0,0.703]],[[108936.2,0.015],[108937.0,0.001],[108937.3,0.002],[108938.6,0.092],[108938.7,0.003]]]
["binance-futures","BTCUSDT",1758844862830,[[108936.1,11.335],[108935.9,2.028],[108935.8,0.745],[108935.6,0.866],[108935.5,0.866]],[[108936.2,0.012],[108937.2,0.002],[108938.6,0.002],[108939.3,0.002],[108939.4,0.074]]]
["binance-futures","BTCUSDT",1758844862881,[[108940.8,1.337],[108940.7,1.798],[108940.6,1.798],[108940.5,1.798],[108940.3,1.246]],[[108941.6,0.023],[108945.1,0.023],[108947.0,0.916],[108947.2,0.004],[108948.0,0.001]]]
["binance-futures","BTCUSDT",1758844862932,[[108941.5,8.815],[108940.9,0.002],[108940.8,1.565],[108940.7,1.117],[108940.3,0.38]],[[108941.6,4.885],[108942.4,0.002],[108943.0,0.002],[108943.6,0.002],[108944.2,0.002]]]
["binance-futures","BTCUSDT",1758844862983,[[108941.5,11.261],[108941.1,0.002],[108941.0,0.002],[108940.9,0.033],[108940.8,0.865]],[[108941.6,4.08],[108941.7,0.001],[108942.4,0.002],[108943.0,0.002],[108943.6,0.002]]]
["binance-futures","BTCUSDT",1758844863034,[[108941.5,10.969],[108941.4,0.001],[108941.2,0.002],[108941.1,0.002],[108941.0,0.002]],[[108941.6,0.945],[108941.7,0.001],[108942.4,0.003],[108943.0,0.002],[108943.6,0.002]]]
["binance-futures","BTCUSDT",1758844863086,[[108941.5,10.087],[108941.4,0.001],[108941.2,0.002],[108941.1,0.002],[108941.0,0.002]],[[108941.6,0.324],[108941.7,0.002],[108942.4,0.003],[108943.0,0.002],[108943.6,0.002]]]
["binance-futures","BTCUSDT",1758844863138,[[108941.5,7.508],[108941.4,0.003],[108941.1,0.002],[108941.0,0.002]],[[108941.6,3.285],[108941.7,0.002],[108942.4,0.003],[108943.0,0.002],[108943.6,0.002]]]
["binance-futures","BTCUSDT",1758844863189,[[108941.5,7.897],[108941.4,0.003],[108941.1,0.002],[108941.0,0.002],[108940.8,0.133]],[[108941.6,2.665],[108941.7,0.002],[108942.4,0.003],[108943.0,0.002],[108943.6,0.002]]]
["binance-futures","BTCUSDT",1758844863241,[[108941.5,4.852],[108941.4,0.001],[108941.1,0.004],[108941.0,0.002],[108940.9,0.032]],[[108941.6,3.625],[108941.7,0.002],[108942.4,0.003],[108943.0,0.002],[108943.6,0.002]]]
["binance-futures","BTCUSDT",1758844863292,[[108941.5,3.03],[108941.4,0.001],[108941.1,0.004],[108941.0,0.002],[108940.9,0.032]],[[108941.6,3.662],[108941.7,0.002],[108942.4,0.003],[108943.0,0.002],[108943.6,0.002]]]
["binance-futures","BTCUSDT",1758844863343,[[108941.5,2.887],[108941.4,0.001],[108941.1,0.004],[108941.0,0.002],[108940.9,0.032]],[[108941.6,8.443],[108941.7,0.01],[108942.4,0.003],[108943.0,0.002],[108943.6,0.017]]]
["binance-futures","BTCUSDT",1758844863393,[[108941.5,1.565],[108941.4,0.001],[108941.1,0.004],[108941.0,0.002],[108940.9,0.032]],[[108941.6,8.537],[108941.7,0.008],[108942.4,0.003],[108943.0,0.002],[108943.6,0.017]]]
["binance-futures","BTCUSDT",1758844863446,[[108941.5,1.281],[108941.4,0.64],[108941.1,0.004],[108941.0,0.002],[108940.9,0.032]],[[108941.6,8.485],[108941.7,0.011],[108942.4,0.003],[108943.0,0.002],[108943.6,0.017]]]
["binance-futures","BTCUSDT",1758844863496,[[108941.5,1.361],[108941.4,0.64],[108941.1,0.002],[108941.0,0.002],[108940.9,0.032]],[[108941.6,8.803],[108941.7,0.016],[108942.4,0.003],[108943.0,0.002],[108943.6,0.017]]]
["binance-futures","BTCUSDT",1758844863548,[[108941.5,2.671],[108941.4,0.64],[108941.1,0.002],[108941.0,0.002],[108940.9,0.032]],[[108941.6,8.801],[108941.7,0.016],[108941.9,0.006],[108942.4,0.003],[108942.9,0.001]]]
["binance-futures","BTCUSDT",1758844863598,[[108941.5,2.892],[108941.4,0.64],[108941.1,0.002],[108941.0,0.002],[108940.9,0.032]],[[108941.6,8.565],[108941.7,0.016],[108941.9,0.006],[108942.4,0.003],[108942.9,0.001]]]
["binance-futures","BTCUSDT",1758844863649,[[108941.5,2.389],[108941.4,0.64],[108941.1,0.002],[108941.0,0.002],[108940.9,0.032]],[[108941.6,8.61],[108941.7,0.016],[108941.9,0.006],[108942.4,0.003],[108942.9,0.001]]]
["binance-futures","BTCUSDT",1758844863701,[[108941.5,3.08],[108941.4,0.64],[108941.1,0.002],[108941.0,0.002],[108940.9,0.032]],[[108941.6,8.603],[108941.7,0.016],[108941.9,0.006],[108942.4,0.003],[108942.9,0.001]]]
["binance-futures","BTCUSDT",1758844863752,[[108941.5,3.08],[108941.4,0.64],[108941.1,0.002],[108941.0,0.002],[108940.9,0.032]],[[108941.6,8.604],[108941.7,0.016],[108941.9,0.006],[108942.4,0.003],[108942.9,0.001]]]
["binance-futures","BTCUSDT",1758844863803,[],[[108931.4,9.127],[108931.5,9.678],[108931.8,1.965],[108932.3,8.816],[108932.7,4.609]]]
["binance-futures","BTCUSDT",1758844863854,[[108930.6,0.001],[108930.0,0.002],[108929.5,0.001],[108928.6,0.002],[108928.0,0.002]],[[108930.7,34.766],[108930.8,6.513],[108930.9,3.226],[108931.1,4.129],[108931.3,17.67]]]
["binance-futures","BTCUSDT",1758844863905,[],[[108927.6,28.993],[108927.7,0.001],[108928.0,1.305],[108928.1,0.478],[108928.2,0.003]]]
["binance-futures","BTCUSDT",1758844863956,[[108927.5,0.102],[108927.4,0.002],[108926.9,0.002],[108918.0,0.002],[108916.7,0.001]],[[108927.6,28.86],[108927.7,0.052],[108927.8,0.049],[108927.9,0.049],[108928.0,0.05]]]
["binance-futures","BTCUSDT",1758844864007,[[108927.5,0.305],[108927.4,0.002],[108926.9,0.002],[108925.5,0.002],[108925.0,0.005]],[[108927.6,28.677],[108927.7,0.004],[108928.0,0.001],[108928.1,0.387],[108928.2,0.005]]]
["binance-futures","BTCUSDT",1758844864058,[[108927.5,1.31],[108927.4,0.002],[108926.9,0.002],[108925.0,0.003]],[[108927.6,28.996],[108927.7,0.004],[108928.1,0.107],[108928.2,0.005],[108930.7,0.097]]]
["binance-futures","BTCUSDT",1758844864110,[[108927.5,1.308],[108927.4,0.002],[108926.9,0.002],[108925.5,0.002],[108925.0,0.005]],[[108927.6,18.693],[108927.7,0.004],[108928.1,0.107],[108928.2,0.003],[108930.6,0.002]]]
["binance-futures","BTCUSDT",1758844864161,[[108927.5,1.363],[108927.4,0.002],[108926.9,0.002],[108925.5,0.002],[108925.0,0.005]],[[108927.6,18.687],[108927.7,0.004],[108928.1,0.107],[108928.2,0.005],[108928.9,0.002]]]
["binance-futures","BTCUSDT",1758844864213,[[108927.5,1.404],[108927.4,0.002],[108926.9,0.002],[108925.5,0.002],[108925.0,0.005]],[[108927.6,18.687],[108927.7,0.004],[108928.1,0.107],[108928.2,0.005],[108928.9,0.002]]]
["binance-futures","BTCUSDT",1758844864265,[[108927.5,1.414],[108927.4,0.002],[108926.9,0.006],[108925.5,0.002],[108925.0,0.005]],[[108927.6,18.687],[108927.7,0.006],[108928.1,0.107],[108928.2,0.005],[108928.9,0.002]]]
["binance-futures","BTCUSDT",1758844864317,[[108927.5,1.834],[108927.4,0.002],[108926.9,0.006],[108925.5,0.002],[108925.0,0.005]],[[108927.6,18.687],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.005]]]
["binance-futures","BTCUSDT",1758844864369,[[108927.5,1.414],[108927.4,0.002],[108926.9,0.006],[108925.5,0.002],[108925.0,0.005]],[[108927.6,18.687],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.005]]]
["binance-futures","BTCUSDT",1758844864419,[[108927.5,1.415],[108927.4,0.002],[108926.9,0.006],[108925.5,0.002],[108925.0,0.005]],[[108927.6,18.687],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.005]]]
["binance-futures","BTCUSDT",1758844864468,[[108927.5,1.386],[108927.4,0.002],[108926.9,0.006],[108925.5,0.002],[108925.0,0.005]],[[108927.6,18.686],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.005]]]
["binance-futures","BTCUSDT",1758844864522,[[108927.5,1.386],[108927.4,0.002],[108926.9,0.006],[108925.5,0.002],[108925.0,0.005]],[[108927.6,18.694],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.005]]]
["binance-futures","BTCUSDT",1758844864573,[[108927.5,1.386],[108927.4,0.002],[108926.9,0.006],[108925.5,0.002],[108925.0,0.005]],[[108927.6,18.694],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.005]]]
["binance-futures","BTCUSDT",1758844864626,[[108927.5,1.386],[108927.4,0.002],[108926.9,0.006],[108925.5,0.002],[108925.0,0.005]],[[108927.6,18.694],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.005]]]
["binance-futures","BTCUSDT",1758844864679,[[108927.5,1.386],[108927.4,0.002],[108926.9,0.006],[108925.5,0.002],[108925.0,0.005]],[[108927.6,18.694],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.005]]]
["binance-futures","BTCUSDT",1758844864731,[[108927.5,1.386],[108927.4,0.002],[108926.9,0.006],[108925.5,0.002],[108925.0,0.005]],[[108927.6,18.687],[108927.7,0.01],[108927.8,0.002],[108928.1,0.017],[108928.2,0.005]]]
["binance-futures","BTCUSDT",1758844864785,[[108927.5,0.38],[108927.4,0.002],[108926.9,0.006],[108925.8,0.002],[108925.5,0.002]],[[108927.6,25.562],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.003]]]
["binance-futures","BTCUSDT",1758844864837,[[108927.5,0.378],[108927.4,0.002],[108926.9,0.006],[108925.8,0.002],[108925.5,0.002]],[[108927.6,25.564],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.005]]]
["binance-futures","BTCUSDT",1758844864886,[[108927.5,0.38],[108927.4,0.002],[108926.9,0.006],[108925.8,0.002],[108925.5,0.002]],[[108927.6,25.562],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.005]]]
["binance-futures","BTCUSDT",1758844864941,[[108927.5,0.371],[108927.4,0.002],[108926.9,0.006],[108925.8,0.002],[108925.5,0.002]],[[108927.6,25.562],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.005]]]
["binance-futures","BTCUSDT",1758844864991,[[108927.5,0.371],[108927.4,0.002],[108926.9,0.006],[108925.8,0.002],[108925.5,0.002]],[[108927.6,25.561],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.005]]]
["binance-futures","BTCUSDT",1758844865042,[[108927.5,0.37],[108927.4,0.002],[108926.9,0.006],[108925.8,0.002],[108925.5,0.002]],[[108927.6,25.565],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.005]]]
["binance-futures","BTCUSDT",1758844865097,[[108927.5,0.368],[108927.4,0.002],[108926.9,0.006],[108925.8,0.002],[108925.5,0.002]],[[108927.6,25.605],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.005]]]
["binance-futures","BTCUSDT",1758844865148,[[108927.5,0.368],[108927.4,0.002],[108926.9,0.006],[108925.8,0.002],[108925.5,0.002]],[[108927.6,30.394],[108927.7,0.006],[108928.1,0.017],[108928.2,0.007],[108931.2,0.745]]]
["binance-futures","BTCUSDT",1758844865199,[[108927.5,0.368],[108927.4,0.002],[108926.9,0.006],[108925.8,0.002],[108925.5,0.002]],[[108927.6,30.354],[108927.7,0.006],[108928.1,0.017],[108928.2,0.007],[108930.1,0.001]]]
["binance-futures","BTCUSDT",1758844865251,[[108927.5,0.329],[108927.4,0.002],[108926.9,0.006],[108925.8,0.002],[108925.5,0.002]],[[108927.6,30.404],[108927.7,0.006],[108928.1,0.017],[108928.2,0.007],[108930.1,0.001]]]
["binance-futures","BTCUSDT",1758844865302,[[108927.5,0.325],[108927.4,0.002],[108927.2,0.005],[108926.9,0.006],[108925.8,0.002]],[[108927.6,30.348],[108927.7,0.006],[108928.1,0.017],[108928.2,0.007],[108929.7,0.001]]]
["binance-futures","BTCUSDT",1758844865353,[[108927.5,0.355],[108927.4,0.002],[108927.2,0.005],[108926.9,0.006],[108925.8,0.002]],[[108927.6,30.346],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.009]]]
["binance-futures","BTCUSDT",1758844865403,[[108927.5,0.31],[108927.4,0.002],[108927.2,0.005],[108926.9,0.006],[108925.8,0.002]],[[108927.6,30.254],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.009]]]
["binance-futures","BTCUSDT",1758844865455,[[108927.5,0.31],[108927.4,0.002],[108927.2,0.005],[108926.9,0.006],[108925.8,0.002]],[[108927.6,30.296],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.009]]]
["binance-futures","BTCUSDT",1758844865505,[[108927.5,0.364],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108925.8,0.002]],[[108927.6,29.993],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.009]]]
["binance-futures","BTCUSDT",1758844865557,[[108927.5,0.427],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108925.8,0.002]],[[108927.6,29.626],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.009]]]
["binance-futures","BTCUSDT",1758844865607,[[108927.5,0.427],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108925.8,0.002]],[[108927.6,29.995],[108927.7,0.014],[108927.8,0.002],[108928.1,0.017],[108928.2,0.007]]]
["binance-futures","BTCUSDT",1758844865659,[[108927.5,0.427],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108925.8,0.002]],[[108927.6,30.035],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.009]]]
["binance-futures","BTCUSDT",1758844865713,[[108927.5,0.427],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108925.8,0.002]],[[108927.6,30.035],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.009]]]
["binance-futures","BTCUSDT",1758844865764,[[108927.5,0.427],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108925.8,0.002]],[[108927.6,29.541],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.007]]]
["binance-futures","BTCUSDT",1758844865817,[[108927.5,0.385],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108925.8,0.002]],[[108927.6,29.83],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.009]]]
["binance-futures","BTCUSDT",1758844865870,[[108927.5,0.385],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108925.8,0.002]],[[108927.6,29.83],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.009]]]
["binance-futures","BTCUSDT",1758844865920,[[108927.5,0.386],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108925.8,0.002]],[[108927.6,29.83],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.007]]]
["binance-futures","BTCUSDT",1758844865972,[[108927.5,0.386],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108925.8,0.002]],[[108927.6,29.623],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.009]]]
["binance-futures","BTCUSDT",1758844866025,[[108927.5,0.386],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108925.8,0.002]],[[108927.6,29.623],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.007]]]
["binance-futures","BTCUSDT",1758844866074,[[108927.5,0.751],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108925.9,0.075]],[[108927.6,22.573],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.009]]]
["binance-futures","BTCUSDT",1758844866126,[[108927.5,0.753],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108925.9,0.075]],[[108927.6,22.573],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.009]]]
["binance-futures","BTCUSDT",1758844866177,[[108927.5,0.907],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108925.9,0.075]],[[108927.6,22.573],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.009]]]
["binance-futures","BTCUSDT",1758844866230,[[108927.5,0.93],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108925.9,0.075]],[[108927.6,22.573],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.009]]]
["binance-futures","BTCUSDT",1758844866283,[[108927.5,1.286],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108925.9,0.075]],[[108927.6,22.572],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.009]]]
["binance-futures","BTCUSDT",1758844866333,[[108927.5,1.548],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108925.9,0.075]],[[108927.6,22.572],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.009]]]
["binance-futures","BTCUSDT",1758844866385,[[108927.5,1.174],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108925.9,0.075]],[[108927.6,22.316],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.007]]]
["binance-futures","BTCUSDT",1758844866436,[[108927.5,0.912],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108925.9,0.075]],[[108927.6,22.316],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.009]]]
["binance-futures","BTCUSDT",1758844866481,[[108927.5,0.942],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108925.9,0.075]],[[108927.6,22.316],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.009]]]
["binance-futures","BTCUSDT",1758844866540,[[108927.5,1.604],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108925.9,0.075]],[[108927.6,22.316],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.009]]]
["binance-futures","BTCUSDT",1758844866589,[[108927.5,1.246],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108925.9,0.075]],[[108927.6,22.316],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.009]]]
["binance-futures","BTCUSDT",1758844866641,[[108927.5,0.601],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108925.9,0.075]],[[108927.6,22.271],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.009]]]
["binance-futures","BTCUSDT",1758844866693,[[108927.5,0.651],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108925.9,0.075]],[[108927.6,22.273],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.009]]]
["binance-futures","BTCUSDT",1758844866747,[[108927.5,0.649],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108925.9,0.075]],[[108927.6,22.441],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.009]]]
["binance-futures","BTCUSDT",1758844866801,[[108927.5,0.608],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108925.9,0.075]],[[108927.6,22.343],[108927.7,0.006],[108928.1,0.017],[108928.2,0.007],[108931.2,0.004]]]
["binance-futures","BTCUSDT",1758844866853,[[108927.5,0.631],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108925.9,0.075]],[[108927.6,22.343],[108927.7,0.006],[108928.1,0.017],[108928.2,0.007],[108931.2,0.004]]]
["binance-futures","BTCUSDT",1758844866905,[[108927.5,0.617],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108925.9,0.075]],[[108927.6,22.334],[108927.7,0.006],[108928.1,0.017],[108928.2,0.007],[108931.2,0.004]]]
["binance-futures","BTCUSDT",1758844866957,[[108927.5,0.64],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108925.9,0.075]],[[108927.6,22.334],[108927.7,0.006],[108928.1,0.017],[108928.2,0.007],[108931.2,0.004]]]
["binance-futures","BTCUSDT",1758844867008,[[108927.5,0.608],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108925.9,0.075]],[[108927.6,22.334],[108927.7,0.006],[108928.1,0.017],[108928.2,0.007],[108931.2,0.004]]]
["binance-futures","BTCUSDT",1758844867059,[[108927.5,0.599],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108925.9,0.075]],[[108927.6,22.332],[108927.7,0.006],[108928.1,0.017],[108928.2,0.007],[108931.2,0.004]]]
["binance-futures","BTCUSDT",1758844867162,[[108927.5,0.6],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108925.9,0.075]],[[108927.6,22.333],[108927.7,0.006],[108928.1,0.017],[108928.2,0.007],[108931.2,0.004]]]
["binance-futures","BTCUSDT",1758844867213,[[108927.5,0.597],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108925.9,0.075]],[[108927.6,22.331],[108927.7,0.006],[108928.1,0.017],[108928.2,0.007],[108930.1,0.001]]]
["binance-futures","BTCUSDT",1758844867264,[[108927.5,1.601],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108925.9,0.075]],[[108927.6,22.227],[108927.7,0.006],[108928.1,0.017],[108928.2,0.007],[108929.7,0.092]]]
["binance-futures","BTCUSDT",1758844867316,[[108927.5,1.603],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108925.9,0.075]],[[108927.6,22.227],[108927.7,0.006],[108928.1,0.017],[108928.2,0.007],[108929.7,0.092]]]
["binance-futures","BTCUSDT",1758844867368,[[108927.5,1.602],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108925.9,0.075]],[[108927.6,22.227],[108927.7,0.004],[108927.8,0.002],[108928.1,0.017],[108928.2,0.007]]]
["binance-futures","BTCUSDT",1758844867419,[[108927.5,1.602],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108925.9,0.075]],[[108927.6,22.227],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.007]]]
["binance-futures","BTCUSDT",1758844867470,[[108927.5,0.594],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108925.9,0.075]],[[108927.6,22.227],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.007]]]
["binance-futures","BTCUSDT",1758844867521,[[108927.5,0.611],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108925.9,0.075]],[[108927.6,22.284],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.007]]]
["binance-futures","BTCUSDT",1758844867575,[[108927.5,0.61],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108925.9,0.075]],[[108927.6,22.284],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.007]]]
["binance-futures","BTCUSDT",1758844867627,[[108927.5,0.61],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108925.9,0.075]],[[108927.6,22.244],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.007]]]
["binance-futures","BTCUSDT",1758844867681,[[108927.5,0.61],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108925.9,0.075]],[[108927.6,22.251],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.007]]]
["binance-futures","BTCUSDT",1758844867731,[[108927.5,0.612],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108925.9,0.075]],[[108927.6,22.251],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.007]]]
["binance-futures","BTCUSDT",1758844867788,[[108927.5,0.612],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108925.9,0.075]],[[108927.6,22.251],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.007]]]
["binance-futures","BTCUSDT",1758844867839,[[108927.5,0.612],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108925.9,0.075]],[[108927.6,22.244],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.007]]]
["binance-futures","BTCUSDT",1758844867892,[[108927.5,0.635],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108925.9,0.075]],[[108927.6,22.244],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.007]]]
["binance-futures","BTCUSDT",1758844867943,[[108927.5,0.635],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108925.9,0.075]],[[108927.6,22.244],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.007]]]
["binance-futures","BTCUSDT",1758844867993,[[108927.5,0.635],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108925.9,0.075]],[[108927.6,22.244],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.007]]]
["binance-futures","BTCUSDT",1758844868048,[[108927.5,1.036],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108925.9,0.075]],[[108927.6,22.244],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.007]]]
["binance-futures","BTCUSDT",1758844868101,[[108927.5,1.036],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108926.3,0.002]],[[108927.6,22.244],[108927.7,0.008],[108927.8,0.002],[108928.1,0.017],[108928.2,0.007]]]
["binance-futures","BTCUSDT",1758844868157,[[108927.5,1.178],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006]],[[108927.6,22.244],[108927.7,0.008],[108927.8,0.002],[108927.9,0.002],[108928.1,0.017]]]
["binance-futures","BTCUSDT",1758844868207,[[108927.5,1.178],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108898.5,0.269]],[[108927.6,22.244],[108927.7,0.008],[108927.8,0.002],[108927.9,0.002],[108928.1,0.017]]]
["binance-futures","BTCUSDT",1758844868260,[[108927.5,1.167],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108916.7,0.018]],[[108927.6,22.241],[108927.7,0.008],[108927.8,0.002],[108927.9,0.002],[108928.1,0.017]]]
["binance-futures","BTCUSDT",1758844868311,[[108927.5,1.165],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108918.8,3.459]],[[108927.6,22.087],[108927.7,0.008],[108927.8,0.002],[108927.9,0.002],[108928.1,0.017]]]
["binance-futures","BTCUSDT",1758844868360,[[108927.5,1.184],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108923.6,0.002]],[[108927.6,21.722],[108927.7,0.006],[108927.9,0.002],[108928.1,0.017],[108928.2,0.007]]]
["binance-futures","BTCUSDT",1758844868413,[[108927.5,1.184],[108927.4,0.205],[108927.2,0.005],[108926.9,0.006],[108923.6,0.002]],[[108927.6,21.722],[108927.7,0.006],[108927.9,0.002],[108928.1,0.017],[108928.2,0.007]]]
["binance-futures","BTCUSDT",1758844868465,[[108927.5,1.211],[108927.4,0.956],[108927.2,0.005],[108926.9,0.006],[108925.8,0.004]],[[108927.6,21.722],[108927.7,0.006],[108927.9,0.002],[108928.1,0.017],[108928.2,0.007]]]
["binance-futures","BTCUSDT",1758844868516,[[108927.5,1.229],[108927.4,0.956],[108927.2,0.005],[108926.9,0.006],[108925.8,0.006]],[[108927.6,21.722],[108927.7,0.006],[108927.9,0.002],[108928.1,0.017],[108928.2,0.007]]]
["binance-futures","BTCUSDT",1758844868561,[[108927.5,1.229],[108927.4,0.956],[108927.2,0.005],[108926.9,0.006],[108925.8,0.006]],[[108927.6,21.613],[108927.7,0.006],[108927.9,0.002],[108928.1,0.017],[108928.2,0.007]]]
["binance-futures","BTCUSDT",1758844868620,[[108927.5,1.225],[108927.4,0.956],[108927.2,0.005],[108926.9,0.006],[108925.8,0.006]],[[108927.6,21.613],[108927.7,0.006],[108927.9,0.002],[108928.1,0.017],[108928.2,0.007]]]
["binance-futures","BTCUSDT",1758844868670,[[108927.5,1.226],[108927.4,0.956],[108927.2,0.005],[108926.9,0.006],[108925.8,0.006]],[[108927.6,21.613],[108927.7,0.006],[108927.9,0.002],[108928.1,0.017],[108928.2,0.007]]]
["binance-futures","BTCUSDT",1758844868721,[[108927.5,1.226],[108927.4,0.956],[108927.2,0.005],[108926.9,0.006],[108925.8,0.006]],[[108927.6,21.613],[108927.7,0.006],[108927.9,0.002],[108928.1,0.017],[108928.2,0.007]]]
["binance-futures","BTCUSDT",1758844868774,[[108927.5,1.811],[108927.4,0.956],[108927.2,0.005],[108926.9,0.006],[108925.8,0.006]],[[108927.6,21.608],[108927.7,0.006],[108927.9,0.002],[108928.1,0.017],[108928.2,0.007]]]
["binance-futures","BTCUSDT",1758844868827,[[108927.5,1.781],[108927.4,0.956],[108927.2,0.005],[108926.9,0.006],[108925.8,0.006]],[[108927.6,21.608],[108927.7,0.006],[108927.9,0.002],[108928.1,0.017],[108928.2,0.007]]]
["binance-futures","BTCUSDT",1758844868879,[[108927.5,1.326],[108927.4,0.956],[108927.2,0.005],[108926.9,0.006],[108925.8,0.006]],[[108927.6,21.908],[108927.7,0.006],[108927.8,0.003],[108927.9,0.002],[108928.1,0.017]]]
["binance-futures","BTCUSDT",1758844868929,[[108927.5,1.325],[108927.4,0.956],[108927.2,0.005],[108926.9,0.006],[108926.7,0.03]],[[108927.6,21.907],[108927.7,0.006],[108927.8,0.003],[108927.9,0.002],[108928.1,0.017]]]
["binance-futures","BTCUSDT",1758844868981,[[108927.5,1.334],[108927.4,0.956],[108927.2,0.005],[108926.9,0.006],[108926.7,0.03]],[[108927.6,21.909],[108927.7,0.006],[108927.8,0.003],[108927.9,0.002],[108928.1,0.017]]]
["binance-futures","BTCUSDT",1758844869031,[[108927.5,1.175],[108927.4,0.956],[108927.2,0.005],[108926.9,0.006],[108926.7,0.03]],[[108927.6,21.909],[108927.7,0.006],[108927.8,0.003],[108927.9,0.002],[108928.1,0.017]]]
["binance-futures","BTCUSDT",1758844869087,[[108927.5,1.129],[108927.4,0.956],[108927.2,0.005],[108926.9,0.006],[108926.7,0.03]],[[108927.6,21.909],[108927.7,0.006],[108927.8,0.003],[108927.9,0.002],[108928.1,0.017]]]
["binance-futures","BTCUSDT",1758844869138,[[108927.5,1.183],[108927.4,0.956],[108927.2,0.005],[108926.9,0.006],[108926.7,0.03]],[[108927.6,21.907],[108927.7,0.006],[108927.8,0.003],[108927.9,0.002],[108928.1,0.017]]]
["binance-futures","BTCUSDT",1758844869190,[[108927.5,1.174],[108927.4,0.956],[108927.2,0.005],[108926.9,0.006],[108926.7,0.03]],[[108927.6,21.762],[108927.7,0.006],[108927.8,0.003],[108927.9,0.002],[108928.1,0.017]]]
["binance-futures","BTCUSDT",1758844869243,[[108927.5,1.102],[108927.4,0.956],[108927.2,0.005],[108926.9,0.006],[108926.7,0.03]],[[108927.6,21.762],[108927.7,0.006],[108927.8,0.003],[108927.9,0.002],[108928.1,0.017]]]
["binance-futures","BTCUSDT",1758844869295,[[108927.5,1.078],[108927.4,0.956],[108927.2,0.005],[108926.9,0.006],[108926.7,0.03]],[[108927.6,22.128],[108927.7,0.008],[108927.8,0.003],[108927.9,0.002],[108928.1,0.017]]]
["binance-futures","BTCUSDT",1758844869343,[[108927.5,1.078],[108927.4,0.956],[108927.2,0.005],[108926.9,0.006],[108926.7,0.03]],[[108927.6,22.127],[108927.7,0.006],[108927.8,0.003],[108927.9,0.002],[108928.1,0.017]]]
["binance-futures","BTCUSDT",1758844869397,[[108927.5,1.078],[108927.4,0.956],[108927.2,0.005],[108926.9,0.006],[108926.7,0.03]],[[108927.6,22.127],[108927.7,0.008],[108927.8,0.005],[108927.9,0.002],[108928.1,0.017]]]
["binance-futures","BTCUSDT",1758844869449,[[108927.5,1.07],[108927.4,0.956],[108927.2,0.005],[108926.9,0.006],[108926.7,0.03]],[[108927.6,22.122],[108927.7,0.008],[108927.8,0.005],[108927.9,0.002],[108928.1,0.017]]]
["binance-futures","BTCUSDT",1758844869500,[[108927.5,1.07],[108927.4,1.018],[108927.2,0.005],[108926.9,0.006],[108926.7,0.03]],[[108927.6,21.993],[108927.7,0.008],[108927.8,0.005],[108927.9,0.002],[108928.1,0.017]]]
["binance-futures","BTCUSDT",1758844869551,[[108927.5,1.07],[108927.4,1.018],[108927.2,0.005],[108926.9,0.006],[108926.7,0.03]],[[108927.6,21.993],[108927.7,0.008],[108927.8,0.005],[108927.9,0.002],[108928.1,0.017]]]
["binance-futures","BTCUSDT",1758844869601,[[108927.5,1.07],[108927.4,1.018],[108927.2,0.005],[108926.9,0.006],[108926.7,0.03]],[[108927.6,21.628],[108927.7,0.008],[108927.8,0.005],[108927.9,0.002],[108928.1,0.017]]]
["binance-futures","BTCUSDT",1758844869657,[[108927.5,1.07],[108927.4,1.018],[108927.2,0.005],[108926.9,0.006],[108926.7,0.03]],[[108927.6,21.628],[108927.7,0.008],[108927.8,0.005],[108927.9,0.002],[108928.1,0.017]]]
["binance-futures","BTCUSDT",1758844869704,[[108927.5,1.07],[108927.4,1.018],[108927.2,0.005],[108926.9,0.006],[108926.7,0.03]],[[108927.6,21.628],[108927.7,0.008],[108927.8,0.005],[108927.9,0.002],[108928.1,0.017]]]
["binance-futures","BTCUSDT",1758844869759,[[108927.5,1.07],[108927.4,1.018],[108927.2,0.005],[108926.9,0.006],[108926.7,0.03]],[[108927.6,21.628],[108927.7,0.01],[108927.8,0.005],[108927.9,0.002],[108928.1,0.017]]]
["binance-futures","BTCUSDT",1758844869812,[[108927.5,1.07],[108927.4,1.018],[108927.2,0.005],[108926.9,0.006],[108926.7,0.03]],[[108927.6,22.033],[108927.7,0.004],[108927.8,0.005],[108927.9,0.002],[108928.1,0.017]]]
["binance-futures","BTCUSDT",1758844869863,[],[[108925.1,29.592],[108925.7,0.047],[108925.8,0.049],[108925.9,0.137],[108926.0,16.489]]]
["binance-futures","BTCUSDT",1758844869915,[[108920.1,0.401],[108920.0,0.003],[108919.5,0.001],[108919.2,0.004],[108916.0,0.158]],[[108920.2,26.469],[108920.3,0.095],[108920.4,0.001],[108920.7,0.001],[108921.1,0.001]]]
["binance-futures","BTCUSDT",1758844869966,[[108920.1,0.386],[108920.0,0.003],[108919.5,0.001],[108919.2,0.004],[108918.8,3.096]],[[108920.2,24.169],[108920.3,0.096],[108921.0,0.067],[108921.7,0.003],[108922.1,0.015]]]
["binance-futures","BTCUSDT",1758844870017,[[108918.8,3.787]],[[108918.9,13.349],[108919.0,0.003],[108919.2,0.002],[108919.8,0.001],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844870067,[[108918.8,3.784],[108918.7,0.004],[108910.4,0.114],[108907.9,1.044],[108907.8,1.255]],[[108918.9,10.12],[108919.0,0.005],[108919.8,0.001],[108920.0,0.002],[108920.1,0.047]]]
["binance-futures","BTCUSDT",1758844870119,[[108918.8,4.198],[108918.7,0.004],[108918.6,0.004],[108917.2,0.075],[108912.9,0.273]],[[108918.9,9.738],[108919.0,0.005],[108919.1,0.002],[108919.8,0.001],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844870172,[[108918.8,4.263],[108918.7,0.004],[108918.6,0.004],[108918.1,0.002],[108917.2,0.077]],[[108918.9,9.731],[108919.0,0.005],[108919.1,0.002],[108919.8,0.001],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844870223,[[108918.8,4.264],[108918.7,0.004],[108918.6,0.205],[108918.5,0.002],[108918.1,0.002]],[[108918.9,9.963],[108919.0,0.005],[108919.1,0.002],[108919.8,0.001],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844870275,[[108918.8,4.316],[108918.7,0.004],[108918.6,0.205],[108918.5,0.002],[108918.1,0.002]],[[108918.9,9.961],[108919.0,0.007],[108919.1,0.002],[108919.8,0.001],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844870325,[[108918.8,4.381],[108918.7,0.004],[108918.6,0.205],[108918.5,0.002],[108918.1,0.002]],[[108918.9,10.053],[108919.0,0.009],[108919.1,0.002],[108919.8,0.001],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844870376,[[108918.8,4.316],[108918.7,0.004],[108918.6,0.205],[108918.5,0.002],[108918.1,0.002]],[[108918.9,10.053],[108919.0,0.009],[108919.1,0.002],[108919.8,0.001],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844870429,[[108918.8,4.041],[108918.7,0.004],[108918.6,0.205],[108918.5,0.002],[108918.1,0.002]],[[108918.9,10.053],[108919.0,0.011],[108919.1,0.002],[108919.8,0.001],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844870480,[[108918.8,4.031],[108918.7,0.004],[108918.6,0.205],[108918.5,0.002],[108918.1,0.002]],[[108918.9,10.057],[108919.0,0.012],[108919.1,0.002],[108919.8,0.001],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844870530,[[108918.8,3.779],[108918.7,0.004],[108918.6,0.004],[108918.5,0.002],[108918.1,0.002]],[[108918.9,10.057],[108919.0,0.012],[108919.1,0.203],[108919.8,0.001],[108920.0,0.002]]]
["binance-futures","BTCUSDT",1758844870585,[[108918.8,3.788],[108918.7,0.004],[108918.6,0.004],[108918.1,0.002]],[[108918.9,10.035],[108919.0,0.012],[108919.1,0.203],[108919.2,0.002],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844870637,[[108918.8,3.788],[108918.7,0.004],[108918.6,0.004],[108918.1,0.004],[108915.9,0.203]],[[108918.9,10.035],[108919.0,0.012],[108919.1,0.203],[108919.2,0.002],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844870688,[[108918.8,3.788],[108918.7,0.004],[108918.6,0.004],[108918.1,0.004],[108915.9,0.203]],[[108918.9,10.035],[108919.0,0.012],[108919.1,0.203],[108919.2,0.002],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844870741,[[108918.8,3.788],[108918.7,0.004],[108918.6,0.004],[108918.1,0.205],[108915.9,0.002]],[[108918.9,10.035],[108919.0,0.012],[108919.1,0.203],[108919.2,0.002],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844870792,[[108918.8,3.788],[108918.7,0.004],[108918.6,0.004],[108918.1,0.004],[108918.0,0.004]],[[108918.9,10.028],[108919.0,0.012],[108919.1,0.203],[108919.2,0.002],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844870845,[[108918.8,3.687],[108918.7,0.004],[108918.6,0.004],[108918.1,0.004],[108918.0,0.002]],[[108918.9,10.028],[108919.0,0.012],[108919.1,0.203],[108919.2,0.002],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844870897,[[108918.8,3.685],[108918.7,0.004],[108918.6,0.004],[108918.1,0.004],[108918.0,0.002]],[[108918.9,10.021],[108919.0,0.012],[108919.1,0.203],[108919.2,0.002],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844870947,[[108918.8,3.696],[108918.7,0.004],[108918.6,0.004],[108918.1,0.004],[108918.0,0.002]],[[108918.9,10.07],[108919.0,0.012],[108919.1,0.203],[108919.2,0.002],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844870998,[[108918.8,3.653],[108918.7,0.004],[108918.6,0.004],[108918.1,0.004],[108918.0,0.002]],[[108918.9,10.05],[108919.0,0.012],[108919.1,0.203],[108919.2,0.002],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844871050,[[108918.8,3.653],[108918.7,0.004],[108918.6,0.004],[108918.1,0.004],[108918.0,0.002]],[[108918.9,10.05],[108919.0,0.012],[108919.1,0.002],[108919.8,0.001],[108923.7,0.203]]]
["binance-futures","BTCUSDT",1758844871103,[[108918.8,3.653],[108918.7,0.004],[108918.6,0.004],[108918.1,0.004],[108918.0,0.002]],[[108918.9,10.05],[108919.0,0.012],[108919.1,0.002],[108919.8,0.001],[108923.7,0.203]]]
["binance-futures","BTCUSDT",1758844871156,[[108918.8,3.768],[108918.7,0.004],[108918.6,0.004],[108918.1,0.004],[108918.0,0.002]],[[108918.9,10.039],[108919.0,0.012],[108919.1,0.203],[108919.8,0.001],[108923.7,0.002]]]
["binance-futures","BTCUSDT",1758844871210,[[108918.8,3.768],[108918.7,0.004],[108918.6,0.004],[108918.1,0.004],[108918.0,0.002]],[[108918.9,10.038],[108919.0,0.012],[108919.1,0.002],[108919.2,0.002],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844871262,[[108918.8,3.768],[108918.7,0.004],[108918.6,0.004],[108918.1,0.004],[108918.0,0.002]],[[108918.9,10.038],[108919.0,0.012],[108919.1,0.002],[108919.2,0.002],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844871313,[[108918.8,3.763],[108918.7,0.004],[108918.6,0.004],[108918.1,0.004],[108918.0,0.002]],[[108918.9,10.038],[108919.0,0.012],[108919.1,0.002],[108919.2,0.002],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844871365,[[108918.8,3.235],[108918.7,0.004],[108918.6,0.004],[108918.1,0.004],[108918.0,0.002]],[[108918.9,10.038],[108919.0,0.012],[108919.1,0.002],[108919.2,0.002],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844871417,[[108918.8,3.236],[108918.7,0.004],[108918.6,0.004],[108918.1,0.004],[108918.0,0.002]],[[108918.9,10.018],[108919.0,0.012],[108919.1,0.002],[108919.2,0.002],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844871468,[[108918.8,3.281],[108918.7,0.004],[108918.6,0.004],[108918.1,0.004],[108918.0,0.002]],[[108918.9,10.017],[108919.0,0.012],[108919.1,0.002],[108919.2,0.002],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844871521,[[108918.8,3.28],[108918.7,0.004],[108918.6,0.004],[108918.1,0.004],[108918.0,0.002]],[[108918.9,10.016],[108919.0,0.012],[108919.1,0.002],[108919.2,0.002],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844871572,[[108918.8,3.279],[108918.7,0.004],[108918.6,0.004],[108918.1,0.004],[108918.0,0.002]],[[108918.9,9.953],[108919.0,0.012],[108919.1,0.002],[108919.2,0.002],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844871622,[[108918.8,3.279],[108918.7,0.004],[108918.6,0.004],[108918.1,0.004],[108918.0,0.002]],[[108918.9,9.953],[108919.0,0.014],[108919.1,0.002],[108919.2,0.002],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844871673,[[108918.8,3.283],[108918.7,0.004],[108918.6,0.004],[108918.1,0.004],[108918.0,0.002]],[[108918.9,9.953],[108919.0,0.012],[108919.1,0.002],[108919.2,0.002],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844871727,[[108918.8,3.283],[108918.7,0.004],[108918.6,0.004],[108918.1,0.004],[108918.0,0.002]],[[108918.9,9.821],[108919.0,0.01],[108919.1,0.002],[108919.2,0.002],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844871779,[[108918.8,3.277],[108918.7,0.004],[108918.6,0.004],[108918.1,0.004],[108918.0,0.002]],[[108918.9,9.821],[108919.0,0.012],[108919.1,0.002],[108919.2,0.002],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844871831,[[108918.8,3.297],[108918.7,0.004],[108918.6,0.004],[108918.1,0.004],[108918.0,0.002]],[[108918.9,9.819],[108919.0,0.01],[108919.1,0.002],[108919.2,0.002],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844871881,[[108918.8,3.297],[108918.7,0.004],[108918.6,0.004],[108918.1,0.004],[108918.0,0.002]],[[108918.9,9.819],[108919.0,0.01],[108919.1,0.002],[108919.2,0.002],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844871930,[[108918.8,3.253],[108918.7,0.004],[108918.6,0.004],[108918.1,0.004],[108918.0,0.002]],[[108918.9,9.808],[108919.0,0.01],[108919.1,0.004],[108919.2,0.002],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844871987,[[108918.8,3.255],[108918.7,0.004],[108918.6,0.004],[108918.1,0.004],[108918.0,0.002]],[[108918.9,9.808],[108919.0,0.01],[108919.1,0.004],[108919.2,0.002],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844872040,[[108918.8,3.244],[108918.7,0.004],[108918.6,0.004],[108918.1,0.004],[108918.0,0.002]],[[108918.9,9.808],[108919.0,0.01],[108919.1,0.004],[108919.2,0.002],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844872090,[[108918.8,3.244],[108918.7,0.004],[108918.6,0.004],[108918.1,0.004],[108918.0,0.002]],[[108918.9,9.808],[108919.0,0.01],[108919.1,0.004],[108919.2,0.002],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844872144,[[108918.8,3.288],[108918.7,0.004],[108918.6,0.004],[108918.1,0.004],[108918.0,0.002]],[[108918.9,9.808],[108919.0,0.01],[108919.1,0.004],[108919.2,0.002],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844872201,[[108918.8,3.274],[108918.7,0.004],[108918.6,0.004],[108918.1,0.004],[108918.0,0.002]],[[108918.9,9.809],[108919.0,0.01],[108919.1,0.205],[108919.2,0.002],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844872246,[[108918.8,3.28],[108918.7,0.004],[108918.6,0.004],[108918.1,0.004],[108918.0,0.002]],[[108918.9,9.808],[108919.0,0.01],[108919.1,0.205],[108919.2,0.004],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844872302,[[108918.8,3.28],[108918.7,0.004],[108918.6,0.004],[108918.1,0.004],[108918.0,0.002]],[[108918.9,9.809],[108919.0,0.012],[108919.1,0.205],[108919.2,0.004],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844872354,[[108918.8,3.295],[108918.7,0.004],[108918.6,0.004],[108918.3,0.201],[108918.2,0.002]],[[108918.9,9.809],[108919.0,0.01],[108919.1,0.205],[108919.2,0.004],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844872406,[[108918.8,3.293],[108918.7,0.004],[108918.6,0.004],[108918.3,0.201],[108918.2,0.002]],[[108918.9,9.809],[108919.0,0.01],[108919.1,0.205],[108919.2,0.004],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844872457,[[108918.8,3.293],[108918.7,0.004],[108918.6,0.004],[108918.3,0.201],[108918.2,0.002]],[[108918.9,9.806],[108919.0,0.012],[108919.1,0.205],[108919.2,0.004],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844872508,[[108918.8,3.294],[108918.7,0.004],[108918.6,0.004],[108918.3,0.201],[108918.2,0.002]],[[108918.9,8.926],[108919.0,0.012],[108919.1,0.205],[108919.2,0.004],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844872559,[[108918.8,3.293],[108918.7,0.004],[108918.6,0.004]],[[108918.9,8.926],[108919.0,0.012],[108919.1,0.205],[108919.2,0.004],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844872610,[[108918.8,3.293],[108918.7,0.004],[108918.6,0.004],[108892.9,1.02],[108892.3,0.059]],[[108918.9,8.926],[108919.0,0.012],[108919.1,0.205],[108919.2,0.004],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844872661,[[108918.8,3.302],[108918.7,0.004],[108918.6,0.205],[108918.5,0.002],[108893.1,0.001]],[[108918.9,8.926],[108919.0,0.012],[108919.1,0.205],[108919.2,0.004],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844872710,[[108918.8,3.302],[108918.7,0.004],[108918.6,0.205],[108918.5,0.002],[108908.0,0.027]],[[108918.9,8.926],[108919.0,0.012],[108919.1,0.205],[108919.2,0.004],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844872765,[[108918.8,3.3],[108918.7,0.004],[108918.6,0.004],[108918.5,0.002],[108908.0,0.027]],[[108918.9,8.926],[108919.0,0.012],[108919.1,0.205],[108919.2,0.004],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844872816,[[108918.8,3.301],[108918.7,0.004],[108918.6,0.004],[108918.5,0.002],[108913.9,0.203]],[[108918.9,8.927],[108919.0,0.012],[108919.1,0.205],[108919.2,0.004],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844872867,[[108918.8,3.293],[108918.7,0.004],[108918.6,0.004],[108917.7,0.201],[108917.1,0.002]],[[108918.9,8.927],[108919.0,0.016],[108919.1,0.205],[108919.2,0.002],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844872918,[[108918.8,3.293],[108918.7,0.004],[108918.6,0.004],[108917.6,0.002]],[[108918.9,8.927],[108919.0,0.012],[108919.1,0.205],[108919.2,0.004],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844872967,[[108918.8,3.293],[108918.7,0.004],[108918.6,0.004],[108917.1,0.002],[108913.2,0.009]],[[108918.9,8.927],[108919.0,0.012],[108919.1,0.205],[108919.2,0.004],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844873022,[[108918.8,3.291],[108918.7,0.004],[108918.6,0.004],[108917.1,0.002],[108913.2,0.009]],[[108918.9,8.927],[108919.0,0.011],[108919.1,0.205],[108919.2,0.004],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844873072,[[108918.8,3.291],[108918.7,0.004],[108918.6,0.004],[108918.3,0.201],[108917.1,0.002]],[[108918.9,8.927],[108919.0,0.011],[108919.1,0.205],[108919.2,0.004],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844873126,[[108918.8,3.291],[108918.7,0.004],[108918.6,0.004],[108918.3,0.201],[108918.2,0.002]],[[108918.9,8.929],[108919.0,0.011],[108919.1,0.205],[108919.2,0.004],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844873179,[[108918.8,3.245],[108918.7,0.004],[108918.6,0.004],[108918.2,0.002]],[[108918.9,8.929],[108919.0,0.011],[108919.1,0.004],[108919.2,0.004],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844873231,[[108918.8,3.243],[108918.7,0.004],[108918.6,0.004],[108917.1,0.002],[108904.5,1.181]],[[108918.9,8.921],[108919.0,0.011],[108919.1,0.004],[108919.2,0.002],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844873281,[[108918.8,3.243],[108918.7,0.004],[108918.6,0.004],[108917.1,0.002],[108907.2,0.005]],[[108918.9,8.919],[108919.0,0.011],[108919.1,0.004],[108919.2,0.002],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844873333,[[108918.8,3.243],[108918.7,0.004],[108918.6,0.004],[108917.1,0.002],[108907.2,0.005]],[[108918.9,8.919],[108919.0,0.011],[108919.1,0.004],[108919.2,0.002],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844873386,[[108918.8,3.248],[108918.7,0.004],[108918.6,0.004],[108917.1,0.002],[108907.2,0.005]],[[108918.9,8.919],[108919.0,0.013],[108919.1,0.004],[108919.2,0.002],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844873439,[[108918.8,3.256],[108918.7,0.004],[108918.6,0.004],[108917.1,0.002],[108907.2,0.002]],[[108918.9,8.919],[108919.0,0.011],[108919.1,0.004],[108919.2,0.002],[108919.8,0.001]]]
["binance-futures","BTCUSDT",1758844873490,[[108918.8,3.256],[108918.7,0.004],[108918.6,0.004],[108917.1,0.002],[108909.8,0.036]],[[108918.9,9.003],[108919.0,0.011],[108919.1,0.004],[108919.2,0.002],[108919.8,0.069]]]
["binance-futures","BTCUSDT",1758844873542,[[108918.8,3.257],[108918.7,0.004],[108918.6,0.004],[108917.1,0.002],[108909.8,0.036]],[[108918.9,9.004],[108919.0,0.011],[108919.1,0.004],[108919.2,0.002],[108919.8,0.069]]]
["binance-futures","BTCUSDT",1758844873587,[[108918.8,3.256],[108918.7,0.004],[108918.6,0.004],[108917.1,0.002],[108913.0,0.032]],[[108918.9,9.001],[108919.0,0.011],[108919.1,0.004],[108919.2,0.002],[108919.8,0.069]]]
["binance-futures","BTCUSDT",1758844873646,[[108918.8,3.212],[108918.7,0.004],[108918.6,0.004],[108917.1,0.002],[108913.0,0.032]],[[108918.9,9.001],[108919.0,0.011],[108919.1,0.004],[108919.2,0.002],[108919.8,0.069]]]
["binance-futures","BTCUSDT",1758844873699,[[108918.8,3.212],[108918.7,0.004],[108918.6,0.004],[108917.1,0.002],[108913.0,0.032]],[[108918.9,9.001],[108919.0,0.011],[108919.1,0.004],[108919.2,0.002],[108919.8,0.069]]]
["binance-futures","BTCUSDT",1758844873752,[[108918.8,3.196],[108918.7,0.004],[108918.6,0.004],[108917.1,0.002],[108913.0,0.032]],[[108918.9,9.001],[108919.0,0.011],[108919.1,0.004],[108919.2,0.002],[108919.8,0.069]]]
["binance-futures","BTCUSDT",1758844873801,[[108918.8,3.196],[108918.7,0.004],[108918.6,0.004],[108917.1,0.002],[108913.0,0.032]],[[108918.9,8.998],[108919.0,0.011],[108919.1,0.004],[108919.2,0.002],[108919.8,0.069]]]
["binance-futures","BTCUSDT",1758844873850,[[108918.8,3.196],[108918.7,0.004],[108918.6,0.004],[108917.1,0.002],[108913.0,0.032]],[[108918.9,8.998],[108919.0,0.011],[108919.1,0.004],[108919.2,0.002],[108919.8,0.069]]]
["binance-futures","BTCUSDT",1758844873904,[[108918.8,3.196],[108918.7,0.004],[108918.6,0.004],[108917.1,0.002],[108913.0,0.032]],[[108918.9,8.998],[108919.0,0.011],[108919.1,0.004],[108919.2,0.002],[108919.8,0.069]]]
["binance-futures","BTCUSDT",1758844873959,[[108918.8,3.194],[108918.7,0.004],[108918.6,0.004],[108917.1,0.002],[108913.0,0.032]],[[108918.9,8.998],[108919.0,0.011],[108919.1,0.004],[108919.2,0.002],[108919.8,0.069]]]
["binance-futures","BTCUSDT",1758844874010,[[108918.8,3.196],[108918.7,0.004],[108918.6,0.004],[108917.2,0.002],[108917.1,0.002]],[[108918.9,8.999],[108919.0,0.011],[108919.1,0.004],[108919.2,0.002],[108919.8,0.069]]]
["binance-futures","BTCUSDT",1758844874061,[[108918.8,3.223],[108918.7,0.004],[108918.6,0.004],[108917.2,0.002]],[[108918.9,9.008],[108919.0,0.011],[108919.1,0.004],[108919.2,0.002],[108919.8,0.069]]]
["binance-futures","BTCUSDT",1758844874114,[[108918.8,3.223],[108918.7,0.004],[108918.6,0.004],[108917.2,0.002],[108917.0,0.004]],[[108918.9,9.008],[108919.0,0.011],[108919.1,0.004],[108919.2,0.002],[108919.8,0.069]]]
["binance-futures","BTCUSDT",1758844874162,[[108918.8,3.223],[108918.7,0.004],[108918.6,0.004],[108917.2,0.002],[108917.0,0.004]],[[108918.9,9.008],[108919.0,0.011],[108919.1,0.004],[108919.2,0.002],[108919.8,0.069]]]
["binance-futures","BTCUSDT",1758844874218,[[108918.8,3.246],[108918.7,0.004],[108918.6,0.004],[108917.7,0.201],[108917.2,0.002]],[[108918.9,9.008],[108919.0,0.011],[108919.1,0.205],[108919.2,0.002],[108919.8,0.069]]]
["binance-futures","BTCUSDT",1758844874269,[[108918.8,3.216],[108918.7,0.004],[108918.6,0.004],[108917.2,0.002]],[[108918.9,9.048],[108919.0,0.148],[108919.1,0.205],[108919.2,0.004],[108919.8,0.16]]]
["binance-futures","BTCUSDT",1758844874322,[[108911.1,0.552],[108910.4,0.002],[108908.8,0.071],[108906.1,0.002],[108905.4,0.002]],[[108911.2,4.297],[108912.3,0.011],[108912.6,28.195],[108912.8,0.021],[108913.0,0.013]]]
["binance-futures","BTCUSDT",1758844874373,[[108910.9,0.073],[108910.3,0.002],[108910.0,0.001],[108909.9,0.001],[108909.5,0.116]],[[108911.0,12.591],[108911.1,0.049],[108911.2,27.099],[108911.3,0.738],[108911.8,0.001]]]
["binance-futures","BTCUSDT",1758844874424,[[108910.9,0.638],[108910.8,0.002],[108910.0,0.001],[108909.9,0.001],[108909.5,0.116]],[[108911.0,27.347],[108911.1,10.242],[108911.2,0.982],[108911.3,0.003],[108911.8,0.072]]]
["binance-futures","BTCUSDT",1758844874475,[[108910.9,0.562],[108910.8,0.001],[108910.0,0.001],[108909.9,0.001],[108909.5,0.116]],[[108911.0,20.271],[108911.1,0.593],[108911.2,0.72],[108911.3,0.005],[108912.2,0.002]]]
["binance-futures","BTCUSDT",1758844874526,[[108910.9,0.592],[108910.8,0.001],[108910.0,0.001],[108909.9,0.001],[108909.5,0.116]],[[108911.0,21.651],[108911.1,0.593],[108911.2,0.629],[108911.3,0.005],[108912.2,0.002]]]
["binance-futures","BTCUSDT",1758844874577,[[108910.9,0.67],[108910.8,0.001],[108910.0,0.001],[108909.9,0.001],[108909.5,0.116]],[[108911.0,21.948],[108911.1,0.96],[108911.2,0.629],[108911.3,0.005],[108912.2,0.002]]]
["binance-futures","BTCUSDT",1758844874629,[[108910.9,0.715],[108910.8,0.001],[108910.5,0.002],[108910.0,0.001],[108909.9,0.001]],[[108911.0,21.602],[108911.1,0.791],[108911.2,0.629],[108911.3,0.007],[108912.2,0.002]]]
["binance-futures","BTCUSDT",1758844874680,[[108910.9,0.715],[108910.8,0.001],[108910.5,0.004],[108910.0,0.001],[108909.9,0.001]],[[108911.0,21.083],[108911.1,0.791],[108911.2,0.428],[108911.3,0.005],[108912.2,0.002]]]
["binance-futures","BTCUSDT",1758844874727,[[108910.9,0.715],[108910.8,0.002],[108910.5,0.004],[108910.0,0.001],[108909.9,0.001]],[[108911.0,18.676],[108911.1,0.586],[108911.2,0.428],[108911.3,0.007],[108912.2,0.002]]]
["binance-futures","BTCUSDT",1758844874783,[[108910.9,0.716],[108910.8,0.002],[108910.5,0.004],[108910.0,0.001],[108909.9,0.001]],[[108911.0,19.135],[108911.1,0.588],[108911.2,0.428],[108911.3,0.007],[108912.0,0.201]]]
["binance-futures","BTCUSDT",1758844874835,[[108910.9,0.703],[108910.8,0.002],[108910.5,0.004],[108910.0,0.001],[108909.9,0.001]],[[108911.0,19.138],[108911.1,0.586],[108911.2,0.428],[108911.3,0.007],[108929.0,0.048]]]
["binance-futures","BTCUSDT",1758844874884,[[108910.9,0.658],[108910.8,0.002],[108910.5,0.004],[108910.0,0.001],[108909.9,0.001]],[[108911.0,19.145],[108911.1,0.586],[108911.2,0.428],[108911.3,0.003],[108916.7,0.203]]]
["binance-futures","BTCUSDT",1758844874938,[[108910.9,0.688],[108910.8,0.002],[108910.5,0.004],[108910.0,0.001],[108909.9,0.001]],[[108911.0,19.143],[108911.1,0.586],[108911.2,0.428],[108911.3,0.005],[108911.7,0.201]]]
["binance-futures","BTCUSDT",1758844874989,[[108910.9,0.694],[108910.8,0.002],[108910.5,0.004],[108910.0,0.001],[108909.9,0.001]],[[108911.0,19.143],[108911.1,0.586],[108911.2,0.428],[108911.3,0.005],[108911.7,0.201]]]
["binance-futures","BTCUSDT",1758844875039,[[108910.9,0.688],[108910.8,0.002],[108910.5,0.004],[108910.0,0.001],[108909.9,0.001]],[[108911.0,19.141],[108911.1,0.587],[108911.2,0.428],[108911.3,0.005],[108911.7,0.201]]]
["binance-futures","BTCUSDT",1758844875092,[[108910.9,0.683],[108910.8,0.002],[108910.5,0.004],[108910.0,0.001],[108909.9,0.001]],[[108911.0,19.141],[108911.1,0.587],[108911.2,0.428],[108911.3,0.206],[108919.0,0.002]]]
["binance-futures","BTCUSDT",1758844875141,[[108910.9,0.722],[108910.8,0.002],[108910.5,0.004],[108910.0,0.001],[108909.9,0.001]],[[108911.0,19.141],[108911.1,0.587],[108911.2,0.428],[108911.3,0.206],[108919.0,0.002]]]
["binance-futures","BTCUSDT",1758844875196,[[108910.9,0.718],[108910.8,0.002],[108910.5,0.004],[108910.0,0.001],[108909.9,0.001]],[[108911.0,19.141],[108911.1,0.587],[108911.2,0.428],[108911.3,0.005],[108919.0,0.002]]]
["binance-futures","BTCUSDT",1758844875242,[[108910.9,0.718],[108910.8,0.002],[108910.5,0.004],[108910.0,0.001],[108909.9,0.001]],[[108911.0,19.142],[108911.1,0.587],[108911.2,0.428],[108911.3,0.005],[108914.2,0.002]]]
["binance-futures","BTCUSDT",1758844875295,[[108910.9,0.718],[108910.8,0.002],[108910.5,0.004],[108910.0,0.001],[108909.9,0.001]],[[108911.0,19.142],[108911.1,0.587],[108911.2,0.428],[108911.3,0.005],[108914.2,0.002]]]
["binance-futures","BTCUSDT",1758844875349,[[108910.9,0.718],[108910.8,0.004],[108910.5,0.004],[108910.0,0.001],[108909.9,0.001]],[[108911.0,19.508],[108911.1,0.587],[108911.2,0.428],[108911.3,0.005],[108914.2,0.002]]]
["binance-futures","BTCUSDT",1758844875400,[[108910.9,0.718],[108910.8,0.004],[108910.5,0.004],[108910.0,0.001],[108909.9,0.001]],[[108911.0,19.275],[108911.1,0.587],[108911.2,0.428],[108911.3,0.005],[108914.2,0.002]]]
["binance-futures","BTCUSDT",1758844875450,[[108910.9,0.717],[108910.8,0.004],[108910.5,0.004],[108910.0,0.001],[108909.9,0.001]],[[108911.0,20.354],[108911.1,0.587],[108911.2,0.428],[108911.3,0.003],[108914.2,0.002]]]
["binance-futures","BTCUSDT",1758844875502,[[108910.9,0.717],[108910.8,0.004],[108910.5,0.004],[108910.0,0.001],[108909.9,0.001]],[[108911.0,19.593],[108911.1,0.587],[108911.2,0.428],[108911.3,0.003],[108914.2,0.002]]]
["binance-futures","BTCUSDT",1758844875553,[[108910.9,0.718],[108910.8,0.004],[108910.5,0.004],[108910.0,0.001],[108909.9,0.001]],[[108911.0,19.277],[108911.1,0.587],[108911.2,0.428],[108911.3,0.005],[108914.2,0.002]]]
["binance-futures","BTCUSDT",1758844875604,[[108910.9,0.718],[108910.8,0.004],[108910.5,0.004],[108910.0,0.001],[108909.9,0.001]],[[108911.0,19.279],[108911.1,0.587],[108911.2,0.428],[108911.3,0.005],[108914.2,0.002]]]
["binance-futures","BTCUSDT",1758844875656,[],[[108907.6,48.383],[108907.8,0.046],[108908.1,1.653],[108908.4,1.711],[108908.5,1.711]]]
["binance-futures","BTCUSDT",1758844875708,[[108907.5,0.353],[108907.4,0.001],[108906.9,0.002],[108906.3,0.004],[108905.9,0.073]],[[108907.6,36.777],[108907.7,0.057],[108907.8,0.049],[108907.9,0.049],[108908.0,0.09]]]
["binance-futures","BTCUSDT",1758844875758,[],[[108905.9,0.004],[108906.0,4.081],[108906.2,0.004],[108906.4,0.004],[108906.6,0.004]]]
["binance-futures","BTCUSDT",1758844875809,[[108904.4,0.183],[108904.1,0.002],[108903.7,0.075],[108902.0,0.502],[108900.1,0.004]],[[108904.5,41.533],[108904.8,0.071],[108905.1,1.561],[108905.4,5.347],[108905.5,3.76]]]
["binance-futures","BTCUSDT",1758844875860,[[108904.4,0.533],[108904.1,0.002],[108903.9,0.002],[108903.7,0.075],[108903.0,0.001]],[[108904.5,29.276],[108904.6,0.013],[108904.9,0.002],[108905.0,0.003],[108905.3,0.001]]]
["binance-futures","BTCUSDT",1758844875911,[[108904.4,0.552],[108904.3,0.181],[108904.1,0.002],[108903.9,0.002],[108903.7,0.075]],[[108904.5,19.573],[108904.6,0.013],[108905.0,0.002],[108905.4,0.09],[108905.5,0.074]]]
["binance-futures","BTCUSDT",1758844875963,[[108904.4,0.554],[108904.3,0.181],[108904.1,0.002],[108903.9,0.002],[108903.8,0.03]],[[108904.5,19.837],[108904.6,0.355],[108905.0,0.002],[108905.4,0.09],[108905.5,0.074]]]
["binance-futures","BTCUSDT",1758844876010,[[108904.4,0.659],[108904.3,0.181],[108904.1,0.002],[108903.9,0.002],[108903.8,0.03]],[[108904.5,19.812],[108904.6,0.356],[108905.0,0.002],[108905.4,0.09],[108905.5,0.002]]]
["binance-futures","BTCUSDT",1758844876066,[[108904.4,0.656],[108904.3,0.181],[108904.1,0.002],[108903.9,0.002],[108903.8,0.03]],[[108904.5,19.685],[108904.6,0.008],[108905.0,0.002],[108905.4,0.09],[108905.5,0.002]]]
["binance-futures","BTCUSDT",1758844876117,[[108904.4,0.775],[108904.3,0.181],[108904.1,0.002],[108903.9,0.002],[108903.8,0.03]],[[108904.5,19.73],[108904.6,0.008],[108905.0,0.002],[108905.4,0.09],[108905.5,0.002]]]
["binance-futures","BTCUSDT",1758844876168,[[108904.4,0.777],[108904.3,0.181],[108904.1,0.002],[108903.9,0.002],[108903.8,0.03]],[[108904.5,20.005],[108904.6,0.008],[108905.0,0.002],[108905.4,0.09],[108905.5,0.002]]]
["binance-futures","BTCUSDT",1758844876218,[[108904.4,0.777],[108904.3,0.181],[108904.1,0.002],[108903.9,0.004],[108903.8,0.03]],[[108904.5,20.007],[108904.6,0.008],[108904.7,0.202],[108905.0,0.002],[108905.4,0.09]]]
["binance-futures","BTCUSDT",1758844876273,[[108904.4,0.764],[108904.3,0.181],[108904.1,0.002],[108903.9,0.004],[108903.8,0.03]],[[108904.5,19.735],[108904.6,0.008],[108904.7,0.202],[108904.8,0.002],[108905.0,0.002]]]
["binance-futures","BTCUSDT",1758844876323,[[108904.4,0.762],[108904.3,0.181],[108904.1,0.002],[108903.9,0.004],[108903.8,0.03]],[[108904.5,19.391],[108904.6,0.008],[108904.7,0.202],[108904.8,0.002],[108905.0,0.002]]]
["binance-futures","BTCUSDT",1758844876372,[[108904.4,0.812],[108904.3,0.181],[108904.1,0.002],[108903.9,0.004],[108903.8,0.03]],[[108904.5,19.39],[108904.6,0.008],[108904.7,0.202],[108904.8,0.002],[108905.0,0.002]]]
["binance-futures","BTCUSDT",1758844876428,[[108904.4,0.707],[108904.3,0.181],[108904.1,0.002],[108903.9,0.004],[108903.8,0.03]],[[108904.5,19.39],[108904.6,0.008],[108904.8,0.002],[108905.0,0.002],[108909.4,0.202]]]
["binance-futures","BTCUSDT",1758844876479,[[108904.4,0.713],[108904.3,0.181],[108904.1,0.002],[108903.9,0.004],[108903.8,0.03]],[[108904.5,18.975],[108904.6,0.008],[108905.0,0.002],[108905.5,0.002],[108905.9,0.067]]]
["binance-futures","BTCUSDT",1758844876532,[[108904.4,0.713],[108904.3,0.181],[108904.1,0.002],[108903.9,0.004],[108903.8,0.03]],[[108904.5,19.348],[108904.6,0.01],[108904.7,0.204],[108905.0,0.002],[108905.9,0.067]]]
["binance-futures","BTCUSDT",1758844876582,[[108904.4,0.709],[108904.3,0.181],[108904.1,0.002],[108903.9,0.004],[108903.8,0.03]],[[108904.5,19.616],[108904.6,0.01],[108904.7,0.204],[108904.8,0.002],[108905.0,0.002]]]
["binance-futures","BTCUSDT",1758844876636,[[108904.4,0.685],[108904.3,0.181],[108904.1,0.002],[108903.9,0.004],[108903.8,0.03]],[[108904.5,19.526],[108904.6,0.01],[108904.7,0.002],[108905.0,0.002],[108909.8,0.204]]]
["binance-futures","BTCUSDT",1758844876684,[[108904.4,0.685],[108904.3,0.181],[108904.1,0.002],[108903.9,0.004],[108903.8,0.03]],[[108904.5,19.522],[108904.6,0.01],[108904.7,0.002],[108905.0,0.002],[108905.5,0.002]]]
["binance-futures","BTCUSDT",1758844876737,[[108904.4,0.683],[108904.3,0.181],[108904.1,0.002],[108903.9,0.004],[108903.8,0.03]],[[108904.5,19.521],[108904.6,0.01],[108904.7,0.002],[108905.0,0.002],[108919.1,0.002]]]
["binance-futures","BTCUSDT",1758844876789,[[108904.4,0.683],[108904.3,0.181],[108904.1,0.002],[108903.9,0.004],[108903.8,0.03]],[[108904.5,19.525],[108904.6,0.012],[108904.7,0.002],[108905.0,0.002],[108905.5,0.002]]]
["binance-futures","BTCUSDT",1758844876838,[[108904.4,0.683],[108904.3,0.181],[108904.1,0.002],[108903.9,0.004],[108903.8,0.03]],[[108904.5,19.525],[108904.6,0.01],[108904.7,0.002],[108905.0,0.002],[108905.5,0.002]]]
["binance-futures","BTCUSDT",1758844876892,[[108904.4,0.683],[108904.3,0.181],[108904.1,0.002],[108903.9,0.004],[108903.8,0.03]],[[108904.5,19.525],[108904.6,0.012],[108904.7,0.002],[108905.0,0.002],[108905.1,0.202]]]
["binance-futures","BTCUSDT",1758844876942,[[108904.4,0.679],[108904.3,0.181],[108904.1,0.002],[108903.9,0.004],[108903.8,0.03]],[[108904.5,19.619],[108904.6,0.01],[108904.7,0.002],[108905.0,0.002],[108905.1,0.202]]]
["binance-futures","BTCUSDT",1758844876994,[[108904.4,0.679],[108904.3,0.181],[108904.1,0.002],[108903.9,0.004],[108903.8,0.03]],[[108904.5,19.619],[108904.6,0.01],[108904.7,0.002],[108905.0,0.002],[108905.5,0.002]]]
["binance-futures","BTCUSDT",1758844877047,[[108904.4,0.671],[108904.3,0.181],[108904.1,0.002],[108903.9,0.004],[108903.8,0.03]],[[108904.5,19.652],[108904.6,0.01],[108904.7,0.002],[108905.0,0.002],[108905.5,0.002]]]
["binance-futures","BTCUSDT",1758844877096,[[108904.4,0.671],[108904.3,0.181],[108904.1,0.002],[108903.9,0.004],[108903.8,0.03]],[[108904.5,19.743],[108904.6,0.01],[108904.7,0.002],[108905.0,0.002],[108905.7,0.202]]]
["binance-futures","BTCUSDT",1758844877149,[[108904.4,0.671],[108904.3,0.181],[108904.1,0.002],[108903.9,0.004],[108903.8,0.03]],[[108904.5,19.743],[108904.6,0.01],[108904.7,0.002],[108905.0,0.002],[108905.5,0.002]]]
["binance-futures","BTCUSDT",1758844877202,[[108904.4,0.671],[108904.3,0.181],[108904.1,0.002],[108903.9,0.004],[108903.8,0.03]],[[108904.5,20.109],[108904.6,0.01],[108904.7,0.002],[108905.0,0.002],[108905.5,0.002]]]
["binance-futures","BTCUSDT",1758844877257,[[108904.4,0.671],[108904.3,0.181],[108904.1,0.002],[108903.9,0.004],[108903.8,0.03]],[[108904.5,20.109],[108904.6,0.01],[108904.7,0.002],[108905.0,0.002],[108905.5,0.002]]]
["binance-futures","BTCUSDT",1758844877307,[[108904.4,0.671],[108904.3,0.181],[108904.1,0.002],[108903.9,0.004],[108903.8,0.03]],[[108904.5,20.108],[108904.6,0.01],[108904.7,0.002],[108905.0,0.002],[108905.5,0.002]]]
["binance-futures","BTCUSDT",1758844877361,[[108904.4,0.666],[108904.3,0.181],[108904.1,0.002],[108903.9,0.004]],[[108904.5,20.108],[108904.6,0.01],[108904.7,0.002],[108905.0,0.002],[108905.5,0.002]]]
["binance-futures","BTCUSDT",1758844877409,[[108904.4,0.666],[108904.3,0.181],[108904.1,0.002],[108903.9,0.004],[108903.7,0.075]],[[108904.5,20.108],[108904.6,0.01],[108904.7,0.002],[108905.0,0.002],[108905.5,0.002]]]
["binance-futures","BTCUSDT",1758844877462,[[108904.4,0.664],[108904.3,0.181],[108904.1,0.002],[108903.9,0.004],[108903.7,0.075]],[[108904.5,20.106],[108904.6,0.01],[108904.7,0.002],[108905.0,0.002],[108905.5,0.002]]]
["binance-futures","BTCUSDT",1758844877517,[[108904.4,0.664],[108904.3,0.181],[108904.1,0.002],[108903.9,0.004],[108903.7,0.075]],[[108904.5,20.106],[108904.6,0.008],[108905.0,0.002],[108905.5,0.002],[108907.7,0.002]]]
["binance-futures","BTCUSDT",1758844877569,[[108904.4,0.66],[108904.3,0.181],[108904.1,0.002],[108903.9,0.004],[108903.7,0.075]],[[108904.5,20.101],[108904.6,0.008],[108905.0,0.002],[108905.5,0.002],[108907.7,0.002]]]
["binance-futures","BTCUSDT",1758844877620,[[108904.4,0.659],[108904.3,0.181],[108904.1,0.002],[108903.9,0.004],[108903.7,0.075]],[[108904.5,19.736],[108904.6,0.008],[108905.0,0.002],[108905.5,0.002],[108907.7,0.002]]]
["binance-futures","BTCUSDT",1758844877725,[[108904.4,0.659],[108904.3,0.181],[108904.1,0.002],[108903.9,0.004],[108903.7,0.075]],[[108904.5,19.744],[108904.6,0.008],[108905.0,0.002],[108905.5,0.002],[108907.7,0.002]]]
["binance-futures","BTCUSDT",1758844877777,[[108904.4,0.657],[108904.3,0.181],[108904.1,0.002],[108903.9,0.004],[108903.7,0.075]],[[108904.5,19.752],[108904.6,0.008],[108905.0,0.002],[108905.5,0.002],[108907.7,0.002]]]
["binance-futures","BTCUSDT",1758844877827,[[108904.4,0.657],[108904.3,0.181],[108904.1,0.002],[108903.9,0.004],[108903.7,0.075]],[[108904.5,19.752],[108904.6,0.01],[108905.0,0.002],[108905.5,0.002],[108907.7,0.002]]]
["binance-futures","BTCUSDT",1758844877878,[[108904.4,0.657],[108904.3,0.181],[108904.1,0.002],[108903.9,0.004],[108903.7,0.075]],[[108904.5,19.752],[108904.6,0.008],[108904.9,0.002],[108905.0,0.002],[108905.5,0.002]]]
["binance-futures","BTCUSDT",1758844877929,[[108904.4,0.657],[108904.3,0.181],[108904.1,0.002],[108903.9,0.004],[108903.7,0.075]],[[108904.5,19.752],[108904.6,0.008],[108904.9,0.002],[108905.0,0.002],[108905.5,0.002]]]
["binance-futures","BTCUSDT",1758844877981,[[108904.4,0.661],[108904.3,0.181],[108904.1,0.002],[108903.9,0.004],[108903.7,0.075]],[[108904.5,19.752],[108904.6,0.008],[108904.9,0.002],[108905.0,0.002],[108905.5,0.002]]]
["binance-futures","BTCUSDT",1758844878036,[[108904.4,0.549],[108904.3,0.181],[108904.1,0.002],[108903.9,0.004],[108903.7,0.075]],[[108904.5,19.712],[108904.6,0.008],[108904.9,0.002],[108905.0,0.002],[108905.5,0.002]]]
["binance-futures","BTCUSDT",1758844878088,[[108904.4,0.549],[108904.3,0.181],[108904.1,0.002],[108903.9,0.004],[108903.7,0.075]],[[108904.5,19.708],[108904.6,0.008],[108904.9,0.002],[108905.0,0.002],[108905.5,0.002]]]
["binance-futures","BTCUSDT",1758844878140,[[108904.4,0.504],[108904.3,0.181],[108904.1,0.002],[108903.9,0.004],[108903.7,0.075]],[[108904.5,20.067],[108904.6,0.008],[108904.9,0.002],[108905.0,0.002],[108905.5,0.002]]]
["binance-futures","BTCUSDT",1758844878192,[[108904.4,0.505],[108904.3,0.181],[108904.1,0.002],[108903.9,0.004],[108903.7,0.075]],[[108904.5,19.709],[108904.6,0.008],[108904.7,0.202],[108904.9,0.002],[108905.0,0.002]]]
["binance-futures","BTCUSDT",1758844878242,[[108904.4,0.504],[108904.3,0.181],[108904.1,0.002],[108903.9,0.004],[108903.7,0.075]],[[108904.5,20.075],[108904.6,0.008],[108904.9,0.002],[108905.0,0.002],[108905.5,0.002]]]
["binance-futures","BTCUSDT",1758844878296,[[108904.4,0.504],[108904.3,0.181],[108904.1,0.002],[108903.9,0.004],[108903.7,0.075]],[[108904.5,20.073],[108904.6,0.01],[108904.9,0.002],[108905.0,0.002],[108905.5,0.002]]]
["binance-futures","BTCUSDT",1758844878346,[],[[108902.8,32.942],[108902.9,0.005],[108903.2,0.49],[108903.3,10.768],[108903.4,0.954]]]
["binance-futures","BTCUSDT",1758844878397,[[108902.7,0.966],[108902.6,0.044],[108901.9,0.005],[108901.7,0.004],[108893.6,0.001]],[[108902.8,17.831],[108902.9,0.008],[108903.1,0.001],[108903.2,2.606],[108903.3,0.368]]]
["binance-futures","BTCUSDT",1758844878450,[[108902.7,1.349],[108902.6,0.074],[108902.5,0.204],[108901.9,0.003],[108901.7,0.004]],[[108902.8,16.527],[108902.9,0.008],[108903.0,0.001],[108903.1,1.128],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1758844878500,[[108902.7,1.349],[108902.6,0.074],[108902.5,0.204],[108902.4,0.002],[108901.9,0.003]],[[108902.8,16.237],[108902.9,0.008],[108903.0,0.001],[108903.1,0.477],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1758844878553,[[108902.7,1.357],[108902.6,0.074],[108902.5,0.204],[108902.4,0.002],[108901.9,0.003]],[[108902.8,16.235],[108902.9,0.01],[108903.0,0.003],[108903.1,0.477],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1758844878602,[[108902.7,0.974],[108902.6,0.074],[108902.5,0.204],[108902.4,0.002],[108901.9,0.003]],[[108902.8,16.228],[108902.9,0.01],[108903.0,0.003],[108903.1,0.861],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1758844878656,[[108902.7,0.974],[108902.6,0.074],[108902.5,0.204],[108902.4,0.002],[108901.9,0.003]],[[108902.8,16.238],[108902.9,0.01],[108903.0,0.003],[108903.1,0.861],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1758844878709,[[108902.7,0.974],[108902.6,0.074],[108902.5,0.204],[108902.4,0.002],[108901.9,0.003]],[[108902.8,16.238],[108902.9,0.01],[108903.0,0.003],[108903.1,0.861],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1758844878763,[[108902.7,0.974],[108902.6,0.074],[108902.5,0.204],[108901.9,0.003]],[[108902.8,16.243],[108902.9,0.01],[108903.0,0.003],[108903.1,0.861],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1758844878812,[[108902.7,0.974],[108902.6,0.074],[108902.5,0.204],[108902.4,0.002],[108901.9,0.003]],[[108902.8,16.243],[108902.9,0.01],[108903.0,0.003],[108903.1,0.861],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1758844878865,[[108902.7,0.972],[108902.6,0.074],[108902.5,0.204],[108902.4,0.002],[108901.9,0.003]],[[108902.8,16.098],[108902.9,0.01],[108903.0,0.003],[108903.1,0.861],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1758844878915,[[108902.7,0.968],[108902.6,0.074],[108902.5,0.204],[108902.4,0.002],[108901.9,0.003]],[[108902.8,16.101],[108902.9,0.01],[108903.0,0.003],[108903.1,0.861],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1758844878966,[[108902.7,0.968],[108902.6,0.074],[108902.5,0.204],[108902.4,0.002],[108901.9,0.003]],[[108902.8,16.101],[108902.9,0.01],[108903.0,0.003],[108903.1,0.861],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1758844879022,[[108902.7,0.968],[108902.6,0.074],[108902.5,0.204],[108902.4,0.002],[108901.9,0.003]],[[108902.8,16.141],[108902.9,0.01],[108903.0,0.003],[108903.1,0.861],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1758844879076,[[108902.7,0.794],[108902.6,0.074],[108902.5,0.002],[108902.4,0.002],[108901.9,0.003]],[[108902.8,16.139],[108902.9,0.01],[108903.0,0.003],[108903.1,0.861],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1758844879122,[[108902.7,0.794],[108902.6,0.074],[108902.5,0.002],[108901.9,0.005]],[[108902.8,16.139],[108902.9,0.01],[108903.0,0.003],[108903.1,0.861],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1758844879178,[[108902.7,0.794],[108902.6,0.074],[108902.5,0.002],[108902.0,0.502],[108901.9,0.005]],[[108902.8,15.02],[108902.9,0.01],[108903.0,0.003],[108903.1,0.861],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1758844879230,[[108902.7,0.794],[108902.6,0.074],[108902.5,0.002],[108902.0,0.502],[108901.9,0.005]],[[108902.8,15.02],[108902.9,0.01],[108903.0,0.003],[108903.1,0.861],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1758844879282,[[108902.7,0.794],[108902.6,0.074],[108902.5,0.002],[108902.0,0.502],[108901.9,0.005]],[[108902.8,15.018],[108902.9,0.01],[108903.0,0.003],[108903.1,0.861],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1758844879335,[[108902.7,0.794],[108902.6,0.074],[108902.5,0.002],[108902.0,0.502],[108901.9,0.005]],[[108902.8,15.018],[108902.9,0.012],[108903.0,0.003],[108903.1,0.861],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1758844879388,[[108902.7,0.794],[108902.6,0.074],[108902.5,0.002],[108902.0,0.502],[108901.9,0.005]],[[108902.8,15.164],[108902.9,0.014],[108903.0,0.003],[108903.1,0.477],[108903.2,0.002]]]
["binance-futures","BTCUSDT",1758844879439,[[108902.7,0.792],[108902.6,0.074],[108902.5,0.002],[108902.0,0.502],[108901.9,0.005]],[[108902.8,15.171],[108902.9,0.013],[108903.0,0.003],[108903.1,0.477],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1758844879490,[[108902.7,0.785],[108902.6,0.074],[108902.5,0.002],[108902.0,0.502],[108901.9,0.005]],[[108902.8,15.17],[108902.9,0.013],[108903.0,0.003],[108903.1,0.477],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1758844879544,[[108902.7,0.507],[108902.6,0.074],[108902.5,0.002],[108902.0,0.502],[108901.9,0.005]],[[108902.8,15.81],[108902.9,0.013],[108903.0,0.003],[108903.1,0.477],[108903.2,0.002]]]
["binance-futures","BTCUSDT",1758844879596,[[108902.7,0.507],[108902.6,0.074],[108902.5,0.002],[108902.0,0.502],[108901.9,0.005]],[[108902.8,15.167],[108902.9,0.013],[108903.0,0.003],[108903.1,0.477],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1758844879646,[[108902.7,0.507],[108902.6,0.074],[108902.5,0.002],[108902.0,0.502],[108901.9,0.005]],[[108902.8,15.531],[108902.9,0.013],[108903.0,0.003],[108903.1,0.477],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1758844879697,[[108902.7,0.507],[108902.6,0.074],[108902.5,0.002],[108902.0,0.502],[108901.9,0.005]],[[108902.8,15.531],[108902.9,0.013],[108903.0,0.003],[108903.1,0.477],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1758844879746,[[108902.7,0.507],[108902.6,0.074],[108902.5,0.002],[108902.0,0.502],[108901.9,0.005]],[[108902.8,15.53],[108902.9,0.013],[108903.0,0.003],[108903.1,0.477],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1758844879803,[[108902.7,0.507],[108902.6,0.074],[108902.5,0.002],[108902.0,0.502],[108901.9,0.005]],[[108902.8,15.065],[108902.9,0.017],[108903.0,0.003],[108903.1,0.477],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1758844879849,[[108902.7,0.507],[108902.6,0.074],[108902.5,0.002],[108902.0,0.502],[108901.9,0.005]],[[108902.8,15.063],[108902.9,0.013],[108903.0,0.003],[108903.1,0.477],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1758844879902,[[108902.7,0.507],[108902.6,0.074],[108902.5,0.002],[108902.0,0.502],[108901.9,0.005]],[[108902.8,15.063],[108902.9,0.015],[108903.0,0.003],[108903.1,0.477],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1758844879958,[[108902.7,0.507],[108902.6,0.074],[108902.5,0.002],[108902.0,0.502],[108901.9,0.005]],[[108902.8,15.376],[108902.9,0.015],[108903.0,0.003],[108903.1,0.477],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1758844880006,[[108902.7,0.507],[108902.6,0.074],[108902.5,0.002],[108902.0,0.502],[108901.9,0.005]],[[108902.8,15.376],[108902.9,0.013],[108903.0,0.003],[108903.1,0.477],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1758844880065,[[108902.7,0.497],[108902.6,0.074],[108902.5,0.002],[108902.0,0.502],[108901.9,0.005]],[[108902.8,23.308],[108902.9,0.015],[108903.0,0.003],[108903.1,0.477],[108903.2,0.002]]]
["binance-futures","BTCUSDT",1758844880115,[[108902.7,0.493],[108902.6,0.074],[108902.5,0.002],[108902.0,0.502],[108901.9,0.005]],[[108902.8,22.941],[108902.9,0.015],[108903.0,0.005],[108903.1,0.477],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1758844880166,[[108902.7,0.846],[108902.6,0.074],[108902.5,0.002],[108902.0,0.502],[108901.9,0.005]],[[108902.8,15.89],[108902.9,0.015],[108903.0,0.005],[108903.1,0.477],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1758844880217,[[108902.7,0.856],[108902.6,0.074],[108902.5,0.204],[108902.0,0.504],[108901.9,0.005]],[[108902.8,15.846],[108902.9,0.015],[108903.0,0.005],[108903.1,0.477],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1758844880269,[[108902.7,0.878],[108902.6,0.074],[108902.5,0.204],[108902.4,0.002],[108902.1,0.001]],[[108902.8,15.846],[108902.9,0.015],[108903.0,0.005],[108903.1,0.477],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1758844880319,[[108902.7,3.415],[108902.6,0.077],[108902.5,0.206],[108902.4,0.002],[108902.1,0.001]],[[108902.8,11.187],[108902.9,0.011],[108903.0,0.005],[108903.1,0.477],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1758844880370,[[108902.7,3.646],[108902.6,0.079],[108902.5,0.206],[108902.1,0.001]],[[108902.8,11.182],[108902.9,0.011],[108903.0,0.004],[108903.1,0.124],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1758844880422,[[108902.7,3.647],[108902.6,0.079],[108902.5,0.208],[108902.4,0.002],[108902.1,0.001]],[[108902.8,11.429],[108902.9,0.011],[108903.0,0.004],[108903.1,0.124],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1758844880473,[[108902.7,3.647],[108902.6,0.282],[108902.5,0.208],[108902.4,0.002],[108902.1,0.001]],[[108902.8,11.428],[108902.9,0.011],[108903.0,0.004],[108903.1,0.124],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1758844880525,[[108902.7,3.646],[108902.6,0.282],[108902.5,0.208],[108902.4,0.002],[108902.1,0.001]],[[108902.8,11.428],[108902.9,0.011],[108903.0,0.004],[108903.1,0.124],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1758844880576,[[108902.7,3.646],[108902.6,0.282],[108902.5,0.208],[108902.4,0.002],[108902.1,0.001]],[[108902.8,11.422],[108902.9,0.011],[108903.0,0.004],[108903.1,0.124],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1758844880629,[[108902.7,3.449],[108902.6,0.282],[108902.5,0.208],[108902.4,0.002],[108902.1,0.001]],[[108902.8,11.403],[108902.9,0.011],[108903.0,0.004],[108903.1,0.124],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1758844880725,[[108902.7,3.449],[108902.6,0.282],[108902.5,0.208],[108902.4,0.002],[108902.1,0.001]],[[108902.8,11.403],[108902.9,0.011],[108903.0,0.004],[108903.1,0.124],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1758844880781,[[108902.7,3.498],[108902.6,0.282],[108902.5,0.208],[108902.4,0.002],[108902.1,0.001]],[[108902.8,11.409],[108902.9,0.011],[108903.0,0.004],[108903.1,0.124],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1758844880835,[[108902.7,4.794],[108902.6,0.282],[108902.5,0.208],[108902.1,0.001]],[[108902.8,8.414],[108902.9,0.009],[108903.0,0.002],[108903.1,0.124],[108903.2,0.004]]]
["binance-futures","BTCUSDT",1758844880888,[[108902.7,5.605],[108902.6,0.282],[108902.5,0.208],[108902.4,0.002],[108902.1,0.033]],[[108902.8,7.957],[108902.9,0.008],[108903.0,0.002],[108903.2,0.002],[108904.4,0.042]]]
["binance-futures","BTCUSDT",1758844880938,[[108902.7,5.677],[108902.6,0.282],[108902.5,0.208],[108902.4,0.002],[108902.1,0.033]],[[108902.8,6.51],[108902.9,0.008],[108903.0,0.002],[108903.2,0.001],[108904.4,0.006]]]
["binance-futures","BTCUSDT",1758844880990,[[108902.7,5.678],[108902.6,0.282],[108902.5,0.208],[108902.1,0.033]],[[108902.8,6.47],[108902.9,0.008],[108903.0,0.002],[108903.2,0.001],[108903.3,0.036]]]
["binance-futures","BTCUSDT",1758844881040,[[108902.7,5.681],[108902.6,0.282],[108902.5,0.208],[108902.4,0.002],[108902.1,0.033]],[[108902.8,5.969],[108902.9,0.008],[108903.0,0.002],[108903.2,0.021],[108903.3,0.038]]]
["binance-futures","BTCUSDT",1758844881092,[[108902.7,5.681],[108902.6,0.282],[108902.5,0.208],[108902.4,0.002],[108902.1,0.033]],[[108902.8,5.969],[108902.9,0.008],[108903.0,0.002],[108903.2,0.021],[108903.3,0.038]]]
["binance-futures","BTCUSDT",1758844881145,[[108902.7,5.681],[108902.6,0.282],[108902.5,0.208],[108902.4,0.002],[108902.1,0.033]],[[108902.8,6.085],[108902.9,0.008],[108903.0,0.002],[108903.2,0.021],[108903.3,0.038]]]
["binance-futures","BTCUSDT",1758844881195,[[108902.7,5.682],[108902.6,0.282],[108902.5,0.006],[108902.4,0.002],[108902.1,0.033]],[[108902.8,6.086],[108902.9,0.008],[108903.0,0.002],[108903.2,0.021],[108903.3,0.038]]]
["binance-futures","BTCUSDT",1758844881246,[[108902.7,6.833],[108902.6,0.282],[108902.5,0.75],[108902.1,0.033]],[[108902.8,4.085],[108902.9,0.008],[108903.0,0.002],[108903.2,0.001],[108903.3,0.038]]]
["binance-futures","BTCUSDT",1758844881298,[[108902.7,13.083],[108902.6,0.282],[108902.5,0.752],[108902.1,0.033],[108902.0,0.569]],[[108902.8,0.685],[108902.9,0.008],[108903.0,0.002],[108903.2,0.001],[108903.3,0.038]]]
["binance-futures","BTCUSDT",1758844881348,[[108902.7,14.995],[108902.6,0.282],[108902.5,0.75],[108902.4,0.002],[108902.2,0.091]],[[108902.8,0.14],[108902.9,0.008],[108903.1,0.002],[108903.2,0.001],[108903.3,0.036]]]
["binance-futures","BTCUSDT",1758844881399,[[108902.7,15.506],[108902.6,0.852],[108902.5,0.75],[108902.2,0.091]],[[108902.8,0.395],[108902.9,0.008],[108903.1,0.002],[108903.2,0.001],[108903.3,0.036]]]
["binance-futures","BTCUSDT",1758844881451,[[108902.7,16.576],[108902.6,0.852],[108902.5,0.75],[108902.2,0.091],[108900.1,0.113]],[[108902.8,0.391],[108902.9,0.008],[108903.1,0.002],[108903.2,0.003],[108903.3,0.036]]]
["binance-futures","BTCUSDT",1758844881503,[[108902.7,16.59],[108902.6,0.852],[108902.5,0.75],[108902.4,0.002],[108902.2,0.091]],[[108902.8,0.391],[108902.9,0.008],[108903.1,0.002],[108903.2,0.003],[108903.3,0.038]]]
["binance-futures","BTCUSDT",1758844881553,[[108902.7,16.59],[108902.6,0.852],[108902.5,0.75],[108902.2,0.091]],[[108902.8,0.391],[108902.9,0.008],[108903.1,0.002],[108903.2,0.003],[108903.3,0.038]]]
["binance-futures","BTCUSDT",1758844881606,[[108902.7,16.994],[108902.6,0.853],[108902.5,0.751],[108902.4,0.002],[108902.2,0.091]],[[108902.8,0.39],[108902.9,0.008],[108903.1,0.002],[108903.2,0.003],[108903.3,0.038]]]
["binance-futures","BTCUSDT",1758844881653,[[108902.7,16.554],[108902.6,0.853],[108902.5,0.751],[108902.4,0.002],[108902.2,0.091]],[[108902.8,0.387],[108902.9,0.008],[108903.1,0.002],[108903.2,0.003],[108903.3,0.036]]]
["binance-futures","BTCUSDT",1758844881708,[[108902.7,16.858],[108902.6,0.853],[108902.5,0.751],[108902.4,0.002],[108902.2,0.091]],[[108902.8,0.387],[108902.9,0.008],[108903.1,0.002],[108903.2,0.003],[108903.3,0.036]]]
["binance-futures","BTCUSDT",1758844881762,[[108908.8,18.753],[108908.7,0.011],[108908.6,0.002],[108908.2,0.067],[108908.0,0.002]],[[108908.9,0.075],[108909.0,0.003],[108910.0,0.001],[108910.1,0.005],[108911.0,0.002]]]
["binance-futures","BTCUSDT",1758844881814,[[108908.8,11.507],[108908.7,0.006],[108908.6,0.004],[108908.1,0.002],[108908.0,0.002]],[[108908.9,1.705],[108909.0,0.004],[108909.9,0.001],[108910.0,0.001],[108910.8,0.002]]]
["binance-futures","BTCUSDT",1758844881864,[[108908.8,4.77],[108908.7,0.004],[108908.6,0.004],[108908.3,0.002],[108908.0,0.002]],[[108908.9,3.042],[108909.0,0.005],[108910.0,0.001],[108910.5,0.002],[108911.1,0.001]]]
["binance-futures","BTCUSDT",1758844881915,[[108908.8,4.802],[108908.7,0.004],[108908.6,0.004],[108908.3,0.002],[108908.0,0.002]],[[108908.9,2.421],[108909.0,0.005],[108909.1,0.004],[108910.0,0.001],[108910.5,0.002]]]
["binance-futures","BTCUSDT",1758844881968,[[108908.8,3.058],[108908.7,0.004],[108908.6,0.004],[108908.3,0.002],[108908.0,0.002]],[[108908.9,3.955],[108909.0,0.009],[108909.1,0.004],[108910.0,0.001],[108910.5,0.002]]]
["binance-futures","BTCUSDT",1758844882019,[[108908.8,3.581],[108908.7,0.004],[108908.6,0.004],[108908.3,0.002],[108908.0,0.002]],[[108908.9,3.579],[108909.0,0.009],[108909.1,0.004],[108910.0,0.001],[108910.5,0.002]]]
["binance-futures","BTCUSDT",1758844882069,[[108908.8,3.988],[108908.7,0.004],[108908.6,0.004],[108908.3,0.002],[108908.0,0.002]],[[108908.9,3.579],[108909.0,0.009],[108909.1,0.004],[108910.0,0.001],[108910.5,0.002]]]
["binance-futures","BTCUSDT",1758844882122,[[108908.8,3.977],[108908.7,0.004],[108908.6,0.004],[108908.3,0.002],[108908.0,0.002]],[[108908.9,3.578],[108909.0,0.009],[108909.1,0.004],[108910.0,0.001],[108910.5,0.002]]]
["binance-futures","BTCUSDT",1758844882172,[[108908.8,4.33],[108908.7,0.004],[108908.6,0.004],[108908.3,0.002],[108908.0,0.002]],[[108908.9,3.578],[108909.0,0.009],[108909.1,0.004],[108910.0,0.001],[108910.5,0.002]]]
["binance-futures","BTCUSDT",1758844882226,[[108908.8,4.345],[108908.7,0.004],[108908.6,0.206],[108908.3,0.002],[108908.0,0.002]],[[108908.9,3.945],[108909.0,0.009],[108909.1,0.004],[108910.0,0.001],[108910.5,0.002]]]
["binance-futures","BTCUSDT",1758844882273,[[108908.8,4.344],[108908.7,0.004],[108908.6,0.206],[108908.5,0.002],[108908.3,0.093]],[[108908.9,3.945],[108909.0,0.009],[108909.1,0.004],[108910.0,0.001],[108910.5,0.002]]]
["binance-futures","BTCUSDT",1758844882328,[[108908.8,4.344],[108908.7,0.004],[108908.6,0.206],[108908.5,0.002],[108908.3,0.093]],[[108908.9,3.919],[108909.0,0.009],[108909.1,0.004],[108910.0,0.001],[108910.5,0.002]]]
["binance-futures","BTCUSDT",1758844882381,[[108908.8,4.344],[108908.7,0.004],[108908.6,0.206],[108908.5,0.002],[108908.3,0.093]],[[108908.9,3.919],[108909.0,0.009],[108909.1,0.004],[108910.0,0.001],[108910.5,0.002]]]
["binance-futures","BTCUSDT",1758844882435,[[108908.8,3.109],[108908.7,0.004],[108908.6,0.206],[108908.5,0.002],[108908.3,0.093]],[[108908.9,4.395],[108909.0,0.009],[108909.1,0.004],[108910.0,0.001],[108910.5,0.002]]]
["binance-futures","BTCUSDT",1758844882487,[[108908.8,4.42],[108908.7,0.207],[108908.6,0.206],[108908.3,0.093]],[[108908.9,4.018],[108909.0,0.009],[108909.1,0.004],[108910.0,0.001],[108910.5,0.002]]]
["binance-futures","BTCUSDT",1758844882537,[[108908.8,4.391],[108908.7,0.207],[108908.6,0.206],[108908.5,0.002],[108908.3,0.093]],[[108908.9,4.03],[108909.0,0.009],[108909.1,0.004],[108909.9,0.001],[108910.0,0.001]]]
["binance-futures","BTCUSDT",1758844882588,[[108908.8,4.23],[108908.7,0.207],[108908.6,0.206],[108908.5,0.002],[108908.3,0.093]],[[108908.9,4.03],[108909.0,0.009],[108909.1,0.004],[108909.9,0.001],[108910.0,0.001]]]
["binance-futures","BTCUSDT",1758844882639,[[108908.8,4.001],[108908.7,0.207],[108908.6,0.206],[108908.5,0.002],[108908.3,0.093]],[[108908.9,4.638],[108909.0,0.009],[108909.1,0.004],[108909.9,0.001],[108910.0,0.001]]]
["binance-futures","BTCUSDT",1758844882692,[[108908.8,3.268],[108908.7,0.207],[108908.6,0.206],[108908.5,0.002],[108908.3,0.093]],[[108908.9,4.634],[108909.0,0.009],[108909.1,0.004],[108909.9,0.001],[108910.0,0.001]]]
["binance-futures","BTCUSDT",1758844882744,[[108908.8,2.82],[108908.7,0.207],[108908.6,0.206],[108908.5,0.002],[108908.3,0.093]],[[108908.9,4.638],[108909.0,0.009],[108909.1,0.004],[108909.9,0.001],[108910.0,0.001]]]
["binance-futures","BTCUSDT",1758844882797,[[108908.8,2.82],[108908.7,0.207],[108908.6,0.206],[108908.5,0.002],[108908.3,0.093]],[[108908.9,4.635],[108909.0,0.009],[108909.1,0.004],[108909.9,0.001],[108910.0,0.001]]]
["binance-futures","BTCUSDT",1758844882849,[[108908.8,2.82],[108908.7,0.207],[108908.6,0.206],[108908.5,0.002],[108908.3,0.093]],[[108908.9,4.638],[108909.0,0.009],[108909.1,0.004],[108909.9,0.001],[108910.0,0.001]]]
["binance-futures","BTCUSDT",1758844882902,[[108908.8,3.122],[108908.7,0.207],[108908.6,0.206],[108908.3,0.093]],[[108908.9,4.638],[108909.0,0.009],[108909.1,0.004],[108909.9,0.001],[108910.0,0.001]]]
["binance-futures","BTCUSDT",1758844882949,[[108908.8,3.344],[108908.7,0.207],[108908.6,0.206],[108908.5,0.002],[108908.3,0.093]],[[108908.9,4.635],[108909.0,0.009],[108909.1,0.004],[108909.9,0.001],[108910.0,0.001]]]
["binance-futures","BTCUSDT",1758844883008,[[108908.8,2.82],[108908.7,0.207],[108908.6,0.206],[108908.5,0.002],[108908.3,0.093]],[[108908.9,4.638],[108909.0,0.009],[108909.1,0.004],[108909.9,0.001],[108910.0,0.001]]]
["binance-futures","BTCUSDT",1758844883058,[[108908.8,1.9],[108908.7,0.207],[108908.6,0.206],[108908.5,0.002],[108908.3,0.093]],[[108908.9,4.637],[108909.0,0.009],[108909.1,0.004],[108909.9,0.001],[108910.0,0.001]]]
["binance-futures","BTCUSDT",1758844883110,[[108908.8,1.901],[108908.7,0.207],[108908.6,0.206],[108908.5,0.002],[108908.3,0.093]],[[108908.9,4.634],[108909.0,0.009],[108909.1,0.004],[108909.9,0.001],[108910.0,0.001]]]
["binance-futures","BTCUSDT",1758844883162,[[108908.8,1.901],[108908.7,0.207],[108908.6,0.206],[108908.5,0.002],[108908.3,0.093]],[[108908.9,4.634],[108909.0,0.009],[108909.1,0.004],[108909.9,0.001],[108910.0,0.001]]]
["binance-futures","BTCUSDT",1758844883214,[[108908.8,1.899],[108908.7,0.207],[108908.6,0.004],[108908.3,0.093]],[[108908.9,4.547],[108909.0,0.009],[108909.1,0.004],[108909.9,0.001],[108910.0,0.001]]]
["binance-futures","BTCUSDT",1758844883263,[[108908.8,1.897],[108908.7,0.207],[108908.6,0.004],[108908.3,0.093],[108908.2,0.002]],[[108908.9,4.6],[108909.0,0.009],[108909.1,0.004],[108909.9,0.001],[108910.0,0.001]]]
["binance-futures","BTCUSDT",1758844883315,[[108908.8,1.897],[108908.7,0.207],[108908.6,0.004],[108908.3,0.093],[108908.2,0.002]],[[108908.9,4.546],[108909.0,0.009],[108909.1,0.004],[108909.9,0.001],[108910.0,0.001]]]
["binance-futures","BTCUSDT",1758844883365,[[108908.8,1.897],[108908.7,0.207],[108908.6,0.004],[108908.3,0.093],[108908.2,0.002]],[[108908.9,4.546],[108909.0,0.009],[108909.1,0.004],[108909.9,0.001],[108910.0,0.001]]]
["binance-futures","BTCUSDT",1758844883422,[[108908.8,1.564],[108908.7,0.207],[108908.6,0.004],[108908.3,0.093],[108908.2,0.002]],[[108908.9,4.642],[108909.0,0.009],[108909.1,0.004],[108909.9,0.001],[108910.0,0.001]]]
["binance-futures","BTCUSDT",1758844883473,[[108908.8,1.564],[108908.7,0.207],[108908.6,0.004],[108908.3,0.093],[108908.2,0.002]],[[108908.9,4.639],[108909.0,0.009],[108909.1,0.004],[108909.9,0.001],[108910.0,0.046]]]
["binance-futures","BTCUSDT",1758844883524,[[108908.8,1.568],[108908.7,0.207],[108908.6,0.004],[108908.3,0.093],[108908.2,0.002]],[[108908.9,5.128],[108909.0,0.009],[108909.1,0.004],[108909.9,0.001],[108910.0,0.046]]]
["binance-futures","BTCUSDT",1758844883575,[[108908.8,1.566],[108908.7,0.207],[108908.6,0.004],[108908.3,0.093],[108908.2,0.002]],[[108908.9,5.087],[108909.0,0.009],[108909.1,0.004],[108909.9,0.001],[108910.0,0.046]]]
["binance-futures","BTCUSDT",1758844883629,[[108908.8,1.589],[108908.7,0.207],[108908.6,0.004],[108908.3,0.093],[108908.2,0.002]],[[108908.9,5.087],[108909.0,0.011],[108909.1,0.004],[108909.9,0.001],[108910.0,0.046]]]
["binance-futures","BTCUSDT",1758844883681,[[108908.8,1.564],[108908.7,0.207],[108908.6,0.004],[108908.3,0.093]],[[108908.9,5.094],[108909.0,0.011],[108909.1,0.004],[108909.9,0.001],[108910.0,0.046]]]
["binance-futures","BTCUSDT",1758844883730,[[108908.8,1.564],[108908.7,0.207],[108908.6,0.004],[108908.3,0.093],[108908.2,0.002]],[[108908.9,5.184],[108909.0,0.011],[108909.1,0.004],[108909.9,0.001],[108910.0,0.046]]]
["binance-futures","BTCUSDT",1758844883785,[[108908.8,1.566],[108908.7,0.207],[108908.6,0.004],[108908.3,0.093],[108908.2,0.002]],[[108908.9,5.181],[108909.0,0.011],[108909.1,0.004],[108909.9,0.001],[108910.0,0.046]]]
["binance-futures","BTCUSDT",1758844883836,[[108908.8,1.589],[108908.7,0.207],[108908.6,0.004],[108908.3,0.093],[108908.2,0.002]],[[108908.9,5.181],[108909.0,0.011],[108909.1,0.004],[108909.9,0.001],[108910.0,0.046]]]
["binance-futures","BTCUSDT",1758844883888,[[108908.8,1.589],[108908.7,0.207],[108908.6,0.004],[108908.3,0.093],[108908.2,0.002]],[[108908.9,5.184],[108909.0,0.011],[108909.1,0.004],[108909.9,0.001],[108910.0,0.046]]]
["binance-futures","BTCUSDT",1758844883941,[[108908.8,1.566],[108908.7,0.207],[108908.6,0.004],[108908.3,0.093],[108908.2,0.002]],[[108908.9,5.181],[108909.0,0.011],[108909.1,0.004],[108909.9,0.001],[108910.0,0.046]]]
["binance-futures","BTCUSDT",1758844883996,[[108908.8,1.566],[108908.7,0.207],[108908.6,0.004],[108908.3,0.093],[108908.2,0.002]],[[108908.9,5.184],[108909.0,0.011],[108909.1,0.004],[108909.9,0.001],[108910.0,0.046]]]
["binance-futures","BTCUSDT",1758844884047,[[108908.8,1.566],[108908.7,0.207],[108908.6,0.004],[108908.3,0.093],[108908.2,0.002]],[[108908.9,5.181],[108909.0,0.011],[108909.1,0.004],[108909.9,0.001],[108910.0,0.046]]]
["binance-futures","BTCUSDT",1758844884099,[[108908.8,1.582],[108908.7,0.207],[108908.6,0.004],[108908.3,0.093],[108908.2,0.002]],[[108908.9,5.183],[108909.0,0.011],[108909.1,0.004],[108909.9,0.001],[108910.0,0.046]]]
["binance-futures","BTCUSDT",1758844884152,[[108908.8,1.583],[108908.7,0.207],[108908.6,0.004],[108908.3,0.093],[108908.2,0.002]],[[108908.9,5.183],[108909.0,0.011],[108909.1,0.004],[108909.2,0.002],[108909.9,0.001]]]
["binance-futures","BTCUSDT",1758844884204,[[108908.8,1.583],[108908.7,0.207],[108908.6,0.206],[108908.5,0.002],[108908.3,0.093]],[[108908.9,5.181],[108909.0,0.011],[108909.1,0.004],[108909.2,0.002],[108909.9,0.001]]]
["binance-futures","BTCUSDT",1758844884255,[[108908.8,1.573],[108908.7,0.207],[108908.6,0.206],[108908.5,0.002],[108908.3,0.093]],[[108908.9,5.184],[108909.0,0.011],[108909.1,0.004],[108909.2,0.002],[108909.9,0.001]]]
["binance-futures","BTCUSDT",1758844884306,[[108908.8,1.573],[108908.7,0.207],[108908.6,0.206],[108908.5,0.002],[108908.3,0.093]],[[108908.9,5.184],[108909.0,0.011],[108909.1,0.004],[108909.2,0.002],[108909.9,0.001]]]
["binance-futures","BTCUSDT",1758844884359,[[108908.8,1.573],[108908.7,0.207],[108908.6,0.206],[108908.5,0.002],[108908.3,0.093]],[[108908.9,5.185],[108909.0,0.011],[108909.1,0.004],[108909.2,0.002],[108909.9,0.001]]]
["binance-futures","BTCUSDT",1758844884411,[[108908.8,0.82],[108908.7,0.207],[108908.6,0.206],[108908.5,0.002],[108908.3,0.093]],[[108908.9,8.155],[108909.0,0.011],[108909.1,0.004],[108909.2,0.002],[108909.9,0.001]]]
["binance-futures","BTCUSDT",1758844884463,[[108908.8,0.82],[108908.7,0.207],[108908.6,0.206],[108908.5,0.002],[108908.3,0.093]],[[108908.9,8.431],[108909.0,0.011],[108909.1,0.004],[108909.2,0.002],[108909.9,0.001]]]
["binance-futures","BTCUSDT",1758844884517,[[108908.8,0.936],[108908.7,0.207],[108908.6,0.206],[108908.5,0.002],[108908.3,0.093]],[[108908.9,8.157],[108909.0,0.011],[108909.1,0.004],[108909.2,0.002],[108909.9,0.001]]]
["binance-futures","BTCUSDT",1758844884569,[[108908.8,0.936],[108908.7,0.207],[108908.6,0.206],[108908.5,0.002],[108908.3,0.093]],[[108908.9,7.887],[108909.0,0.011],[108909.1,0.004],[108909.2,0.002],[108909.9,0.001]]]
["binance-futures","BTCUSDT",1758844884621,[[108908.8,0.936],[108908.7,0.207],[108908.6,0.206],[108908.5,0.002],[108908.3,0.093]],[[108908.9,7.89],[108909.0,0.011],[108909.1,0.004],[108909.2,0.002],[108909.9,0.001]]]
["binance-futures","BTCUSDT",1758844884672,[[108908.8,0.936],[108908.7,0.207],[108908.6,0.206],[108908.5,0.002],[108908.3,0.093]],[[108908.9,7.887],[108909.0,0.011],[108909.1,0.004],[108909.2,0.002],[108909.9,0.001]]]
["binance-futures","BTCUSDT",1758844884723,[[108908.8,0.574],[108908.7,0.207],[108908.6,0.206],[108908.5,0.002],[108908.3,0.093]],[[108908.9,7.878],[108909.0,0.011],[108909.1,0.004],[108909.2,0.002],[108909.9,0.001]]]
["binance-futures","BTCUSDT",1758844884772,[[108908.8,0.568],[108908.7,0.207],[108908.6,0.206],[108908.5,0.002],[108908.3,0.093]],[[108908.9,7.918],[108909.0,0.011],[108909.1,0.004],[108909.2,0.002],[108909.9,0.001]]]
["binance-futures","BTCUSDT",1758844884825,[[108908.8,0.568],[108908.7,0.207],[108908.6,0.206],[108908.5,0.002],[108908.3,0.093]],[[108908.9,7.915],[108909.0,0.011],[108909.1,0.004],[108909.2,0.002],[108909.9,0.001]]]
["binance-futures","BTCUSDT",1758844884877,[[108908.8,0.568],[108908.7,0.207],[108908.6,0.206],[108908.5,0.002],[108908.3,0.002]],[[108908.9,8.503],[108909.0,0.009],[108909.1,0.002],[108909.2,0.002],[108909.9,0.001]]]
["binance-futures","BTCUSDT",1758844884929,[[108908.8,0.538],[108908.7,0.207],[108908.6,0.206],[108908.5,0.002],[108908.3,0.002]],[[108908.9,8.58],[108909.0,0.009],[108909.1,0.002],[108909.2,0.002],[108909.9,0.001]]]
["binance-futures","BTCUSDT",1758844884981,[[108908.8,0.538],[108908.7,0.207],[108908.6,0.004],[108908.3,0.002]],[[108908.9,9.074],[108909.0,0.009],[108909.1,0.002],[108909.2,0.002],[108909.9,0.183]]]
["binance-futures","BTCUSDT",1758844885032,[[108908.8,0.684],[108908.7,0.207],[108908.6,0.206],[108908.3,0.002],[108906.2,0.03]],[[108908.9,9.071],[108909.0,0.009],[108909.1,0.002],[108909.2,0.002],[108909.9,0.092]]]
["binance-futures","BTCUSDT",1758844885082,[[108908.8,0.679],[108908.7,0.207],[108908.6,0.206],[108908.5,0.002],[108908.3,0.002]],[[108908.9,9.071],[108909.0,0.009],[108909.1,0.002],[108909.2,0.002],[108909.9,0.092]]]
["binance-futures","BTCUSDT",1758844885133,[[108908.8,0.674],[108908.7,0.207],[108908.6,0.206],[108908.5,0.002],[108908.3,0.002]],[[108908.9,9.085],[108909.0,0.009],[108909.1,0.002],[108909.2,0.002],[108909.9,0.092]]]
["binance-futures","BTCUSDT",1758844885185,[[108908.8,0.674],[108908.7,0.207],[108908.6,0.004],[108908.5,0.002],[108908.3,0.002]],[[108908.9,9.087],[108909.0,0.009],[108909.1,0.002],[108909.2,0.002],[108909.9,0.092]]]
["binance-futures","BTCUSDT",1758844885238,[[108908.8,0.674],[108908.7,0.207],[108908.6,0.004],[108908.3,0.002]],[[108908.9,9.087],[108909.0,0.009],[108909.1,0.002],[108909.2,0.002],[108909.9,0.092]]]
["binance-futures","BTCUSDT",1758844885289,[[108908.8,0.675],[108908.7,0.207],[108908.6,0.004],[108908.3,0.002],[108901.0,0.003]],[[108908.9,9.088],[108909.0,0.009],[108909.1,0.002],[108909.2,0.002],[108909.9,0.092]]]
["binance-futures","BTCUSDT",1758844885339,[[108908.8,0.675],[108908.7,0.207],[108908.6,0.004],[108908.3,0.002],[108901.0,0.003]],[[108908.9,9.088],[108909.0,0.009],[108909.1,0.002],[108909.2,0.002],[108909.9,0.092]]]
["binance-futures","BTCUSDT",1758844885390,[[108908.8,0.675],[108908.7,0.207],[108908.6,0.004],[108908.3,0.002],[108903.1,0.091]],[[108908.9,9.091],[108909.0,0.009],[108909.1,0.002],[108909.2,0.002],[108909.9,0.092]]]
["binance-futures","BTCUSDT",1758844885443,[],[[108898.9,21.394],[108899.0,9.685],[108899.4,0.002],[108899.5,1.269],[108899.6,3.165]]]
["binance-futures","BTCUSDT",1758844885494,[[108898.8,0.48],[108897.9,0.01],[108897.8,0.161],[108894.5,0.003],[108889.0,0.002]],[[108898.9,21.376],[108899.0,2.204],[108899.1,0.049],[108899.2,0.049],[108899.4,0.002]]]
["binance-futures","BTCUSDT",1758844885546,[[108898.8,0.483],[108897.9,0.01],[108897.8,0.161],[108894.5,0.003],[108889.0,0.002]],[[108898.9,20.736],[108899.0,0.374],[108899.4,0.002],[108900.0,0.035],[108901.3,0.002]]]
["binance-futures","BTCUSDT",1758844885588,[[108898.8,0.513],[108897.9,0.01],[108897.8,0.161],[108896.7,0.359],[108894.5,0.003]],[[108898.9,20.748],[108899.0,0.379],[108899.4,0.002],[108899.5,0.091],[108900.0,0.035]]]
["binance-futures","BTCUSDT",1758844885647,[[108898.8,0.537],[108897.9,0.01],[108897.8,0.161],[108896.7,0.359],[108894.5,0.003]],[[108898.9,13.644],[108899.0,0.379],[108899.1,0.002],[108899.4,0.002],[108899.5,0.091]]]
["binance-futures","BTCUSDT",1758844885698,[[108898.8,0.514],[108898.4,0.004],[108897.9,0.01],[108897.8,0.161],[108896.7,0.359]],[[108898.9,13.648],[108899.0,0.379],[108899.1,0.002],[108899.4,0.002],[108899.5,0.091]]]
["binance-futures","BTCUSDT",1758844885750,[[108898.8,0.537],[108898.7,0.002],[108898.4,0.004],[108897.9,0.01],[108897.8,0.161]],[[108898.9,13.645],[108899.0,0.38],[108899.4,0.002],[108899.5,0.091],[108899.6,0.196]]]
["binance-futures","BTCUSDT",1758844885800,[[108898.8,1.273],[108898.7,0.002],[108898.4,0.004],[108897.9,0.01],[108897.8,0.159]],[[108898.9,13.637],[108899.0,0.25],[108899.4,0.002],[108899.5,0.09],[108899.6,0.006]]]
["binance-futures","BTCUSDT",1758844885851,[[108898.8,1.535],[108898.7,0.002],[108898.4,0.004],[108897.9,0.01],[108897.8,0.159]],[[108898.9,13.637],[108899.0,0.112],[108899.4,0.002],[108899.5,0.09],[108899.6,0.006]]]
["binance-futures","BTCUSDT",1758844885903,[[108898.8,0.915],[108898.7,0.002],[108898.4,0.004],[108897.9,0.01],[108897.8,0.002]],[[108898.9,13.926],[108899.0,0.112],[108899.4,0.002],[108899.5,0.09],[108899.6,0.006]]]
["binance-futures","BTCUSDT",1758844885955,[[108898.8,0.913],[108898.7,0.002],[108898.4,0.004],[108897.9,0.01],[108897.8,0.002]],[[108898.9,13.92],[108899.0,0.112],[108899.4,0.002],[108899.5,0.09],[108899.6,0.006]]]
["binance-futures","BTCUSDT",1758844886005,[[108898.8,0.915],[108898.7,0.002],[108898.4,0.004],[108897.9,0.01],[108897.8,0.002]],[[108898.9,14.284],[108899.0,0.113],[108899.4,0.002],[108899.5,0.09],[108899.6,0.006]]]
["binance-futures","BTCUSDT",1758844886056,[[108898.8,0.915],[108898.7,0.002],[108898.4,0.004],[108897.9,0.01],[108897.8,0.002]],[[108898.9,13.916],[108899.0,0.113],[108899.4,0.002],[108899.5,0.09],[108899.6,0.006]]]
["binance-futures","BTCUSDT",1758844886109,[[108898.8,0.532],[108898.7,0.002],[108898.4,0.004],[108897.9,0.01],[108897.8,0.002]],[[108898.9,13.924],[108899.0,0.113],[108899.4,0.002],[108899.5,0.09],[108899.6,0.006]]]
["binance-futures","BTCUSDT",1758844886161,[[108898.8,0.532],[108898.7,0.002],[108898.4,0.004],[108897.9,0.01],[108897.8,0.002]],[[108898.9,13.926],[108899.0,0.113],[108899.4,0.002],[108899.5,0.09],[108899.6,0.006]]]
["binance-futures","BTCUSDT",1758844886209,[[108898.8,0.532],[108898.7,0.002],[108898.6,0.204],[108898.4,0.004],[108897.9,0.01]],[[108898.9,13.922],[108899.0,0.113],[108899.4,0.002],[108899.5,0.09],[108899.6,0.006]]]
["binance-futures","BTCUSDT",1758844886264,[[108898.8,0.533],[108898.7,0.002],[108898.6,0.204],[108898.5,0.002],[108898.4,0.004]],[[108898.9,13.922],[108899.0,0.113],[108899.4,0.002],[108899.5,0.09],[108899.6,0.006]]]
["binance-futures","BTCUSDT",1758844886319,[[108898.8,0.533],[108898.7,0.002],[108898.6,0.204],[108898.5,0.002],[108898.4,0.004]],[[108898.9,14.383],[108899.0,0.049],[108899.4,0.002],[108899.5,0.09],[108899.6,0.006]]]
["binance-futures","BTCUSDT",1758844886369,[[108898.8,0.533],[108898.7,0.002],[108898.6,0.204],[108898.5,0.002],[108898.4,0.004]],[[108898.9,14.839],[108899.0,0.049],[108899.4,0.002],[108899.5,0.09],[108899.6,0.006]]]
["binance-futures","BTCUSDT",1758844886420,[[108898.8,2.359],[108898.7,0.002],[108898.6,0.204],[108898.4,0.004]],[[108898.9,14.013],[108899.0,0.061],[108899.4,0.002],[108899.5,0.09],[108899.6,0.006]]]
["binance-futures","BTCUSDT",1758844886472,[[108898.8,2.075],[108898.7,0.002],[108898.6,0.204],[108898.5,0.002],[108898.4,0.004]],[[108898.9,14.005],[108899.0,0.049],[108899.4,0.002],[108899.6,0.006],[108900.2,0.002]]]
["binance-futures","BTCUSDT",1758844886524,[[108898.8,1.553],[108898.7,0.002],[108898.6,0.204],[108898.5,0.002],[108898.4,0.004]],[[108898.9,14.0],[108899.0,0.013],[108899.4,0.002],[108899.6,0.006],[108900.2,0.092]]]
["binance-futures","BTCUSDT",1758844886572,[[108898.8,1.553],[108898.7,0.002],[108898.6,0.204],[108898.5,0.002],[108898.4,0.004]],[[108898.9,14.0],[108899.0,0.015],[108899.4,0.002],[108899.6,0.006],[108900.1,0.064]]]
["binance-futures","BTCUSDT",1758844886627,[[108898.8,1.553],[108898.7,0.002],[108898.6,0.204],[108898.5,0.002],[108898.4,0.004]],[[108898.9,13.615],[108899.0,0.009],[108899.4,0.002],[108899.6,0.006],[108900.1,0.064]]]
["binance-futures","BTCUSDT",1758844886678,[[108898.8,0.571],[108898.7,0.002],[108898.6,0.204],[108898.5,0.002],[108898.4,0.004]],[[108898.9,13.612],[108899.0,0.011],[108899.1,0.002],[108899.4,0.002],[108899.6,0.006]]]
["binance-futures","BTCUSDT",1758844886730,[[108898.8,0.546],[108898.7,0.002],[108898.6,0.204],[108898.5,0.002],[108898.4,0.004]],[[108898.9,21.125],[108899.0,0.011],[108899.1,0.002],[108899.4,0.002],[108899.6,0.006]]]
["binance-futures","BTCUSDT",1758844886782,[[108898.8,0.548],[108898.7,0.002],[108898.6,0.204],[108898.5,0.002],[108898.4,0.004]],[[108898.9,14.083],[108899.0,0.011],[108899.1,0.002],[108899.4,0.004],[108899.6,0.006]]]
["binance-futures","BTCUSDT",1758844886833,[[108898.8,0.548],[108898.7,0.002],[108898.6,0.204],[108898.5,0.002],[108898.4,0.004]],[[108898.9,14.448],[108899.0,0.011],[108899.1,0.002],[108899.4,0.004],[108899.6,0.006]]]
["binance-futures","BTCUSDT",1758844886884,[[108898.8,0.548],[108898.7,0.002],[108898.6,0.204],[108898.5,0.002],[108898.4,0.004]],[[108898.9,14.448],[108899.0,0.011],[108899.1,0.002],[108899.4,0.004],[108899.6,0.006]]]
["binance-futures","BTCUSDT",1758844886934,[[108898.8,0.571],[108898.7,0.002],[108898.6,0.204],[108898.5,0.002],[108898.4,0.004]],[[108898.9,14.08],[108899.0,0.011],[108899.1,0.002],[108899.4,0.004],[108899.6,0.006]]]
["binance-futures","BTCUSDT",1758844886989,[[108898.8,0.553],[108898.7,0.002],[108898.6,0.204],[108898.5,0.002],[108898.4,0.004]],[[108898.9,14.08],[108899.0,0.011],[108899.1,0.002],[108899.4,0.004],[108899.6,0.006]]]
["binance-futures","BTCUSDT",1758844887042,[[108898.8,0.53],[108898.7,0.002],[108898.6,0.204],[108898.5,0.002],[108898.4,0.004]],[[108898.9,14.083],[108899.0,0.011],[108899.1,0.002],[108899.4,0.004],[108899.6,0.006]]]
["binance-futures","BTCUSDT",1758844887087,[[108898.8,1.176],[108898.7,0.002],[108898.6,0.204],[108898.5,0.002],[108898.4,0.004]],[[108898.9,13.982],[108899.0,0.011],[108899.1,0.002],[108899.4,0.004],[108899.6,0.006]]]
["binance-futures","BTCUSDT",1758844887147,[[108898.8,2.472],[108898.7,0.002],[108898.6,0.204],[108898.4,0.004]],[[108898.9,13.705],[108899.0,0.011],[108899.1,0.002],[108899.4,0.004],[108899.6,0.006]]]
["binance-futures","BTCUSDT",1758844887198,[[108898.8,2.474],[108898.7,0.002],[108898.6,0.002],[108898.4,0.004],[108897.8,0.002]],[[108898.9,13.704],[108899.0,0.011],[108899.1,0.002],[108899.4,0.004],[108899.6,0.006]]]
["binance-futures","BTCUSDT",1758844887250,[[108898.8,1.169],[108898.7,0.002],[108898.6,0.002],[108898.4,0.004]],[[108898.9,13.702],[108899.0,0.011],[108899.1,0.002],[108899.4,0.004],[108899.6,0.006]]]
["binance-futures","BTCUSDT",1758844887302,[[108898.8,1.192],[108898.7,0.002],[108898.6,0.002],[108898.4,0.004],[108897.8,0.002]],[[108898.9,13.704],[108899.0,0.011],[108899.1,0.002],[108899.4,0.004],[108899.6,0.006]]]
["binance-futures","BTCUSDT",1758844887353,[[108898.8,1.554],[108898.7,0.002],[108898.6,0.002],[108898.4,0.004]],[[108898.9,14.161],[108899.0,0.011],[108899.1,0.002],[108899.4,0.004],[108899.6,0.006]]]
["binance-futures","BTCUSDT",1758844887404,[[108898.8,1.554],[108898.7,0.002],[108898.6,0.002],[108898.4,0.004],[108897.8,0.002]],[[108898.9,14.14],[108899.0,0.011],[108899.1,0.002],[108899.4,0.004],[108899.6,0.006]]]
["binance-futures","BTCUSDT",1758844887457,[[108898.8,1.554],[108898.7,0.002],[108898.6,0.002],[108898.4,0.004],[108897.8,0.002]],[[108898.9,13.679],[108899.0,0.015],[108899.1,0.002],[108899.4,0.004],[108899.6,0.006]]]
["binance-futures","BTCUSDT",1758844887510,[[108898.8,1.554],[108898.7,0.002],[108898.6,0.002],[108898.4,0.004],[108897.8,0.002]],[[108898.9,13.68],[108899.0,0.017],[108899.1,0.002],[108899.4,0.004],[108899.6,0.006]]]
["binance-futures","BTCUSDT",1758844887561,[[108898.8,1.554],[108898.7,0.42],[108898.6,0.002],[108898.4,0.004],[108897.8,0.002]],[[108898.9,13.679],[108899.0,0.015],[108899.1,0.002],[108899.4,0.004],[108899.6,0.006]]]
["binance-futures","BTCUSDT",1758844887612,[[108898.8,1.536],[108898.7,0.42],[108898.6,0.002],[108898.4,0.004],[108897.8,0.002]],[[108898.9,14.14],[108899.0,0.015],[108899.1,0.002],[108899.4,0.004],[108899.6,0.006]]]
["binance-futures","BTCUSDT",1758844887664,[[108898.8,1.536],[108898.7,0.42],[108898.6,0.002],[108898.4,0.004],[108897.8,0.002]],[[108898.9,14.14],[108899.0,0.015],[108899.1,0.002],[108899.4,0.004],[108899.6,0.006]]]
["binance-futures","BTCUSDT",1758844887714,[[108898.8,1.536],[108898.7,0.42],[108898.6,0.002],[108898.4,0.004],[108897.8,0.002]],[[108898.9,14.14],[108899.0,0.015],[108899.1,0.002],[108899.4,0.004],[108899.6,0.006]]]
["binance-futures","BTCUSDT",1758844887766,[[108898.8,0.53],[108898.7,0.42],[108898.6,0.002],[108898.4,0.004],[108897.8,0.002]],[[108898.9,14.139],[108899.0,0.015],[108899.1,0.002],[108899.4,0.004],[108899.6,0.006]]]
["binance-futures","BTCUSDT",1758844887818,[[108898.8,0.553],[108898.7,0.42],[108898.6,0.002],[108898.4,0.004],[108897.8,0.002]],[[108898.9,13.642],[108899.0,0.015],[108899.1,0.002],[108899.4,0.004],[108899.6,0.006]]]
["binance-futures","BTCUSDT",1758844887869,[[108898.8,1.538],[108898.7,0.42],[108898.6,0.002],[108898.4,0.004],[108897.8,0.002]],[[108898.9,13.641],[108899.0,0.015],[108899.1,0.002],[108899.4,0.004],[108899.6,0.006]]]
["binance-futures","BTCUSDT",1758844887922,[[108898.8,1.539],[108898.7,0.42],[108898.6,0.002],[108898.4,0.004],[108897.8,0.002]],[[108898.9,13.18],[108899.0,0.015],[108899.1,0.002],[108899.4,0.004],[108899.6,0.006]]]
["binance-futures","BTCUSDT",1758844887973,[[108898.8,1.539],[108898.7,0.42],[108898.6,0.002],[108898.4,0.004],[108897.8,0.002]],[[108898.9,13.282],[108899.0,0.015],[108899.1,0.002],[108899.4,0.004],[108899.6,0.006]]]
["binance-futures","BTCUSDT",1758844888023,[[108898.8,1.539],[108898.7,0.42],[108898.6,0.002],[108898.4,0.004],[108897.8,0.002]],[[108898.9,13.282],[108899.0,0.015],[108899.1,0.002],[108899.4,0.004],[108899.6,0.006]]]
["binance-futures","BTCUSDT",1758844888078,[[108898.8,1.539],[108898.7,0.42],[108898.6,0.002],[108898.4,0.004],[108897.8,0.002]],[[108898.9,13.279],[108899.0,0.015],[108899.1,0.002],[108899.4,0.004],[108899.6,0.006]]]
["binance-futures","BTCUSDT",1758844888130,[[108898.8,1.54],[108898.7,0.42],[108898.6,0.002],[108898.4,0.004],[108897.8,0.002]],[[108898.9,13.747],[108899.0,0.015],[108899.1,0.002],[108899.4,0.004],[108899.6,0.006]]]
["binance-futures","BTCUSDT",1758844888181,[[108898.8,1.53],[108898.7,0.42],[108898.6,0.002],[108898.4,0.004],[108897.8,0.002]],[[108898.9,13.75],[108899.0,0.015],[108899.1,0.002],[108899.4,0.004],[108899.6,0.006]]]
["binance-futures","BTCUSDT",1758844888233,[[108898.8,1.53],[108898.7,0.42],[108898.6,0.204],[108898.5,0.002],[108898.4,0.004]],[[108898.9,13.748],[108899.0,0.015],[108899.1,0.002],[108899.4,0.004],[108899.6,0.006]]]
["binance-futures","BTCUSDT",1758844888285,[[108898.8,2.839],[108898.7,0.42],[108898.6,0.204],[108898.5,0.002],[108898.4,0.004]],[[108898.9,12.736],[108899.0,0.011],[108899.1,0.002],[108899.4,0.004],[108899.6,0.006]]]
["binance-futures","BTCUSDT",1758844888337,[[108898.8,3.491],[108898.7,0.42],[108898.6,0.204],[108898.5,0.002],[108898.4,0.004]],[[108898.9,12.722],[108899.0,0.011],[108899.1,0.002],[108899.4,0.004],[108899.6,0.006]]]
["binance-futures","BTCUSDT",1758844888389,[[108898.8,4.153],[108898.7,0.42],[108898.6,0.204],[108898.5,0.002],[108898.4,0.004]],[[108898.9,9.584],[108899.0,0.011],[108899.1,0.002],[108899.4,0.004],[108899.6,0.006]]]
["binance-futures","BTCUSDT",1758844888440,[[108898.8,4.419],[108898.7,0.42],[108898.6,0.204],[108898.5,0.002],[108898.4,0.004]],[[108898.9,7.716],[108899.0,0.01],[108899.4,0.004],[108899.6,0.006],[108902.0,0.013]]]
["binance-futures","BTCUSDT",1758844888492,[[108898.8,4.419],[108898.7,0.42],[108898.6,0.204],[108898.5,0.002],[108898.4,0.004]],[[108898.9,5.973],[108899.0,0.01],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844888543,[[108898.8,4.68],[108898.7,1.119],[108898.6,0.204],[108898.5,0.002],[108898.4,0.002]],[[108898.9,5.975],[108899.0,0.01],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844888594,[[108898.8,4.682],[108898.7,1.119],[108898.6,0.204],[108898.5,0.002],[108898.4,0.002]],[[108898.9,5.975],[108899.0,0.01],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844888646,[[108898.8,4.682],[108898.7,1.119],[108898.6,0.204],[108898.5,0.002],[108898.4,0.002]],[[108898.9,5.975],[108899.0,0.01],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844888698,[[108898.8,4.741],[108898.7,1.119],[108898.6,0.204],[108898.5,0.002],[108898.4,0.002]],[[108898.9,5.989],[108899.0,0.01],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844888750,[[108898.8,5.219],[108898.7,1.119],[108898.6,0.204],[108898.5,0.002],[108898.4,0.002]],[[108898.9,5.275],[108899.0,0.01],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844888801,[[108898.8,5.219],[108898.7,1.119],[108898.6,0.204],[108898.5,0.002],[108898.4,0.002]],[[108898.9,5.275],[108899.0,0.01],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844888851,[[108898.8,5.22],[108898.7,1.119],[108898.6,0.204],[108898.5,0.002],[108898.4,0.002]],[[108898.9,5.28],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844888909,[[108898.8,5.22],[108898.7,1.119],[108898.6,0.204],[108898.5,0.002],[108898.4,0.002]],[[108898.9,5.28],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844888961,[[108898.8,5.22],[108898.7,1.119],[108898.6,0.204],[108898.5,0.002],[108898.4,0.002]],[[108898.9,5.28],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844889013,[[108898.8,5.3],[108898.7,1.119],[108898.6,0.204],[108898.5,0.002],[108898.4,0.002]],[[108898.9,4.98],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844889065,[[108898.8,5.3],[108898.7,1.119],[108898.6,0.204],[108898.5,0.002],[108898.4,0.002]],[[108898.9,4.98],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844889113,[[108898.8,5.3],[108898.7,1.119],[108898.6,0.204],[108898.5,0.002],[108898.4,0.002]],[[108898.9,4.98],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844889168,[[108898.8,5.311],[108898.7,1.119],[108898.6,0.204],[108898.4,0.002]],[[108898.9,4.943],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844889219,[[108898.8,5.391],[108898.7,1.119],[108898.6,0.002],[108898.5,0.002],[108898.4,0.002]],[[108898.9,4.934],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844889272,[[108898.8,5.391],[108898.7,1.119],[108898.6,0.002],[108898.4,0.002]],[[108898.9,4.934],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844889318,[[108898.8,5.391],[108898.7,1.119],[108898.6,0.002],[108898.4,0.002],[108888.0,0.067]],[[108898.9,4.934],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844889375,[[108898.8,5.31],[108898.7,1.119],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,4.934],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844889425,[[108898.8,5.269],[108898.7,1.119],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,4.935],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844889479,[[108898.8,5.272],[108898.7,1.119],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,4.935],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844889530,[[108898.8,5.342],[108898.7,1.119],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,4.935],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844889584,[[108898.8,5.312],[108898.7,1.119],[108898.6,0.002],[108898.4,0.002]],[[108898.9,4.935],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844889633,[[108898.8,5.34],[108898.7,1.119],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,4.935],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844889685,[[108898.8,5.34],[108898.7,1.119],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,4.935],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844889739,[[108898.8,5.342],[108898.7,1.12],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,4.935],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844889790,[[108898.8,5.342],[108898.7,1.12],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,4.836],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844889840,[[108898.8,5.262],[108898.7,1.12],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,4.836],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844889891,[[108898.8,5.323],[108898.7,1.12],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,4.834],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844889944,[[108898.8,5.313],[108898.7,1.12],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,4.806],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844889995,[[108898.8,4.941],[108898.7,1.12],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,4.806],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844890047,[[108898.8,4.941],[108898.7,1.12],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,4.756],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844890098,[[108898.8,4.941],[108898.7,1.12],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,4.756],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844890150,[[108898.8,4.896],[108898.7,1.12],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,5.123],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844890201,[[108898.8,4.896],[108898.7,1.12],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,5.123],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844890252,[[108898.8,5.177],[108898.7,1.12],[108898.6,0.204],[108898.4,0.002],[108897.8,0.002]],[[108898.9,5.122],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844890301,[[108898.8,5.179],[108898.7,1.12],[108898.6,0.204],[108898.4,0.002]],[[108898.9,5.122],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844890352,[[108898.8,5.199],[108898.7,1.12],[108898.6,0.204],[108898.5,0.002],[108898.4,0.002]],[[108898.9,5.2],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844890408,[[108898.8,5.209],[108898.7,1.12],[108898.6,0.204],[108898.5,0.002],[108898.4,0.002]],[[108898.9,5.2],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844890459,[[108898.8,5.209],[108898.7,1.12],[108898.6,0.204],[108898.5,0.002],[108898.4,0.002]],[[108898.9,5.2],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844890513,[[108898.8,5.209],[108898.7,1.12],[108898.6,0.204],[108898.5,0.002],[108898.4,0.002]],[[108898.9,4.833],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844890565,[[108898.8,5.209],[108898.7,1.12],[108898.6,0.204],[108898.5,0.002],[108898.4,0.002]],[[108898.9,4.833],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844890613,[[108898.8,5.354],[108898.7,1.12],[108898.6,0.204],[108898.5,0.002],[108898.4,0.002]],[[108898.9,4.833],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844890669,[[108898.8,5.354],[108898.7,1.12],[108898.6,0.204],[108898.5,0.002],[108898.4,0.002]],[[108898.9,4.833],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844890721,[[108898.8,5.354],[108898.7,1.12],[108898.6,0.204],[108898.5,0.002],[108898.4,0.002]],[[108898.9,4.833],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844890772,[[108898.8,5.354],[108898.7,1.12],[108898.6,0.204],[108898.5,0.002],[108898.4,0.002]],[[108898.9,4.833],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844890822,[[108898.8,5.354],[108898.7,1.12],[108898.6,0.204],[108898.5,0.002],[108898.4,0.002]],[[108898.9,4.833],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844890873,[[108898.8,4.994],[108898.7,1.12],[108898.6,0.204],[108898.5,0.002],[108898.4,0.002]],[[108898.9,4.833],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844890929,[[108898.8,4.994],[108898.7,1.12],[108898.6,0.204],[108898.5,0.002],[108898.4,0.002]],[[108898.9,4.833],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844890979,[[108898.8,5.01],[108898.7,1.12],[108898.6,0.204],[108898.5,0.002],[108898.4,0.002]],[[108898.9,4.833],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844891033,[[108898.8,5.09],[108898.7,1.12],[108898.6,0.204],[108898.5,0.002],[108898.4,0.002]],[[108898.9,4.833],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844891081,[[108898.8,5.01],[108898.7,1.12],[108898.6,0.204],[108898.5,0.002],[108898.4,0.002]],[[108898.9,5.127],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844891136,[[108898.8,5.29],[108898.7,1.12],[108898.6,0.204],[108898.5,0.002],[108898.4,0.002]],[[108898.9,5.127],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844891189,[[108898.8,5.29],[108898.7,1.12],[108898.6,0.002],[108898.5,0.002],[108898.4,0.002]],[[108898.9,5.127],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844891238,[[108898.8,5.29],[108898.7,1.12],[108898.6,0.002],[108898.4,0.002]],[[108898.9,5.136],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844891291,[[108898.8,4.993],[108898.7,1.12],[108898.6,0.002],[108898.4,0.002],[108864.2,2.519]],[[108898.9,5.136],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844891342,[[108898.8,4.99],[108898.7,1.12],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,5.136],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844891394,[[108898.8,4.988],[108898.7,1.12],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,5.137],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844891448,[[108898.8,4.983],[108898.7,1.12],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,5.137],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844891490,[[108898.8,4.983],[108898.7,1.12],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,5.136],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844891549,[[108898.8,4.991],[108898.7,1.12],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,5.136],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844891601,[[108898.8,4.991],[108898.7,1.12],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,5.136],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844891648,[[108898.8,4.991],[108898.7,1.12],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,5.136],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844891703,[[108898.8,5.271],[108898.7,1.12],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,5.127],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844891755,[[108898.8,5.271],[108898.7,1.12],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,5.127],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844891809,[[108898.8,4.991],[108898.7,1.12],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,5.127],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844891862,[[108898.8,5.273],[108898.7,1.12],[108898.6,0.002],[108898.4,0.002]],[[108898.9,5.127],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844891909,[[108898.8,5.273],[108898.7,1.12],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,5.127],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844891966,[[108898.8,5.273],[108898.7,1.12],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,5.127],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844892017,[[108898.8,5.274],[108898.7,1.12],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,5.126],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844892067,[[108898.8,5.238],[108898.7,1.12],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,5.126],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844892119,[[108898.8,4.958],[108898.7,1.12],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,5.126],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844892173,[[108898.8,4.948],[108898.7,1.12],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,5.126],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844892223,[[108898.8,5.31],[108898.7,1.322],[108898.6,0.002],[108898.4,0.002]],[[108898.9,5.126],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844892278,[[108898.8,5.31],[108898.7,1.322],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,5.126],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844892330,[[108898.8,5.338],[108898.7,1.322],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,5.126],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844892382,[[108898.8,5.338],[108898.7,1.322],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,5.126],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844892437,[[108898.8,5.338],[108898.7,1.322],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,5.126],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844892489,[[108898.8,5.337],[108898.7,1.322],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,5.126],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844892540,[[108898.8,5.292],[108898.7,1.322],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,5.126],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108900.0,0.002]]]
["binance-futures","BTCUSDT",1758844892590,[[108898.8,5.292],[108898.7,1.322],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,5.126],[108899.0,0.005],[108899.3,0.002],[108899.4,0.004],[108899.6,0.006]]]
["binance-futures","BTCUSDT",1758844892644,[[108898.8,5.046],[108898.7,1.322],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,5.126],[108899.0,0.005],[108899.3,0.002],[108899.4,0.004],[108899.6,0.006]]]
["binance-futures","BTCUSDT",1758844892696,[[108898.8,5.016],[108898.7,1.322],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,5.126],[108899.0,0.005],[108899.3,0.002],[108899.4,0.004],[108899.6,0.006]]]
["binance-futures","BTCUSDT",1758844892749,[[108898.8,5.016],[108898.7,1.322],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,5.126],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006]]]
["binance-futures","BTCUSDT",1758844892801,[[108898.8,5.016],[108898.7,1.322],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,5.126],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108906.6,0.005]]]
["binance-futures","BTCUSDT",1758844892852,[[108898.8,5.098],[108898.7,1.322],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,5.122],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108906.6,0.005]]]
["binance-futures","BTCUSDT",1758844892902,[[108898.8,5.094],[108898.7,1.322],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,5.107],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108906.6,0.005]]]
["binance-futures","BTCUSDT",1758844892956,[[108898.8,5.094],[108898.7,1.322],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,5.107],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108906.6,0.005]]]
["binance-futures","BTCUSDT",1758844893006,[[108898.8,5.094],[108898.7,1.322],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,5.107],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108906.6,0.005]]]
["binance-futures","BTCUSDT",1758844893058,[[108898.8,5.094],[108898.7,1.322],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,5.107],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108906.6,0.005]]]
["binance-futures","BTCUSDT",1758844893111,[[108898.8,4.972],[108898.7,1.322],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,5.107],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108902.1,0.004]]]
["binance-futures","BTCUSDT",1758844893159,[[108898.8,5.0],[108898.7,1.322],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,4.649],[108899.0,0.003],[108899.4,0.004],[108899.6,0.006],[108901.5,0.004]]]
["binance-futures","BTCUSDT",1758844893211,[[108898.8,4.955],[108898.7,1.12],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,4.649],[108899.0,0.003],[108899.4,0.004],[108899.6,0.006],[108901.5,0.004]]]
["binance-futures","BTCUSDT",1758844893266,[[108898.8,4.955],[108898.7,1.12],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,4.649],[108899.0,0.003],[108899.4,0.004],[108899.6,0.006],[108901.5,0.004]]]
["binance-futures","BTCUSDT",1758844893321,[[108898.8,4.875],[108898.7,1.12],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,4.649],[108899.0,0.003],[108899.4,0.004],[108899.6,0.006],[108901.5,0.004]]]
["binance-futures","BTCUSDT",1758844893373,[[108898.8,4.875],[108898.7,1.12],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,4.649],[108899.0,0.003],[108899.4,0.004],[108899.6,0.006],[108901.5,0.004]]]
["binance-futures","BTCUSDT",1758844893425,[[108898.8,4.846],[108898.7,1.12],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,4.649],[108899.0,0.003],[108899.4,0.004],[108899.6,0.006],[108901.5,0.004]]]
["binance-futures","BTCUSDT",1758844893478,[[108898.8,4.847],[108898.7,1.398],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,4.65],[108899.0,0.003],[108899.4,0.004],[108899.6,0.006],[108901.5,0.004]]]
["binance-futures","BTCUSDT",1758844893529,[[108898.8,4.844],[108898.7,1.398],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,4.649],[108899.0,0.003],[108899.4,0.004],[108899.6,0.006],[108901.5,0.004]]]
["binance-futures","BTCUSDT",1758844893580,[[108898.8,4.846],[108898.7,1.398],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,4.651],[108899.0,0.003],[108899.4,0.004],[108899.6,0.006],[108901.5,0.004]]]
["binance-futures","BTCUSDT",1758844893631,[[108898.8,4.846],[108898.7,1.398],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,4.868],[108899.0,0.003],[108899.4,0.004],[108899.6,0.006],[108901.5,0.004]]]
["binance-futures","BTCUSDT",1758844893685,[[108898.8,4.865],[108898.7,1.398],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,4.882],[108899.0,0.003],[108899.4,0.004],[108899.6,0.006],[108901.5,0.004]]]
["binance-futures","BTCUSDT",1758844893738,[[108898.8,4.864],[108898.7,1.398],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,4.882],[108899.0,0.003],[108899.4,0.004],[108899.6,0.006],[108901.5,0.004]]]
["binance-futures","BTCUSDT",1758844893793,[[108898.8,4.727],[108898.7,1.398],[108898.6,0.002],[108898.4,0.002]],[[108898.9,4.882],[108899.0,0.003],[108899.4,0.004],[108899.6,0.006],[108901.5,0.004]]]
["binance-futures","BTCUSDT",1758844893847,[[108898.8,4.727],[108898.7,1.398],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,4.883],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108901.5,0.002]]]
["binance-futures","BTCUSDT",1758844893897,[[108898.8,4.733],[108898.7,1.398],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,4.878],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108901.5,0.002]]]
["binance-futures","BTCUSDT",1758844893949,[[108898.8,5.013],[108898.7,1.398],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,5.245],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108901.5,0.002]]]
["binance-futures","BTCUSDT",1758844894001,[[108898.8,5.013],[108898.7,1.398],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,5.245],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108901.5,0.002]]]
["binance-futures","BTCUSDT",1758844894054,[[108898.8,5.013],[108898.7,1.398],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,5.245],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108901.5,0.002]]]
["binance-futures","BTCUSDT",1758844894105,[[108898.8,5.014],[108898.7,1.398],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,5.243],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108901.5,0.002]]]
["binance-futures","BTCUSDT",1758844894155,[[108898.8,5.018],[108898.7,1.398],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,4.876],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108901.5,0.002]]]
["binance-futures","BTCUSDT",1758844894206,[[108898.8,5.018],[108898.7,1.6],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,4.876],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108901.5,0.002]]]
["binance-futures","BTCUSDT",1758844894262,[[108898.8,5.021],[108898.7,1.6],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,4.876],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108901.5,0.002]]]
["binance-futures","BTCUSDT",1758844894309,[[108898.8,5.021],[108898.7,1.6],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,4.876],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108901.5,0.002]]]
["binance-futures","BTCUSDT",1758844894364,[[108898.8,5.049],[108898.7,1.6],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,4.876],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108901.5,0.002]]]
["binance-futures","BTCUSDT",1758844894418,[[108898.8,5.05],[108898.7,1.6],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,4.876],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108901.5,0.002]]]
["binance-futures","BTCUSDT",1758844894472,[[108898.8,5.05],[108898.7,1.6],[108898.6,0.002],[108898.4,0.002],[108897.8,0.002]],[[108898.9,4.876],[108899.0,0.005],[108899.4,0.004],[108899.6,0.006],[108901.5,0.002]]]
["binance-futures","BTCUSDT",1758844894523,[[108900.8,3.138],[108900.4,1.238],[108900.0,0.01],[108899.9,7.753],[108899.5,2.136]],[[108901.5,0.002],[108905.8,0.001],[108905.9,0.003],[108908.9,0.003],[108909.7,0.002]]]
["binance-futures","BTCUSDT",1758844894574,[[108905.8,7.307],[108905.7,0.242],[108905.5,3.629],[108903.5,0.049],[108903.4,0.075]],[[108905.9,0.007],[108906.2,0.03],[108906.4,0.002],[108906.6,0.003],[108908.9,0.001]]]
["binance-futures","BTCUSDT",1758844894625,[[108909.2,11.785],[108909.1,0.004],[108908.9,0.002],[108908.8,0.003],[108908.3,0.002]],[[108909.3,0.731],[108909.4,0.002],[108909.9,0.068],[108910.0,0.003],[108910.4,0.005]]]
["binance-futures","BTCUSDT",1758844894676,[[108909.2,8.252],[108909.1,0.004],[108908.9,0.002],[108908.8,0.001],[108908.3,0.002]],[[108909.3,1.099],[108909.4,0.003],[108909.9,0.068],[108910.0,0.001],[108910.4,0.005]]]
["binance-futures","BTCUSDT",1758844894729,[[108909.2,8.388],[108909.1,0.905],[108908.9,0.002],[108908.8,0.001],[108908.3,0.002]],[[108909.3,1.386],[108909.4,0.003],[108909.9,0.068],[108910.0,0.001],[108910.4,0.005]]]
["binance-futures","BTCUSDT",1758844894779,[[108909.2,8.39],[108909.1,0.905],[108908.9,0.002],[108908.8,0.001],[108908.3,0.002]],[[108909.3,1.651],[108909.4,0.003],[108909.9,0.068],[108910.0,0.001],[108910.4,0.005]]]
["binance-futures","BTCUSDT",1758844894831,[[108909.2,7.754],[108909.1,0.903],[108908.9,0.002],[108908.8,0.001],[108908.3,0.002]],[[108909.3,1.389],[108909.4,0.003],[108909.9,0.068],[108910.0,0.003],[108910.4,0.005]]]
["binance-futures","BTCUSDT",1758844894885,[[108909.2,7.754],[108909.1,0.903],[108908.9,0.002],[108908.8,0.001],[108908.3,0.002]],[[108909.3,1.389],[108909.4,0.003],[108909.9,0.068],[108910.0,0.003],[108910.4,0.005]]]
["binance-futures","BTCUSDT",1758844894934,[[108909.2,7.826],[108909.1,0.903],[108909.0,0.013],[108908.9,0.002],[108908.8,0.001]],[[108909.3,1.607],[108909.4,0.003],[108909.9,0.068],[108910.0,0.001],[108910.4,0.004]]]
["binance-futures","BTCUSDT",1758844894987,[[108909.2,7.828],[108909.1,0.903],[108909.0,0.013],[108908.9,0.004],[108908.8,0.001]],[[108909.3,1.607],[108909.4,0.003],[108909.9,0.068],[108910.0,0.003],[108910.4,0.004]]]
["binance-futures","BTCUSDT",1758844895043,[[108913.1,17.426],[108913.0,1.733],[108912.3,0.002],[108911.7,0.002],[108911.1,0.002]],[[108913.2,0.729],[108913.3,0.002],[108913.6,0.002],[108913.7,0.002],[108913.8,0.048]]]
["binance-futures","BTCUSDT",1758844895095,[[108913.1,16.179],[108913.0,0.224],[108912.7,0.002],[108912.3,0.002],[108911.7,0.002]],[[108913.2,1.64],[108913.3,0.003],[108913.6,0.002],[108913.7,0.002],[108913.8,0.092]]]
["binance-futures","BTCUSDT",1758844895146,[[108913.1,13.709],[108913.0,0.224],[108912.7,0.002],[108912.3,0.002],[108911.7,0.002]],[[108913.2,1.667],[108913.3,0.003],[108913.6,0.002],[108913.7,0.002],[108913.9,0.068]]]
["binance-futures","BTCUSDT",1758844895197,[[108913.1,13.013],[108913.0,0.923],[108912.7,0.002],[108912.3,0.002],[108911.7,0.002]],[[108913.2,1.926],[108913.3,0.003],[108913.6,0.002],[108913.7,0.002],[108913.9,0.068]]]
["binance-futures","BTCUSDT",1758844895249,[[108913.1,11.595],[108913.0,0.923],[108912.7,0.002],[108912.3,0.002],[108911.7,0.002]],[[108913.2,1.929],[108913.3,0.003],[108913.6,0.002],[108913.7,0.002],[108913.9,0.068]]]
["binance-futures","BTCUSDT",1758844895301,[[108913.1,11.6],[108913.0,0.92],[108912.7,0.002],[108912.3,0.002],[108911.7,0.002]],[[108913.2,1.929],[108913.3,0.003],[108913.6,0.002],[108913.7,0.002],[108913.9,0.068]]]
["binance-futures","BTCUSDT",1758844895353,[[108913.1,11.418],[108913.0,0.92],[108912.7,0.002],[108912.3,0.002],[108911.7,0.002]],[[108913.2,1.967],[108913.3,0.003],[108913.6,0.002],[108913.7,0.002],[108913.8,0.045]]]
["binance-futures","BTCUSDT",1758844895404,[[108913.1,6.416],[108913.0,0.918],[108912.7,0.002],[108912.3,0.002],[108911.7,0.002]],[[108913.2,4.501],[108913.3,0.007],[108913.6,0.002],[108913.7,0.002],[108913.8,0.045]]]
["binance-futures","BTCUSDT",1758844895456,[[108913.1,5.794],[108913.0,0.918],[108912.7,0.002],[108912.3,0.002],[108911.7,0.002]],[[108913.2,4.803],[108913.3,0.007],[108913.6,0.002],[108913.7,0.002],[108913.8,0.045]]]
["binance-futures","BTCUSDT",1758844895507,[[108913.1,4.209],[108913.0,0.918],[108912.7,0.002],[108912.3,0.002],[108911.7,0.002]],[[108913.2,4.825],[108913.3,0.009],[108913.5,0.002],[108913.6,0.002],[108913.7,0.002]]]
["binance-futures","BTCUSDT",1758844895558,[[108913.1,4.208],[108913.0,0.918],[108912.7,0.002],[108912.3,0.002],[108911.7,0.002]],[[108913.2,5.189],[108913.3,0.007],[108913.5,0.002],[108913.6,0.002],[108913.7,0.002]]]
["binance-futures","BTCUSDT",1758844895610,[[108913.1,4.208],[108913.0,0.918],[108912.7,0.002],[108912.3,0.002],[108911.7,0.002]],[[108913.2,5.201],[108913.3,0.007],[108913.5,0.002],[108913.6,0.002],[108913.7,0.002]]]
["binance-futures","BTCUSDT",1758844895663,[[108913.1,4.208],[108913.0,0.918],[108912.7,0.002],[108912.3,0.002],[108911.7,0.002]],[[108913.2,5.201],[108913.3,0.007],[108913.5,0.002],[108913.6,0.002],[108913.7,0.002]]]
["binance-futures","BTCUSDT",1758844895714,[[108913.1,1.754],[108913.0,0.918],[108912.7,0.002],[108912.3,0.002],[108911.7,0.002]],[[108913.2,5.2],[108913.3,0.007],[108913.5,0.002],[108913.6,0.002],[108913.7,0.002]]]
["binance-futures","BTCUSDT",1758844895765,[[108913.1,1.754],[108913.0,0.918],[108912.7,0.002],[108912.3,0.002],[108911.7,0.002]],[[108913.2,5.2],[108913.3,0.007],[108913.5,0.002],[108913.6,0.002],[108913.7,0.002]]]
["binance-futures","BTCUSDT",1758844895815,[[108913.1,1.754],[108913.0,0.918],[108912.7,0.002],[108912.3,0.002],[108911.7,0.002]],[[108913.2,5.203],[108913.3,0.007],[108913.6,0.002],[108913.7,0.002],[108922.6,1.178]]]
["binance-futures","BTCUSDT",1758844895864,[[108913.1,1.754],[108913.0,0.918],[108912.7,0.002],[108912.3,0.002],[108911.7,0.002]],[[108913.2,5.203],[108913.3,0.009],[108913.6,0.002],[108913.7,0.002],[108922.6,0.091]]]
["binance-futures","BTCUSDT",1758844895920,[[108913.1,1.752],[108913.0,0.918],[108912.7,0.002],[108912.3,0.002],[108911.8,0.091]],[[108913.2,5.2],[108913.3,0.009],[108913.6,0.002],[108913.7,0.002],[108913.9,0.07]]]
["binance-futures","BTCUSDT",1758844895972,[[108913.1,1.752],[108913.0,0.918],[108912.7,0.002],[108912.3,0.002],[108911.8,0.091]],[[108913.2,5.291],[108913.3,0.009],[108913.6,0.002],[108913.7,0.002],[108913.9,0.07]]]
["binance-futures","BTCUSDT",1758844896022,[[108913.1,1.02],[108913.0,0.918],[108912.7,0.002],[108912.3,0.002],[108911.8,0.091]],[[108913.2,7.362],[108913.3,0.009],[108913.6,0.002],[108913.7,0.002],[108913.9,0.07]]]
["binance-futures","BTCUSDT",1758844896073,[[108913.1,1.282],[108913.0,0.918],[108912.7,0.002],[108912.3,0.002],[108911.8,0.091]],[[108913.2,7.313],[108913.3,0.009],[108913.6,0.002],[108913.7,0.002],[108913.9,0.07]]]
["binance-futures","BTCUSDT",1758844896124,[[108913.1,1.051],[108913.0,0.918],[108912.7,0.002],[108912.3,0.002],[108911.8,0.091]],[[108913.2,7.315],[108913.3,0.009],[108913.6,0.002],[108913.7,0.002],[108913.9,0.068]]]
["binance-futures","BTCUSDT",1758844896177,[[108913.1,1.306],[108913.0,0.918],[108912.7,0.002],[108912.3,0.002],[108911.8,0.091]],[[108913.2,7.682],[108913.3,0.009],[108913.6,0.002],[108913.7,0.002],[108913.9,0.07]]]
["binance-futures","BTCUSDT",1758844896228,[[108913.1,1.317],[108913.0,1.119],[108912.7,0.002],[108912.3,0.002],[108911.8,0.091]],[[108913.2,7.314],[108913.3,0.009],[108913.6,0.002],[108913.7,0.002],[108913.9,0.07]]]
["binance-futures","BTCUSDT",1758844896279,[[108913.1,1.317],[108913.0,1.119],[108912.7,0.002],[108912.3,0.002],[108911.8,0.091]],[[108913.2,7.315],[108913.3,0.009],[108913.6,0.002],[108913.7,0.002],[108913.9,0.07]]]
["binance-futures","BTCUSDT",1758844896329,[[108913.1,1.317],[108913.0,1.119],[108912.7,0.002],[108912.3,0.002],[108911.8,0.091]],[[108913.2,7.677],[108913.3,0.009],[108913.6,0.002],[108913.7,0.002],[108913.9,0.07]]]
["binance-futures","BTCUSDT",1758844896380,[[108913.1,1.292],[108913.0,1.119],[108912.7,0.002],[108912.3,0.002],[108911.8,0.091]],[[108913.2,7.312],[108913.3,0.009],[108913.6,0.002],[108913.7,0.002],[108913.9,0.07]]]
["binance-futures","BTCUSDT",1758844896427,[[108913.1,1.315],[108913.0,1.119],[108912.7,0.002],[108912.3,0.002],[108911.8,0.091]],[[108913.2,7.315],[108913.3,0.009],[108913.6,0.002],[108913.7,0.002],[108913.9,0.07]]]
["binance-futures","BTCUSDT",1758844896483,[[108913.1,1.298],[108913.0,1.119],[108912.7,0.002],[108912.3,0.002],[108911.8,0.091]],[[108913.2,7.313],[108913.3,0.009],[108913.6,0.002],[108913.7,0.002],[108913.9,0.07]]]
["binance-futures","BTCUSDT",1758844896535,[[108913.1,1.298],[108913.0,1.119],[108912.9,0.002],[108912.7,0.002],[108912.3,0.002]],[[108913.2,7.313],[108913.3,0.011],[108913.6,0.002],[108913.7,0.002],[108913.9,0.07]]]
["binance-futures","BTCUSDT",1758844896588,[[108913.1,1.3],[108913.0,1.119],[108912.9,0.002],[108912.7,0.002],[108912.3,0.002]],[[108913.2,7.313],[108913.3,0.009],[108913.6,0.002],[108913.7,0.002],[108913.9,0.07]]]
["binance-futures","BTCUSDT",1758844896639,[[108913.1,1.301],[108913.0,1.119],[108912.9,0.002],[108912.7,0.002],[108912.3,0.002]],[[108913.2,7.313],[108913.3,0.009],[108913.6,0.002],[108913.7,0.002],[108913.9,0.07]]]
["binance-futures","BTCUSDT",1758844896690,[[108913.0,0.981],[108912.9,0.002],[108912.7,0.002],[108912.3,0.002]],[[108913.1,33.625],[108913.2,0.961],[108913.3,0.009],[108913.6,0.002],[108913.7,0.002]]]
["binance-futures","BTCUSDT",1758844896742,[[108913.0,0.982],[108912.9,0.002],[108912.7,0.003],[108912.3,0.002],[108908.3,0.004]],[[108913.1,26.194],[108913.2,0.76],[108913.3,0.009],[108913.6,0.002],[108913.7,0.002]]]
["binance-futures","BTCUSDT",1758844896793,[[108913.0,1.013],[108912.9,0.203],[108912.7,0.003],[108912.3,0.002],[108908.3,0.004]],[[108913.1,26.233],[108913.2,0.733],[108913.3,0.009],[108913.6,0.002],[108913.7,0.002]]]
["binance-futures","BTCUSDT",1758844896846,[[108913.0,1.013],[108912.9,0.203],[108912.7,0.003],[108912.3,0.002],[108908.3,0.004]],[[108913.1,26.508],[108913.2,0.733],[108913.3,0.011],[108913.4,0.002],[108913.6,0.002]]]
["binance-futures","BTCUSDT",1758844896889,[[108913.0,1.014],[108912.9,0.203],[108912.7,0.003],[108912.3,0.002],[108908.3,0.004]],[[108913.1,26.506],[108913.2,0.733],[108913.3,0.011],[108913.4,0.004],[108913.6,0.002]]]
["binance-futures","BTCUSDT",1758844896949,[[108913.0,1.014],[108912.9,0.203],[108912.7,0.003],[108912.3,0.002],[108908.3,0.004]],[[108913.1,26.506],[108913.2,0.733],[108913.3,0.011],[108913.4,0.004],[108913.6,0.002]]]
["binance-futures","BTCUSDT",1758844897000,[[108913.0,1.014],[108912.9,0.203],[108912.7,0.003],[108912.3,0.002],[108908.3,0.004]],[[108913.1,26.506],[108913.2,0.733],[108913.3,0.011],[108913.4,0.004],[108913.6,0.002]]]
["binance-futures","BTCUSDT",1758844897049,[[108913.0,1.014],[108912.9,0.203],[108912.7,0.003],[108912.3,0.002],[108908.3,0.004]],[[108913.1,26.509],[108913.2,0.735],[108913.3,0.009],[108913.4,0.004],[108913.6,0.002]]]
["binance-futures","BTCUSDT",1758844897105,[[108913.0,1.014],[108912.9,0.203],[108912.7,0.003],[108912.3,0.002],[108908.3,0.004]],[[108913.1,26.509],[108913.2,0.735],[108913.3,0.009],[108913.4,0.002],[108913.6,0.002]]]
["binance-futures","BTCUSDT",1758844897159,[[108913.0,1.007],[108912.9,0.205],[108912.7,0.003],[108912.3,0.002],[108908.3,0.004]],[[108913.1,26.554],[108913.2,0.735],[108913.3,0.009],[108913.4,0.002],[108913.6,0.002]]]
["binance-futures","BTCUSDT",1758844897212,[[108913.0,1.007],[108912.9,0.063],[108912.7,0.003],[108912.3,0.002],[108908.3,0.004]],[[108913.1,26.554],[108913.2,0.735],[108913.3,0.009],[108913.4,0.002],[108913.6,0.002]]]
["binance-futures","BTCUSDT",1758844897264,[[108913.0,1.007],[108912.9,0.063],[108912.7,0.003],[108912.3,0.002],[108908.3,0.004]],[[108913.1,26.619],[108913.2,0.735],[108913.3,0.009],[108913.4,0.002],[108913.6,0.002]]]
["binance-futures","BTCUSDT",1758844897319,[[108913.0,1.007],[108912.9,0.063],[108912.7,0.003],[108912.3,0.002],[108908.3,0.004]],[[108913.1,26.255],[108913.2,0.735],[108913.3,0.009],[108913.4,0.002],[108913.6,0.002]]]
["binance-futures","BTCUSDT",1758844897370,[[108913.0,1.005],[108912.9,0.063],[108912.7,0.014],[108912.3,0.002],[108910.2,0.013]],[[108913.1,26.254],[108913.2,0.737],[108913.3,0.007],[108913.4,0.002],[108913.6,0.002]]]
["binance-futures","BTCUSDT",1758844897420,[[108913.0,1.005],[108912.9,0.063],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.1,26.254],[108913.2,0.739],[108913.3,0.007],[108913.4,0.002],[108913.6,0.002]]]
["binance-futures","BTCUSDT",1758844897472,[[108913.0,1.005],[108912.9,0.063],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.1,26.529],[108913.2,0.737],[108913.3,0.007],[108913.4,0.002],[108913.6,0.002]]]
["binance-futures","BTCUSDT",1758844897522,[[108913.0,1.019],[108912.9,0.063],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.1,26.254],[108913.2,0.737],[108913.3,0.007],[108913.4,0.002],[108913.6,0.002]]]
["binance-futures","BTCUSDT",1758844897575,[[108913.0,1.019],[108912.9,0.064],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.1,26.254],[108913.2,0.739],[108913.3,0.007],[108913.4,0.002],[108913.6,0.002]]]
["binance-futures","BTCUSDT",1758844897628,[[108913.0,1.019],[108912.9,0.064],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.1,26.254],[108913.2,0.737],[108913.3,0.007],[108913.4,0.002],[108913.6,0.002]]]
["binance-futures","BTCUSDT",1758844897679,[[108913.0,1.018],[108912.9,0.064],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.1,26.575],[108913.2,0.737],[108913.3,0.007],[108913.4,0.002],[108913.6,0.002]]]
["binance-futures","BTCUSDT",1758844897730,[[108913.0,1.017],[108912.9,0.064],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.1,26.259],[108913.2,0.737],[108913.3,0.007],[108913.4,0.002],[108913.6,0.002]]]
["binance-futures","BTCUSDT",1758844897780,[[108913.0,1.017],[108912.9,0.064],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.1,26.259],[108913.2,0.737],[108913.3,0.007],[108913.4,0.002],[108913.6,0.002]]]
["binance-futures","BTCUSDT",1758844897828,[[108913.0,1.017],[108912.9,0.064],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.1,26.261],[108913.2,0.737],[108913.3,0.007],[108913.4,0.002],[108913.6,0.002]]]
["binance-futures","BTCUSDT",1758844897885,[[108913.0,1.017],[108912.9,0.064],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.1,26.301],[108913.2,0.737],[108913.3,0.007],[108913.4,0.002],[108913.6,0.002]]]
["binance-futures","BTCUSDT",1758844897938,[[108913.0,1.017],[108912.9,0.064],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.1,26.261],[108913.2,0.737],[108913.3,0.007],[108913.4,0.002],[108913.6,0.002]]]
["binance-futures","BTCUSDT",1758844897987,[[108913.0,1.017],[108912.9,0.064],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.1,24.89],[108913.2,0.737],[108913.3,0.007],[108913.4,0.002],[108913.6,0.002]]]
["binance-futures","BTCUSDT",1758844898041,[[108913.0,1.017],[108912.9,0.064],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.1,24.89],[108913.2,0.739],[108913.3,0.007],[108913.4,0.002],[108913.6,0.002]]]
["binance-futures","BTCUSDT",1758844898089,[[108913.0,1.017],[108912.9,0.064],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.1,24.89],[108913.2,0.737],[108913.3,0.007],[108913.4,0.002],[108913.6,0.002]]]
["binance-futures","BTCUSDT",1758844898142,[[108913.0,1.017],[108912.9,0.064],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.1,24.89],[108913.2,0.737],[108913.3,0.007],[108913.4,0.002],[108913.6,0.002]]]
["binance-futures","BTCUSDT",1758844898199,[[108913.0,1.022],[108912.9,0.265],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.1,24.89],[108913.2,0.737],[108913.3,0.007],[108913.4,0.002],[108913.6,0.002]]]
["binance-futures","BTCUSDT",1758844898249,[[108913.0,1.022],[108912.9,0.265],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.1,24.889],[108913.2,0.737],[108913.3,0.007],[108913.4,0.002],[108913.6,0.002]]]
["binance-futures","BTCUSDT",1758844898303,[[108913.0,1.024],[108912.9,0.265],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.1,24.889],[108913.2,0.737],[108913.3,0.007],[108913.4,0.002],[108913.6,0.002]]]
["binance-futures","BTCUSDT",1758844898354,[[108913.0,1.056],[108912.9,0.265],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.1,24.829],[108913.2,0.737],[108913.3,0.007],[108913.4,0.002],[108913.6,0.002]]]
["binance-futures","BTCUSDT",1758844898405,[[108913.0,0.542],[108912.9,0.267],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.1,25.209],[108913.2,0.737],[108913.3,0.007],[108913.4,0.002],[108913.6,0.002]]]
["binance-futures","BTCUSDT",1758844898456,[[108913.0,0.549],[108912.9,0.267],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.1,25.239],[108913.2,0.737],[108913.3,0.007],[108913.4,0.002],[108913.6,0.002]]]
["binance-futures","BTCUSDT",1758844898505,[[108913.0,0.549],[108912.9,0.267],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.1,27.499],[108913.2,0.737],[108913.3,0.007],[108913.4,0.002],[108913.6,0.002]]]
["binance-futures","BTCUSDT",1758844898560,[[108913.0,0.549],[108912.9,0.066],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.1,27.499],[108913.2,0.737],[108913.3,0.007],[108913.4,0.002],[108913.6,0.002]]]
["binance-futures","BTCUSDT",1758844898610,[[108913.0,0.549],[108912.9,0.066],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.1,26.573],[108913.2,0.739],[108913.3,0.007],[108913.4,0.002],[108913.6,0.002]]]
["binance-futures","BTCUSDT",1758844898662,[[108913.0,0.549],[108912.9,0.267],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.1,26.209],[108913.2,0.938],[108913.3,0.007],[108913.4,0.002],[108913.6,0.002]]]
["binance-futures","BTCUSDT",1758844898713,[[108913.0,0.568],[108912.9,0.267],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.1,26.208],[108913.2,0.938],[108913.3,0.007],[108913.4,0.002],[108913.6,0.002]]]
["binance-futures","BTCUSDT",1758844898764,[[108913.0,0.568],[108912.9,0.267],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.1,26.216],[108913.2,0.938],[108913.3,0.007],[108913.4,0.002],[108913.6,0.002]]]
["binance-futures","BTCUSDT",1758844898815,[[108913.0,0.568],[108912.9,0.267],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.1,25.274],[108913.2,0.737],[108913.3,0.007],[108913.4,0.002],[108913.6,0.002]]]
["binance-futures","BTCUSDT",1758844898864,[[108913.0,0.562],[108912.9,0.267],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.1,24.909],[108913.2,0.737],[108913.3,0.007],[108913.4,0.002],[108913.6,0.002]]]
["binance-futures","BTCUSDT",1758844898917,[[108913.0,0.562],[108912.9,0.267],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.1,24.909],[108913.2,0.737],[108913.3,0.007],[108913.4,0.002],[108913.6,0.002]]]
["binance-futures","BTCUSDT",1758844898970,[[108913.0,0.58],[108912.9,0.685],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.1,25.362],[108913.2,0.737],[108913.3,0.007],[108913.4,0.002],[108913.6,0.203]]]
["binance-futures","BTCUSDT",1758844899019,[[108913.0,0.922],[108912.9,0.685],[108912.7,0.014],[108912.3,0.002]],[[108913.1,25.328],[108913.2,0.737],[108913.3,0.007],[108913.4,0.002],[108913.6,0.002]]]
["binance-futures","BTCUSDT",1758844899072,[[108913.0,0.922],[108912.9,0.685],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.1,24.909],[108913.2,0.737],[108913.3,0.007],[108913.4,0.002],[108913.6,0.002]]]
["binance-futures","BTCUSDT",1758844899122,[[108913.0,0.922],[108912.9,0.685],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.1,24.869],[108913.2,0.737],[108913.3,0.007],[108913.4,0.002],[108913.6,0.002]]]
["binance-futures","BTCUSDT",1758844899174,[[108913.0,0.462],[108912.9,0.484],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.1,32.234],[108913.2,0.737],[108913.3,0.007],[108913.4,0.002],[108913.6,0.002]]]
["binance-futures","BTCUSDT",1758844899223,[[108913.0,0.462],[108912.9,0.484],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.1,32.235],[108913.2,0.737],[108913.3,0.007],[108913.4,0.002],[108913.6,0.002]]]
["binance-futures","BTCUSDT",1758844899278,[[108913.0,0.408],[108912.9,0.484],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.1,32.204],[108913.2,0.737],[108913.3,0.007],[108913.4,0.002],[108913.6,0.002]]]
["binance-futures","BTCUSDT",1758844899325,[[108913.0,0.407],[108912.9,0.484],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.1,32.204],[108913.2,0.737],[108913.3,0.007],[108913.4,0.002],[108913.6,0.002]]]
["binance-futures","BTCUSDT",1758844899381,[[108913.0,0.407],[108912.9,0.484],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.1,32.206],[108913.2,0.737],[108913.3,0.007],[108913.4,0.002],[108913.6,0.002]]]
["binance-futures","BTCUSDT",1758844899428,[[108913.0,0.407],[108912.9,0.484],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.1,32.206],[108913.2,0.739],[108913.3,0.007],[108913.4,0.002],[108913.6,0.002]]]
["binance-futures","BTCUSDT",1758844899483,[[108913.0,0.408],[108912.9,0.762],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.1,32.164],[108913.2,0.737],[108913.3,0.007],[108913.4,0.002],[108913.6,0.002]]]
["binance-futures","BTCUSDT",1758844899534,[[108912.9,1.13],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.0,20.728],[108913.1,2.322],[108913.2,0.366],[108913.3,0.007],[108913.4,0.002]]]
["binance-futures","BTCUSDT",1758844899589,[[108912.9,1.503],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002],[108902.4,0.072]],[[108913.0,19.834],[108913.1,1.325],[108913.2,0.366],[108913.3,0.009],[108915.5,0.002]]]
["binance-futures","BTCUSDT",1758844899640,[[108912.9,1.505],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002],[108902.4,1.09]],[[108913.0,19.874],[108913.1,1.285],[108913.2,0.366],[108913.3,0.009],[108915.5,0.002]]]
["binance-futures","BTCUSDT",1758844899692,[[108912.9,1.124],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002],[108902.6,0.07]],[[108913.0,19.872],[108913.1,1.285],[108913.2,0.366],[108913.3,0.009],[108915.5,0.002]]]
["binance-futures","BTCUSDT",1758844899741,[[108912.9,0.94],[108912.8,0.002],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.0,20.197],[108913.1,1.277],[108913.2,0.366],[108913.3,0.007],[108915.5,0.002]]]
["binance-futures","BTCUSDT",1758844899795,[[108912.9,0.94],[108912.8,0.002],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.0,21.573],[108913.1,1.277],[108913.2,0.367],[108913.3,0.007],[108915.5,0.002]]]
["binance-futures","BTCUSDT",1758844899846,[[108912.9,0.94],[108912.8,0.002],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.0,21.573],[108913.1,1.277],[108913.2,0.367],[108913.3,0.009],[108915.5,0.002]]]
["binance-futures","BTCUSDT",1758844899898,[[108912.9,0.94],[108912.8,0.002],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.0,21.576],[108913.1,1.277],[108913.2,0.367],[108913.3,0.009],[108915.5,0.002]]]
["binance-futures","BTCUSDT",1758844899951,[[108912.9,0.942],[108912.8,0.002],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.0,21.668],[108913.1,1.277],[108913.2,0.276],[108913.3,0.009],[108915.5,0.002]]]
["binance-futures","BTCUSDT",1758844900002,[[108912.9,0.942],[108912.8,0.002],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.0,21.302],[108913.1,1.277],[108913.2,0.276],[108913.3,0.009],[108915.5,0.002]]]
["binance-futures","BTCUSDT",1758844900054,[[108912.9,1.013],[108912.8,0.002],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.0,21.302],[108913.1,1.277],[108913.2,0.276],[108913.3,0.009],[108915.5,0.002]]]
["binance-futures","BTCUSDT",1758844900105,[[108912.9,1.013],[108912.8,0.002],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.0,21.302],[108913.1,1.277],[108913.2,0.276],[108913.3,0.009],[108915.5,0.002]]]
["binance-futures","BTCUSDT",1758844900159,[[108912.9,1.013],[108912.8,0.002],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.0,20.292],[108913.1,1.277],[108913.2,0.276],[108913.3,0.009],[108915.5,0.002]]]
["binance-futures","BTCUSDT",1758844900201,[[108912.9,1.008],[108912.8,0.002],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.0,20.292],[108913.1,1.277],[108913.2,0.276],[108913.3,0.009],[108915.5,0.002]]]
["binance-futures","BTCUSDT",1758844900263,[[108912.9,1.008],[108912.8,0.203],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.0,20.292],[108913.1,1.277],[108913.2,0.276],[108913.3,0.009],[108915.5,0.002]]]
["binance-futures","BTCUSDT",1758844900313,[[108912.9,1.148],[108912.8,0.203],[108912.7,0.014],[108912.3,0.002]],[[108913.0,20.281],[108913.1,1.277],[108913.2,0.276],[108913.3,0.009],[108915.5,0.002]]]
["binance-futures","BTCUSDT",1758844900367,[[108912.9,1.148],[108912.8,0.203],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.0,20.28],[108913.1,1.277],[108913.2,0.276],[108913.3,0.009],[108915.5,0.002]]]
["binance-futures","BTCUSDT",1758844900419,[[108912.9,1.148],[108912.8,0.203],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.0,20.28],[108913.1,1.281],[108913.2,0.276],[108913.3,0.009],[108915.5,0.002]]]
["binance-futures","BTCUSDT",1758844900469,[[108912.9,1.148],[108912.8,0.203],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.0,20.289],[108913.1,1.261],[108913.2,0.276],[108913.3,0.009],[108915.5,0.002]]]
["binance-futures","BTCUSDT",1758844900522,[[108912.9,1.158],[108912.8,0.203],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.0,20.014],[108913.1,1.261],[108913.2,0.276],[108913.3,0.009],[108915.5,0.002]]]
["binance-futures","BTCUSDT",1758844900573,[[108912.9,1.158],[108912.8,0.203],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.0,20.289],[108913.1,1.263],[108913.2,0.276],[108913.3,0.009],[108915.5,0.002]]]
["binance-futures","BTCUSDT",1758844900622,[[108912.9,1.158],[108912.8,0.203],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.0,20.506],[108913.1,1.261],[108913.2,0.276],[108913.3,0.009],[108915.5,0.002]]]
["binance-futures","BTCUSDT",1758844900675,[[108912.9,1.542],[108912.8,0.203],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.0,18.263],[108913.1,0.981],[108913.2,0.276],[108913.3,0.009],[108915.5,0.002]]]
["binance-futures","BTCUSDT",1758844900724,[[108912.9,1.544],[108912.8,0.203],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.0,18.263],[108913.1,0.98],[108913.2,0.276],[108913.3,0.009],[108915.5,0.002]]]
["binance-futures","BTCUSDT",1758844900778,[[108912.9,1.178],[108912.8,0.203],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.0,18.348],[108913.1,0.98],[108913.2,0.276],[108913.3,0.009],[108915.5,0.002]]]
["binance-futures","BTCUSDT",1758844900830,[[108912.9,1.799],[108912.8,0.203],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.0,18.345],[108913.1,0.938],[108913.2,0.276],[108913.3,0.009],[108915.5,0.002]]]
["binance-futures","BTCUSDT",1758844900881,[[108912.9,1.799],[108912.8,0.203],[108912.7,0.014],[108912.3,0.002]],[[108913.0,17.061],[108913.1,0.844],[108913.2,0.276],[108913.3,0.009],[108914.4,0.003]]]
["binance-futures","BTCUSDT",1758844900932,[[108912.9,2.159],[108912.8,0.203],[108912.7,0.014],[108912.3,0.002],[108902.3,0.006]],[[108913.0,16.691],[108913.1,0.398],[108913.2,0.275],[108913.3,0.009],[108914.4,0.003]]]
["binance-futures","BTCUSDT",1758844900982,[[108912.9,3.585],[108912.8,0.203],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.0,10.184],[108913.1,0.168],[108913.2,0.025],[108913.3,0.009],[108914.4,0.003]]]
["binance-futures","BTCUSDT",1758844901034,[[108912.9,3.16],[108912.8,0.203],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.0,10.251],[108913.1,0.13],[108913.2,0.025],[108913.3,0.007],[108914.0,0.002]]]
["binance-futures","BTCUSDT",1758844901087,[[108912.9,2.164],[108912.8,0.203],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.0,10.301],[108913.1,0.13],[108913.2,0.025],[108913.3,0.007],[108914.0,0.002]]]
["binance-futures","BTCUSDT",1758844901139,[[108912.9,3.161],[108912.8,0.203],[108912.7,0.014],[108912.3,0.002]],[[108913.0,10.248],[108913.1,0.13],[108913.2,0.025],[108913.3,0.007],[108914.0,0.002]]]
["binance-futures","BTCUSDT",1758844901190,[[108912.9,3.167],[108912.8,0.002],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.0,10.245],[108913.1,0.13],[108913.2,0.016],[108913.3,0.007],[108914.0,0.002]]]
["binance-futures","BTCUSDT",1758844901242,[[108912.9,2.893],[108912.8,0.002],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.0,10.245],[108913.1,0.13],[108913.2,0.016],[108913.3,0.007],[108914.0,0.002]]]
["binance-futures","BTCUSDT",1758844901293,[[108912.9,3.167],[108912.8,0.002],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.0,10.245],[108913.1,0.13],[108913.2,0.016],[108913.3,0.007],[108914.0,0.002]]]
["binance-futures","BTCUSDT",1758844901346,[[108912.9,3.171],[108912.8,0.002],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.0,10.747],[108913.1,0.13],[108913.2,0.016],[108913.3,0.005],[108914.0,0.002]]]
["binance-futures","BTCUSDT",1758844901396,[[108912.9,3.171],[108912.8,0.002],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.0,10.747],[108913.1,0.13],[108913.2,0.016],[108913.3,0.007],[108914.0,0.002]]]
["binance-futures","BTCUSDT",1758844901449,[[108912.9,3.171],[108912.8,0.002],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.0,10.724],[108913.1,0.13],[108913.2,0.016],[108913.3,0.007],[108914.0,0.002]]]
["binance-futures","BTCUSDT",1758844901499,[[108912.9,3.167],[108912.8,0.002],[108912.7,0.014],[108912.3,0.002]],[[108913.0,10.73],[108913.1,0.13],[108913.2,0.016],[108913.3,0.007],[108914.0,0.002]]]
["binance-futures","BTCUSDT",1758844901545,[[108912.9,3.166],[108912.8,0.002],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.0,10.73],[108913.1,0.13],[108913.2,0.016],[108913.3,0.007],[108914.0,0.002]]]
["binance-futures","BTCUSDT",1758844901604,[[108912.9,3.577],[108912.8,0.002],[108912.7,0.014],[108912.3,0.002]],[[108913.0,10.73],[108913.1,0.13],[108913.2,0.016],[108913.3,0.007],[108914.0,0.002]]]
["binance-futures","BTCUSDT",1758844901655,[[108912.9,3.576],[108912.8,0.002],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.0,10.73],[108913.1,0.13],[108913.2,0.016],[108913.3,0.007],[108914.0,0.002]]]
["binance-futures","BTCUSDT",1758844901705,[[108912.9,2.924],[108912.8,0.002],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.0,10.748],[108913.1,0.13],[108913.2,0.016],[108913.3,0.007],[108914.0,0.002]]]
["binance-futures","BTCUSDT",1758844901757,[[108912.9,2.924],[108912.8,0.002],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.0,10.748],[108913.1,0.134],[108913.2,0.016],[108913.3,0.007],[108914.0,0.002]]]
["binance-futures","BTCUSDT",1758844901807,[[108912.9,2.924],[108912.8,0.002],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.0,10.748],[108913.1,0.134],[108913.2,0.016],[108913.3,0.007],[108914.0,0.002]]]
["binance-futures","BTCUSDT",1758844901858,[[108912.9,2.924],[108912.8,0.002],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.0,10.748],[108913.1,0.131],[108913.2,0.016],[108913.3,0.007],[108914.0,0.002]]]
["binance-futures","BTCUSDT",1758844901907,[[108912.9,2.924],[108912.8,0.002],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.0,10.748],[108913.1,0.131],[108913.2,0.016],[108913.3,0.007],[108914.0,0.002]]]
["binance-futures","BTCUSDT",1758844901962,[[108912.9,2.91],[108912.8,0.002],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.0,10.745],[108913.1,0.131],[108913.2,0.016],[108913.3,0.007],[108914.0,0.002]]]
["binance-futures","BTCUSDT",1758844902013,[[108912.9,4.382],[108912.8,0.002],[108912.7,0.014],[108912.3,0.002]],[[108913.0,8.711],[108913.1,0.127],[108913.2,0.015],[108913.3,0.007],[108916.2,0.002]]]
["binance-futures","BTCUSDT",1758844902065,[[108912.9,4.382],[108912.8,0.002],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.0,8.697],[108913.1,0.102],[108913.2,0.015],[108913.3,0.007],[108916.2,0.002]]]
["binance-futures","BTCUSDT",1758844902118,[[108912.9,4.809],[108912.8,0.002],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.0,5.949],[108913.1,0.102],[108913.2,0.014],[108913.3,0.007],[108916.2,0.002]]]
["binance-futures","BTCUSDT",1758844902167,[[108912.9,8.771],[108912.8,0.002],[108912.7,0.014],[108912.3,0.002]],[[108913.0,1.073],[108913.1,0.07],[108913.2,0.014],[108913.3,0.005],[108914.6,0.001]]]
["binance-futures","BTCUSDT",1758844902219,[[108912.9,8.761],[108912.8,0.203],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.0,1.693],[108913.1,0.07],[108913.2,0.014],[108913.3,0.003],[108914.6,0.001]]]
["binance-futures","BTCUSDT",1758844902269,[[108912.9,8.788],[108912.8,0.203],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.0,1.695],[108913.1,0.07],[108913.2,0.014],[108913.3,0.005],[108914.6,0.001]]]
["binance-futures","BTCUSDT",1758844902322,[[108912.9,8.775],[108912.8,0.203],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.0,1.695],[108913.1,0.07],[108913.2,0.014],[108913.3,0.005],[108914.6,0.001]]]
["binance-futures","BTCUSDT",1758844902373,[[108912.9,8.748],[108912.8,0.203],[108912.7,0.013],[108912.6,0.002],[108912.3,0.002]],[[108913.0,1.695],[108913.1,0.07],[108913.2,0.014],[108913.3,0.005],[108914.6,0.001]]]
["binance-futures","BTCUSDT",1758844902427,[[108912.9,8.772],[108912.8,0.203],[108912.7,0.013],[108912.6,0.002],[108912.3,0.002]],[[108913.0,0.902],[108913.1,0.07],[108913.2,0.014],[108913.3,0.005],[108914.6,0.001]]]
["binance-futures","BTCUSDT",1758844902478,[[108912.9,8.785],[108912.8,0.203],[108912.7,0.013],[108912.6,0.002],[108912.3,0.002]],[[108913.0,1.63],[108913.1,0.07],[108913.2,0.014],[108913.3,0.003],[108914.6,0.001]]]
["binance-futures","BTCUSDT",1758844902529,[[108912.9,8.713],[108912.8,0.203],[108912.7,0.013],[108912.6,0.002],[108912.3,0.002]],[[108913.0,1.63],[108913.1,0.07],[108913.2,0.014],[108913.3,0.005],[108914.6,0.001]]]
["binance-futures","BTCUSDT",1758844902579,[[108912.9,8.749],[108912.8,0.37],[108912.7,0.013],[108912.6,0.002],[108912.3,0.002]],[[108913.0,1.63],[108913.1,0.07],[108913.2,0.014],[108913.3,0.005],[108914.6,0.001]]]
["binance-futures","BTCUSDT",1758844902626,[[108912.9,8.749],[108912.8,0.37],[108912.7,0.013],[108912.6,0.002],[108912.3,0.002]],[[108913.0,1.63],[108913.1,0.07],[108913.2,0.014],[108913.3,0.005],[108914.6,0.001]]]
["binance-futures","BTCUSDT",1758844902683,[[108912.9,8.749],[108912.8,0.37],[108912.7,0.013],[108912.6,0.002],[108912.3,0.002]],[[108913.0,1.63],[108913.1,0.07],[108913.2,0.014],[108913.3,0.005],[108914.6,0.001]]]
["binance-futures","BTCUSDT",1758844902735,[[108912.9,8.76],[108912.8,0.37],[108912.7,0.013],[108912.6,0.002],[108912.3,0.002]],[[108913.0,1.629],[108913.1,0.07],[108913.2,0.014],[108913.3,0.005],[108914.6,0.001]]]
["binance-futures","BTCUSDT",1758844902787,[[108912.9,8.76],[108912.8,0.37],[108912.7,0.013],[108912.6,0.002],[108912.3,0.002]],[[108913.0,1.629],[108913.1,0.07],[108913.2,0.014],[108913.3,0.005],[108914.6,0.001]]]
["binance-futures","BTCUSDT",1758844902838,[[108912.9,8.762],[108912.8,0.37],[108912.7,0.013],[108912.6,0.002],[108912.3,0.002]],[[108913.0,1.629],[108913.1,0.07],[108913.2,0.014],[108913.3,0.005],[108914.6,0.001]]]
["binance-futures","BTCUSDT",1758844902889,[[108912.9,8.762],[108912.8,0.37],[108912.7,0.013],[108912.6,0.002],[108912.3,0.002]],[[108913.0,1.959],[108913.1,0.07],[108913.2,0.014],[108913.3,0.005],[108914.6,0.001]]]
["binance-futures","BTCUSDT",1758844902943,[[108912.9,8.762],[108912.8,0.37],[108912.7,0.013],[108912.6,0.002],[108912.3,0.002]],[[108913.0,1.959],[108913.1,0.07],[108913.2,0.014],[108913.3,0.005],[108914.6,0.001]]]
["binance-futures","BTCUSDT",1758844902998,[[108912.9,8.472],[108912.8,0.37],[108912.7,0.013],[108912.6,0.002],[108912.3,0.002]],[[108913.0,1.956],[108913.1,0.07],[108913.2,0.014],[108913.3,0.005],[108914.6,0.001]]]
["binance-futures","BTCUSDT",1758844903049,[[108912.9,8.483],[108912.8,0.37],[108912.7,0.013],[108912.6,0.002],[108912.3,0.002]],[[108913.0,1.956],[108913.1,0.07],[108913.2,0.014],[108913.3,0.005],[108914.6,0.001]]]
["binance-futures","BTCUSDT",1758844903101,[[108912.9,8.504],[108912.8,0.37],[108912.7,0.013],[108912.6,0.002],[108912.3,0.002]],[[108913.0,1.956],[108913.1,0.07],[108913.2,0.014],[108913.3,0.005],[108914.6,0.001]]]
["binance-futures","BTCUSDT",1758844903155,[[108912.9,8.504],[108912.8,0.37],[108912.7,0.013],[108912.6,0.002],[108912.3,0.002]],[[108913.0,1.956],[108913.1,0.07],[108913.2,0.014],[108913.3,0.005],[108914.6,0.001]]]
["binance-futures","BTCUSDT",1758844903206,[[108912.9,8.506],[108912.8,0.169],[108912.7,0.013],[108912.6,0.002],[108912.3,0.002]],[[108913.0,1.944],[108913.1,0.07],[108913.2,0.014],[108913.3,0.005],[108914.6,0.001]]]
["binance-futures","BTCUSDT",1758844903262,[[108912.9,8.524],[108912.8,0.169],[108912.7,0.013],[108912.6,0.002],[108912.3,0.002]],[[108913.0,1.944],[108913.1,0.07],[108913.2,0.014],[108913.3,0.005],[108914.6,0.001]]]
["binance-futures","BTCUSDT",1758844903313,[[108912.9,8.524],[108912.8,0.169],[108912.7,0.013],[108912.6,0.002],[108912.3,0.002]],[[108913.0,1.944],[108913.1,0.066],[108913.2,0.014],[108913.3,0.005],[108914.6,0.001]]]
["binance-futures","BTCUSDT",1758844903369,[[108912.9,8.524],[108912.8,0.169],[108912.7,0.013],[108912.6,0.002],[108912.3,0.002]],[[108913.0,1.944],[108913.1,0.066],[108913.2,0.014],[108913.3,0.005],[108914.6,0.001]]]
["binance-futures","BTCUSDT",1758844903419,[[108912.9,8.522],[108912.8,0.169],[108912.7,0.013],[108912.6,0.002],[108912.3,0.002]],[[108913.0,1.942],[108913.1,0.066],[108913.2,0.014],[108913.3,0.005],[108914.6,0.001]]]
["binance-futures","BTCUSDT",1758844903472,[[108912.9,8.522],[108912.8,0.169],[108912.7,0.013],[108912.3,0.002]],[[108913.0,1.94],[108913.1,0.066],[108913.2,0.014],[108913.3,0.003],[108914.6,0.001]]]
["binance-futures","BTCUSDT",1758844903521,[[108912.9,8.536],[108912.8,0.169],[108912.7,0.013],[108912.6,0.002],[108912.3,0.002]],[[108913.0,1.979],[108913.1,0.066],[108913.2,0.014],[108913.3,0.005],[108914.6,0.001]]]
["binance-futures","BTCUSDT",1758844903573,[[108912.9,8.536],[108912.8,0.169],[108912.7,0.013],[108912.6,0.002],[108912.3,0.002]],[[108913.0,1.979],[108913.1,0.066],[108913.2,0.014],[108913.3,0.005],[108914.6,0.001]]]
["binance-futures","BTCUSDT",1758844903623,[[108912.9,8.536],[108912.8,0.169],[108912.7,0.013],[108912.6,0.002],[108912.3,0.002]],[[108913.0,1.979],[108913.1,0.066],[108913.2,0.014],[108913.3,0.005],[108914.6,0.001]]]
["binance-futures","BTCUSDT",1758844903678,[[108912.9,8.523],[108912.8,0.169],[108912.7,0.013],[108912.6,0.002],[108912.3,0.002]],[[108913.0,1.979],[108913.1,0.066],[108913.2,0.014],[108913.3,0.005],[108914.6,0.001]]]
["binance-futures","BTCUSDT",1758844903729,[[108912.9,8.522],[108912.8,0.169],[108912.7,0.013],[108912.6,0.002],[108912.3,0.002]],[[108913.0,1.997],[108913.1,0.066],[108913.2,0.014],[108913.3,0.005],[108914.6,0.001]]]
["binance-futures","BTCUSDT",1758844903782,[[108912.9,8.521],[108912.8,0.169],[108912.7,0.013],[108912.6,0.002],[108912.3,0.002]],[[108913.0,1.998],[108913.1,0.066],[108913.2,0.014],[108913.3,0.005],[108914.6,0.001]]]
["binance-futures","BTCUSDT",1758844903825,[[108912.9,8.515],[108912.8,0.169],[108912.7,0.013],[108912.6,0.002],[108912.3,0.002]],[[108913.0,1.987],[108913.1,0.066],[108913.2,0.014],[108913.3,0.005],[108914.6,0.001]]]
["binance-futures","BTCUSDT",1758844903886,[[108912.9,8.549],[108912.8,0.169],[108912.7,0.013],[108912.6,0.002],[108912.3,0.002]],[[108913.0,1.987],[108913.1,0.066],[108913.2,0.014],[108913.3,0.005],[108914.6,0.001]]]
["binance-futures","BTCUSDT",1758844903939,[[108912.9,8.515],[108912.8,0.169],[108912.7,0.013],[108912.6,0.002],[108912.3,0.002]],[[108913.0,1.988],[108913.1,0.066],[108913.2,0.014],[108913.3,0.005],[108914.6,0.001]]]
["binance-futures","BTCUSDT",1758844903991,[[108912.9,8.501],[108912.8,0.169],[108912.7,0.013],[108912.6,0.002],[108912.3,0.002]],[[108913.0,1.987],[108913.1,0.066],[108913.2,0.014],[108913.3,0.005],[108914.6,0.001]]]
["binance-futures","BTCUSDT",1758844904041,[[108912.9,8.5],[108912.8,0.169],[108912.7,0.013],[108912.6,0.002],[108912.3,0.002]],[[108913.0,1.994],[108913.1,0.066],[108913.2,0.014],[108913.3,0.003],[108914.6,0.001]]]
["binance-futures","BTCUSDT",1758844904093,[[108912.9,11.555],[108912.8,0.171],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.0,0.464],[108913.1,0.066],[108913.2,0.014],[108913.3,0.005],[108914.6,0.001]]]
["binance-futures","BTCUSDT",1758844904142,[[108912.9,11.568],[108912.8,0.171],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.0,0.487],[108913.1,0.066],[108913.2,0.014],[108913.3,0.005],[108914.6,0.001]]]
["binance-futures","BTCUSDT",1758844904193,[[108912.9,11.568],[108912.8,0.372],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.0,0.488],[108913.1,0.066],[108913.2,0.014],[108913.3,0.005],[108914.6,0.001]]]
["binance-futures","BTCUSDT",1758844904246,[[108912.9,11.609],[108912.8,0.372],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.0,0.487],[108913.1,0.066],[108913.2,0.014],[108913.3,0.005],[108914.6,0.001]]]
["binance-futures","BTCUSDT",1758844904296,[[108912.9,13.558],[108912.8,0.372],[108912.7,0.014],[108912.6,0.002],[108912.3,0.002]],[[108913.0,0.488],[108913.1,0.066],[108913.2,0.014],[108913.3,0.005],[108914.6,0.001]]]
["binance-futures","BTCUSDT",1758844904348,[[108912.9,13.978],[108912.8,0.372],[108912.7,0.013],[108912.6,0.002],[108912.3,0.002]],[[108913.0,0.46],[108913.1,0.066],[108913.2,0.014],[108913.3,0.005],[108914.6,0.001]]]
["binance-futures","BTCUSDT",1758844904399,[[108912.9,13.53],[108912.8,0.372],[108912.7,0.013],[108912.6,0.002],[108912.3,0.002]],[[108913.0,0.277],[108913.1,0.066],[108913.2,0.014],[108913.3,0.005],[108914.6,0.001]]]
["binance-futures","BTCUSDT",1758844904449,[[108912.9,13.581],[108912.8,0.372],[108912.7,0.013],[108912.6,0.002],[108912.3,0.002]],[[108913.0,0.341],[108913.1,0.066],[108913.2,0.014],[108913.3,0.005],[108914.6,0.001]]]
["binance-futures","BTCUSDT",1758844904502,[[108912.9,13.572],[108912.8,0.372],[108912.7,0.013],[108912.3,0.002]],[[108913.0,0.338],[108913.1,0.066],[108913.2,0.014],[108913.3,0.005],[108914.6,0.001]]]
["binance-futures","BTCUSDT",1758844904554,[[108912.9,13.479],[108912.8,0.426],[108912.7,0.013],[108912.6,0.002],[108912.3,0.002]],[[108913.0,0.338],[108913.1,0.066],[108913.2,0.014],[108913.3,0.005],[108914.6,0.001]]]
["binance-futures","BTCUSDT",1758844904606,[[108912.9,13.012],[108912.8,0.426],[108912.7,0.013],[108912.6,0.002],[108912.3,0.002]],[[108913.0,1.593],[108913.1,0.066],[108913.2,0.014],[108913.3,0.003],[108914.6,0.001]]]
["binance-futures","BTCUSDT",1758844904656,[[108912.9,8.475],[108912.8,0.424],[108912.7,0.013],[108912.6,0.002],[108912.3,0.002]],[[108913.0,1.592],[108913.1,0.066],[108913.2,0.014],[108913.3,0.003],[108914.6,0.001]]]
["binance-futures","BTCUSDT",1758844973344,[[109039.5,7.208],[109039.4,1.189],[109038.9,0.002],[109038.8,0.029],[109038.7,0.039]],[[109039.6,3.968],[109039.7,0.013],[109039.8,0.009],[109039.9,0.265],[109040.0,0.569]]]
["binance-futures","BTCUSDT",1758845006723,[[109170.1,5.052],[109170.0,0.216],[109169.9,0.002],[109169.5,0.006],[109168.9,0.039]],[[109170.2,6.361],[109170.3,0.009],[109170.4,0.203],[109170.5,0.002],[109170.9,0.018]]]
["binance-futures","BTCUSDT",1758845070686,[[109105.8,5.636],[109105.7,0.074],[109105.6,0.002],[109105.1,0.003],[109105.0,0.002]],[[109105.9,0.471],[109106.0,0.223],[109106.1,0.062],[109106.2,0.002],[109107.1,0.005]]]
["binance-futures","BTCUSDT",1758845108619,[[109104.9,6.654],[109104.8,0.006],[109104.6,0.002],[109104.5,0.079],[109104.4,0.002]],[[109105.0,5.229],[109105.1,0.013],[109106.0,0.004],[109108.1,0.201],[109108.2,0.004]]]
["binance-futures","BTCUSDT",1758845128050,[[109080.0,0.123],[109079.9,0.001],[109078.8,0.002],[109078.7,0.001],[109078.4,0.009]],[[109080.1,20.781],[109080.2,0.002],[109080.5,0.045],[109080.7,3.097],[109081.1,4.126]]]
["binance-futures","BTCUSDT",1758845167950,[[109176.0,17.653],[109175.9,0.211],[109175.8,0.002],[109175.2,0.052],[109175.1,0.002]],[[109176.1,2.522],[109176.2,0.109],[109176.5,0.002],[109177.0,0.004],[109177.2,0.001]]]
["binance-futures","BTCUSDT",1758845225841,[[109178.6,0.241],[109178.2,0.003],[109178.1,0.002],[109177.5,0.004],[109175.1,0.069]],[[109178.7,37.273],[109178.8,1.529],[109178.9,0.352],[109179.0,0.002],[109179.5,0.202]]]
["binance-futures","BTCUSDT",1758845270481,[[109225.8,4.48],[109225.7,0.006],[109225.6,0.086],[109225.5,0.031],[109225.2,0.002]],[[109225.9,7.843],[109226.0,0.203],[109226.1,0.401],[109226.2,0.202],[109226.5,0.001]]]
["binance-futures","BTCUSDT",1758845324047,[[109255.5,2.101],[109255.4,0.002],[109255.3,0.006],[109255.2,0.051],[109255.1,0.256]],[[109255.6,9.102],[109255.7,0.212],[109255.9,0.461],[109256.0,0.203],[109260.8,0.473]]]
["binance-futures","BTCUSDT",1758845359985,[[109220.5,0.156],[109220.4,0.002],[109220.1,0.003],[109219.8,0.004],[109219.2,0.001]],[[109220.6,14.104],[109220.7,0.207],[109220.8,0.251],[109220.9,0.002],[109221.0,0.001]]]
["binance-futures","BTCUSDT",1758845379205,[[109178.9,4.193],[109178.8,0.003],[109178.4,0.001],[109177.8,0.003],[109177.2,0.001]],[[109179.0,10.634],[109179.1,0.008],[109179.2,0.055],[109179.3,0.005],[109179.8,0.029]]]
["binance-futures","BTCUSDT",1758845419309,[[109160.0,0.783],[109159.9,0.011],[109159.7,0.009],[109158.6,0.002],[109158.2,0.002]],[[109160.1,14.426],[109160.2,0.008],[109160.3,0.003],[109160.4,0.003],[109160.7,0.001]]]
["binance-futures","BTCUSDT",1758845479133,[[109228.3,12.781],[109228.2,0.753],[109228.1,0.004],[109228.0,0.051],[109227.9,0.002]],[[109228.4,4.589],[109228.5,0.006],[109228.6,0.004],[109228.8,0.086],[109228.9,0.002]]]
["binance-futures","BTCUSDT",1758845521362,[[109245.7,4.672],[109245.6,0.179],[109245.5,0.992],[109245.4,0.006],[109245.3,0.084]],[[109245.8,7.841],[109245.9,0.211],[109246.0,0.002],[109247.6,0.206],[109247.7,0.474]]]
["binance-futures","BTCUSDT",1758845577395,[[109236.9,7.349],[109236.8,0.016],[109236.6,0.001],[109236.3,0.074],[109236.2,0.006]],[[109237.0,4.993],[109237.1,0.003],[109237.2,0.006],[109237.8,0.002],[109240.3,0.019]]]
["binance-futures","BTCUSDT",1758845624066,[[109283.6,0.286],[109283.5,0.004],[109283.3,0.002],[109281.9,0.002],[109281.6,0.002]],[[109283.7,16.773],[109283.8,0.207],[109284.0,0.201],[109284.7,0.6],[109284.8,1.104]]]
["binance-futures","BTCUSDT",1758845632806,[[109252.7,7.94],[109252.6,0.213],[109252.5,0.674],[109252.4,0.002],[109252.3,0.262]],[[109252.8,1.024],[109252.9,0.002],[109253.3,0.001],[109253.6,0.05],[109253.7,0.002]]]
["binance-futures","BTCUSDT",1758845713974,[[109262.5,6.885],[109262.4,0.037],[109262.3,0.739],[109262.2,1.855],[109262.0,0.074]],[[109262.6,1.417],[109262.7,0.005],[109262.8,0.002],[109262.9,0.005],[109263.4,0.004]]]
["binance-futures","BTCUSDT",1758845730928,[[109269.9,6.567],[109269.8,0.436],[109269.7,0.002],[109269.6,0.037],[109269.5,0.002]],[[109270.0,4.167],[109270.1,0.261],[109270.2,0.004],[109270.5,0.022],[109270.6,0.002]]]
["binance-futures","BTCUSDT",1758845773649,[[109213.3,2.172],[109213.2,1.575],[109213.1,2.701],[109213.0,0.905],[109209.1,0.037]],[[109213.4,7.378],[109213.5,0.01],[109213.6,0.052],[109213.7,0.002],[109214.2,0.002]]]
["binance-futures","BTCUSDT",1758845829467,[[109185.8,18.43],[109185.7,0.4],[109185.6,1.54],[109185.5,5.635],[109185.1,0.002]],[[109185.9,0.964],[109186.0,0.003],[109186.9,0.004],[109187.0,0.003],[109188.8,0.001]]]
["binance-futures","BTCUSDT",1758845876464,[[109215.5,19.597],[109215.4,0.215],[109215.3,0.009],[109214.8,0.004]],[[109215.6,0.221],[109215.7,0.002],[109216.4,0.004],[109216.9,0.002],[109218.6,0.002]]]
["binance-futures","BTCUSDT",1758845929736,[[109233.6,3.281],[109233.5,0.004],[109233.4,0.003],[109233.3,0.383],[109233.2,0.002]],[[109233.7,14.864],[109233.8,0.006],[109234.2,0.031],[109234.3,0.002],[109234.4,0.05]]]
["binance-futures","BTCUSDT",1758845935944,[[109229.9,8.101],[109229.8,0.006],[109229.6,0.002],[109229.3,0.01],[109229.2,0.002]],[[109230.0,1.179],[109230.1,0.002],[109230.4,0.052],[109230.5,0.002],[109231.2,0.05]]]
["binance-futures","BTCUSDT",1758845985065,[[109208.0,0.455],[109207.9,0.204],[109207.8,0.003],[109207.7,0.004],[109207.6,0.002]],[[109208.1,18.515],[109208.2,1.57],[109208.3,1.031],[109208.4,0.031],[109208.7,0.192]]]
["binance-futures","BTCUSDT",1758846026402,[[109251.8,14.983],[109251.7,0.062],[109251.6,2.534],[109251.5,0.004],[109250.5,0.034]],[[109251.9,5.094],[109252.0,0.006],[109252.1,0.004],[109252.6,0.057],[109252.7,0.087]]]
["binance-futures","BTCUSDT",1758846083323,[[109280.9,0.3],[109280.8,0.005],[109280.3,0.004],[109280.2,0.002],[109280.1,0.001]],[[109281.0,21.134],[109281.1,0.749],[109281.2,0.003],[109281.3,0.461],[109282.2,0.281]]]
["binance-futures","BTCUSDT",1758846112202,[[109238.9,10.222],[109238.8,0.206],[109238.7,0.001],[109238.3,0.031],[109238.2,0.002]],[[109239.0,0.11],[109239.1,0.002],[109239.2,0.001],[109239.3,0.006],[109240.0,0.001]]]
["binance-futures","BTCUSDT",1758846164402,[[109198.0,4.178],[109197.9,0.037],[109197.8,0.002],[109196.9,0.044],[109196.8,0.004]],[[109198.1,14.029],[109198.2,0.412],[109198.3,0.574],[109198.4,0.202],[109198.9,0.002]]]
["binance-futures","BTCUSDT",1758846210572,[[109258.3,0.453],[109258.2,0.457],[109258.0,0.04],[109257.9,0.002],[109256.6,0.002]],[[109258.4,39.299],[109258.5,0.748],[109258.6,0.012],[109258.7,0.004],[109259.1,0.003]]]
["binance-futures","BTCUSDT",1758846254672,[[109226.5,24.625],[109226.4,0.007],[109226.1,0.24],[109225.9,0.002],[109224.9,0.002]],[[109226.6,2.263],[109226.7,0.107],[109226.9,0.002],[109227.8,0.091],[109227.9,0.002]]]
["binance-futures","BTCUSDT",1758846309260,[[109218.6,11.26],[109218.5,1.33],[109218.4,3.217],[109218.3,0.014],[109218.1,0.031]],[[109218.7,0.374],[109218.8,0.023],[109219.0,0.002],[109219.7,0.002],[109220.8,0.002]]]
["binance-futures","BTCUSDT",1758846357738,[[109180.1,0.53],[109180.0,0.219],[109179.6,0.004],[109179.3,0.004],[109179.1,0.001]],[[109180.2,17.59],[109180.3,0.01],[109180.5,0.001],[109180.9,0.001],[109181.0,0.668]]]
["binance-futures","BTCUSDT",1758846366938,[[109190.1,16.696],[109190.0,0.859],[109189.9,4.337],[109189.8,0.115],[109189.1,0.003]],[[109190.2,0.985],[109190.3,0.207],[109191.0,0.002],[109191.1,0.003],[109191.2,0.003]]]
["binance-futures","BTCUSDT",1758846417521,[[109229.9,0.477],[109229.6,0.004],[109228.5,0.004],[109226.6,0.005],[109226.3,0.003]],[[109230.0,11.994],[109230.1,0.006],[109230.4,0.05],[109230.5,1.557],[109230.6,0.014]]]
["binance-futures","BTCUSDT",1758846465352,[[109250.7,1.597],[109250.6,0.03],[109250.4,0.004],[109250.1,0.039],[109250.0,0.086]],[[109250.8,3.716],[109250.9,0.008],[109251.3,0.003],[109251.4,0.006],[109252.8,0.002]]]
["binance-futures","BTCUSDT",1758846519865,[[109329.8,0.523],[109329.7,0.006],[109328.0,0.002],[109327.1,0.005],[109327.0,0.002]],[[109329.9,14.535],[109330.0,0.011],[109330.1,0.001],[109330.4,0.69],[109330.5,0.002]]]
["binance-futures","BTCUSDT",1758846563167,[[109307.2,5.842],[109307.1,0.007],[109307.0,0.002],[109306.6,0.002],[109306.5,0.003]],[[109307.3,4.562],[109307.4,0.21],[109307.5,0.002],[109308.1,0.002],[109308.6,0.064]]]
["binance-futures","BTCUSDT",1758846609570,[[109230.1,0.124],[109230.0,0.007],[109229.6,0.004],[109228.5,0.004],[109226.3,0.023]],[[109230.2,26.049],[109230.3,0.01],[109230.4,0.002],[109230.5,0.003],[109230.6,0.618]]]
["binance-futures","BTCUSDT",1758846618442,[[109204.6,0.223],[109204.5,0.019],[109203.0,0.002],[109202.3,0.002],[109200.9,0.002]],[[109204.7,25.603],[109204.8,0.415],[109204.9,0.632],[109205.0,0.804],[109205.1,0.294]]]
["binance-futures","BTCUSDT",1758846668851,[[109217.8,0.905],[109217.7,1.002],[109217.6,0.053],[109217.5,0.002],[109216.8,0.051]],[[109217.9,11.686],[109218.0,0.012],[109218.1,0.201],[109218.2,0.088],[109218.5,0.003]]]
["binance-futures","BTCUSDT",1758846716383,[[109154.0,12.275],[109153.9,0.206],[109153.1,0.002],[109153.0,0.045]],[[109154.1,0.176],[109154.2,0.004],[109154.3,0.009],[109154.4,0.002],[109155.1,0.001]]]
["binance-futures","BTCUSDT",1758846771106,[[109083.6,0.246],[109083.5,0.003],[109082.4,0.051],[109079.5,0.002],[109075.9,0.915]],[[109083.7,23.695],[109083.8,0.205],[109083.9,0.315],[109084.0,0.602],[109084.1,1.059]]]
["binance-futures","BTCUSDT",1758846816391,[[109040.9,11.337],[109040.8,0.253],[109040.7,0.201],[109040.0,0.051]],[[109041.0,0.728],[109041.1,0.006],[109041.2,0.002],[109041.3,0.001],[109041.5,0.004]]]
["binance-futures","BTCUSDT",1758846830505,[[109048.8,16.382],[109048.7,0.005],[109048.6,0.201],[109048.5,0.001],[109045.9,0.514]],[[109048.9,0.045],[109049.0,0.004],[109049.7,0.002],[109050.0,0.002],[109050.3,0.005]]]
["binance-futures","BTCUSDT",1758846914934,[[109035.5,2.648],[109035.4,0.015],[109035.1,0.004],[109035.0,0.022],[109034.6,0.009]],[[109035.6,16.878],[109035.7,0.21],[109035.8,0.003],[109035.9,0.001],[109036.2,0.002]]]
["binance-futures","BTCUSDT",1758846920878,[[109045.0,21.229],[109044.9,0.048],[109044.8,0.009],[109043.8,0.002],[109043.6,0.031]],[[109045.1,0.126],[109045.2,0.208],[109045.5,0.003],[109045.6,0.001],[109046.1,0.003]]]
["binance-futures","BTCUSDT",1758846970349,[[109068.4,4.035],[109068.3,0.006],[109068.2,0.002],[109068.1,0.203],[109065.7,0.002]],[[109068.5,3.941],[109068.6,0.005],[109068.7,0.203],[109069.1,0.069],[109069.2,0.002]]]
["binance-futures","BTCUSDT",1758847023080,[[109172.6,12.742],[109172.5,0.067],[109172.4,0.002],[109172.0,0.003],[109171.6,0.002]],[[109172.7,1.871],[109172.8,0.207],[109172.9,0.297],[109173.0,0.002],[109173.2,0.002]]]
["binance-futures","BTCUSDT",1758847067981,[[109123.8,0.229],[109123.7,0.004],[109123.6,0.002],[109122.9,0.002],[109122.8,0.001]],[[109123.9,10.32],[109124.0,1.24],[109124.4,0.001],[109124.6,0.004],[109124.9,0.001]]]
["binance-futures","BTCUSDT",1758847125084,[[109049.6,7.824],[109049.5,0.206],[109049.3,0.002],[109049.1,0.002],[109048.8,0.001]],[[109049.7,0.985],[109049.8,0.011],[109050.0,0.002],[109050.3,0.004],[109050.4,0.002]]]
["binance-futures","BTCUSDT",1758847168228,[[109063.3,16.759],[109063.2,1.487],[109063.1,0.205],[109063.0,0.002],[109062.5,0.002]],[[109063.4,0.155],[109063.5,0.003],[109063.8,0.002],[109064.4,0.002],[109066.2,0.006]]]
["binance-futures","BTCUSDT",1758847184707,[[109078.5,0.367],[109078.4,0.004],[109078.1,0.003],[109077.9,0.004],[109077.7,0.004]],[[109078.6,28.058],[109078.7,0.315],[109078.9,0.073],[109079.0,0.768],[109079.1,2.246]]]
["binance-futures","BTCUSDT",1758847223168,[[109061.7,0.133],[109061.1,0.001],[109060.9,0.002],[109059.6,0.26],[109059.3,0.398]],[[109062.2,0.966],[109066.2,0.945],[109066.4,1.282],[109066.7,1.224],[109067.0,0.542]]]
["binance-futures","BTCUSDT",1758847292556,[[109051.9,5.651],[109051.8,0.192],[109051.7,0.015],[109051.6,0.007],[109051.5,0.002]],[[109052.0,1.591],[109052.1,0.209],[109052.2,0.002],[109052.5,0.002],[109052.6,0.002]]]
["binance-futures","BTCUSDT",1758847310228,[[109064.0,4.951],[109063.9,0.287],[109063.6,0.2],[109063.5,0.205],[109062.0,0.004]],[[109064.1,6.622],[109064.2,0.216],[109064.4,0.001],[109064.5,0.002],[109065.3,0.002]]]
["binance-futures","BTCUSDT",1758847349980,[[109027.1,7.146],[109027.0,0.22],[109026.9,0.202],[109026.8,0.209],[109026.6,0.241]],[[109027.2,0.39],[109027.3,0.01],[109027.4,0.006],[109027.9,0.03],[109028.0,0.002]]]
["binance-futures","BTCUSDT",1758847412297,[[108863.4,0.474],[108863.3,0.003],[108862.9,0.002],[108861.4,0.004],[108861.2,0.012]],[[108863.5,22.684],[108863.6,0.206],[108863.7,0.001],[108864.0,0.002],[108864.1,0.534]]]
["binance-futures","BTCUSDT",1758847447593,[[108851.3,3.872],[108851.2,0.43],[108851.1,0.003],[108851.0,0.535],[108850.9,0.002]],[[108851.4,5.149],[108851.5,0.01],[108851.6,0.002],[108851.9,0.001],[108852.4,0.005]]]
["binance-futures","BTCUSDT",1758847501586,[[108782.6,12.949],[108782.5,0.17],[108782.4,1.534],[108782.3,1.25],[108782.2,0.004]],[[108782.7,1.283],[108782.8,0.006],[108783.3,0.004],[108785.3,0.005],[108786.6,0.002]]]
["binance-futures","BTCUSDT",1758847545121,[[108878.6,15.21],[108878.5,0.003],[108878.0,0.001],[108877.9,4.571],[108877.8,2.506]],[[108878.7,1.134],[108878.8,0.004],[108878.9,0.001],[108880.6,0.001],[108880.9,0.239]]]
["binance-futures","BTCUSDT",1758847560902,[[108888.3,4.764],[108888.2,0.006],[108888.1,0.002],[108887.5,0.004],[108886.8,0.001]],[[108888.4,4.755],[108888.5,0.214],[108888.6,0.029],[108888.7,0.002],[108888.9,0.002]]]
["binance-futures","BTCUSDT",1758847600260,[[108881.0,12.664],[108880.9,0.207],[108880.8,0.002],[108880.2,0.001],[108880.1,0.046]],[[108881.1,0.297],[108881.2,0.005],[108881.3,0.07],[108881.4,0.002],[108882.4,0.091]]]
["binance-futures","BTCUSDT",1758847662722,[[108799.8,0.653],[108799.7,0.03],[108797.8,0.001],[108796.8,0.045],[108796.7,0.002]],[[108799.9,8.516],[108800.0,0.013],[108800.5,0.002],[108800.8,0.002],[108800.9,0.001]]]
["binance-futures","BTCUSDT",1758847699819,[[108831.0,21.763],[108830.9,0.002],[108830.8,0.001],[108830.7,0.006],[108830.6,0.698]],[[108831.1,2.137],[108831.2,0.003],[108831.4,0.002],[108831.8,0.001],[108832.4,0.002]]]
["binance-futures","BTCUSDT",1758847764675,[[108883.5,1.627],[108880.8,10.537],[108880.2,0.01],[108879.9,0.01],[108879.6,0.535]],[[108885.5,0.581],[108888.0,0.002],[108889.5,0.002],[108890.8,0.002],[108891.0,0.463]]]
["binance-futures","BTCUSDT",1758847797709,[[108943.9,0.855],[108943.8,0.003],[108943.3,0.002],[108942.2,0.002],[108941.8,0.036]],[[108944.0,6.705],[108944.1,0.553],[108944.3,0.002],[108944.8,0.067],[108944.9,0.002]]]
["binance-futures","BTCUSDT",1758847811665,[[108960.1,22.328],[108960.0,0.141],[108959.9,0.764],[108959.8,0.013],[108959.7,0.021]],[[108960.2,0.245],[108960.3,0.007],[108960.4,0.002],[108961.1,0.001],[108961.2,0.002]]]
["binance-futures","BTCUSDT",1758847895045,[[109217.9,1.522],[109217.8,0.005],[109217.6,0.004],[109217.1,0.003],[109216.9,0.002]],[[109218.0,3.567],[109218.1,0.003],[109219.0,0.033],[109219.1,0.002],[109220.0,0.001]]]
["binance-futures","BTCUSDT",1758847912990,[[109274.0,0.87],[109273.9,0.001],[109273.7,0.004],[109273.3,0.002]],[[109274.1,5.367],[109274.2,0.004],[109274.3,0.003],[109275.2,0.001],[109276.2,0.001]]]
["binance-futures","BTCUSDT",1758847949778,[[109352.8,8.393],[109352.7,0.002],[109352.4,0.005],[109352.3,0.001],[109352.0,0.004]],[[109352.9,0.32],[109353.0,0.002],[109354.9,0.002],[109355.0,0.001],[109355.2,0.076]]]
["binance-futures","BTCUSDT",1758848014491,[[109425.5,2.166],[109423.9,0.515],[109420.9,0.512],[109420.7,0.512],[109420.3,0.054]],[[109426.6,0.011],[109427.6,0.004],[109427.8,0.102],[109428.4,0.001],[109429.4,0.002]]]
["binance-futures","BTCUSDT",1758848049192,[[109397.1,8.767],[109397.0,0.007],[109396.8,0.002],[109396.4,0.002],[109396.0,0.001]],[[109397.2,5.377],[109397.3,0.004],[109397.4,0.001],[109399.1,0.246],[109402.6,0.008]]]
["binance-futures","BTCUSDT",1758848073553,[[109394.1,5.818],[109394.0,0.018],[109393.9,0.064],[109393.8,0.093],[109393.7,0.002]],[[109394.2,1.875],[109394.3,0.003],[109394.5,0.004],[109394.8,0.094],[109394.9,0.002]]]
["binance-futures","BTCUSDT",1758848146905,[[109442.6,16.791],[109442.5,0.074],[109442.4,0.002],[109442.1,0.125],[109442.0,0.766]],[[109442.7,0.233],[109442.8,0.003],[109443.2,0.002],[109443.4,0.021],[109443.5,0.002]]]
["binance-futures","BTCUSDT",1758848175521,[[109519.9,1.218],[109519.8,0.113],[109519.6,0.002],[109519.3,0.002],[109519.1,0.002]],[[109520.0,8.195],[109520.1,0.015],[109520.2,0.002],[109520.4,0.001],[109522.7,0.952]]]
["binance-futures","BTCUSDT",1758848201790,[[109482.3,4.66],[109482.2,0.006],[109481.8,0.002],[109481.3,0.032],[109481.2,0.039]],[[109482.4,3.136],[109482.5,0.003],[109483.0,0.002],[109483.1,0.004],[109483.3,0.087]]]
["binance-futures","BTCUSDT",1758848264827,[[109536.3,7.827],[109536.2,0.001],[109536.1,0.202],[109536.0,0.003],[109535.6,0.002]],[[109536.4,8.427],[109536.5,0.04],[109536.6,0.002],[109537.4,0.002],[109537.6,0.001]]]
["binance-futures","BTCUSDT",1758848299329,[[109454.1,4.57],[109454.0,0.003],[109453.8,0.005],[109453.7,0.002],[109453.6,0.001]],[[109454.2,4.274],[109454.3,0.004],[109454.4,0.05],[109455.2,0.05],[109465.5,0.001]]]
["binance-futures","BTCUSDT",1758848324080,[[109430.0,2.427],[109429.9,0.003],[109429.7,0.002],[109429.6,0.005],[109429.0,0.002]],[[109430.1,6.3],[109430.2,0.047],[109430.4,0.054],[109430.5,0.004],[109431.7,0.006]]]
["binance-futures","BTCUSDT",1758848399370,[[109419.0,13.153],[109418.9,0.006],[109418.8,0.003],[109418.4,0.001],[109418.1,0.001]],[[109419.1,0.124],[109419.2,0.009],[109419.7,0.006],[109420.0,0.005],[109420.3,0.002]]]
["binance-futures","BTCUSDT",1758848426087,[[109431.4,6.557],[109431.3,0.207],[109431.2,0.377],[109431.1,0.002],[109431.0,0.187]],[[109431.5,5.923],[109431.6,0.003],[109431.7,0.003],[109431.8,0.084],[109431.9,0.003]]]
["binance-futures","BTCUSDT",1758848454630,[[109475.1,12.487],[109475.0,0.007],[109474.9,0.002],[109474.7,0.003],[109474.4,0.383]],[[109475.2,5.156],[109475.3,0.006],[109475.4,0.002],[109475.5,0.008],[109477.6,0.291]]]
["binance-futures","BTCUSDT",1758848523491,[[109481.7,1.542],[109481.6,0.009],[109481.5,0.002],[109481.3,0.001],[109481.2,0.002]],[[109481.8,6.452],[109481.9,0.104],[109482.0,0.004],[109482.4,0.05],[109482.5,0.004]]]
["binance-futures","BTCUSDT",1758848551304,[[109391.6,1.694],[109391.5,0.005],[109390.6,0.002],[109390.5,0.001],[109390.0,0.001]],[[109391.7,15.642],[109391.8,0.007],[109391.9,0.003],[109392.6,0.002],[109393.2,0.002]]]
["binance-futures","BTCUSDT",1758848580582,[[109389.9,1.523],[109389.6,6.743],[109389.4,0.243],[109389.3,0.243],[109388.4,0.243]],[[109390.5,0.002],[109390.6,0.037],[109391.6,0.01],[109391.7,0.042],[109392.5,0.001]]]
["binance-futures","BTCUSDT",1758848653982,[[109375.2,8.193],[109375.1,0.006],[109375.0,0.004],[109374.5,0.001],[109374.4,0.001]],[[109375.3,11.475],[109375.4,0.008],[109375.5,0.005],[109375.9,0.152],[109376.0,0.052]]]
["binance-futures","BTCUSDT",1758848678982,[[109375.2,6.871],[109375.1,0.005],[109375.0,0.019],[109374.9,0.002],[109374.4,0.002]],[[109375.3,0.912],[109375.4,0.205],[109376.0,0.054],[109376.1,0.002],[109376.3,0.006]]]
["binance-futures","BTCUSDT",1758848743434,[[109502.8,2.685],[109502.7,0.012],[109502.5,0.002],[109502.4,0.001],[109501.7,0.097]],[[109502.9,5.675],[109503.0,0.008],[109503.1,0.001],[109503.2,0.002],[109503.3,0.676]]]
["binance-futures","BTCUSDT",1758848776668,[[109452.1,9.511],[109452.0,0.156],[109451.9,0.003],[109451.7,0.002],[109450.3,0.002]],[[109452.2,3.75],[109452.3,0.221],[109452.4,0.004],[109452.5,0.004],[109452.6,0.002]]]
["binance-futures","BTCUSDT",1758848802686,[[109473.1,18.728],[109473.0,0.56],[109472.9,0.008],[109472.7,0.003],[109472.5,0.002]],[[109473.2,0.285],[109473.3,0.003],[109473.4,0.2],[109473.8,0.002],[109474.2,0.039]]]
["binance-futures","BTCUSDT",1758848874450,[[109319.0,1.529],[109318.9,0.003],[109318.4,0.002],[109318.2,0.03],[109318.1,0.037]],[[109319.1,9.718],[109319.2,0.206],[109319.7,0.002],[109320.0,0.002],[109320.1,0.02]]]
["binance-futures","BTCUSDT",1758848904761,[[109320.8,4.058],[109320.7,1.38],[109320.6,2.546],[109320.5,0.002],[109320.3,0.004]],[[109320.9,4.192],[109321.0,0.009],[109321.1,0.002],[109321.3,0.004],[109321.4,0.237]]]
["binance-futures","BTCUSDT",1758848932383,[[109301.5,9.387],[109301.4,0.476],[109301.3,0.012],[109301.2,0.002],[109300.9,0.006]],[[109301.6,0.872],[109301.7,0.004],[109302.2,0.002],[109302.7,0.004],[109303.4,0.012]]]
["binance-futures","BTCUSDT",1758848965029,[[109269.0,6.57],[109268.9,0.008],[109268.8,0.002],[109268.6,0.006],[109268.1,0.004]],[[109269.1,7.101],[109269.2,0.009],[109269.3,0.002],[109269.7,0.002],[109269.9,0.002]]]
["binance-futures","BTCUSDT",1758849030595,[[109288.5,4.535],[109288.4,0.262],[109288.3,0.028],[109288.2,0.002],[109287.5,0.002]],[[109288.6,5.292],[109288.7,0.01],[109288.8,0.201],[109288.9,0.002],[109289.4,0.003]]]
["binance-futures","BTCUSDT",1758849067396,[[109349.9,14.016],[109349.8,0.197],[109349.7,0.014],[109349.6,0.05],[109349.4,0.002]],[[109350.0,0.319],[109350.1,0.008],[109350.2,0.002],[109350.4,0.032],[109350.5,0.002]]]
["binance-futures","BTCUSDT",1758849128605,[[109317.9,15.194],[109317.8,0.006],[109317.7,0.001],[109317.6,0.001],[109315.8,0.034]],[[109318.0,2.432],[109318.1,0.003],[109318.2,0.201],[109318.5,0.002],[109319.1,0.04]]]
["binance-futures","BTCUSDT",1758849157203,[[109382.8,4.366],[109382.7,0.03],[109382.6,0.045],[109382.5,0.017],[109382.0,0.002]],[[109382.9,1.319],[109383.0,0.007],[109383.1,0.001],[109383.2,0.001],[109383.3,0.001]]]
["binance-futures","BTCUSDT",1758849184259,[[109430.0,24.478],[109429.9,0.005],[109429.8,0.015],[109429.6,0.003],[109429.0,0.002]],[[109430.1,0.48],[109430.2,0.003],[109430.3,0.002],[109430.6,0.029],[109430.7,0.002]]]
["binance-futures","BTCUSDT",1758849259570,[[109557.9,11.383],[109557.8,0.007],[109557.7,0.001],[109557.5,0.002],[109557.3,0.002]],[[109558.0,4.925],[109558.1,0.008],[109558.2,0.002],[109558.4,0.001],[109560.0,1.863]]]
["binance-futures","BTCUSDT",1758849284209,[[109597.7,0.98],[109596.8,0.004],[109595.3,0.001],[109595.2,0.029],[109595.1,0.006]],[[109597.8,9.301],[109597.9,0.208],[109598.7,0.029],[109598.8,0.002],[109599.3,0.641]]]
["binance-futures","BTCUSDT",1758849318972,[[109639.1,1.933],[109639.0,0.004],[109636.7,0.002],[109636.2,0.002],[109630.7,0.004]],[[109639.2,19.007],[109639.3,0.008],[109639.4,0.2],[109639.5,0.002],[109640.0,0.001]]]
["binance-futures","BTCUSDT",1758849381782,[[109630.2,0.652],[109630.1,0.009],[109630.0,0.001],[109629.6,0.006],[109629.4,0.002]],[[109630.3,25.335],[109630.4,1.509],[109630.5,0.011],[109630.6,0.005],[109630.7,0.029]]]
["binance-futures","BTCUSDT",1758849420813,[[109622.6,10.388],[109622.5,0.006],[109622.4,0.002],[109622.3,0.091],[109622.2,0.004]],[[109622.7,6.242],[109622.8,0.208],[109622.9,0.002],[109623.0,0.004],[109623.6,0.023]]]
["binance-futures","BTCUSDT",1758849437029,[[109629.9,10.843],[109629.8,0.323],[109629.7,0.037],[109629.6,0.042],[109629.5,0.017]],[[109630.0,6.687],[109630.1,0.213],[109630.2,0.002],[109630.6,0.004],[109633.1,0.081]]]
["binance-futures","BTCUSDT",1758849511180,[[109713.6,9.919],[109713.5,0.015],[109713.4,0.002],[109713.2,0.177],[109713.1,1.002]],[[109713.7,4.305],[109713.8,0.825],[109714.1,0.03],[109714.2,0.024],[109715.0,0.002]]]
["binance-futures","BTCUSDT",1758849535588,[[109652.6,8.737],[109652.5,0.004],[109652.4,0.003],[109652.3,0.316]],[[109652.7,5.297],[109652.8,0.007],[109653.5,0.182],[109653.6,0.007],[109654.7,0.004]]]
["binance-futures","BTCUSDT",1758849570497,[[109676.0,1.0],[109675.9,0.015],[109675.7,0.006],[109675.5,0.074],[109674.4,0.002]],[[109676.1,19.263],[109676.2,1.435],[109676.3,0.4],[109676.4,0.202],[109678.3,0.004]]]
["binance-futures","BTCUSDT",1758849633476,[[109679.3,7.708],[109679.2,0.007],[109679.1,0.003],[109678.8,0.002],[109678.7,0.002]],[[109679.4,4.388],[109679.5,0.006],[109679.6,0.018],[109679.7,0.003],[109679.8,0.004]]]
["binance-futures","BTCUSDT",1758849662066,[[109665.6,4.071],[109665.5,0.045],[109665.4,0.002],[109665.1,0.002],[109665.0,0.073]],[[109665.7,7.642],[109665.8,0.259],[109665.9,0.06],[109666.0,0.002],[109667.7,0.004]]]
["binance-futures","BTCUSDT",1758849696277,[[109636.0,0.832],[109635.9,0.003],[109635.1,0.006],[109633.9,0.004],[109633.5,0.001]],[[109636.1,4.408],[109636.2,0.301],[109636.3,0.204],[109636.4,0.004],[109636.8,0.051]]]
["binance-futures","BTCUSDT",1758849760008,[[109614.9,2.638],[109614.8,0.004],[109614.4,0.001],[109614.3,0.002],[109613.7,0.002]],[[109615.0,6.796],[109615.1,0.005],[109615.3,0.002],[109615.7,0.003],[109615.9,0.105]]]
["binance-futures","BTCUSDT",1758849798505,[[109623.9,6.819],[109623.8,0.004],[109623.7,0.001],[109623.6,0.576],[109623.5,3.598]],[[109624.0,3.538],[109624.1,0.004],[109624.2,0.2],[109624.3,0.002],[109625.1,0.004]]]
["binance-futures","BTCUSDT",1758849817432,[[109585.4,7.199],[109585.3,0.008],[109585.2,0.132],[109585.1,0.003],[109584.8,0.002]],[[109585.5,2.133],[109585.6,0.006],[109585.7,0.002],[109585.8,0.004],[109586.0,0.002]]]
["binance-futures","BTCUSDT",1758849901283,[[109568.6,5.365],[109568.5,0.007],[109568.4,0.004],[109567.8,0.002],[109567.3,0.003]],[[109568.7,7.912],[109568.8,0.327],[109568.9,0.002],[109569.3,0.002],[109569.8,0.001]]]
["binance-futures","BTCUSDT",1758849916005,[[109577.9,0.576],[109577.8,0.003],[109577.6,0.002],[109577.2,0.001],[109576.9,0.002]],[[109578.0,19.569],[109578.1,0.004],[109578.3,0.004],[109578.4,0.002],[109581.6,0.003]]]
["binance-futures","BTCUSDT",1758849960695,[[109553.3,7.312],[109553.2,0.081],[109553.1,0.006],[109553.0,0.019],[109552.6,0.002]],[[109553.4,2.19],[109553.5,0.008],[109553.6,0.202],[109553.7,0.002],[109554.7,0.008]]]
["binance-futures","BTCUSDT",1758850014193,[[109576.9,6.669],[109576.8,0.212],[109576.7,0.2],[109576.6,0.202],[109576.5,0.201]],[[109577.0,4.728],[109577.1,0.207],[109577.3,0.002],[109578.0,0.001],[109579.2,0.001]]]
["binance-futures","BTCUSDT",1758850050678,[[109560.6,1.424],[109560.5,0.017],[109560.3,0.003],[109560.0,0.007],[109559.3,0.075]],[[109560.7,10.342],[109560.8,0.214],[109560.9,0.006],[109561.3,0.002],[109561.7,0.002]]]
["binance-futures","BTCUSDT",1758850112621,[[109583.1,4.459],[109583.0,0.003],[109582.6,0.004],[109582.0,0.003],[109581.7,0.002]],[[109583.2,9.584],[109583.3,0.213],[109583.4,0.001],[109584.1,0.028],[109584.2,0.002]]]
["binance-futures","BTCUSDT",1758850153342,[[109562.0,5.242],[109561.9,0.007],[109561.8,0.002],[109561.7,0.002],[109560.9,0.001]],[[109562.1,5.266],[109562.2,0.008],[109562.3,0.002],[109562.6,0.002],[109563.1,0.031]]]
["binance-futures","BTCUSDT",1758850170026,[[109562.0,23.408],[109561.9,0.009],[109561.8,0.003],[109561.7,0.003],[109561.6,0.002]],[[109562.1,0.585],[109562.2,0.115],[109562.3,0.002],[109562.5,0.001],[109562.6,1.855]]]
["binance-futures","BTCUSDT",1758850213020,[[109553.6,1.209],[109553.5,0.107],[109553.4,0.001],[109553.3,0.018],[109553.2,0.002]],[[109553.7,9.564],[109553.8,0.013],[109553.9,0.202],[109554.0,0.004],[109554.5,0.002]]]
["binance-futures","BTCUSDT",1758850268324,[[109547.2,9.693],[109547.1,0.008],[109547.0,0.001],[109546.8,0.001],[109546.6,0.004]],[[109547.3,1.759],[109547.4,0.439],[109547.5,0.004],[109547.6,0.002],[109547.9,0.028]]]
["binance-futures","BTCUSDT",1758850315653,[[109596.9,7.507],[109596.8,0.209],[109596.2,0.002],[109596.1,0.002],[109593.7,0.002]],[[109597.0,6.608],[109597.1,0.218],[109597.2,0.002],[109597.8,0.003],[109598.1,0.003]]]
["binance-futures","BTCUSDT",1758850366634,[[109609.4,5.402],[109609.3,0.006],[109609.2,0.001],[109609.1,0.003],[109609.0,0.001]],[[109609.5,6.398],[109609.6,0.213],[109609.8,0.003],[109610.0,0.022],[109610.1,0.004]]]
["binance-futures","BTCUSDT",1758850405429,[[109602.7,9.927],[109602.6,0.025],[109602.5,0.004],[109602.4,0.137],[109602.3,0.148]],[[109602.8,1.345],[109602.9,0.005],[109603.0,0.004],[109603.2,0.003],[109604.1,0.195]]]
["binance-futures","BTCUSDT",1758850422279,[[109613.8,2.133],[109613.7,0.003],[109613.2,0.004],[109612.8,0.068],[109612.7,0.002]],[[109613.9,9.742],[109614.0,0.215],[109614.2,0.002],[109615.0,0.004],[109615.1,0.002]]]
["binance-futures","BTCUSDT",1758850465615,[[109569.2,7.132],[109569.1,0.003],[109569.0,0.005],[109568.8,0.032],[109568.7,0.009]],[[109569.3,5.149],[109569.4,0.023],[109569.5,0.005],[109569.6,0.004],[109569.8,0.01]]]
["binance-futures","BTCUSDT",1758850520900,[[109603.0,2.389],[109602.9,0.008],[109602.8,0.002],[109601.2,0.002],[109601.0,0.001]],[[109603.1,11.59],[109603.2,0.227],[109603.3,0.009],[109603.4,0.005],[109603.5,0.003]]]
["binance-futures","BTCUSDT",1758850567992,[[109646.6,9.519],[109646.5,0.008],[109646.4,0.002],[109646.0,0.004],[109645.8,0.037]],[[109646.7,2.646],[109646.8,0.004],[109647.2,0.27],[109647.3,0.002],[109649.5,0.338]]]
["binance-futures","BTCUSDT",1758850621504,[[109636.7,14.611],[109636.6,0.046],[109636.5,0.002],[109636.4,0.031]],[[109636.8,0.436],[109636.9,0.224],[109637.0,0.004],[109637.2,0.004],[109637.8,0.004]]]
["binance-futures","BTCUSDT",1758850671380,[[109598.3,1.555],[109598.2,0.003],[109597.9,0.004],[109597.8,0.002],[109597.6,0.039]],[[109598.4,13.962],[109598.5,0.016],[109599.1,0.087],[109599.2,0.002],[109599.4,0.012]]]
["binance-futures","BTCUSDT",1758850677238,[[109592.9,5.46],[109592.8,0.005],[109592.5,0.002],[109592.2,0.004],[109592.0,0.001]],[[109593.0,7.748],[109593.1,0.009],[109593.4,0.004],[109597.6,0.001],[109597.7,0.009]]]
["binance-futures","BTCUSDT",1758850718996,[[109561.7,5.166],[109561.6,0.002],[109561.3,0.001],[109561.1,0.002],[109560.8,0.002]],[[109561.8,5.782],[109561.9,0.187],[109562.0,0.142],[109562.1,0.002],[109562.3,0.12]]]
["binance-futures","BTCUSDT",1758850775965,[[109501.5,8.579],[109501.4,0.003],[109501.0,0.091],[109500.9,0.007],[109500.6,0.005]],[[109501.6,2.729],[109501.7,0.204],[109502.2,0.002],[109502.7,0.02],[109502.8,0.072]]]
["binance-futures","BTCUSDT",1758850804836,[[109541.3,14.679],[109541.2,0.007],[109541.1,0.005],[109541.0,0.018],[109540.9,0.004]],[[109541.4,1.381],[109541.5,0.411],[109541.6,0.003],[109541.8,0.083],[109541.9,0.003]]]
["binance-futures","BTCUSDT",1758850860865,[[109554.9,6.336],[109554.8,0.086],[109554.7,0.002],[109554.6,0.101],[109554.5,0.002]],[[109555.0,7.553],[109555.1,0.208],[109555.2,0.323],[109555.3,0.351],[109555.4,0.006]]]
["binance-futures","BTCUSDT",1758850907412,[[109544.7,7.553],[109544.6,0.006],[109544.5,0.002],[109544.4,0.002],[109544.2,0.003]],[[109544.8,2.422],[109544.9,0.005],[109545.3,0.006],[109545.9,0.01],[109547.0,0.002]]]
["binance-futures","BTCUSDT",1758850952182,[[109571.7,9.68],[109571.6,0.008],[109571.2,0.002],[109570.6,0.004],[109570.5,0.008]],[[109571.8,4.531],[109571.9,0.207],[109572.0,0.002],[109572.9,0.028],[109573.0,0.024]]]
["binance-futures","BTCUSDT",1758851005863,[[109558.1,19.208],[109558.0,0.008],[109557.9,0.002],[109557.5,0.004],[109557.1,0.002]],[[109558.2,0.969],[109558.3,0.005],[109558.4,0.005],[109559.3,0.001],[109559.4,0.029]]]
["binance-futures","BTCUSDT",1758851054931,[[109562.2,6.075],[109562.1,0.007],[109562.0,0.003],[109561.9,0.002],[109561.5,0.002]],[[109562.3,7.01],[109562.4,0.206],[109562.5,0.002],[109562.6,0.051],[109562.7,0.002]]]
["binance-futures","BTCUSDT",1758851105026,[[109581.6,13.383],[109581.5,0.057],[109581.4,0.001],[109580.8,0.16]],[[109581.7,0.662],[109581.8,0.226],[109582.8,0.003],[109585.9,0.002],[109587.1,0.001]]]
["binance-futures","BTCUSDT",1758851115221,[[109572.5,7.323],[109572.4,1.087],[109572.3,3.598],[109572.2,0.006],[109572.1,0.127]],[[109572.6,6.467],[109572.7,0.229],[109572.8,0.002],[109572.9,0.001],[109574.2,0.002]]]
["binance-futures","BTCUSDT",1758851162548,[[109631.4,13.979],[109631.3,0.099],[109631.2,0.005],[109631.0,0.002],[109630.9,0.001]],[[109631.5,0.74],[109631.6,0.003],[109631.7,0.004],[109633.5,0.002],[109638.3,0.048]]]
["binance-futures","BTCUSDT",1758851217342,[[109701.8,0.573],[109701.7,0.007],[109700.7,0.002],[109700.2,0.006],[109700.1,0.001]],[[109701.9,16.418],[109702.0,0.828],[109702.6,0.067],[109702.7,0.002],[109704.1,0.005]]]
["binance-futures","BTCUSDT",1758851260300,[[109709.4,6.781],[109709.3,0.498],[109709.2,0.002],[109708.5,0.001],[109708.0,0.002]],[[109709.5,6.519],[109709.6,0.266],[109710.0,0.002],[109710.4,0.004],[109710.5,0.001]]]
["binance-futures","BTCUSDT",1758851307003,[[109686.7,25.226],[109686.6,1.439],[109686.5,0.936],[109686.4,0.014],[109686.3,0.002]],[[109686.8,0.784],[109686.9,0.003],[109687.3,0.03],[109687.4,0.005],[109688.0,0.05]]]
["binance-futures","BTCUSDT",1758851358503,[[109652.9,2.021],[109652.8,0.003],[109652.7,0.001],[109652.6,0.005],[109650.6,0.009]],[[109653.0,7.309],[109653.1,0.398],[109653.4,0.067],[109653.5,0.091],[109653.6,0.057]]]
["binance-futures","BTCUSDT",1758851366836,[[109643.6,1.916],[109643.4,0.004],[109642.8,0.004],[109642.7,0.004],[109642.4,0.003]],[[109643.7,10.724],[109643.8,0.401],[109643.9,0.038],[109644.0,0.052],[109644.8,0.054]]]
["binance-futures","BTCUSDT",1758851413882,[[109617.2,19.514],[109617.1,0.01],[109617.0,0.004],[109616.9,0.029],[109616.8,0.002]],[[109617.3,3.331],[109617.4,0.005],[109617.5,0.004],[109617.8,0.002],[109617.9,0.002]]]
["binance-futures","BTCUSDT",1758851469325,[[109600.0,11.606],[109599.9,3.813],[109599.8,0.002],[109599.7,0.021],[109599.6,0.092]],[[109600.1,5.679],[109600.2,0.052],[109600.3,0.002],[109600.9,0.004],[109609.8,0.084]]]
["binance-futures","BTCUSDT",1758851514535,[[109598.5,1.074],[109598.4,0.007],[109598.3,0.001],[109597.9,0.004],[109596.9,0.004]],[[109598.6,16.395],[109598.7,0.202],[109598.8,0.403],[109598.9,0.002],[109599.1,0.201]]]
["binance-futures","BTCUSDT",1758851572145,[[109610.2,2.059],[109610.1,0.003],[109610.0,0.001],[109608.8,0.005],[109608.7,0.047]],[[109610.3,9.034],[109610.4,0.004],[109610.6,0.069],[109610.7,0.002],[109610.8,0.002]]]
["binance-futures","BTCUSDT",1758851612686,[[109629.8,20.108],[109629.7,0.207],[109629.6,0.003],[109629.5,0.49],[109629.4,0.963]],[[109629.9,1.672],[109630.0,0.004],[109630.3,0.004],[109630.9,0.003],[109631.2,0.002]]]
["binance-futures","BTCUSDT",1758851661844,[[109629.1,2.545],[109629.0,0.007],[109628.9,0.002],[109628.8,0.018],[109628.7,0.005]],[[109629.2,10.983],[109629.3,0.017],[109629.4,0.003],[109629.5,0.002],[109629.6,0.004]]]
["binance-futures","BTCUSDT",1758851668077,[[109629.1,4.848],[109629.0,0.01],[109628.9,0.002],[109628.8,0.034],[109628.7,0.005]],[[109629.2,5.608],[109629.3,0.014],[109629.4,0.002],[109629.5,0.002],[109629.6,0.004]]]
["binance-futures","BTCUSDT",1758851722416,[[109574.5,3.822],[109574.4,3.604],[109574.3,0.003],[109573.9,0.021],[109573.8,0.071]],[[109574.6,8.032],[109574.7,0.414],[109574.8,0.002],[109574.9,0.004],[109575.2,0.003]]]
["binance-futures","BTCUSDT",1758851767622,[[109551.3,13.842],[109551.2,0.236],[109551.1,0.029],[109551.0,0.022],[109548.8,0.002]],[[109551.4,2.331],[109551.5,0.248],[109551.6,0.029],[109551.7,0.004],[109552.0,0.074]]]
["binance-futures","BTCUSDT",1758851825695,[[109584.5,2.127],[109584.4,0.016],[109584.3,0.002],[109584.2,0.018],[109584.1,0.002]],[[109584.6,9.409],[109584.7,0.084],[109584.8,0.002],[109584.9,0.065],[109585.0,0.237]]]
["binance-futures","BTCUSDT",1758851868642,[[109585.7,9.218],[109585.6,0.286],[109585.1,0.004],[109584.8,0.006],[109584.7,0.229]],[[109585.8,0.926],[109585.9,0.004],[109586.4,0.003],[109586.9,0.005],[109587.0,0.002]]]
["binance-futures","BTCUSDT",1758851885584,[[109632.7,31.66],[109632.6,0.044],[109632.5,0.002],[109632.4,0.002],[109632.2,0.071]],[[109632.8,0.075],[109632.9,0.002],[109633.0,0.002],[109634.4,0.002],[109635.8,0.002]]]
["binance-futures","BTCUSDT",1758851967131,[[109631.1,3.971],[109631.0,0.006],[109630.9,0.002],[109630.8,0.013],[109630.7,0.007]],[[109631.2,9.577],[109631.3,0.457],[109631.4,0.003],[109631.5,0.002],[109631.7,0.002]]]
["binance-futures","BTCUSDT",1758851988378,[[109643.5,18.124],[109643.4,0.007],[109642.9,0.002],[109642.7,0.002],[109642.6,0.004]],[[109643.6,0.281],[109643.7,0.207],[109644.0,0.001],[109644.3,0.002],[109644.8,0.003]]]
["binance-futures","BTCUSDT",1758852023096,[[109654.7,16.324],[109654.6,0.007],[109654.5,0.002],[109654.1,0.002],[109653.7,0.002]],[[109654.8,0.167],[109654.9,0.205],[109655.0,0.2],[109655.1,0.004],[109655.6,0.002]]]
["binance-futures","BTCUSDT",1758852096176,[[109659.4,2.892],[109659.3,0.271],[109659.2,0.001],[109659.1,0.002],[109659.0,0.029]],[[109659.5,7.434],[109659.6,0.21],[109659.9,0.003],[109660.2,0.006],[109668.7,0.003]]]
["binance-futures","BTCUSDT",1758852116419,[[109659.4,7.487],[109659.3,1.012],[109659.2,0.001],[109659.1,0.002],[109659.0,0.036]],[[109659.5,6.333],[109659.6,0.006],[109659.7,0.2],[109659.8,0.002],[109660.0,0.002]]]
["binance-futures","BTCUSDT",1758852151789,[[109713.6,27.844],[109713.5,3.959],[109713.4,2.641],[109713.3,0.004],[109713.1,0.069]],[[109713.7,0.529],[109713.8,0.005],[109714.1,0.001],[109714.8,0.004],[109716.9,0.003]]]
["binance-futures","BTCUSDT",1758852207228,[[109728.1,1.993],[109728.0,0.006],[109727.5,0.073],[109727.4,0.002],[109726.9,0.004]],[[109728.2,9.287],[109728.3,0.207],[109728.4,1.915],[109728.5,0.203],[109728.7,0.2]]]
["binance-futures","BTCUSDT",1758852250998,[[109714.5,13.456],[109714.4,1.03],[109714.3,0.237],[109714.2,0.004],[109714.0,0.002]],[[109714.6,6.728],[109714.7,0.205],[109714.8,0.382],[109714.9,0.002],[109715.2,0.012]]]
["binance-futures","BTCUSDT",1758852310128,[[109736.1,10.762],[109736.0,0.218],[109735.9,0.006],[109735.6,0.002],[109735.5,0.069]],[[109736.2,2.935],[109736.3,0.317],[109736.4,0.003],[109737.3,0.006],[109738.3,0.003]]]
["binance-futures","BTCUSDT",1758852349225,[[109742.1,12.951],[109742.0,0.008],[109741.8,0.002],[109741.5,0.001],[109741.1,0.004]],[[109742.2,6.372],[109742.3,0.045],[109743.2,0.005],[109743.7,0.041],[109744.3,0.004]]]
["binance-futures","BTCUSDT",1758852369779,[[109721.3,2.075],[109721.1,0.003],[109720.0,0.003],[109719.9,0.372],[109719.8,0.004]],[[109721.4,21.554],[109721.5,0.004],[109721.6,0.001],[109721.7,0.001],[109721.8,0.002]]]
["binance-futures","BTCUSDT",1758852406916,[[109701.0,6.81],[109700.9,0.304],[109700.8,0.205],[109700.7,0.005],[109700.6,0.001]],[[109701.1,3.66],[109701.2,0.282],[109701.3,0.2],[109701.4,0.006],[109701.5,0.001]]]
["binance-futures","BTCUSDT",1758852472502,[[109685.4,3.761],[109684.3,0.004],[109683.2,0.002],[109683.1,0.09],[109683.0,0.013]],[[109685.5,16.549],[109685.6,0.21],[109685.7,0.401],[109685.8,0.275],[109685.9,0.2]]]
["binance-futures","BTCUSDT",1758852505531,[[109616.1,5.459],[109616.0,0.227],[109615.9,0.002],[109615.7,0.068],[109615.6,0.004]],[[109616.2,9.244],[109616.3,0.207],[109616.4,0.204],[109616.5,0.204],[109616.6,0.002]]]
["binance-futures","BTCUSDT",1758852562949,[[109599.4,13.203],[109599.3,2.154],[109599.2,0.004],[109598.8,0.002],[109597.7,0.006]],[[109599.5,8.916],[109599.6,0.012],[109599.7,0.033],[109599.8,0.007],[109600.0,0.119]]]
["binance-futures","BTCUSDT",1758852604075,[[109649.8,10.035],[109649.7,0.053],[109649.6,0.063],[109649.5,0.004],[109648.8,0.452]],[[109649.9,2.884],[109650.0,0.012],[109650.1,0.004],[109650.3,0.021],[109650.4,0.002]]]
["binance-futures","BTCUSDT",1758852622666,[[109585.0,0.687],[109584.9,0.005],[109584.8,0.005],[109584.5,0.013],[109584.4,0.006]],[[109585.1,22.032],[109585.2,0.225],[109585.3,0.471],[109585.4,0.202],[109585.7,0.202]]]
["binance-futures","BTCUSDT",1758852659211,[[109540.1,9.406],[109540.0,0.613],[109539.9,0.012],[109539.8,0.085],[109539.4,0.002]],[[109540.2,7.241],[109540.3,0.012],[109540.4,0.002],[109541.0,0.004],[109542.3,0.006]]]
["binance-futures","BTCUSDT",1758852725403,[[109544.3,1.514],[109544.2,0.05],[109544.1,0.001],[109544.0,0.387],[109543.9,0.002]],[[109544.4,11.587],[109544.5,1.028],[109544.6,0.234],[109544.7,0.202],[109545.2,0.202]]]
["binance-futures","BTCUSDT",1758852760006,[[109547.2,18.198],[109547.1,0.081],[109547.0,0.002],[109546.9,0.003],[109546.8,0.914]],[[109547.3,0.273],[109547.4,0.004],[109547.5,0.004],[109547.6,0.044],[109547.7,0.015]]]
["binance-futures","BTCUSDT",1758852827674,[[109632.7,9.341],[109632.6,0.008],[109632.1,0.002],[109632.0,0.05],[109631.9,0.002]],[[109632.8,9.312],[109632.9,0.007],[109633.0,0.004],[109633.5,0.03],[109633.6,0.254]]]
["binance-futures","BTCUSDT",1758852858016,[[109602.3,1.729],[109602.2,0.005],[109601.6,0.002],[109600.1,0.002],[109599.9,0.105]],[[109602.4,9.323],[109602.5,0.169],[109602.6,0.004],[109602.7,0.031],[109602.8,0.002]]]
["binance-futures","BTCUSDT",1758852887155,[[109618.4,0.135],[109617.6,0.006],[109616.5,0.003],[109616.4,0.003],[109615.4,0.002]],[[109618.5,24.233],[109618.6,0.391],[109618.7,0.029],[109618.8,0.64],[109619.7,0.002]]]
["binance-futures","BTCUSDT",1758852955996,[[109668.8,5.815],[109668.7,0.004],[109668.4,0.003],[109667.9,0.002],[109667.7,0.001]],[[109668.9,5.316],[109669.0,0.003],[109670.0,0.003],[109670.1,0.002],[109671.2,0.069]]]
["binance-futures","BTCUSDT",1758852976961,[[109692.3,15.737],[109692.2,0.005],[109692.1,0.128],[109692.0,0.094],[109691.9,0.002]],[[109692.4,6.049],[109692.5,0.006],[109692.6,0.2],[109692.7,0.003],[109693.8,0.029]]]
["binance-futures","BTCUSDT",1758853011484,[[109707.7,6.779],[109707.6,0.307],[109707.5,0.032],[109707.4,0.006],[109707.3,0.002]],[[109707.8,5.418],[109707.9,0.025],[109708.2,0.002],[109708.4,0.002],[109708.7,0.038]]]
["binance-futures","BTCUSDT",1758853079566,[[109714.4,1.95],[109714.3,0.006],[109713.8,0.004],[109713.7,0.001],[109712.8,0.011]],[[109714.5,10.549],[109714.6,0.009],[109715.0,0.381],[109715.1,0.025],[109715.2,0.006]]]
["binance-futures","BTCUSDT",1758853111651,[[109708.4,4.951],[109708.3,0.008],[109708.1,0.002],[109708.0,0.003],[109707.8,0.002]],[[109708.5,6.34],[109708.6,0.007],[109709.3,0.002],[109709.6,0.001],[109710.0,0.047]]]
["binance-futures","BTCUSDT",1758853139330,[[109715.1,2.769],[109715.0,0.004],[109714.9,0.002],[109714.6,0.002],[109714.5,0.006]],[[109715.2,8.783],[109715.3,0.01],[109715.5,0.042],[109715.6,0.004],[109715.8,0.024]]]
["binance-futures","BTCUSDT",1758853210578,[[109678.8,0.668],[109678.7,0.003],[109678.2,0.002],[109677.8,0.002],[109677.7,0.004]],[[109678.9,10.681],[109679.0,0.459],[109679.1,0.275],[109679.2,0.202],[109679.4,0.203]]]
["binance-futures","BTCUSDT",1758853237450,[[109676.3,2.052],[109676.2,0.226],[109676.0,0.046],[109675.9,0.001],[109674.2,0.015]],[[109676.4,9.742],[109676.5,0.217],[109676.6,0.515],[109676.7,0.202],[109677.2,0.204]]]
["binance-futures","BTCUSDT",1758853265822,[[109653.6,14.772],[109653.5,0.255],[109653.4,0.001],[109653.2,0.002],[109653.1,0.069]],[[109653.7,0.216],[109653.8,0.016],[109653.9,0.002],[109654.2,0.002],[109654.6,0.008]]]
["binance-futures","BTCUSDT",1758853337691,[[109644.5,0.312],[109644.4,0.001],[109643.3,0.002],[109643.2,0.075],[109642.7,0.002]],[[109644.6,27.536],[109644.7,0.003],[109645.2,8.799],[109645.4,1.666],[109645.5,5.029]]]
["binance-futures","BTCUSDT",1758853368302,[[109627.1,3.337],[109627.0,0.003],[109626.5,0.002],[109626.3,0.002],[109626.2,0.002]],[[109627.2,5.584],[109627.3,0.211],[109628.0,0.035],[109628.1,0.005],[109628.4,0.005]]]
["binance-futures","BTCUSDT",1758853393068,[[109627.1,0.563],[109627.0,0.079],[109626.7,0.002],[109626.3,0.002],[109625.6,0.001]],[[109627.2,11.123],[109627.3,0.218],[109627.4,0.002],[109628.2,0.127],[109628.3,0.002]]]
["binance-futures","BTCUSDT",1758853471453,[[109572.8,0.893],[109572.7,0.432],[109572.6,0.08],[109572.5,0.002],[109569.3,0.002]],[[109572.9,18.03],[109573.0,0.776],[109573.1,0.008],[109573.2,0.005],[109573.3,0.003]]]
["binance-futures","BTCUSDT",1758853492046,[[109558.6,0.124],[109558.5,0.003],[109558.4,0.001],[109557.6,0.382],[109557.5,0.243]],[[109558.7,21.268],[109558.8,0.01],[109558.9,0.115],[109559.0,0.002],[109560.0,0.007]]]
["binance-futures","BTCUSDT",1758853518902,[[109543.4,10.487],[109543.3,0.699],[109543.2,0.016],[109543.1,0.003],[109541.0,0.002]],[[109543.5,4.926],[109543.6,0.21],[109543.7,0.004],[109544.0,0.031],[109544.1,0.002]]]
["binance-futures","BTCUSDT",1758853590608,[[109519.7,5.108],[109519.6,0.19],[109519.5,0.002],[109519.2,0.003],[109518.2,0.036]],[[109519.8,5.56],[109519.9,0.206],[109520.0,0.01],[109520.1,0.002],[109520.2,0.008]]]
["binance-futures","BTCUSDT",1758853621605,[[109519.7,7.328],[109519.6,0.29],[109519.5,0.026],[109519.4,0.002],[109519.2,0.003]],[[109519.8,7.764],[109519.9,0.017],[109520.0,0.017],[109520.1,0.002],[109520.2,0.008]]]
["binance-futures","BTCUSDT",1758853648177,[[109534.0,8.922],[109533.9,3.06],[109533.8,0.118],[109533.7,0.01],[109533.4,0.004]],[[109534.1,18.325],[109534.2,0.291],[109534.3,0.004],[109534.4,0.002],[109534.5,0.069]]]
["binance-futures","BTCUSDT",1758853724624,[[109545.6,31.254],[109545.5,2.225],[109545.4,0.996],[109545.1,0.001],[109545.0,0.001]],[[109545.7,0.108],[109545.8,0.001],[109545.9,0.003],[109546.5,0.004],[109547.7,0.002]]]
["binance-futures","BTCUSDT",1758853747075,[[109525.8,0.257],[109525.7,0.005],[109525.4,0.073],[109525.3,0.004],[109524.7,0.004]],[[109525.9,27.071],[109526.0,0.41],[109526.1,0.201],[109526.2,1.758],[109526.3,0.072]]]
["binance-futures","BTCUSDT",1758853784522,[[109531.6,0.94],[109531.5,0.003],[109531.2,0.004],[109530.4,0.001],[109529.5,0.002]],[[109531.7,10.965],[109531.8,0.48],[109531.9,0.331],[109532.0,0.002],[109532.9,0.028]]]
["binance-futures","BTCUSDT",1758853845965,[[109480.6,0.681],[109480.5,0.003],[109480.4,0.002],[109479.9,0.003],[109478.8,0.002]],[[109480.7,16.611],[109480.8,0.009],[109480.9,0.003],[109481.0,0.001],[109481.1,1.375]]]
["binance-futures","BTCUSDT",1758853874897,[[109470.6,17.711],[109470.5,0.342],[109470.4,0.203],[109470.3,0.028],[109468.0,0.117]],[[109470.7,0.278],[109470.8,0.004],[109470.9,0.002],[109471.1,0.001],[109472.5,0.002]]]
["binance-futures","BTCUSDT",1758853943935,[[109531.0,5.566],[109530.9,0.007],[109530.8,0.002],[109530.2,0.004],[109529.8,0.006]],[[109531.1,5.211],[109531.2,0.012],[109531.3,0.002],[109531.4,0.002],[109531.5,0.16]]]
["binance-futures","BTCUSDT",1758853977615,[[109525.9,5.015],[109525.8,0.009],[109525.6,0.014],[109525.5,0.003],[109524.7,0.006]],[[109526.0,11.565],[109526.1,0.015],[109526.2,0.073],[109526.3,0.002],[109526.8,0.004]]]
["binance-futures","BTCUSDT",1758854001937,[[109561.8,4.814],[109561.7,0.006],[109561.6,0.004],[109561.0,0.002],[109560.8,0.004]],[[109561.9,8.42],[109562.0,0.05],[109562.1,0.038],[109562.2,0.001],[109562.6,0.002]]]
["binance-futures","BTCUSDT",1758854037318,[[109599.9,2.872],[109599.8,0.006],[109599.6,0.002],[109599.2,0.052],[109599.1,0.004]],[[109600.0,11.72],[109600.1,0.218],[109600.2,0.002],[109600.5,0.2],[109600.6,0.232]]]
["binance-futures","BTCUSDT",1758854100094,[[109568.7,4.666],[109568.6,0.005],[109568.5,0.002],[109568.4,0.002],[109568.1,0.002]],[[109568.8,15.218],[109568.9,0.007],[109569.0,0.002],[109569.2,0.635],[109569.3,0.005]]]
["binance-futures","BTCUSDT",1758854139741,[[109555.8,4.745],[109555.7,0.075],[109555.6,0.001],[109555.3,0.006],[109554.6,0.004]],[[109555.9,10.716],[109556.0,0.008],[109556.1,0.002],[109556.5,0.002],[109556.7,0.001]]]
["binance-futures","BTCUSDT",1758854198478,[[109609.4,5.738],[109609.3,0.335],[109608.8,0.005],[109607.9,0.004],[109607.8,0.002]],[[109609.5,3.764],[109609.6,0.207],[109609.8,0.004],[109610.0,0.003],[109610.4,0.111]]]
["binance-futures","BTCUSDT",1758854229772,[[109592.2,10.658],[109592.1,0.005],[109592.0,0.001],[109591.8,0.005],[109591.4,0.084]],[[109592.3,0.394],[109592.4,0.004],[109592.6,0.244],[109592.7,0.002],[109593.6,0.001]]]
["binance-futures","BTCUSDT",1758854253715,[[109595.0,4.136],[109594.9,0.003],[109594.6,0.002],[109594.5,0.07],[109594.4,0.002]],[[109595.1,7.546],[109595.2,0.737],[109595.3,0.2],[109595.4,0.202],[109596.3,0.001]]]
["binance-futures","BTCUSDT",1758854289527,[[109608.1,35.105],[109608.0,0.003],[109607.9,0.002],[109607.7,0.07],[109607.6,6.458]],[[109608.2,0.174],[109608.3,0.002],[109608.5,0.002],[109608.7,0.004],[109608.8,0.001]]]
["binance-futures","BTCUSDT",1758854352364,[[109565.0,5.525],[109564.9,0.006],[109564.8,0.002],[109564.7,0.069],[109564.6,0.004]],[[109565.1,10.93],[109565.2,0.726],[109565.3,0.004],[109565.8,0.002],[109566.1,0.004]]]
["binance-futures","BTCUSDT",1758854392461,[[109551.4,1.26],[109551.3,0.019],[109550.9,0.002],[109550.8,0.002],[109550.2,0.002]],[[109551.5,19.395],[109551.6,0.529],[109551.7,0.001],[109551.8,0.002],[109551.9,0.002]]]
["binance-futures","BTCUSDT",1758854453655,[[109515.6,8.986],[109515.5,0.022],[109515.4,0.002],[109514.9,0.002],[109514.8,0.002]],[[109515.7,3.472],[109515.8,0.641],[109516.0,0.195],[109516.1,0.002],[109516.4,0.005]]]
["binance-futures","BTCUSDT",1758854480365,[[109515.7,1.862],[109515.6,0.143],[109515.5,0.008],[109515.4,0.002],[109514.8,0.002]],[[109515.8,8.655],[109515.9,0.728],[109516.0,0.002],[109516.2,0.028],[109516.3,0.002]]]
["binance-futures","BTCUSDT",1758854519681,[[109528.0,1.192],[109527.9,0.002],[109527.0,0.002],[109526.9,0.002],[109524.5,0.004]],[[109528.1,6.169],[109528.2,0.588],[109528.3,0.028],[109528.4,0.002],[109529.0,0.005]]]
["binance-futures","BTCUSDT",1758854582336,[[109536.5,3.743],[109536.4,0.004],[109536.3,0.002],[109536.0,0.001],[109534.3,0.015]],[[109536.6,5.693],[109536.7,0.234],[109536.8,0.002],[109536.9,0.069],[109537.0,0.013]]]
["binance-futures","BTCUSDT",1758854623672,[[109582.7,21.207],[109582.6,0.009],[109582.4,0.05],[109582.3,0.325],[109582.0,0.044]],[[109582.8,1.035],[109582.9,0.003],[109583.0,0.002],[109583.6,0.004],[109584.7,0.002]]]
["binance-futures","BTCUSDT",1758854637937,[[109578.1,2.718],[109578.0,0.005],[109577.3,0.02],[109577.2,0.007],[109576.3,0.004]],[[109578.2,12.836],[109578.3,0.701],[109578.4,0.194],[109578.5,0.002],[109578.6,0.09]]]
["binance-futures","BTCUSDT",1758854683490,[[109576.5,6.546],[109576.4,0.006],[109576.2,0.002],[109576.1,0.119],[109576.0,0.002]],[[109576.6,2.485],[109576.7,0.289],[109576.8,0.002],[109577.1,0.004],[109577.7,0.24]]]
["binance-futures","BTCUSDT",1758854737138,[[109595.5,21.754],[109595.4,0.205],[109595.0,0.069],[109594.9,3.096],[109594.8,0.028]],[[109595.6,0.701],[109595.7,0.003],[109596.2,0.002],[109597.0,0.001],[109597.7,0.001]]]
["binance-futures","BTCUSDT",1758854774463,[[109579.8,2.05],[109579.7,0.146],[109579.6,0.004],[109579.3,0.004],[109578.2,0.071]],[[109579.9,22.528],[109580.0,0.635],[109580.1,0.002],[109580.3,0.037],[109580.4,0.115]]]
["binance-futures","BTCUSDT",1758854835688,[[109599.9,24.343],[109599.8,0.035],[109599.6,0.001],[109599.3,0.002]],[[109600.0,1.629],[109600.1,0.005],[109600.4,0.002],[109601.1,0.002],[109602.2,0.075]]]
["binance-futures","BTCUSDT",1758854877005,[[109656.7,0.811],[109656.6,0.012],[109656.3,0.002],[109656.1,0.001],[109656.0,4.015]],[[109656.8,9.675],[109656.9,0.797],[109657.0,0.003],[109657.1,0.002],[109657.2,0.003]]]
["binance-futures","BTCUSDT",1758854893352,[[109677.4,1.674],[109677.3,0.006],[109677.2,0.081],[109677.1,0.002],[109676.7,0.002]],[[109677.5,12.656],[109677.6,0.013],[109677.7,0.004],[109677.8,0.002],[109677.9,0.001]]]
["binance-futures","BTCUSDT",1758854936615,[[109651.0,4.756],[109650.9,0.003],[109650.4,0.002],[109650.0,0.119],[109645.8,0.002]],[[109651.1,7.094],[109651.2,0.28],[109651.4,0.002],[109652.8,0.242],[109652.9,0.002]]]
["binance-futures","BTCUSDT",1758854991663,[[109677.7,0.485],[109677.6,0.004],[109677.5,0.004],[109675.5,0.004],[109674.9,0.028]],[[109677.8,17.158],[109677.9,0.013],[109678.0,0.002],[109678.1,0.007],[109678.8,0.029]]]
["binance-futures","BTCUSDT",1758855039374,[[109712.6,6.853],[109712.5,0.031],[109712.0,0.004],[109711.9,0.038],[109711.8,0.094]],[[109712.7,5.847],[109712.8,0.009],[109713.0,0.004],[109713.2,0.006],[109713.4,0.09]]]
["binance-futures","BTCUSDT",1758855089966,[[109711.6,14.619],[109711.5,0.021],[109711.4,0.013],[109711.3,0.002],[109711.1,0.021]],[[109711.7,2.119],[109711.8,0.072],[109711.9,0.002],[109712.3,0.001],[109712.6,0.003]]]
["binance-futures","BTCUSDT",1758855129421,[[109643.8,1.145],[109643.7,0.006],[109643.5,0.002],[109641.3,0.002]],[[109643.9,17.681],[109644.0,0.014],[109644.1,0.429],[109644.2,0.383],[109644.3,0.04]]]
["binance-futures","BTCUSDT",1758855188163,[[109555.8,2.23],[109555.7,0.003],[109555.3,0.004],[109554.8,0.002],[109554.5,0.002]],[[109555.9,8.993],[109556.0,0.022],[109556.1,0.003],[109556.2,0.001],[109556.3,0.002]]]
["binance-futures","BTCUSDT",1758855231918,[[109567.8,5.23],[109567.7,0.006],[109567.5,0.002],[109567.2,0.052],[109567.1,0.004]],[[109567.9,6.531],[109568.0,0.009],[109568.3,0.002],[109568.6,0.001],[109568.7,0.002]]]
["binance-futures","BTCUSDT",1758855243655,[[109585.0,10.015],[109584.9,0.116],[109584.8,0.054],[109584.7,0.009],[109584.5,0.038]],[[109585.1,4.914],[109585.2,0.069],[109585.3,0.002],[109585.4,0.002],[109586.6,0.004]]]
["binance-futures","BTCUSDT",1758855291439,[[109568.3,9.181],[109568.2,0.006],[109568.1,0.002],[109566.7,0.002],[109566.6,0.001]],[[109568.4,8.14],[109568.5,0.034],[109569.0,0.047],[109569.1,0.004],[109571.5,0.003]]]
["binance-futures","BTCUSDT",1758855343825,[[109579.5,5.51],[109579.4,0.002],[109579.3,0.004],[109579.1,0.002],[109578.6,0.001]],[[109579.6,11.062],[109579.7,0.774],[109579.8,0.094],[109579.9,0.033],[109580.0,0.002]]]
["binance-futures","BTCUSDT",1758855393673,[[109550.0,3.179],[109549.9,0.005],[109549.8,0.002],[109549.7,0.001],[109549.4,0.002]],[[109550.1,14.943],[109550.2,0.017],[109550.3,0.004],[109550.6,0.067],[109550.7,0.004]]]
["binance-futures","BTCUSDT",1758855442489,[[109553.3,14.59],[109553.2,0.216],[109553.1,0.015],[109553.0,0.002],[109552.8,0.004]],[[109553.4,0.475],[109553.5,0.018],[109553.6,0.05],[109553.7,0.002],[109553.9,0.002]]]
["binance-futures","BTCUSDT",1758855484644,[[109553.3,3.7],[109553.2,0.215],[109553.1,0.031],[109553.0,0.039],[109552.9,0.028]],[[109553.4,6.854],[109553.5,0.344],[109553.6,0.175],[109553.7,0.002],[109553.8,0.069]]]
["binance-futures","BTCUSDT",1758855498255,[[109564.3,18.976],[109564.2,1.265],[109564.1,0.005],[109564.0,0.164],[109563.9,0.002]],[[109564.4,2.637],[109564.5,0.008],[109564.6,0.002],[109565.0,0.006],[109565.2,0.003]]]
["binance-futures","BTCUSDT",1758855544419,[[109577.9,8.831],[109577.8,0.209],[109577.7,0.002],[109577.6,0.003],[109577.2,0.002]],[[109578.0,8.613],[109578.1,0.207],[109578.2,0.004],[109578.4,0.121],[109578.5,0.002]]]
["binance-futures","BTCUSDT",1758855597116,[[109581.7,8.841],[109581.6,0.327],[109581.5,0.003],[109581.2,0.109],[109581.1,0.004]],[[109581.8,2.86],[109581.9,0.203],[109582.0,0.004],[109582.2,0.002],[109582.6,0.24]]]
["binance-futures","BTCUSDT",1758855625805,[[109555.6,18.859],[109555.5,0.008],[109555.4,0.014],[109555.3,0.087],[109554.4,0.002]],[[109555.7,1.016],[109555.8,0.189],[109555.9,0.002],[109556.0,0.002],[109556.1,0.002]]]
["binance-futures","BTCUSDT",1758855670949,[[109587.6,0.082],[109587.5,0.188],[109587.4,0.001],[109587.3,0.002],[109587.2,0.106]],[[109587.7,23.505],[109587.8,0.012],[109587.9,0.841],[109588.0,1.09],[109588.1,0.114]]]
["binance-futures","BTCUSDT",1758855724399,[[109510.0,6.216],[109509.9,0.464],[109509.8,0.202],[109509.7,0.004],[109509.4,0.012]],[[109510.1,6.113],[109510.2,0.007],[109510.3,0.205],[109510.4,0.004],[109510.5,0.001]]]
["binance-futures","BTCUSDT",1758855773621,[[109479.2,9.005],[109479.1,1.1],[109479.0,0.035],[109478.9,0.002],[109478.8,0.022]],[[109479.3,1.972],[109479.4,0.004],[109479.8,0.002],[109479.9,0.002],[109482.0,0.004]]]
["binance-futures","BTCUSDT",1758855822468,[[109448.4,16.223],[109448.3,1.215],[109448.2,0.609],[109448.1,0.803],[109448.0,0.09]],[[109448.5,0.233],[109448.6,0.004],[109448.9,0.002],[109449.0,0.001],[109449.5,0.003]]]
["binance-futures","BTCUSDT",1758855875937,[[109509.7,7.335],[109509.6,0.104],[109509.5,0.028],[109509.4,0.006],[109508.7,0.268]],[[109509.8,2.477],[109509.9,0.057],[109510.0,0.005],[109510.1,0.059],[109510.2,0.002]]]
["binance-futures","BTCUSDT",1758855879922,[[109509.7,11.436],[109509.6,0.104],[109509.5,0.029],[109509.4,0.008],[109509.0,0.067]],[[109509.8,0.872],[109509.9,0.057],[109510.0,0.002],[109510.1,0.059],[109513.7,0.003]]]
["binance-futures","BTCUSDT",1758855935537,[[109498.7,0.794],[109498.6,0.003],[109498.5,0.002],[109498.3,0.004],[109497.4,0.002]],[[109498.8,12.134],[109498.9,0.011],[109499.0,0.01],[109499.1,0.002],[109499.2,0.008]]]
["binance-futures","BTCUSDT",1758855977882,[[109428.1,11.554],[109428.0,1.935],[109427.1,0.003],[109426.7,0.069],[109426.6,0.002]],[[109428.2,2.51],[109428.3,0.004],[109428.4,0.03],[109428.5,0.002],[109429.0,0.002]]]
["binance-futures","BTCUSDT",1758856025389,[[109432.6,5.176],[109432.5,1.256],[109432.4,0.003],[109432.1,0.028],[109432.0,0.24]],[[109432.7,2.347],[109432.8,0.008],[109432.9,0.002],[109433.0,0.044],[109433.1,0.004]]]
["binance-futures","BTCUSDT",1758856076283,[[109341.1,10.261],[109341.0,1.811],[109340.9,0.201],[109340.8,0.203],[109340.0,0.206]],[[109341.2,4.767],[109341.3,0.009],[109341.4,0.201],[109341.5,0.011],[109341.8,0.002]]]
["binance-futures","BTCUSDT",1758856127864,[[109366.0,14.432],[109365.9,1.177],[109365.8,0.001],[109365.5,0.002],[109365.2,0.002]],[[109366.1,1.261],[109366.2,0.003],[109366.6,0.002],[109367.1,0.016],[109367.2,0.006]]]
["binance-futures","BTCUSDT",1758856174415,[[109374.3,1.958],[109374.2,1.271],[109374.1,0.002],[109373.9,0.099],[109373.8,0.002]],[[109374.4,9.839],[109374.5,0.213],[109374.6,0.003],[109375.0,0.03],[109375.1,0.002]]]
["binance-futures","BTCUSDT",1758856187526,[[109374.3,2.774],[109374.2,1.271],[109374.1,0.002],[109374.0,0.004],[109373.9,0.099]],[[109374.4,7.316],[109374.5,0.01],[109374.6,0.003],[109375.0,0.03],[109375.1,0.002]]]
["binance-futures","BTCUSDT",1758856231909,[[109374.3,8.755],[109374.2,2.213],[109374.1,0.203],[109374.0,0.109],[109373.9,0.01]],[[109374.4,3.366],[109374.5,0.062],[109374.6,0.002],[109375.2,0.078],[109375.3,0.002]]]
["binance-futures","BTCUSDT",1758856289872,[[109435.9,5.616],[109435.8,0.211],[109434.4,0.003],[109434.2,0.071],[109434.1,0.004]],[[109436.0,11.623],[109436.1,0.008],[109436.2,0.012],[109436.3,0.002],[109436.4,0.04]]]
["binance-futures","BTCUSDT",1758856330128,[[109414.2,0.382],[109414.1,0.204],[109413.8,0.002],[109413.7,0.002],[109413.6,0.004]],[[109414.3,27.519],[109414.4,0.019],[109414.5,0.004],[109414.8,0.092],[109414.9,0.002]]]
["binance-futures","BTCUSDT",1758856379783,[[109473.3,3.75],[109473.2,0.004],[109473.0,0.002],[109472.2,0.002],[109471.5,0.002]],[[109473.4,13.442],[109473.5,0.012],[109473.8,0.003],[109474.2,0.444],[109474.3,0.006]]]
["binance-futures","BTCUSDT",1758856428255,[[109505.9,0.691],[109505.8,0.006],[109503.9,0.003],[109503.8,0.093],[109503.7,0.002]],[[109506.0,16.845],[109506.1,0.212],[109507.0,0.004],[109507.1,0.767],[109507.2,0.004]]]
["binance-futures","BTCUSDT",1758856439449,[[109479.2,6.913],[109479.1,0.005],[109478.8,0.002],[109477.7,0.004],[109477.6,0.073]],[[109479.3,5.601],[109479.4,0.008],[109479.5,0.002],[109479.8,0.004],[109480.0,0.028]]]
["binance-futures","BTCUSDT",1758856483864,[[109495.6,0.475],[109495.5,0.006],[109495.2,0.002],[109495.0,0.019],[109494.9,0.002]],[[109495.7,17.338],[109495.8,0.014],[109495.9,0.022],[109496.0,0.03],[109498.2,0.002]]]
["binance-futures","BTCUSDT",1758856541882,[[109495.1,5.387],[109495.0,0.007],[109493.8,0.069],[109493.7,0.004],[109493.0,0.002]],[[109495.2,7.223],[109495.3,0.009],[109495.5,0.171],[109495.6,0.016],[109495.7,0.313]]]
["binance-futures","BTCUSDT",1758856583739,[[109537.4,5.94],[109537.3,0.089],[109537.2,0.002],[109536.9,0.001],[109536.8,0.003]],[[109537.5,4.106],[109537.6,0.011],[109537.7,0.004],[109538.0,0.002],[109538.4,1.344]]]
["binance-futures","BTCUSDT",1758856644379,[[109544.3,7.267],[109544.2,0.903],[109544.1,0.002],[109542.2,0.002],[109541.6,0.004]],[[109544.4,7.888],[109544.5,0.212],[109544.6,0.015],[109544.7,0.002],[109544.9,0.013]]]
["binance-futures","BTCUSDT",1758856682251,[],[[109544.4,31.672],[109544.5,0.051],[109544.6,0.05],[109544.7,0.419],[109545.0,0.091]]]
["binance-futures","BTCUSDT",1758856703838,[[109454.3,2.553],[109454.2,0.007],[109454.1,0.002],[109453.7,0.003],[109453.0,0.002]],[[109454.4,13.522],[109454.5,0.011],[109454.6,0.002],[109455.2,0.001],[109455.4,0.002]]]
["binance-futures","BTCUSDT",1758856737895,[[109407.5,8.399],[109407.4,0.126],[109407.3,0.302],[109407.2,0.103],[109407.1,0.003]],[[109407.6,0.684],[109407.7,0.003],[109408.2,0.07],[109408.3,0.002],[109408.8,0.036]]]
["binance-futures","BTCUSDT",1758856809367,[[109437.2,18.517],[109437.1,0.882],[109437.0,0.004],[109436.8,0.068],[109436.7,0.002]],[[109437.3,0.712],[109437.4,9.141],[109437.5,0.003],[109438.2,0.001],[109439.3,0.006]]]
["binance-futures","BTCUSDT",1758856830078,[[109459.3,25.114],[109459.2,0.013],[109459.1,0.655],[109459.0,0.004],[109458.9,0.018]],[[109459.4,0.138],[109459.5,0.005],[109459.8,0.001],[109459.9,0.002],[109460.0,0.003]]]
["binance-futures","BTCUSDT",1758856864743,[[109416.3,0.538],[109416.2,0.045],[109415.4,0.004],[109414.7,0.002],[109414.2,0.002]],[[109416.4,20.071],[109416.5,0.215],[109416.6,0.004],[109416.9,0.003],[109417.0,0.195]]]
["binance-futures","BTCUSDT",1758856920162,[[109453.0,6.819],[109452.9,0.006],[109452.8,0.004],[109452.6,0.004],[109451.9,0.037]],[[109453.1,6.525],[109453.2,0.007],[109453.3,0.002],[109453.6,1.246],[109453.7,0.082]]]
["binance-futures","BTCUSDT",1758856963287,[[109453.2,14.688],[109453.1,0.642],[109453.0,0.802],[109452.9,0.896],[109452.8,0.222]],[[109453.3,2.649],[109453.4,0.003],[109453.5,0.995],[109453.6,0.004],[109453.9,0.001]]]
["binance-futures","BTCUSDT",1758857022863,[[109407.2,8.831],[109407.1,0.004],[109407.0,0.002],[109406.7,0.002],[109406.4,0.071]],[[109407.3,7.751],[109407.4,0.208],[109407.6,0.004],[109408.2,0.001],[109408.6,0.027]]]
["binance-futures","BTCUSDT",1758857061346,[[109366.9,3.852],[109366.8,0.283],[109366.7,0.002],[109366.2,0.004],[109365.8,0.069]],[[109367.0,6.851],[109367.1,0.013],[109367.2,0.006],[109367.3,0.028],[109367.4,0.004]]]
["binance-futures","BTCUSDT",1758857082571,[[109365.9,6.367],[109365.8,0.204],[109365.7,0.011],[109365.6,0.018],[109365.3,0.001]],[[109366.0,12.29],[109366.1,0.214],[109366.2,0.004],[109366.4,0.068],[109366.5,0.002]]]
["binance-futures","BTCUSDT",1758857162192,[[109344.1,2.054],[109344.0,0.315],[109343.9,0.002],[109343.4,0.134],[109343.3,0.006]],[[109344.2,10.253],[109344.3,0.218],[109344.4,0.002],[109344.8,0.003],[109345.0,0.265]]]
["binance-futures","BTCUSDT",1758857185363,[[109386.1,0.434],[109386.0,0.004],[109385.7,0.003],[109385.4,0.002],[109385.3,0.002]],[[109386.2,21.348],[109386.3,0.656],[109386.4,1.805],[109386.5,0.003],[109386.7,0.001]]]
["binance-futures","BTCUSDT",1758857217667,[[109373.3,8.35],[109373.2,0.105],[109373.0,0.069],[109372.9,0.005],[109372.1,0.003]],[[109373.4,3.269],[109373.5,0.005],[109373.6,0.001],[109373.8,0.002],[109374.1,0.003]]]
["binance-futures","BTCUSDT",1758857288102,[[109356.7,2.216],[109356.6,0.01],[109356.5,0.004],[109356.4,0.006],[109356.1,0.004]],[[109356.8,14.075],[109356.9,0.025],[109357.0,0.005],[109357.1,0.041],[109357.2,0.002]]]
["binance-futures","BTCUSDT",1758857316259,[[109333.0,5.01],[109332.9,0.006],[109332.8,0.015],[109332.3,0.004]],[[109333.1,19.263],[109333.2,0.283],[109333.3,0.007],[109333.4,0.068],[109333.5,0.002]]]
["binance-futures","BTCUSDT",1758857378538,[[109306.0,2.331],[109305.9,0.206],[109305.8,0.202],[109305.7,0.202],[109305.4,0.001]],[[109306.1,11.108],[109306.2,0.213],[109306.3,0.01],[109306.4,0.003],[109306.6,0.002]]]
["binance-futures","BTCUSDT",1758857415026,[[109314.6,32.33],[109314.5,2.107],[109314.4,3.171],[109314.3,0.255],[109314.2,0.201]],[[109314.7,0.181],[109314.8,0.802],[109314.9,0.002],[109315.4,0.001],[109315.8,0.072]]]
["binance-futures","BTCUSDT",1758857438462,[[109325.9,16.769],[109325.8,1.101],[109325.7,0.016],[109325.6,0.04],[109325.5,0.144]],[[109326.0,6.323],[109326.1,0.215],[109326.2,0.013],[109326.3,0.002],[109326.5,0.001]]]
["binance-futures","BTCUSDT",1758857473293,[[109310.0,7.376],[109309.9,0.689],[109309.8,0.237],[109309.7,0.238],[109309.4,0.202]],[[109310.1,2.339],[109310.2,0.015],[109310.3,0.002],[109310.4,0.002],[109310.7,0.002]]]
["binance-futures","BTCUSDT",1758857541589,[[109305.3,4.457],[109305.2,0.207],[109305.1,0.202],[109305.0,0.29],[109304.9,0.001]],[[109305.4,11.303],[109305.5,0.015],[109305.6,0.005],[109305.7,0.001],[109305.9,0.002]]]
["binance-futures","BTCUSDT",1758857571505,[[109281.0,4.559],[109280.9,0.021],[109280.8,0.081],[109280.7,0.003],[109278.3,0.141]],[[109281.1,14.469],[109281.2,0.439],[109281.3,0.691],[109281.4,0.017],[109281.5,0.001]]]
["binance-futures","BTCUSDT",1758857601301,[[109278.2,3.534],[109278.1,0.005],[109278.0,0.002],[109277.8,0.002],[109276.6,0.002]],[[109278.3,8.091],[109278.4,0.012],[109278.5,0.002],[109278.7,0.002],[109278.9,0.002]]]
["binance-futures","BTCUSDT",1758857670102,[[109277.1,8.712],[109277.0,0.054],[109276.9,0.002],[109276.7,0.001],[109276.4,0.003]],[[109277.2,6.417],[109277.3,0.1],[109277.4,0.002],[109277.6,0.032],[109277.7,0.001]]]
["binance-futures","BTCUSDT",1758857691799,[[109299.5,21.047],[109299.4,0.007],[109299.3,0.002],[109298.8,0.003],[109298.5,0.442]],[[109299.6,0.551],[109299.7,0.008],[109299.8,0.002],[109300.0,0.005],[109301.7,0.002]]]
["binance-futures","BTCUSDT",1758857725758,[[109310.4,1.051],[109310.3,0.074],[109310.2,0.002],[109310.0,0.048],[109309.9,0.002]],[[109310.5,24.138],[109310.6,0.016],[109310.7,0.009],[109310.9,0.028],[109311.0,0.005]]]
["binance-futures","BTCUSDT",1758857794675,[[109288.6,5.874],[109288.5,0.006],[109288.3,0.026],[109288.2,0.002],[109288.1,0.008]],[[109288.7,9.357],[109288.8,0.216],[109288.9,0.002],[109289.0,0.002],[109289.1,0.001]]]
["binance-futures","BTCUSDT",1758857826378,[[109288.6,2.22],[109288.5,0.006],[109288.4,0.002],[109288.1,0.002],[109286.9,0.011]],[[109288.7,9.088],[109288.8,0.227],[109288.9,0.002],[109289.0,0.037],[109289.1,0.039]]]
["binance-futures","BTCUSDT",1758857854245,[[109285.2,12.427],[109285.1,0.005],[109284.2,0.002],[109284.1,0.068],[109284.0,0.072]],[[109285.3,2.232],[109285.4,0.23],[109285.9,0.001],[109286.2,0.003],[109288.6,0.008]]]
["binance-futures","BTCUSDT",1758857924845,[[109246.6,8.245],[109246.5,0.21],[109246.0,0.002],[109244.6,0.341],[109244.4,0.002]],[[109246.7,3.866],[109246.8,0.012],[109247.0,0.002],[109247.7,0.005],[109248.2,0.003]]]
["binance-futures","BTCUSDT",1758857957294,[[109267.2,4.283],[109267.1,0.074],[109267.0,0.005],[109266.8,0.005],[109265.8,0.004]],[[109267.3,11.078],[109267.4,0.011],[109267.5,0.005],[109267.8,0.002],[109267.9,0.005]]]
["binance-futures","BTCUSDT",1758858024372,[[109308.1,4.481],[109308.0,4.015],[109307.9,0.003],[109307.8,0.03]],[[109308.2,10.03],[109308.3,0.209],[109308.4,0.005],[109309.0,0.014],[109309.1,0.035]]]
["binance-futures","BTCUSDT",1758858053097,[[109312.4,4.962],[109312.3,0.095],[109311.8,0.002],[109311.5,0.001],[109311.1,0.004]],[[109312.5,4.807],[109312.6,0.205],[109312.9,0.015],[109313.0,0.004],[109313.1,0.007]]]
["binance-futures","BTCUSDT",1758858084237,[[109318.4,1.772],[109318.3,0.005],[109318.2,0.002],[109318.1,0.002],[109317.6,0.001]],[[109318.5,11.96],[109318.6,0.215],[109318.7,0.002],[109318.8,0.002],[109318.9,0.001]]]
["binance-futures","BTCUSDT",1758858151765,[[109333.5,2.761],[109333.4,0.054],[109333.3,0.002],[109333.2,0.001],[109333.1,0.022]],[[109333.6,5.901],[109333.7,0.013],[109333.8,0.01],[109333.9,0.002],[109334.2,0.031]]]
["binance-futures","BTCUSDT",1758858187561,[[109333.5,6.429],[109333.4,0.09],[109333.3,0.417],[109333.2,0.003],[109333.1,0.002]],[[109333.6,3.599],[109333.7,0.018],[109333.8,0.023],[109333.9,0.002],[109334.1,0.019]]]
["binance-futures","BTCUSDT",1758858207913,[[109367.0,18.07],[109366.9,0.019],[109366.8,0.003],[109366.6,0.002],[109365.5,0.002]],[[109367.1,3.346],[109367.2,0.016],[109367.3,0.233],[109367.4,0.004],[109367.8,0.003]]]
["binance-futures","BTCUSDT",1758858278425,[[109377.0,8.152],[109376.9,0.056],[109376.8,0.004],[109376.5,0.205],[109376.4,0.002]],[[109377.1,2.966],[109377.2,0.206],[109377.3,0.002],[109378.4,0.006],[109378.5,0.001]]]
["binance-futures","BTCUSDT",1758858306711,[[109349.2,2.983],[109349.1,0.004],[109348.7,0.059],[109348.6,0.004],[109348.5,0.043]],[[109349.3,11.316],[109349.4,0.068],[109349.5,0.205],[109349.6,0.004],[109349.9,0.002]]]
["binance-futures","BTCUSDT",1758858338407,[[109369.4,5.981],[109369.3,0.21],[109369.2,0.072],[109369.1,0.202],[109369.0,0.001]],[[109369.5,5.018],[109369.6,0.213],[109369.7,0.01],[109369.8,0.002],[109370.0,0.012]]]
["binance-futures","BTCUSDT",1758858407502,[[109358.8,6.48],[109358.7,0.442],[109358.6,0.915],[109358.5,0.004],[109357.8,0.005]],[[109358.9,2.384],[109359.0,0.93],[109359.1,0.003],[109359.2,0.515],[109359.3,1.387]]]
["binance-futures","BTCUSDT",1758858441308,[[109326.4,1.002],[109326.3,0.006],[109326.2,0.002],[109325.9,0.003],[109321.2,0.007]],[[109326.5,21.191],[109326.6,0.017],[109326.7,0.005],[109326.8,0.003],[109326.9,0.002]]]
["binance-futures","BTCUSDT",1758858464441,[[109323.2,6.149],[109323.1,0.21],[109323.0,0.002],[109322.8,0.002],[109322.2,0.01]],[[109323.3,3.593],[109323.4,0.008],[109323.5,0.006],[109323.6,0.014],[109323.7,0.016]]]
["binance-futures","BTCUSDT",1758858502285,[[109300.0,3.201],[109299.9,0.225],[109299.8,0.004],[109299.6,0.004],[109299.5,0.001]],[[109300.1,17.644],[109300.2,0.229],[109300.3,0.01],[109300.4,0.07],[109300.5,0.004]]]
["binance-futures","BTCUSDT",1758858562970,[[109269.0,20.333],[109268.9,0.431],[109268.8,0.073],[109268.5,0.002]],[[109269.1,0.928],[109269.2,0.009],[109269.3,0.002],[109269.9,0.004],[109270.1,0.001]]]
["binance-futures","BTCUSDT",1758858592554,[[109287.6,16.952],[109287.5,1.986],[109287.4,0.005],[109287.3,0.001],[109287.1,0.008]],[[109287.7,0.815],[109287.8,0.003],[109288.5,0.004],[109288.7,0.003],[109289.2,0.002]]]
["binance-futures","BTCUSDT",1758858661262,[[109432.4,21.175],[109432.3,0.008],[109432.2,0.003],[109431.8,0.002],[109431.6,0.002]],[[109432.5,1.065],[109432.6,0.005],[109432.7,0.002],[109433.3,0.002],[109433.7,0.001]]]
["binance-futures","BTCUSDT",1758858694842,[[109400.1,8.676],[109400.0,0.528],[109399.9,0.003],[109399.5,0.004]],[[109400.2,2.098],[109400.3,0.206],[109400.4,0.047],[109400.5,0.161],[109400.7,0.002]]]
["binance-futures","BTCUSDT",1758858718597,[[109439.6,25.502],[109439.5,0.207],[109439.4,0.004],[109439.3,0.417],[109439.2,0.983]],[[109439.7,1.434],[109439.8,0.163],[109440.0,0.004],[109440.1,0.004],[109440.4,0.004]]]
["binance-futures","BTCUSDT",1758858797053,[[109433.6,15.571],[109433.5,0.98],[109433.4,0.212],[109433.3,0.005],[109433.2,0.003]],[[109433.7,1.251],[109433.8,0.005],[109433.9,0.006],[109434.3,0.002],[109434.5,0.002]]]
["binance-futures","BTCUSDT",1758858816423,[[109565.0,3.026],[109564.9,0.004],[109564.4,0.002],[109564.0,0.003],[109563.1,0.004]],[[109565.1,14.343],[109565.2,0.011],[109565.5,0.201],[109566.2,0.052],[109568.6,0.002]]]
["binance-futures","BTCUSDT",1758858856449,[[109540.4,0.502],[109540.3,0.028],[109540.0,0.003],[109539.6,0.002],[109538.9,0.004]],[[109540.5,9.888],[109540.6,0.537],[109540.7,1.073],[109540.8,0.002],[109541.0,0.002]]]
["binance-futures","BTCUSDT",1758858915084,[[109541.1,7.805],[109541.0,0.008],[109540.9,0.003],[109540.0,0.016],[109539.9,0.002]],[[109541.2,11.602],[109541.3,0.28],[109541.4,0.011],[109541.5,0.002],[109541.6,0.058]]]
["binance-futures","BTCUSDT",1758858947186,[[109551.1,11.059],[109551.0,0.038],[109550.9,0.004],[109550.6,0.069],[109550.5,0.004]],[[109551.2,2.087],[109551.3,0.006],[109551.4,0.005],[109551.5,0.22],[109551.6,0.013]]]
["binance-futures","BTCUSDT",1758859013882,[[109559.4,9.516],[109559.3,0.007],[109559.2,0.002],[109559.1,0.028],[109559.0,0.002]],[[109559.5,1.831],[109559.6,0.016],[109560.0,0.01],[109560.1,0.006],[109560.5,0.001]]]
["binance-futures","BTCUSDT",1758859049855,[[109558.0,1.9],[109557.9,0.004],[109557.5,0.002],[109555.5,0.005],[109555.2,0.005]],[[109558.1,8.287],[109558.2,0.076],[109558.4,0.001],[109558.5,0.002],[109558.7,0.079]]]
["binance-futures","BTCUSDT",1758859069837,[[109544.0,3.191],[109543.9,0.017],[109543.6,0.002],[109543.4,0.002],[109543.3,0.002]],[[109544.1,19.721],[109544.2,0.006],[109544.3,0.367],[109544.4,0.004],[109544.9,0.028]]]
["binance-futures","BTCUSDT",1758859111011,[[109557.9,13.569],[109557.8,0.304],[109557.7,0.002],[109557.6,0.088],[109557.5,1.055]],[[109558.0,3.202],[109558.1,0.225],[109558.2,0.004],[109558.4,0.001],[109558.7,0.069]]]
["binance-futures","BTCUSDT",1758859171827,[[109533.6,6.07],[109533.5,0.007],[109533.4,0.004],[109533.1,0.009],[109532.3,0.074]],[[109533.7,7.494],[109533.8,0.035],[109533.9,0.002],[109534.4,0.002],[109534.8,0.003]]]
["binance-futures","BTCUSDT",1758859198467,[[109537.5,2.424],[109537.4,0.023],[109537.2,0.001],[109536.8,0.038],[109536.7,0.006]],[[109537.6,13.007],[109537.7,0.279],[109537.8,0.006],[109537.9,0.365],[109538.0,0.004]]]
["binance-futures","BTCUSDT",1758859238211,[[109518.0,5.137],[109517.9,0.057],[109517.4,0.002],[109517.3,0.2],[109517.2,0.028]],[[109518.1,2.883],[109518.2,0.005],[109518.3,0.2],[109518.8,0.002],[109519.1,0.004]]]
["binance-futures","BTCUSDT",1758859298944,[[109531.6,1.225],[109531.5,0.072],[109531.3,0.002],[109531.2,0.002],[109530.5,0.002]],[[109531.7,8.399],[109531.8,0.325],[109531.9,0.002],[109532.2,0.004],[109532.5,0.036]]]
["binance-futures","BTCUSDT",1758859340602,[[109533.4,2.727],[109533.3,0.179],[109533.2,0.01],[109533.1,0.002],[109533.0,0.002]],[[109533.5,7.468],[109533.6,0.699],[109533.7,0.011],[109533.8,0.006],[109533.9,0.007]]]
["binance-futures","BTCUSDT",1758859397498,[[109505.5,17.703],[109505.4,0.172],[109505.0,0.443],[109504.9,0.002],[109504.5,0.505]],[[109505.6,2.65],[109505.7,0.003],[109505.8,0.001],[109506.7,0.001],[109507.4,0.001]]]
["binance-futures","BTCUSDT",1758859443207,[[109541.8,0.102],[109541.7,0.004],[109541.1,0.004],[109540.6,0.028],[109540.5,0.002]],[[109541.9,23.017],[109542.0,0.007],[109542.1,0.003],[109542.2,0.003],[109544.1,0.001]]]
["binance-futures","BTCUSDT",1758859452823,[[109528.8,21.503],[109528.7,0.324],[109528.6,0.012],[109528.5,0.002],[109528.2,0.002]],[[109528.9,4.036],[109529.0,0.21],[109529.1,0.002],[109529.2,0.076],[109529.3,0.002]]]
["binance-futures","BTCUSDT",1758859490499,[[109499.7,1.793],[109499.6,0.207],[109499.5,0.002],[109498.5,0.004],[109497.9,0.07]],[[109499.8,17.262],[109499.9,0.302],[109500.0,0.003],[109500.2,0.069],[109500.3,0.002]]]
["binance-futures","BTCUSDT",1758859551450,[[109499.7,11.311],[109499.6,0.203],[109499.0,0.072],[109498.6,0.257],[109497.4,0.002]],[[109499.8,0.314],[109499.9,0.08],[109500.0,0.002],[109500.5,0.004],[109501.7,0.062]]]
["binance-futures","BTCUSDT",1758859593079,[[109469.1,0.549],[109469.0,0.005],[109468.8,0.001],[109468.7,0.001],[109468.5,0.002]],[[109469.2,18.679],[109469.3,0.006],[109469.6,0.05],[109469.7,0.002],[109469.8,0.002]]]
["binance-futures","BTCUSDT",1758859649487,[[109416.9,2.536],[109416.8,0.567],[109416.7,0.002],[109416.5,0.005],[109416.4,0.002]],[[109417.0,13.659],[109417.1,0.015],[109417.2,0.005],[109417.4,0.002],[109417.5,0.004]]]
["binance-futures","BTCUSDT",1758859696023,[],[[109417.0,19.879],[109417.1,0.008],[109417.2,0.002],[109417.8,0.002],[109417.9,0.001]]]
["binance-futures","BTCUSDT",1758859707498,[[109416.9,3.964],[109416.8,0.628],[109416.7,0.021],[109416.6,0.051],[109416.5,0.004]],[[109417.0,7.698],[109417.1,0.009],[109417.2,0.004],[109417.5,0.002],[109417.8,0.002]]]
["binance-futures","BTCUSDT",1758859756090,[[109416.9,1.487],[109416.8,0.949],[109416.7,0.018],[109416.6,0.035],[109416.5,0.003]],[[109417.0,9.397],[109417.1,0.018],[109417.2,0.075],[109417.5,0.002],[109418.4,0.003]]]
["binance-futures","BTCUSDT",1758859806127,[[109494.3,3.316],[109494.2,0.172],[109494.1,0.004],[109493.5,0.002],[109493.0,0.032]],[[109494.4,12.742],[109494.5,0.079],[109494.6,0.006],[109495.1,0.245],[109495.2,0.37]]]
["binance-futures","BTCUSDT",1758859846002,[[109513.6,5.695],[109513.5,0.005],[109513.4,0.005],[109513.0,0.002],[109512.7,0.132]],[[109513.7,7.42],[109513.8,0.105],[109514.0,0.002],[109514.6,0.034],[109514.7,0.003]]]
["binance-futures","BTCUSDT",1758859904815,[[109513.6,12.805],[109513.5,0.208],[109513.4,0.022],[109513.3,0.002],[109510.5,0.675]],[[109513.7,5.704],[109513.8,0.015],[109513.9,0.002],[109514.0,0.002],[109514.1,0.04]]]
["binance-futures","BTCUSDT",1758859949172,[[109490.0,7.762],[109489.9,0.207],[109489.8,0.014],[109489.7,0.026],[109489.6,0.003]],[[109490.1,8.58],[109490.2,0.22],[109490.3,0.002],[109490.4,0.05],[109490.5,0.005]]]
["binance-futures","BTCUSDT",1758860003419,[[109474.2,6.622],[109474.1,0.182],[109474.0,0.016],[109473.9,0.005],[109473.8,0.003]],[[109474.3,9.163],[109474.4,0.08],[109474.5,0.064],[109474.6,0.003],[109474.7,0.038]]]
["binance-futures","BTCUSDT",1758860008926,[[109474.2,1.944],[109474.1,0.181],[109474.0,0.016],[109473.9,0.014],[109473.8,0.003]],[[109474.3,11.616],[109474.4,0.327],[109474.5,0.066],[109474.6,0.003],[109474.7,0.038]]]
["binance-futures","BTCUSDT",1758860061570,[[109453.6,0.929],[109453.5,0.005],[109453.4,0.004],[109452.6,0.004],[109451.1,0.095]],[[109453.7,26.294],[109453.8,0.057],[109453.9,0.004],[109454.0,0.002],[109454.3,0.002]]]
["binance-futures","BTCUSDT",1758860112186,[[109425.2,16.941],[109425.1,1.446],[109425.0,0.243],[109424.9,0.067]],[[109425.3,2.231],[109425.4,0.005],[109425.6,0.002],[109425.9,0.002],[109426.2,0.004]]]
["binance-futures","BTCUSDT",1758860160116,[[109384.6,7.582],[109384.5,0.15],[109384.4,0.015],[109384.3,0.006],[109384.2,0.002]],[[109384.7,9.339],[109384.8,0.072],[109384.9,0.002],[109385.1,0.001],[109385.2,0.013]]]
["binance-futures","BTCUSDT",1758860202476,[[109427.9,1.894],[109427.8,0.004],[109427.4,0.002],[109426.0,0.028],[109425.0,0.003]],[[109428.0,9.648],[109428.1,0.218],[109428.2,0.003],[109428.4,0.002],[109428.9,0.003]]]
["binance-futures","BTCUSDT",1758860258689,[[109414.1,6.929],[109414.0,0.003],[109413.9,0.069],[109413.8,0.001],[109413.7,0.093]],[[109414.2,14.9],[109414.3,0.285],[109414.4,0.003],[109414.5,0.015],[109414.8,0.001]]]
["binance-futures","BTCUSDT",1758860262289,[[109414.1,8.082],[109414.0,0.004],[109413.9,0.076],[109413.8,0.007],[109413.7,0.091]],[[109414.2,9.631],[109414.3,0.219],[109414.4,0.001],[109415.5,0.002],[109415.9,0.085]]]
["binance-futures","BTCUSDT",1758860314463,[[109453.1,9.181],[109453.0,0.01],[109452.9,0.004],[109452.6,0.004]],[[109453.2,5.266],[109453.3,0.206],[109453.4,0.374],[109453.5,0.002],[109454.1,0.003]]]
["binance-futures","BTCUSDT",1758860365468,[[109443.7,4.119],[109443.6,0.166],[109443.5,0.004],[109442.6,0.03],[109442.5,0.002]],[[109443.8,15.183],[109443.9,0.025],[109444.0,0.054],[109444.4,0.002],[109444.5,0.001]]]
["binance-futures","BTCUSDT",1758860415535,[[109541.1,2.738],[109541.0,0.004],[109540.0,0.005],[109539.1,0.068],[109539.0,0.002]],[[109541.2,27.839],[109541.3,0.013],[109541.4,0.002],[109541.6,0.001],[109541.7,0.006]]]
["binance-futures","BTCUSDT",1758860442112,[[109566.7,5.604],[109566.6,0.4],[109566.2,0.004],[109565.4,0.002],[109564.3,0.075]],[[109566.8,6.74],[109566.9,0.013],[109567.5,0.074],[109567.6,0.002],[109567.8,0.001]]]
["binance-futures","BTCUSDT",1758860491662,[[109543.1,1.904],[109543.0,0.023],[109542.7,0.002],[109541.9,0.002],[109541.8,0.002]],[[109543.2,15.928],[109543.3,0.018],[109543.4,0.369],[109543.5,0.003],[109543.9,0.069]]]
["binance-futures","BTCUSDT",1758860540278,[[109530.8,20.773],[109530.7,0.007],[109530.6,0.006],[109530.4,0.001],[109530.3,0.009]],[[109530.9,0.395],[109531.0,0.208],[109531.1,0.004],[109531.2,0.002],[109531.3,0.002]]]
["binance-futures","BTCUSDT",1758860594455,[[109524.8,7.203],[109524.7,0.01],[109524.6,0.03],[109524.5,0.002],[109524.0,0.002]],[[109524.9,16.881],[109525.0,0.211],[109525.1,0.004],[109525.5,0.008],[109525.6,0.069]]]
["binance-futures","BTCUSDT",1758860641066,[[109524.8,3.544],[109524.7,0.009],[109524.6,0.067],[109524.5,0.002],[109524.0,0.002]],[[109524.9,7.393],[109525.0,0.218],[109525.1,0.004],[109525.8,0.002],[109525.9,0.001]]]
["binance-futures","BTCUSDT",1758860654413,[[109524.8,3.07],[109524.7,0.191],[109524.6,0.002],[109524.0,0.032],[109523.9,0.029]],[[109524.9,7.593],[109525.0,0.235],[109525.1,0.002],[109525.3,0.002],[109525.4,0.002]]]
["binance-futures","BTCUSDT",1758860697044,[[109508.4,15.936],[109508.3,1.872],[109508.2,0.856],[109508.1,0.075],[109508.0,0.001]],[[109508.5,2.294],[109508.6,0.004],[109508.7,0.002],[109509.3,0.007],[109509.4,0.2]]]
["binance-futures","BTCUSDT",1758860745032,[[109474.1,0.321],[109474.0,0.003],[109473.4,0.002],[109472.4,0.002],[109471.1,0.001]],[[109474.2,19.961],[109474.3,0.262],[109474.4,0.001],[109474.5,0.002],[109475.1,0.003]]]
["binance-futures","BTCUSDT",1758860795858,[[109429.0,9.19],[109428.9,0.007],[109428.8,0.802],[109428.7,0.053],[109428.6,0.03]],[[109429.1,4.415],[109429.2,0.011],[109429.3,0.002],[109429.5,0.002],[109429.6,0.001]]]
["binance-futures","BTCUSDT",1758860848285,[[109399.3,4.446],[109399.2,0.118],[109399.1,0.002],[109398.8,0.01],[109398.7,0.002]],[[109399.4,5.645],[109399.5,0.012],[109399.6,0.203],[109400.0,0.003],[109400.1,0.002]]]
["binance-futures","BTCUSDT",1758860894607,[[109400.6,15.319],[109400.5,0.007],[109400.4,0.003],[109400.1,0.002],[109400.0,0.001]],[[109400.7,2.162],[109400.8,0.207],[109400.9,0.005],[109401.6,0.03],[109401.7,0.004]]]
["binance-futures","BTCUSDT",1758860908085,[[109435.6,16.23],[109435.5,0.008],[109435.4,0.003],[109435.2,0.001],[109435.1,0.002]],[[109435.7,6.689],[109435.8,0.013],[109435.9,0.004],[109436.4,0.002],[109436.5,0.002]]]
["binance-futures","BTCUSDT",1758860952831,[[109360.5,8.155],[109360.4,0.005],[109360.3,0.002],[109360.0,0.033],[109359.9,0.002]],[[109360.6,7.826],[109360.7,0.009],[109360.8,0.203],[109360.9,0.002],[109361.7,0.004]]]
["binance-futures","BTCUSDT",1758861011524,[[109362.8,18.226],[109362.7,1.586],[109362.6,0.003],[109362.5,0.001],[109362.4,7.224]],[[109362.9,1.497],[109363.0,0.007],[109363.1,0.002],[109363.2,0.001],[109364.8,0.069]]]
["binance-futures","BTCUSDT",1758861051305,[[109316.8,3.656],[109316.7,0.003],[109316.4,0.002],[109315.9,0.005],[109315.5,0.017]],[[109316.9,16.04],[109317.0,0.015],[109317.1,0.002],[109317.6,0.003],[109317.8,0.002]]]
["binance-futures","BTCUSDT",1758861114066,[[109284.9,25.35],[109284.8,0.053],[109284.7,0.049],[109284.6,0.049],[109284.2,0.557]],[[109285.0,0.181],[109285.1,0.001],[109285.2,0.005],[109285.7,0.007],[109286.2,0.002]]]
["binance-futures","BTCUSDT",1758861149749,[[109301.5,7.633],[109301.4,0.102],[109301.3,0.006],[109301.2,0.069],[109301.1,0.008]],[[109301.6,4.439],[109301.7,0.009],[109301.8,0.075],[109301.9,0.002],[109302.0,0.002]]]
["binance-futures","BTCUSDT",1758861204139,[[109290.9,0.09],[109290.8,0.007],[109290.7,0.001],[109290.6,0.038],[109290.5,0.004]],[[109291.0,26.143],[109291.1,0.017],[109291.2,0.002],[109291.3,0.001],[109291.4,0.366]]]
["binance-futures","BTCUSDT",1758861247988,[[109279.5,5.917],[109279.4,0.109],[109279.3,0.644],[109279.2,0.004],[109279.1,0.069]],[[109279.6,9.841],[109279.7,0.009],[109279.8,0.004],[109280.0,0.018],[109280.2,0.001]]]
["binance-futures","BTCUSDT",1758861263773,[[109279.5,1.085],[109279.4,0.317],[109279.3,0.641],[109279.2,0.009],[109278.8,0.003]],[[109279.6,11.807],[109279.7,0.015],[109279.8,0.004],[109279.9,0.003],[109280.0,0.018]]]
["binance-futures","BTCUSDT",1758861305352,[[109267.9,0.694],[109267.8,0.252],[109267.2,0.001],[109265.2,0.002],[109264.1,0.087]],[[109268.0,11.516],[109268.1,0.056],[109268.2,0.005],[109268.6,0.002],[109268.9,0.002]]]
["binance-futures","BTCUSDT",1758861366170,[[109235.4,13.582],[109235.3,0.027],[109235.2,0.004],[109234.9,0.077],[109234.8,0.002]],[[109235.5,4.119],[109235.6,0.015],[109235.7,0.019],[109235.8,0.008],[109235.9,0.008]]]
["binance-futures","BTCUSDT",1758861403479,[[109226.9,31.326],[109226.8,0.01],[109226.7,0.003],[109226.6,0.002],[109226.3,0.002]],[[109227.0,0.118],[109227.1,0.004],[109227.3,0.006],[109227.9,0.003],[109228.4,0.004]]]
["binance-futures","BTCUSDT",1758861425671,[[109243.1,0.938],[109243.0,0.003],[109242.7,0.002],[109240.5,0.002],[109238.4,0.002]],[[109243.2,28.975],[109243.3,0.006],[109243.4,0.003],[109243.5,0.003],[109243.6,0.003]]]
["binance-futures","BTCUSDT",1758861501416,[[109213.7,8.803],[109213.6,0.006],[109213.5,0.002],[109212.7,0.013],[109212.6,0.071]],[[109213.8,5.517],[109213.9,0.008],[109214.0,0.002],[109214.2,0.014],[109214.3,0.086]]]
["binance-futures","BTCUSDT",1758861515481,[[109213.7,6.589],[109213.6,0.016],[109213.5,0.003],[109213.4,0.02],[109213.3,0.01]],[[109213.8,5.354],[109213.9,0.005],[109214.2,0.013],[109214.3,0.086],[109214.7,0.001]]]
["binance-futures","BTCUSDT",1758861557208,[[109220.9,0.684],[109220.8,0.003],[109220.5,0.001],[109220.2,0.002],[109220.1,0.003]],[[109221.0,20.711],[109221.1,0.014],[109221.2,0.004],[109221.6,0.002],[109221.9,0.001]]]
["binance-futures","BTCUSDT",1758861628769,[[109214.0,0.483],[109213.9,0.003],[109213.6,0.003],[109213.3,0.002],[109213.2,0.035]],[[109214.1,26.925],[109214.2,0.213],[109214.3,0.002],[109214.4,0.001],[109214.7,0.008]]]
["binance-futures","BTCUSDT",1758861641728,[[109214.0,9.737],[109213.9,0.01],[109213.8,0.029],[109213.7,0.015],[109213.6,0.001]],[[109214.1,1.466],[109214.2,0.015],[109214.3,0.002],[109214.7,0.009],[109214.8,2.001]]]
["binance-futures","BTCUSDT",1758861684326,[[109211.1,3.324],[109211.0,0.211],[109210.9,0.002],[109210.4,0.002],[109209.9,0.003]],[[109211.2,16.647],[109211.3,0.013],[109211.4,0.003],[109211.5,0.007],[109211.6,0.002]]]
["binance-futures","BTCUSDT",1758861745092,[[109214.7,20.575],[109214.6,0.771],[109214.5,0.004],[109214.4,0.05],[109214.3,0.005]],[[109214.8,2.282],[109214.9,0.008],[109215.0,0.057],[109215.1,0.011],[109215.2,0.095]]]
["binance-futures","BTCUSDT",1758861783146,[[109220.0,1.362],[109219.9,0.023],[109219.8,0.006],[109219.4,0.002],[109218.8,0.03]],[[109220.1,14.499],[109220.2,0.024],[109220.3,0.207],[109220.4,0.005],[109220.5,0.003]]]
["binance-futures","BTCUSDT",1758861847482,[[109200.5,15.659],[109200.4,0.014],[109200.3,0.005],[109200.1,1.929],[109200.0,12.459]],[[109200.6,0.158],[109200.7,0.034],[109201.1,0.002],[109201.5,0.002],[109202.2,0.004]]]
["binance-futures","BTCUSDT",1758861883843,[[109215.9,3.889],[109215.8,0.003],[109215.4,0.002],[109214.3,0.002],[109213.8,0.069]],[[109216.0,18.305],[109216.1,0.195],[109216.2,0.001],[109216.4,0.002],[109216.9,0.003]]]
["binance-futures","BTCUSDT",1758861907422,[[109219.3,16.437],[109219.2,0.071],[109219.1,0.004],[109219.0,0.067],[109218.9,0.002]],[[109219.4,9.735],[109219.5,0.269],[109219.6,0.002],[109219.7,0.004],[109220.0,0.021]]]
["binance-futures","BTCUSDT",1758861939086,[[109202.6,6.601],[109202.5,0.007],[109202.3,0.009],[109202.2,0.002],[109202.1,0.028]],[[109202.7,9.901],[109202.8,0.209],[109203.1,0.183],[109203.2,0.004],[109203.7,0.069]]]
["binance-futures","BTCUSDT",1758862009998,[[109201.3,1.894],[109201.2,0.019],[109201.1,0.019],[109200.8,0.002]],[[109201.4,12.481],[109201.5,0.02],[109201.6,0.003],[109201.7,0.002],[109201.9,0.014]]]
["binance-futures","BTCUSDT",1758862037584,[[109201.3,10.572],[109201.2,0.029],[109201.1,0.047],[109201.0,0.01],[109200.9,0.002]],[[109201.4,2.489],[109201.5,0.027],[109201.6,0.002],[109201.7,0.002],[109202.0,0.002]]]
["binance-futures","BTCUSDT",1758862100629,[[109235.5,10.253],[109235.4,0.01],[109235.3,0.002],[109235.2,0.05],[109235.1,0.004]],[[109235.6,2.212],[109235.7,0.207],[109235.8,0.004],[109236.0,0.003],[109237.0,0.002]]]
["binance-futures","BTCUSDT",1758862136791,[[109244.0,4.888],[109243.9,0.006],[109243.8,0.002],[109243.2,0.05],[109243.1,0.002]],[[109244.1,7.058],[109244.2,0.21],[109244.5,0.071],[109244.6,0.004],[109244.8,0.004]]]
["binance-futures","BTCUSDT",1758862160565,[[109240.0,7.662],[109239.9,0.008],[109239.8,0.004],[109239.5,0.032],[109239.4,0.022]],[[109240.1,5.415],[109240.2,0.208],[109240.3,0.008],[109240.4,0.017],[109240.5,0.002]]]
["binance-futures","BTCUSDT",1758862237760,[[109287.1,5.491],[109287.0,0.336],[109286.4,0.002],[109286.2,0.002],[109286.1,0.072]],[[109287.2,14.536],[109287.3,0.01],[109287.4,0.001],[109287.8,0.002],[109288.6,0.001]]]
["binance-futures","BTCUSDT",1758862263759,[[109302.5,6.869],[109302.4,0.058],[109302.3,0.023],[109302.2,0.002],[109301.8,0.003]],[[109302.6,7.419],[109302.7,0.035],[109302.8,0.002],[109303.0,0.002],[109303.1,0.182]]]
["binance-futures","BTCUSDT",1758862293139,[[109336.4,15.535],[109336.3,0.162],[109336.2,0.207],[109336.0,0.054],[109335.6,0.13]],[[109336.5,2.706],[109336.6,0.207],[109336.9,0.001],[109337.2,0.344],[109337.3,0.002]]]
["binance-futures","BTCUSDT",1758862366383,[[109339.3,6.333],[109339.2,0.695],[109339.1,0.002],[109339.0,0.066],[109338.9,0.014]],[[109339.4,7.881],[109339.5,0.214],[109339.6,0.002],[109339.8,0.002],[109340.0,0.017]]]
["binance-futures","BTCUSDT",1758862391465,[[109293.0,1.084],[109292.9,0.008],[109292.8,0.027],[109292.7,0.017],[109292.2,0.002]],[[109293.1,10.344],[109293.2,0.011],[109293.3,0.002],[109297.3,0.002],[109297.4,0.183]]]
["binance-futures","BTCUSDT",1758862413360,[[109290.0,7.295],[109289.9,0.008],[109289.8,0.002],[109289.7,0.006],[109289.6,0.031]],[[109290.1,8.791],[109290.2,0.007],[109290.3,0.002],[109291.2,0.001],[109291.6,0.003]]]
["binance-futures","BTCUSDT",1758862490372,[[109294.9,10.568],[109294.8,0.227],[109294.7,0.002],[109294.1,0.037],[109293.6,0.003]],[[109295.0,2.349],[109295.1,0.008],[109295.2,0.001],[109295.7,0.002],[109297.3,0.007]]]
["binance-futures","BTCUSDT",1758862516811,[[109305.7,0.815],[109305.6,0.006],[109305.0,0.002],[109304.9,0.002]],[[109305.8,10.501],[109305.9,0.252],[109306.0,0.005],[109306.4,0.004],[109306.5,0.002]]]
["binance-futures","BTCUSDT",1758862548454,[[109309.9,14.309],[109309.8,0.209],[109309.7,0.002],[109309.6,0.05],[109309.5,0.04]],[[109310.0,5.252],[109310.1,0.004],[109310.2,0.009],[109310.4,0.004],[109310.7,0.203]]]
["binance-futures","BTCUSDT",1758862619882,[[109325.9,6.905],[109325.8,0.144],[109325.7,0.004],[109325.6,0.051],[109325.5,0.003]],[[109326.0,3.838],[109326.1,0.106],[109326.2,0.002],[109326.4,0.002],[109326.8,0.002]]]
["binance-futures","BTCUSDT",1758862647016,[[109321.4,1.848],[109321.3,0.006],[109321.0,0.09],[109320.9,0.004],[109320.3,0.004]],[[109321.5,10.412],[109321.6,0.214],[109321.7,0.002],[109321.8,0.014],[109321.9,0.002]]]
["binance-futures","BTCUSDT",1758862679640,[[109274.0,17.775],[109273.9,0.007],[109273.8,0.111],[109273.7,0.129],[109273.3,0.065]],[[109274.1,4.515],[109274.2,0.006],[109274.3,0.002],[109274.6,0.002],[109275.4,0.002]]]
["binance-futures","BTCUSDT",1758862746492,[[109281.0,8.753],[109280.9,0.012],[109280.8,0.005],[109280.7,0.003],[109280.6,0.002]],[[109281.1,4.841],[109281.2,0.208],[109281.3,0.093],[109281.4,0.002],[109285.6,0.005]]]
["binance-futures","BTCUSDT",1758862775521,[[109291.9,1.89],[109291.8,0.004],[109291.7,0.004],[109291.6,0.002],[109290.8,0.004]],[[109292.0,14.792],[109292.1,0.288],[109292.2,0.773],[109292.3,0.538],[109292.4,0.104]]]
["binance-futures","BTCUSDT",1758862807885,[[109299.9,12.043],[109299.8,1.615],[109299.7,0.006],[109299.6,0.002],[109299.2,0.05]],[[109300.0,6.304],[109300.1,0.083],[109300.2,0.072],[109300.3,0.002],[109300.5,0.002]]]
["binance-futures","BTCUSDT",1758862874641,[[109297.0,11.987],[109296.9,0.926],[109296.8,0.006],[109296.6,0.002],[109296.1,0.002]],[[109297.1,3.283],[109297.2,2.239],[109297.3,0.005],[109297.7,0.002],[109298.2,0.001]]]
["binance-futures","BTCUSDT",1758862910892,[[109281.0,11.641],[109280.9,0.01],[109280.8,0.005],[109280.7,0.006],[109280.6,0.002]],[[109281.1,3.962],[109281.2,2.464],[109281.3,0.203],[109281.4,0.04],[109281.5,0.544]]]
["binance-futures","BTCUSDT",1758862930610,[[109281.0,9.28],[109280.9,0.022],[109280.8,0.006],[109280.7,0.003],[109280.6,0.038]],[[109281.1,4.945],[109281.2,4.326],[109281.3,0.205],[109281.4,0.039],[109281.5,0.544]]]
["binance-futures","BTCUSDT",1758863001228,[[109349.9,16.32],[109349.8,0.3],[109349.7,0.007],[109349.6,0.052],[109349.5,0.002]],[[109350.0,4.208],[109350.1,0.009],[109350.2,0.002],[109350.4,0.001],[109350.5,0.002]]]
["binance-futures","BTCUSDT",1758863029249,[[109361.2,7.753],[109361.1,0.451],[109361.0,0.02],[109360.9,0.142],[109360.8,1.149]],[[109361.3,2.062],[109361.4,0.008],[109361.7,0.002],[109361.9,0.002],[109362.1,0.001]]]
["binance-futures","BTCUSDT",1758863061179,[[109374.9,19.014],[109374.8,0.344],[109374.7,0.005],[109374.6,0.003],[109374.5,0.003]],[[109375.0,2.713],[109375.1,0.007],[109375.2,0.002],[109375.7,0.002],[109376.0,0.003]]]
["binance-futures","BTCUSDT",1758863129678,[[109418.0,9.807],[109417.9,0.009],[109417.8,0.003],[109417.7,0.093],[109417.6,0.007]],[[109418.1,5.734],[109418.2,0.389],[109418.3,0.002],[109418.6,0.011],[109418.7,0.002]]]
["binance-futures","BTCUSDT",1758863163521,[[109363.1,2.541],[109363.0,0.008],[109362.9,0.054],[109362.8,0.005],[109362.7,0.003]],[[109363.2,11.853],[109363.3,0.089],[109363.4,0.755],[109363.5,0.002],[109364.3,0.002]]]
["binance-futures","BTCUSDT",1758863228044,[[109353.1,6.905],[109353.0,0.009],[109352.9,0.042],[109352.8,0.002],[109352.2,0.003]],[[109353.2,10.719],[109353.3,1.926],[109353.4,0.005],[109353.5,1.668],[109353.6,0.039]]]
["binance-futures","BTCUSDT",1758863266850,[[109353.2,10.137],[109353.1,0.706],[109353.0,0.059],[109352.9,0.007],[109352.4,0.002]],[[109353.3,0.998],[109353.4,2.103],[109353.5,1.67],[109353.6,0.041],[109354.1,0.002]]]
["binance-futures","BTCUSDT",1758863284044,[[109384.8,16.192],[109384.7,0.01],[109384.6,0.003],[109384.1,0.002],[109384.0,0.05]],[[109384.9,3.421],[109385.0,0.009],[109385.1,0.002],[109385.4,0.002],[109385.5,0.002]]]
["binance-futures","BTCUSDT",1758863356813,[[109377.9,1.862],[109377.8,0.253],[109377.7,0.002],[109377.6,0.05],[109377.5,0.002]],[[109378.0,8.102],[109378.1,0.213],[109378.2,0.002],[109378.5,0.183],[109378.6,0.002]]]
["binance-futures","BTCUSDT",1758863382652,[[109375.8,8.909],[109375.7,0.207],[109375.6,0.001],[109375.5,0.003],[109375.4,0.002]],[[109375.9,1.817],[109376.0,0.007],[109376.5,0.002],[109377.0,0.002],[109377.4,0.069]]]
["binance-futures","BTCUSDT",1758863416892,[[109365.7,0.897],[109365.6,0.008],[109365.5,0.002],[109365.4,0.002],[109365.2,0.001]],[[109365.8,12.951],[109365.9,0.928],[109366.0,0.003],[109366.1,0.003],[109366.5,0.722]]]
["binance-futures","BTCUSDT",1758863481351,[[109362.4,7.99],[109362.3,0.064],[109362.2,0.044],[109362.1,0.004],[109362.0,0.004]],[[109362.5,4.53],[109362.6,1.335],[109362.7,0.006],[109362.8,0.002],[109362.9,0.014]]]
["binance-futures","BTCUSDT",1758863519706,[[109349.4,13.239],[109349.3,0.009],[109349.2,0.097],[109349.1,0.002],[109348.7,0.004]],[[109349.5,6.199],[109349.6,0.005],[109349.8,0.004],[109350.0,0.002],[109351.2,0.001]]]
["binance-futures","BTCUSDT",1758863538645,[[109322.0,16.133],[109321.9,0.282],[109321.8,0.22],[109321.7,0.008],[109321.5,0.067]],[[109322.1,12.973],[109322.2,0.418],[109322.3,0.007],[109322.4,0.003],[109322.5,0.001]]]
["binance-futures","BTCUSDT",1758863579702,[[109332.3,0.236],[109332.2,0.005],[109331.6,0.002],[109329.9,0.001],[109329.8,0.083]],[[109332.4,21.593],[109332.5,0.487],[109332.6,0.001],[109332.9,0.087],[109333.0,0.271]]]
["binance-futures","BTCUSDT",1758863637495,[[109291.6,10.406],[109291.5,0.906],[109291.4,0.002],[109291.2,0.011],[109291.1,0.004]],[[109291.7,14.269],[109291.8,0.488],[109291.9,0.001],[109292.1,0.011],[109292.2,0.002]]]
["binance-futures","BTCUSDT",1758863669940,[[109341.7,8.517],[109341.6,0.063],[109341.5,0.002],[109341.3,0.002],[109341.1,0.002]],[[109341.8,9.294],[109341.9,0.023],[109342.0,0.181],[109342.1,0.075],[109342.2,0.091]]]
["binance-futures","BTCUSDT",1758863737116,[[109398.2,14.734],[109398.1,0.024],[109398.0,0.004],[109397.9,0.002],[109397.7,0.008]],[[109398.3,4.442],[109398.4,0.5],[109398.5,0.008],[109398.9,0.012],[109399.0,0.09]]]
["binance-futures","BTCUSDT",1758863773902,[[109419.8,30.179],[109419.7,0.017],[109419.6,0.002],[109419.5,0.002],[109419.2,0.083]],[[109419.9,2.408],[109420.0,0.518],[109420.1,0.004],[109420.7,0.002],[109422.4,0.002]]]
["binance-futures","BTCUSDT",1758863793151,[[109428.8,27.969],[109428.7,0.296],[109428.6,0.083],[109428.5,0.006],[109428.4,0.01]],[[109428.9,1.029],[109429.0,0.005],[109430.0,0.051],[109430.1,0.008],[109432.0,0.003]]]
["binance-futures","BTCUSDT",1758863834030,[[109472.2,17.609],[109472.1,0.373],[109472.0,0.056],[109471.9,0.002],[109471.8,0.01]],[[109472.3,8.855],[109472.4,1.468],[109472.5,0.002],[109472.6,0.001],[109472.7,0.002]]]
["binance-futures","BTCUSDT",1758863893556,[[109496.4,12.868],[109496.3,0.012],[109496.2,0.197],[109496.1,0.002],[109495.8,0.002]],[[109496.5,0.391],[109496.6,0.234],[109496.8,0.001],[109497.9,0.002],[109498.0,0.002]]]
["binance-futures","BTCUSDT",1758863936497,[[109510.8,1.628],[109510.7,0.008],[109510.5,0.003],[109510.4,0.05],[109510.3,0.002]],[[109510.9,11.429],[109511.0,0.847],[109511.1,0.209],[109511.2,0.202],[109511.3,0.527]]]
["binance-futures","BTCUSDT",1758863992393,[[109515.6,8.661],[109515.5,0.008],[109515.4,0.2],[109515.3,0.002],[109515.2,0.003]],[[109515.7,2.535],[109515.8,0.183],[109515.9,0.202],[109516.0,0.004],[109516.1,0.035]]]
["binance-futures","BTCUSDT",1758864021064,[[109496.9,9.771],[109496.8,0.052],[109496.7,0.088],[109496.6,0.008],[109496.5,0.006]],[[109497.0,3.245],[109497.1,0.205],[109497.2,0.358],[109497.3,0.008],[109497.4,0.001]]]
["binance-futures","BTCUSDT",1758864063221,[[109492.8,19.985],[109492.7,0.009],[109492.6,0.072],[109492.5,0.002],[109492.3,0.051]],[[109492.9,2.916],[109493.0,0.005],[109493.1,0.002],[109494.0,0.072],[109494.1,0.009]]]
["binance-futures","BTCUSDT",1758864120262,[[109500.0,2.525],[109499.9,0.007],[109499.8,0.002],[109499.6,0.002],[109499.2,0.002]],[[109500.1,21.804],[109500.2,2.602],[109500.3,0.013],[109500.4,0.002],[109500.5,0.007]]]
["binance-futures","BTCUSDT",1758864166632,[[109535.3,4.333],[109535.2,0.055],[109535.0,0.002],[109534.5,0.004],[109534.3,0.002]],[[109535.4,10.328],[109535.5,0.212],[109535.6,0.005],[109535.7,0.013],[109535.8,0.003]]]
["binance-futures","BTCUSDT",1758864218910,[[109535.2,13.802],[109535.1,0.207],[109535.0,0.001],[109534.7,0.091]],[[109535.3,14.983],[109535.4,0.209],[109535.5,0.006],[109535.6,0.005],[109535.7,0.002]]]
["binance-futures","BTCUSDT",1758864256886,[[109535.2,5.733],[109535.1,0.014],[109535.0,0.002],[109534.8,0.028],[109534.7,0.002]],[[109535.3,10.273],[109535.4,0.297],[109535.5,0.006],[109535.6,0.006],[109535.7,0.252]]]
["binance-futures","BTCUSDT",1758864274555,[[109535.2,10.145],[109535.1,0.305],[109535.0,0.002],[109534.8,0.028],[109534.7,0.002]],[[109535.3,6.132],[109535.4,0.183],[109535.5,0.004],[109535.6,0.005],[109535.7,0.002]]]
["binance-futures","BTCUSDT",1758864316920,[[109531.6,5.11],[109531.5,0.007],[109531.4,0.001],[109531.2,0.004],[109530.8,0.079]],[[109531.7,12.69],[109531.8,0.07],[109531.9,0.008],[109532.0,0.01],[109532.1,0.003]]]
["binance-futures","BTCUSDT",1758864373085,[[109523.0,11.13],[109522.9,0.224],[109522.8,0.003],[109522.5,0.004],[109522.1,0.002]],[[109523.1,8.909],[109523.2,0.096],[109523.3,0.002],[109523.5,0.005],[109524.4,0.079]]]
["binance-futures","BTCUSDT",1758864419484,[[109479.9,7.88],[109479.8,0.005],[109479.6,0.005],[109479.5,0.022],[109479.4,0.005]],[[109480.0,7.391],[109480.1,0.006],[109480.2,0.265],[109480.3,0.002],[109480.4,0.037]]]
["binance-futures","BTCUSDT",1758864473599,[[109467.0,18.668],[109466.9,0.005],[109466.8,0.092],[109466.7,0.002],[109466.6,0.001]],[[109467.1,0.714],[109467.2,0.003],[109467.3,0.01],[109467.4,0.003],[109467.7,0.002]]]
["binance-futures","BTCUSDT",1758864479301,[[109470.8,20.635],[109470.7,0.203],[109470.6,0.2],[109470.5,0.2],[109470.4,0.7]],[[109470.9,1.143],[109471.0,0.01],[109471.1,0.018],[109471.2,0.002],[109471.4,0.001]]]
["binance-futures","BTCUSDT",1758864528977,[[109511.8,17.324],[109511.7,0.484],[109511.6,0.291],[109511.5,0.01],[109511.0,0.001]],[[109511.9,0.688],[109512.0,0.003],[109512.6,0.004],[109512.9,0.013],[109513.1,0.001]]]
["binance-futures","BTCUSDT",1758864569449,[[109513.8,6.236],[109513.7,0.11],[109513.6,0.053],[109513.5,0.002],[109513.2,0.021]],[[109513.9,7.073],[109514.0,0.104],[109514.1,0.003],[109514.5,0.069],[109514.6,0.002]]]
["binance-futures","BTCUSDT",1758864627529,[[109459.4,6.15],[109459.3,0.101],[109459.2,0.002],[109459.1,0.078],[109459.0,0.017]],[[109459.5,7.843],[109459.6,0.094],[109459.7,0.002],[109459.9,0.159],[109460.0,0.003]]]
["binance-futures","BTCUSDT",1758864672315,[[109460.2,6.897],[109460.1,0.205],[109460.0,0.003],[109459.5,0.043],[109459.4,0.091]],[[109460.3,5.855],[109460.4,0.209],[109460.5,0.002],[109461.3,0.043],[109461.4,0.002]]]
["binance-futures","BTCUSDT",1758864726302,[[109430.5,4.886],[109430.4,0.01],[109430.3,0.002],[109429.9,0.002],[109426.4,0.002]],[[109430.6,4.812],[109430.7,0.296],[109430.8,0.005],[109431.0,0.001],[109431.1,1.041]]]
["binance-futures","BTCUSDT",1758864775419,[[109429.0,7.207],[109428.9,0.007],[109428.8,0.005],[109428.7,0.001],[109428.5,0.002]],[[109429.1,7.051],[109429.2,0.033],[109429.3,0.005],[109429.4,0.002],[109429.5,0.004]]]
["binance-futures","BTCUSDT",1758864784169,[[109419.3,9.431],[109419.2,0.009],[109419.1,0.015],[109419.0,0.014],[109418.7,0.004]],[[109419.4,3.033],[109419.5,0.014],[109419.6,0.002],[109419.7,0.004],[109420.4,0.104]]]
["binance-futures","BTCUSDT",1758864835098,[[109403.5,13.527],[109403.4,0.208],[109403.2,0.05],[109403.1,0.002],[109402.7,0.005]],[[109403.6,3.066],[109403.7,0.219],[109403.8,0.715],[109403.9,0.005],[109404.2,0.003]]]
["binance-futures","BTCUSDT",1758864882850,[[109400.0,7.487],[109399.9,0.425],[109399.0,0.004],[109398.6,0.001]],[[109400.1,9.963],[109400.2,0.225],[109400.6,0.005],[109401.2,0.003],[109401.8,0.002]]]
["binance-futures","BTCUSDT",1758864926000,[[109400.0,7.282],[109399.9,0.24],[109399.8,0.054],[109399.7,0.002],[109399.6,0.001]],[[109400.1,11.191],[109400.2,0.533],[109400.3,0.007],[109400.4,0.003],[109400.5,0.068]]]
["binance-futures","BTCUSDT",1758864981609,[[109348.2,12.425],[109348.1,0.207],[109348.0,0.204],[109347.9,0.202],[109347.6,0.202]],[[109348.3,4.0],[109348.4,0.006],[109348.5,0.002],[109348.8,1.002],[109348.9,0.002]]]
["binance-futures","BTCUSDT",1758865028608,[[109323.6,4.918],[109323.5,0.518],[109323.4,0.016],[109323.3,0.007],[109323.2,0.073]],[[109323.7,4.782],[109323.8,0.073],[109323.9,0.008],[109324.0,0.05],[109324.1,0.002]]]
["binance-futures","BTCUSDT",1758865079953,[[109328.7,6.804],[109328.6,0.619],[109328.5,0.004],[109328.0,0.003]],[[109328.8,5.46],[109328.9,0.005],[109329.0,0.004],[109329.4,0.002],[109329.7,0.001]]]
["binance-futures","BTCUSDT",1758865088277,[[109326.0,6.293],[109325.9,0.41],[109325.8,0.214],[109325.7,0.206],[109325.0,0.069]],[[109326.1,1.661],[109326.2,0.007],[109326.3,0.002],[109326.6,0.002],[109326.8,0.004]]]
["binance-futures","BTCUSDT",1758865137530,[[109265.3,5.805],[109265.2,0.004],[109264.7,0.069],[109264.6,0.074],[109263.6,0.012]],[[109265.4,5.173],[109265.5,0.006],[109265.6,0.091],[109265.7,0.004],[109265.8,0.002]]]
["binance-futures","BTCUSDT",1758865207077,[[109289.3,0.722],[109289.2,0.206],[109288.8,0.05],[109288.7,0.002],[109288.4,0.006]],[[109289.4,11.737],[109289.5,0.268],[109289.6,0.01],[109289.7,0.425],[109289.9,0.067]]]
["binance-futures","BTCUSDT",1758865214362,[[109289.3,1.799],[109289.2,0.206],[109289.1,0.002],[109288.8,0.056],[109288.7,0.011]],[[109289.4,9.392],[109289.5,0.262],[109289.6,0.706],[109289.7,0.433],[109290.7,0.004]]]
["binance-futures","BTCUSDT",1758865262462,[[109276.3,7.971],[109276.2,0.209],[109276.1,0.014],[109276.0,0.057],[109273.7,1.08]],[[109276.4,5.853],[109276.5,0.022],[109276.6,0.048],[109276.7,0.002],[109277.1,0.008]]]
["binance-futures","BTCUSDT",1758865316998,[[109295.7,4.985],[109295.6,0.206],[109295.5,0.028],[109295.4,0.002],[109295.3,0.03]],[[109295.8,5.612],[109295.9,0.227],[109296.0,1.04],[109296.1,0.004],[109296.2,0.002]]]
["binance-futures","BTCUSDT",1758865362928,[[109280.9,1.456],[109280.8,0.006],[109280.7,0.003],[109280.6,0.004],[109280.5,0.003]],[[109281.0,18.425],[109281.1,0.255],[109281.2,0.42],[109281.3,0.002],[109281.4,0.003]]]
["binance-futures","BTCUSDT",1758865419416,[[109319.5,5.468],[109319.4,0.005],[109319.2,0.052],[109318.4,0.05]],[[109319.6,5.156],[109319.7,0.005],[109319.8,0.002],[109320.0,0.002],[109320.2,0.004]]]
["binance-futures","BTCUSDT",1758865461414,[[109300.8,7.564],[109300.7,0.01],[109300.6,0.004],[109300.5,0.003],[109300.1,0.002]],[[109300.9,2.27],[109301.0,0.017],[109301.1,0.004],[109301.4,0.007],[109301.6,0.002]]]
["binance-futures","BTCUSDT",1758865466895,[[109300.8,16.994],[109300.7,0.212],[109300.6,0.004],[109300.1,0.002],[109300.0,0.172]],[[109300.9,0.906],[109301.0,0.017],[109301.1,0.002],[109301.8,0.003],[109302.1,0.002]]]
["binance-futures","BTCUSDT",1758865516794,[[109299.0,5.157],[109298.9,0.322],[109298.8,0.201],[109298.7,0.002],[109298.5,0.005]],[[109299.1,6.664],[109299.2,0.003],[109299.7,0.002],[109299.8,0.002],[109300.0,0.002]]]
["binance-futures","BTCUSDT",1758865569647,[[109278.3,13.261],[109278.2,0.011],[109278.1,0.004],[109277.9,0.236],[109277.8,0.918]],[[109278.4,4.732],[109278.5,0.014],[109278.7,0.004],[109279.0,0.003],[109281.0,0.221]]]
["binance-futures","BTCUSDT",1758865615802,[[109259.9,21.626],[109259.8,0.004],[109259.7,0.002],[109259.1,0.003],[109259.0,0.028]],[[109260.0,1.233],[109260.1,0.211],[109260.6,0.002],[109260.8,0.001],[109261.2,0.002]]]
["binance-futures","BTCUSDT",1758865672528,[],[[109185.5,21.815],[109185.6,9.68],[109185.9,0.072],[109186.0,1.998],[109186.1,2.771]]]
["binance-futures","BTCUSDT",1758865716292,[[109157.4,0.006],[109156.9,0.003],[109156.1,0.002],[109156.0,0.021],[109154.8,0.003]],[[109158.3,12.347],[109158.4,0.542],[109158.5,0.572],[109158.6,0.924],[109158.9,0.89]]]
["binance-futures","BTCUSDT",1758865732196,[[109132.6,0.893],[109132.5,0.005],[109132.1,0.002],[109131.8,0.013],[109128.1,0.038]],[[109132.7,17.311],[109132.8,0.126],[109132.9,0.65],[109133.0,0.391],[109133.1,0.185]]]
["binance-futures","BTCUSDT",1758865771202,[[109053.0,4.955],[109052.9,0.004],[109052.8,0.287],[109052.7,0.003],[109052.4,0.002]],[[109053.1,11.353],[109053.2,0.34],[109053.3,0.011],[109053.4,0.026],[109053.5,0.004]]]
["binance-futures","BTCUSDT",1758865834256,[[109040.5,1.353],[109040.4,0.003],[109040.3,0.201],[109040.2,0.002],[109039.9,0.002]],[[109040.6,9.735],[109040.7,0.029],[109040.8,0.003],[109041.0,0.2],[109041.1,0.002]]]
["binance-futures","BTCUSDT",1758865869147,[[109054.0,1.205],[109053.9,0.006],[109053.6,0.004],[109053.3,0.075],[109053.2,0.002]],[[109054.1,17.684],[109054.2,0.192],[109054.3,0.753],[109054.4,0.053],[109054.5,0.002]]]
["binance-futures","BTCUSDT",1758865924278,[[109097.7,17.228],[109097.6,0.06],[109097.5,0.203],[109097.4,0.002],[109097.3,0.069]],[[109097.8,2.343],[109097.9,0.002],[109098.3,0.002],[109098.7,0.001],[109098.8,0.001]]]
["binance-futures","BTCUSDT",1758865967604,[[109056.0,7.923],[109055.9,0.004],[109055.8,0.006],[109055.3,0.069],[109055.2,0.052]],[[109056.1,0.795],[109056.2,0.009],[109056.4,0.002],[109056.7,0.002],[109056.8,0.002]]]
["binance-futures","BTCUSDT",1758865983848,[[109050.3,2.525],[109050.2,0.011],[109050.1,0.002],[109050.0,0.07],[109049.9,0.086]],[[109050.4,17.454],[109050.5,0.011],[109050.6,0.004],[109050.7,0.002],[109050.9,0.002]]]
["binance-futures","BTCUSDT",1758866024993,[[109035.2,9.431],[109035.1,1.17],[109035.0,0.001],[109034.9,0.07],[109034.8,0.004]],[[109035.3,0.571],[109035.4,0.007],[109035.8,0.002],[109036.1,0.005],[109038.0,0.002]]]
["binance-futures","BTCUSDT",1758866086471,[[109077.6,20.754],[109077.5,0.007],[109077.4,0.203],[109077.3,0.002],[109077.2,0.002]],[[109077.7,0.243],[109077.8,0.007],[109077.9,0.002],[109079.3,0.031],[109079.4,0.002]]]
["binance-futures","BTCUSDT",1758866123104,[[109188.5,0.041],[109188.0,0.004],[109187.9,0.001],[109186.6,0.069],[109185.0,0.005]],[[109188.6,5.987],[109188.8,0.464],[109188.9,0.275],[109189.0,0.185],[109189.2,0.274]]]
["binance-futures","BTCUSDT",1758866188260,[[109218.4,1.944],[109218.3,0.04],[109217.8,0.002],[109217.6,0.004],[109216.8,0.001]],[[109218.5,4.913],[109218.6,0.009],[109218.7,0.201],[109218.8,0.005],[109219.0,0.074]]]
["binance-futures","BTCUSDT",1758866221009,[[109224.9,6.206],[109224.8,0.304],[109224.7,0.002],[109224.5,0.036],[109224.4,0.002]],[[109225.0,4.356],[109225.1,0.212],[109225.2,0.002],[109225.5,0.002],[109228.0,0.005]]]
["binance-futures","BTCUSDT",1758866278245,[[109210.2,3.842],[109210.1,0.003],[109210.0,0.001],[109209.9,0.002],[109209.1,0.002]],[[109210.3,6.043],[109210.4,0.219],[109210.5,1.015],[109210.6,0.167],[109210.7,0.002]]]
["binance-futures","BTCUSDT",1758866319048,[[109240.2,6.66],[109240.1,0.004],[109240.0,0.051],[109239.9,0.002],[109239.4,0.002]],[[109240.3,8.852],[109240.4,0.006],[109240.5,0.201],[109240.6,0.009],[109240.7,0.001]]]
["binance-futures","BTCUSDT",1758866348138,[[109201.9,0.523],[109201.8,0.003],[109201.6,0.002],[109201.4,0.001],[109201.2,0.004]],[[109202.0,13.015],[109202.1,0.011],[109202.4,0.037],[109202.5,1.539],[109202.6,0.003]]]
["binance-futures","BTCUSDT",1758866404691,[[109173.2,8.312],[109173.1,0.005],[109173.0,0.001],[109172.8,0.004],[109172.6,0.005]],[[109173.3,1.285],[109173.4,0.386],[109173.6,0.063],[109173.7,0.03],[109173.8,0.004]]]
["binance-futures","BTCUSDT",1758866447235,[[109203.6,3.11],[109203.5,0.005],[109203.2,0.051],[109203.1,0.002],[109202.5,0.159]],[[109203.7,10.23],[109203.8,0.801],[109204.3,0.002],[109205.1,0.026],[109205.2,0.002]]]
["binance-futures","BTCUSDT",1758866465202,[[109225.5,15.693],[109225.4,0.097],[109225.3,0.005],[109225.2,0.004],[109225.1,0.069]],[[109225.6,0.713],[109225.7,0.006],[109226.2,0.004],[109226.5,0.003],[109226.6,0.002]]]
["binance-futures","BTCUSDT",1758866503436,[[109232.1,8.387],[109232.0,0.055],[109231.9,0.158],[109231.8,0.006],[109231.2,0.025]],[[109232.2,0.836],[109232.3,0.12],[109232.4,0.018],[109232.8,0.066],[109234.4,1.015]]]
["binance-futures","BTCUSDT",1758866568269,[[109224.5,7.952],[109224.4,0.053],[109224.3,0.158],[109224.2,0.002],[109224.1,0.004]],[[109224.6,4.859],[109224.7,0.813],[109224.8,0.039],[109224.9,0.147],[109225.0,0.239]]]
["binance-futures","BTCUSDT",1758866604481,[[109175.0,5.856],[109174.9,0.214],[109174.8,0.007],[109174.7,0.005],[109174.6,0.004]],[[109175.1,3.399],[109175.2,3.261],[109175.3,0.035],[109175.4,0.038],[109175.5,0.052]]]
["binance-futures","BTCUSDT",1758866628874,[[109175.0,9.468],[109174.9,0.299],[109174.8,0.18],[109174.7,0.007],[109174.6,0.004]],[[109175.1,3.111],[109175.2,5.578],[109175.3,0.035],[109175.4,0.038],[109175.5,0.088]]]
["binance-futures","BTCUSDT",1758866702944,[[109185.4,1.941],[109185.3,0.077],[109185.2,0.042],[109185.1,0.002],[109185.0,0.002]],[[109185.5,17.477],[109185.6,0.982],[109185.7,0.003],[109185.8,0.006],[109186.4,0.051]]]
["binance-futures","BTCUSDT",1758866731215,[[109147.0,6.575],[109146.9,0.136],[109146.8,0.064],[109146.7,0.014],[109146.6,0.006]],[[109147.1,3.979],[109147.2,1.596],[109147.3,0.067],[109147.4,0.037],[109147.5,0.01]]]
["binance-futures","BTCUSDT",1758866758244,[[109185.1,14.442],[109185.0,0.118],[109184.9,0.255],[109184.8,0.192],[109184.7,0.004]],[[109185.2,2.845],[109185.3,0.005],[109185.5,0.056],[109185.6,0.002],[109185.8,0.013]]]
["binance-futures","BTCUSDT",1758866821274,[[109221.1,9.998],[109221.0,0.013],[109220.9,0.007],[109220.8,0.069],[109220.7,0.002]],[[109221.2,1.767],[109221.3,2.715],[109221.4,0.563],[109221.5,0.002],[109221.6,0.002]]]
["binance-futures","BTCUSDT",1758866856507,[[109153.0,5.326],[109152.9,0.009],[109152.8,0.201],[109152.7,0.002],[109152.3,0.005]],[[109153.1,6.346],[109153.2,3.755],[109153.3,0.202],[109153.4,0.002],[109153.6,0.067]]]
["binance-futures","BTCUSDT",1758866923722,[[109165.0,0.59],[109164.8,0.001],[109164.7,0.002],[109164.5,0.002],[109157.5,0.003]],[[109165.1,22.962],[109165.2,0.613],[109165.3,0.006],[109165.4,0.004],[109166.0,0.077]]]
["binance-futures","BTCUSDT",1758866957124,[[109124.6,6.513],[109124.5,0.212],[109124.4,0.005],[109124.2,0.003],[109124.1,0.002]],[[109124.7,6.102],[109124.8,3.774],[109124.9,0.002],[109125.1,0.068],[109125.2,0.002]]]
["binance-futures","BTCUSDT",1758866983807,[[109120.4,1.196],[109120.3,0.005],[109120.0,0.037],[109119.9,0.004],[109119.2,0.003]],[[109120.5,21.343],[109120.6,0.08],[109120.7,0.001],[109120.8,0.004],[109120.9,0.001]]]
["binance-futures","BTCUSDT",1758867012743,[[109131.7,2.686],[109131.6,0.012],[109131.5,0.204],[109131.4,0.002],[109131.1,0.002]],[[109131.8,9.048],[109131.9,0.009],[109132.0,0.002],[109132.1,0.002],[109132.2,0.004]]]
["binance-futures","BTCUSDT",1758867086037,[[108992.3,0.007],[108992.2,0.003],[108991.3,0.002],[108989.9,0.002]],[[108992.4,33.031],[108992.5,0.011],[108992.6,0.003],[108992.8,0.001],[108992.9,0.001]]]
["binance-futures","BTCUSDT",1758867110675,[[109018.4,12.47],[109018.3,0.207],[109017.7,0.207],[109017.6,0.1],[109015.8,0.009]],[[109018.5,1.942],[109018.6,1.364],[109018.8,0.003],[109019.1,0.008],[109019.4,0.003]]]
["binance-futures","BTCUSDT",1758867175519,[[108975.2,2.575],[108975.1,0.003],[108975.0,0.024],[108974.9,0.002],[108973.9,0.002]],[[108975.3,6.488],[108975.4,0.533],[108975.9,0.083],[108976.0,0.003],[108978.9,0.008]]]
["binance-futures","BTCUSDT",1758867208285,[[109062.6,4.574],[109062.5,0.004],[109062.4,0.011],[109062.3,0.002],[109061.3,0.002]],[[109062.7,14.505],[109062.8,1.881],[109062.9,0.002],[109063.0,0.004],[109063.4,0.001]]]
["binance-futures","BTCUSDT",1758867234879,[[109069.9,18.054],[109069.8,0.297],[109069.7,0.001],[109069.6,0.002],[109046.0,0.463]],[[109070.0,2.915],[109070.1,0.481],[109070.2,0.264],[109070.3,0.004],[109070.9,0.003]]]
["binance-futures","BTCUSDT",1758867305979,[[109219.8,2.191],[109219.7,0.004],[109219.6,0.037],[109219.5,0.004],[109219.3,0.002]],[[109219.9,9.088],[109220.0,1.034],[109220.1,0.134],[109220.2,0.002],[109220.3,0.062]]]
["binance-futures","BTCUSDT",1758867336479,[[109225.6,1.329],[109225.5,0.006],[109225.2,0.004],[109225.0,0.001],[109224.9,0.002]],[[109225.7,10.92],[109225.8,0.671],[109225.9,0.469],[109226.0,0.004],[109226.1,0.001]]]
["binance-futures","BTCUSDT",1758867362961,[[109285.1,12.609],[109285.0,0.054],[109284.9,0.289],[109284.8,0.002],[109284.7,0.002]],[[109285.2,0.186],[109285.3,0.003],[109285.5,0.076],[109285.6,0.001],[109285.7,0.398]]]
["binance-futures","BTCUSDT",1758867395860,[[109349.5,5.208],[109349.4,0.01],[109349.3,0.002],[109349.2,0.005],[109348.8,0.16]],[[109349.6,5.692],[109349.7,0.003],[109349.8,0.011],[109349.9,0.004],[109350.0,0.203]]]
["binance-futures","BTCUSDT",1758867460581,[[109454.3,0.464],[109454.2,0.003],[109453.7,0.002],[109453.5,0.002],[109453.4,0.001]],[[109454.4,25.51],[109454.5,0.204],[109455.2,0.091],[109455.3,0.002],[109455.6,0.619]]]
["binance-futures","BTCUSDT",1758867485143,[[109402.0,4.955],[109401.9,0.004],[109401.4,0.002],[109401.0,0.002],[109400.5,0.031]],[[109402.1,5.107],[109402.2,0.002],[109402.6,0.165],[109402.7,0.002],[109403.3,0.001]]]
["binance-futures","BTCUSDT",1758867558313,[[109457.8,19.902],[109457.7,0.075],[109457.6,0.001],[109457.5,0.002],[109457.0,0.052]],[[109457.9,1.543],[109458.0,0.002],[109458.1,0.2],[109458.2,0.002],[109458.8,0.001]]]
["binance-futures","BTCUSDT",1758867586826,[[109483.2,12.506],[109483.1,0.007],[109483.0,0.002],[109482.7,0.002],[109482.6,0.002]],[[109483.3,4.597],[109483.4,0.22],[109483.8,0.111],[109483.9,0.002],[109484.9,0.251]]]
["binance-futures","BTCUSDT",1758867623071,[[109535.9,0.753],[109535.8,0.086],[109535.7,0.002],[109535.6,0.006],[109535.5,0.002]],[[109536.0,7.853],[109536.1,0.006],[109536.2,0.007],[109536.6,0.004],[109536.7,0.002]]]
["binance-futures","BTCUSDT",1758867684872,[[109569.7,12.978],[109569.6,0.114],[109569.5,0.005],[109569.4,0.085],[109569.3,0.09]],[[109569.8,2.126],[109569.9,0.268],[109570.0,0.402],[109570.1,0.026],[109570.4,0.081]]]
["binance-futures","BTCUSDT",1758867712876,[[109524.7,9.494],[109524.6,0.044],[109523.5,0.07],[109523.4,0.002],[109523.2,0.058]],[[109524.8,7.21],[109524.9,0.204],[109525.6,0.05],[109525.7,0.002],[109525.8,0.001]]]
["binance-futures","BTCUSDT",1758867740030,[[109464.0,2.03],[109463.9,0.024],[109463.5,0.003],[109463.4,0.002],[109463.2,0.001]],[[109464.1,8.972],[109464.2,0.359],[109464.3,0.003],[109464.4,0.001],[109464.5,0.039]]]
["binance-futures","BTCUSDT",1758867814792,[[109440.0,72.609],[109439.9,0.218],[109439.8,0.202],[109439.7,0.014],[109439.6,0.03]],[[109440.1,11.45],[109440.2,0.516],[109440.3,0.227],[109440.4,0.005],[109440.8,0.038]]]
["binance-futures","BTCUSDT",1758867840246,[[109439.1,7.58],[109439.0,0.019],[109438.9,0.002],[109438.7,0.002],[109438.6,0.119]],[[109439.2,4.01],[109439.3,0.007],[109439.4,0.131],[109439.5,0.003],[109441.2,0.014]]]
["binance-futures","BTCUSDT",1758867874510,[[109462.0,9.178],[109461.9,0.412],[109461.8,0.233],[109461.7,0.202],[109461.5,0.001]],[[109462.1,0.565],[109462.2,0.13],[109462.3,0.058],[109462.4,0.052],[109463.1,0.001]]]
["binance-futures","BTCUSDT",1758867938179,[[109503.3,4.903],[109503.2,0.005],[109502.8,0.006],[109502.5,0.081],[109502.4,0.003]],[[109503.4,9.723],[109503.5,0.005],[109503.6,0.181],[109503.7,0.002],[109509.3,0.009]]]
["binance-futures","BTCUSDT",1758867977034,[[109509.2,21.233],[109509.1,0.365],[109509.0,0.004],[109508.9,0.004]],[[109509.3,1.616],[109509.4,0.002],[109509.6,0.002],[109510.0,0.001],[109510.3,0.001]]]
["binance-futures","BTCUSDT",1758867993905,[[109515.3,3.302],[109515.2,0.177],[109515.1,0.002],[109515.0,0.092],[109514.9,0.015]],[[109515.4,9.812],[109515.5,0.21],[109515.6,0.22],[109515.7,0.003],[109515.8,0.002]]]
["binance-futures","BTCUSDT",1758868066831,[[109519.5,10.273],[109519.4,0.276],[109519.2,0.003],[109519.0,0.037],[109518.9,0.004]],[[109519.6,0.533],[109519.7,0.002],[109520.0,0.051],[109520.1,0.002],[109520.2,0.046]]]
["binance-futures","BTCUSDT",1758868091751,[[109526.9,1.232],[109526.8,0.016],[109526.7,0.002],[109524.1,0.002],[109521.6,0.003]],[[109527.0,8.448],[109527.1,0.02],[109527.2,0.05],[109527.3,0.291],[109527.4,0.002]]]
["binance-futures","BTCUSDT",1758868126567,[[109534.4,7.829],[109534.3,0.031],[109534.2,0.002],[109534.1,0.002],[109533.8,0.003]],[[109534.5,2.528],[109534.6,0.534],[109534.7,0.161],[109534.8,0.011],[109534.9,0.037]]]
["binance-futures","BTCUSDT",1758868190221,[[109427.2,16.632],[109427.1,0.774],[109427.0,0.005],[109426.3,0.179],[109426.2,0.242]],[[109427.3,3.428],[109427.4,0.001],[109427.8,0.04],[109428.0,0.052],[109430.4,0.035]]]
["binance-futures","BTCUSDT",1758868229095,[[109400.1,22.445],[109400.0,1.17],[109399.9,0.049],[109399.8,0.033],[109381.8,0.346]],[[109400.2,1.973],[109400.3,0.201],[109400.6,0.028],[109400.7,0.002],[109400.9,0.001]]]
["binance-futures","BTCUSDT",1758868290698,[[109384.6,5.365],[109384.5,0.011],[109384.2,0.002],[109384.1,0.002],[109384.0,0.002]],[[109384.7,5.794],[109384.8,0.369],[109385.3,0.002],[109385.5,0.001],[109385.7,0.003]]]
["binance-futures","BTCUSDT",1758868331588,[[109409.1,10.238],[109409.0,0.031],[109408.9,0.003],[109408.8,0.004]],[[109409.2,5.693],[109409.3,0.008],[109409.4,0.003],[109409.5,0.001],[109410.5,0.002]]]
["binance-futures","BTCUSDT",1758868345970,[[109409.1,7.293],[109409.0,0.03],[109408.9,0.002],[109408.8,0.011],[109408.7,0.002]],[[109409.2,5.715],[109409.3,0.014],[109409.4,0.003],[109409.5,0.001],[109410.0,0.002]]]
["binance-futures","BTCUSDT",1758868378903,[[109400.4,0.664],[109400.3,0.003],[109400.1,0.003],[109400.0,0.001],[109399.9,0.009]],[[109400.5,10.31],[109400.6,0.278],[109400.7,0.004],[109400.8,0.001],[109401.3,0.002]]]
["binance-futures","BTCUSDT",1758868445186,[[109370.0,7.376],[109369.9,0.005],[109369.8,0.231],[109369.7,0.002],[109369.5,0.002]],[[109370.1,6.933],[109370.2,0.008],[109370.3,0.01],[109370.4,0.004],[109370.5,0.004]]]
["binance-futures","BTCUSDT",1758868481967,[[109370.0,0.113],[109369.9,0.002],[109369.8,0.229],[109369.7,0.002],[109368.7,0.002]],[[109370.1,22.283],[109370.2,0.089],[109370.3,0.005],[109370.4,0.002],[109370.5,0.004]]]
["binance-futures","BTCUSDT",1758868543357,[[109410.7,6.555],[109410.6,0.133],[109410.5,0.224],[109410.4,0.002],[109409.9,0.002]],[[109410.8,1.354],[109410.9,0.015],[109411.0,0.067],[109411.1,0.002],[109414.4,0.001]]]
["binance-futures","BTCUSDT",1758868584667,[[109431.6,19.207],[109431.5,0.115],[109431.4,0.223],[109431.3,0.001],[109431.2,0.066]],[[109431.7,8.898],[109431.8,0.214],[109431.9,0.005],[109432.5,0.002],[109432.8,0.004]]]
["binance-futures","BTCUSDT",1758868600957,[[109437.8,1.263],[109437.7,0.004],[109437.6,0.05],[109437.5,0.002],[109437.3,0.006]],[[109437.9,25.193],[109438.0,0.215],[109438.1,1.97],[109438.2,0.002],[109438.3,0.005]]]
["binance-futures","BTCUSDT",1758868644428,[[109469.9,23.563],[109469.8,0.1],[109469.7,0.873],[109469.6,0.003],[109469.5,0.03]],[[109470.0,6.594],[109470.1,0.007],[109470.3,0.002],[109470.8,0.002],[109471.0,0.001]]]
["binance-futures","BTCUSDT",1758868699472,[[109487.5,3.352],[109487.4,0.115],[109487.3,0.002],[109487.2,0.033],[109487.1,0.015]],[[109487.6,8.135],[109487.7,0.441],[109487.8,0.047],[109487.9,0.002],[109488.0,0.002]]]
["binance-futures","BTCUSDT",1758868728263,[[109531.9,14.325],[109531.8,0.337],[109531.7,0.004],[109531.2,0.002],[109530.4,0.284]],[[109532.0,5.06],[109532.1,0.011],[109532.2,0.202],[109533.4,0.002],[109534.4,0.002]]]
["binance-futures","BTCUSDT",1758868770472,[[109477.5,4.636],[109477.4,0.021],[109477.3,0.007],[109477.2,0.016],[109477.1,0.005]],[[109477.6,4.849],[109477.7,0.215],[109477.8,0.132],[109477.9,0.002],[109478.3,0.003]]]
["binance-futures","BTCUSDT",1758868827001,[[109451.2,1.596],[109451.1,0.007],[109451.0,0.02],[109450.9,0.004],[109450.4,0.004]],[[109451.3,16.966],[109451.4,0.209],[109451.5,0.004],[109452.0,0.002],[109452.1,0.494]]]
["binance-futures","BTCUSDT",1758868873645,[[109491.3,10.252],[109491.2,0.058],[109491.1,0.002],[109490.8,0.002],[109490.7,0.001]],[[109491.4,2.483],[109491.5,0.007],[109491.6,0.002],[109491.8,0.002],[109491.9,0.002]]]
["binance-futures","BTCUSDT",1758868925533,[[109538.3,30.965],[109538.2,0.009],[109538.1,0.002],[109538.0,0.091],[109537.9,0.002]],[[109538.4,5.175],[109538.5,0.007],[109538.6,0.005],[109538.7,0.001],[109538.8,0.002]]]
["binance-futures","BTCUSDT",1758868964359,[[109555.5,42.883],[109555.4,1.649],[109555.3,3.1],[109555.2,1.348],[109555.1,1.003]],[[109555.6,2.147],[109555.7,0.204],[109555.8,0.003],[109556.1,0.036],[109556.2,0.002]]]
["binance-futures","BTCUSDT",1758868981398,[[109555.5,24.639],[109555.4,0.043],[109555.3,0.99],[109555.2,1.06],[109555.1,1.022]],[[109555.6,10.143],[109555.7,0.019],[109555.8,0.048],[109555.9,0.074],[109556.0,0.104]]]
["binance-futures","BTCUSDT",1758869023932,[[109550.1,4.879],[109550.0,0.021],[109549.9,0.002],[109549.8,0.084],[109549.7,0.002]],[[109550.2,14.214],[109550.3,0.016],[109550.5,0.028],[109550.6,0.006],[109555.6,0.002]]]
["binance-futures","BTCUSDT",1758869079323,[[109509.9,4.763],[109509.8,0.005],[109509.7,0.001],[109509.4,0.006],[109509.0,0.024]],[[109510.0,31.055],[109510.1,0.008],[109510.4,0.002],[109510.5,0.16],[109510.6,0.002]]]
["binance-futures","BTCUSDT",1758869126338,[[109428.7,18.063],[109428.6,0.091],[109428.5,0.269],[109428.4,0.202],[109428.3,0.203]],[[109428.8,1.349],[109428.9,0.006],[109429.4,0.002],[109429.5,0.004],[109429.6,0.001]]]
["binance-futures","BTCUSDT",1758869179764,[[109416.7,8.82],[109416.6,0.078],[109416.5,0.005],[109416.4,0.002],[109416.1,0.002]],[[109416.8,5.206],[109416.9,0.011],[109417.0,0.178],[109417.1,0.004],[109418.6,0.004]]]
["binance-futures","BTCUSDT",1758869228649,[[109404.6,5.953],[109404.5,0.383],[109404.4,0.202],[109404.3,0.202],[109404.1,0.069]],[[109404.7,5.248],[109404.8,0.208],[109404.9,0.006],[109405.8,0.004],[109406.3,0.045]]]
["binance-futures","BTCUSDT",1758869278140,[[109440.0,4.929],[109439.9,0.004],[109439.8,0.002],[109439.5,0.03],[109439.4,0.004]],[[109440.1,4.897],[109440.2,0.012],[109440.3,0.043],[109440.4,0.004],[109440.7,0.002]]]
["binance-futures","BTCUSDT",1758869318841,[[109388.9,0.205],[109388.8,0.002],[109388.7,0.019],[109388.6,0.003],[109388.4,0.002]],[[109389.0,16.874],[109389.1,0.011],[109389.2,0.201],[109389.3,0.002],[109389.5,0.127]]]
["binance-futures","BTCUSDT",1758869333452,[[109385.9,1.656],[109385.8,0.004],[109385.2,0.004],[109385.1,0.002],[109384.8,0.007]],[[109386.0,10.916],[109386.1,0.084],[109386.2,0.001],[109386.6,0.002],[109386.8,0.007]]]
["binance-futures","BTCUSDT",1758869378922,[[109382.2,11.783],[109382.1,0.026],[109382.0,0.012],[109381.9,0.012],[109381.8,0.008]],[[109382.3,2.201],[109382.4,0.233],[109382.5,0.004],[109382.6,0.002],[109382.7,0.001]]]
["binance-futures","BTCUSDT",1758869432185,[[109483.2,16.095],[109483.1,0.122],[109483.0,0.031],[109482.9,0.002],[109482.5,0.071]],[[109483.3,3.12],[109483.4,0.203],[109484.0,0.002],[109484.4,0.001],[109484.5,0.002]]]
["binance-futures","BTCUSDT",1758869481232,[[109465.7,2.65],[109465.6,0.004],[109465.5,0.002],[109465.4,0.002],[109465.2,0.002]],[[109465.8,15.676],[109465.9,0.009],[109466.0,0.003],[109466.6,0.003],[109467.1,0.07]]]
["binance-futures","BTCUSDT",1758869533667,[[109405.6,1.1],[109405.5,0.006],[109405.4,0.002],[109405.0,0.001],[109404.5,0.004]],[[109405.7,25.87],[109405.8,0.052],[109405.9,0.003],[109406.0,0.001],[109406.4,0.002]]]
["binance-futures","BTCUSDT",1758869542308,[[109381.5,2.752],[109381.3,0.008],[109380.7,0.081],[109380.6,0.002],[109380.4,0.004]],[[109381.6,24.981],[109381.7,0.212],[109381.8,0.005],[109381.9,0.031],[109382.0,0.002]]]
["binance-futures","BTCUSDT",1758869589251,[[109358.5,5.594],[109358.4,0.359],[109358.3,0.003],[109358.2,0.021],[109358.1,0.002]],[[109358.6,9.414],[109358.7,0.018],[109358.8,0.032],[109358.9,0.002],[109360.7,0.004]]]
["binance-futures","BTCUSDT",1758869644741,[[109293.9,1.486],[109293.8,0.004],[109293.7,0.004],[109293.5,0.002],[109292.8,0.016]],[[109294.0,20.612],[109294.1,0.297],[109294.2,0.937],[109294.3,0.016],[109294.4,0.015]]]
["binance-futures","BTCUSDT",1758869687621,[[109284.8,8.498],[109284.7,0.003],[109284.6,0.001],[109284.5,0.254],[109284.4,0.965]],[[109284.9,1.663],[109285.0,0.004],[109285.5,0.002],[109286.1,0.002],[109287.2,0.159]]]
["binance-futures","BTCUSDT",1758869735119,[[109305.2,6.456],[109305.1,0.207],[109305.0,0.004],[109304.9,0.01],[109304.8,0.003]],[[109305.3,1.341],[109305.4,0.009],[109305.5,0.043],[109305.6,0.004],[109306.0,0.006]]]
["binance-futures","BTCUSDT",1758869786479,[[109324.7,4.577],[109324.6,0.227],[109324.5,0.002],[109323.7,0.029],[109323.6,0.006]],[[109324.8,4.952],[109324.9,0.211],[109325.0,0.021],[109325.1,0.002],[109327.0,0.002]]]
["binance-futures","BTCUSDT",1758869838209,[[109284.4,2.339],[109284.3,0.003],[109283.3,0.013],[109283.2,0.004],[109277.7,0.012]],[[109284.5,14.642],[109284.6,0.453],[109284.7,0.243],[109285.1,0.002],[109285.2,0.002]]]
["binance-futures","BTCUSDT",1758869844120,[[109284.4,10.547],[109284.3,0.007],[109284.2,0.005],[109284.1,0.07],[109284.0,0.01]],[[109284.5,2.574],[109284.6,0.053],[109284.7,0.002],[109284.8,0.001],[109285.3,0.001]]]
["binance-futures","BTCUSDT",1758869898296,[[109262.6,12.651],[109262.5,0.207],[109262.4,0.004],[109261.8,0.158],[109261.7,0.002]],[[109262.7,3.737],[109262.8,0.011],[109262.9,0.002],[109264.4,0.201],[109266.2,0.01]]]
["binance-futures","BTCUSDT",1758869942862,[[109255.6,1.71],[109255.5,0.005],[109255.4,0.002],[109253.8,0.002],[109252.6,0.002]],[[109255.7,23.36],[109255.8,0.213],[109255.9,0.096],[109256.0,0.003],[109256.1,0.03]]]
["binance-futures","BTCUSDT",1758869969572,[[109272.7,18.167],[109272.6,0.521],[109272.5,0.766],[109272.4,0.003],[109272.3,0.063]],[[109272.8,0.809],[109272.9,0.206],[109273.0,0.019],[109273.1,0.002],[109273.2,0.002]]]
["binance-futures","BTCUSDT",1758870024339,[[109336.0,0.266],[109335.9,0.006],[109335.8,0.046],[109335.7,0.004],[109335.6,0.008]],[[109336.1,19.205],[109336.2,0.342],[109336.3,0.205],[109336.4,0.002],[109336.8,0.002]]]
["binance-futures","BTCUSDT",1758870069525,[[109371.7,0.536],[109371.6,0.004],[109371.5,0.003],[109370.6,0.006],[109370.4,0.002]],[[109371.8,8.041],[109371.9,0.186],[109372.2,0.016],[109372.3,0.109],[109372.4,0.254]]]
["binance-futures","BTCUSDT",1758870126357,[[109339.0,13.305],[109338.9,0.009],[109338.6,0.03],[109338.5,0.002],[109338.4,0.002]],[[109339.1,0.497],[109339.2,0.002],[109339.3,0.207],[109339.4,0.005],[109340.0,0.018]]]
["binance-futures","BTCUSDT",1758870167603,[[109396.2,18.594],[109396.1,0.072],[109396.0,0.004],[109395.9,0.001]],[[109396.3,2.44],[109396.4,0.021],[109396.9,0.002],[109397.0,0.028],[109397.1,0.002]]]
["binance-futures","BTCUSDT",1758870216089,[[109370.7,15.194],[109370.6,0.124],[109370.5,0.007],[109370.4,0.001],[109370.1,0.001]],[[109370.8,3.907],[109370.9,0.118],[109371.0,0.002],[109371.1,0.002],[109371.4,0.015]]]
["binance-futures","BTCUSDT",1758870265518,[[109377.1,15.582],[109377.0,0.273],[109376.9,0.011],[109376.8,0.004],[109376.4,0.049]],[[109377.2,4.628],[109377.3,0.005],[109377.4,0.002],[109377.8,0.002],[109378.1,0.003]]]
["binance-futures","BTCUSDT",1758870275644,[[109365.7,0.362],[109365.6,0.004],[109365.3,0.002],[109364.0,0.002]],[[109365.8,17.791],[109365.9,0.003],[109366.0,0.002],[109366.3,0.067],[109366.4,0.049]]]
["binance-futures","BTCUSDT",1758870320743,[[109380.5,9.807],[109380.4,0.224],[109380.3,0.763],[109380.2,0.003],[109380.1,0.008]],[[109380.6,0.331],[109380.7,0.011],[109380.8,0.002],[109381.1,0.002],[109381.2,0.002]]]
["binance-futures","BTCUSDT",1758870378023,[[109380.4,6.655],[109380.3,0.009],[109380.2,0.002],[109380.0,0.29],[109375.1,0.001]],[[109380.5,4.826],[109380.6,0.692],[109380.7,0.002],[109380.8,0.002],[109380.9,0.007]]]
["binance-futures","BTCUSDT",1758870421113,[[109446.6,3.424],[109446.5,0.006],[109446.4,0.003],[109446.2,0.002],[109444.4,0.002]],[[109446.7,3.735],[109446.8,2.374],[109446.9,0.003],[109447.1,0.009],[109447.3,0.006]]]
["binance-futures","BTCUSDT",1758870480541,[[109423.3,4.093],[109423.2,0.019],[109423.1,0.006],[109423.0,0.029],[109422.9,0.009]],[[109423.4,1.275],[109423.5,0.258],[109423.6,0.536],[109423.8,0.007],[109425.0,0.062]]]
["binance-futures","BTCUSDT",1758870519385,[[109477.2,1.895],[109477.1,0.004],[109476.9,0.003],[109476.8,0.05],[109476.7,0.003]],[[109477.3,22.544],[109477.4,1.554],[109477.5,0.001],[109477.6,0.071],[109477.7,0.5]]]
["binance-futures","BTCUSDT",1758870539949,[[109418.0,0.95],[109417.9,0.001],[109417.8,0.002],[109417.6,0.007],[109415.5,0.002]],[[109418.1,20.945],[109418.2,0.542],[109418.3,0.001],[109418.4,0.001],[109418.5,0.027]]]
["binance-futures","BTCUSDT",1758870574419,[[109385.3,4.471],[109385.2,0.206],[109385.1,0.001],[109384.9,0.002],[109383.8,0.002]],[[109385.4,3.398],[109385.5,0.009],[109385.6,0.537],[109385.7,0.002],[109385.8,0.002]]]
["binance-futures","BTCUSDT",1758870629971,[[109399.9,8.88],[109399.8,0.005],[109399.2,0.002],[109399.1,0.029],[109399.0,0.006]],[[109400.0,6.143],[109400.1,0.005],[109400.2,1.07],[109400.3,0.002],[109400.4,0.001]]]
["binance-futures","BTCUSDT",1758870672941,[[109433.4,12.124],[109433.3,0.088],[109433.2,0.002],[109432.9,0.002],[109431.9,0.005]],[[109433.5,5.256],[109433.6,0.008],[109433.7,0.002],[109434.1,0.002],[109434.7,0.201]]]
["binance-futures","BTCUSDT",1758870732636,[[109426.2,1.034],[109426.1,0.006],[109425.8,0.002],[109425.7,0.005],[109425.6,0.002]],[[109426.3,25.464],[109426.4,0.215],[109426.5,0.006],[109426.6,0.031],[109426.7,0.002]]]
["binance-futures","BTCUSDT",1758870773275,[[109440.3,6.728],[109440.2,0.07],[109440.0,0.002],[109439.9,0.011],[109439.8,0.004]],[[109440.4,5.341],[109440.5,0.003],[109440.6,0.252],[109440.7,0.002],[109440.8,0.001]]]
["binance-futures","BTCUSDT",1758870792216,[[109479.9,9.51],[109479.8,0.368],[109479.7,0.127],[109479.6,0.002],[109479.2,0.002]],[[109480.0,5.608],[109480.1,0.007],[109480.2,0.002],[109480.7,0.002],[109480.8,0.007]]]
["binance-futures","BTCUSDT",1758870828568,[[109499.9,17.683],[109499.8,0.085],[109499.7,0.07],[109499.6,0.004],[109499.5,0.001]],[[109500.0,4.854],[109500.1,0.204],[109500.2,0.252],[109500.3,0.002],[109500.6,0.004]]]
["binance-futures","BTCUSDT",1758870894996,[[109499.7,0.824],[109499.6,0.021],[109499.5,0.001],[109499.2,0.05],[109499.1,0.004]],[[109499.8,11.477],[109499.9,0.21],[109500.0,0.287],[109500.1,0.202],[109500.2,0.004]]]
["binance-futures","BTCUSDT",1758870927137,[[109452.0,1.188],[109451.9,0.097],[109448.5,0.033],[109447.3,0.001],[109445.2,0.002]],[[109452.1,19.189],[109452.2,0.41],[109452.3,0.001],[109452.9,0.208],[109453.0,0.204]]]
["binance-futures","BTCUSDT",1758870984793,[[109538.2,3.546],[109538.1,0.039],[109538.0,0.002],[109537.8,0.002],[109537.6,0.05]],[[109538.3,11.268],[109538.4,1.557],[109538.5,0.006],[109538.6,0.001],[109538.7,0.067]]]
["binance-futures","BTCUSDT",1758871025344,[[109516.4,2.734],[109516.3,0.009],[109516.2,0.002],[109516.0,0.002],[109515.9,0.004]],[[109516.5,14.2],[109516.6,0.213],[109516.7,0.004],[109516.9,0.271],[109517.0,0.202]]]
["binance-futures","BTCUSDT",1758871044409,[[109516.4,1.542],[109516.3,0.024],[109516.2,0.002],[109516.0,0.002],[109515.9,0.004]],[[109516.5,8.26],[109516.6,0.462],[109516.7,0.003],[109516.8,0.05],[109516.9,0.004]]]
["binance-futures","BTCUSDT",1758871082758,[[109518.1,11.605],[109518.0,0.208],[109517.9,0.007],[109517.8,1.674],[109517.7,0.004]],[[109518.2,0.787],[109518.3,0.003],[109518.7,0.001],[109519.0,0.004],[109519.1,0.004]]]
["binance-futures","BTCUSDT",1758871151962,[[109477.5,4.752],[109477.4,0.055],[109477.3,0.002],[109477.2,0.002],[109476.9,0.001]],[[109477.6,5.859],[109477.7,0.048],[109477.8,0.002],[109477.9,0.003],[109478.4,0.004]]]
["binance-futures","BTCUSDT",1758871170181,[[109471.2,0.768],[109471.1,0.007],[109470.8,0.002],[109470.7,0.003],[109470.6,0.004]],[[109471.3,17.087],[109471.4,0.211],[109471.5,0.78],[109471.6,0.002],[109472.4,0.267]]]
["binance-futures","BTCUSDT",1758871250436,[],[[109471.1,31.211],[109471.2,0.001],[109471.3,4.476],[109471.4,5.205],[109471.8,0.276]]]
["binance-futures","BTCUSDT",1758871272829,[[109455.4,13.501],[109455.3,0.212],[109455.2,0.002],[109455.1,0.022]],[[109455.5,0.248],[109455.6,0.006],[109456.2,0.002],[109456.3,0.021],[109456.4,0.002]]]
["binance-futures","BTCUSDT",1758871307978,[[109485.9,4.732],[109485.8,0.004],[109485.6,0.051],[109485.5,0.005],[109485.3,0.113]],[[109486.0,3.658],[109486.1,0.004],[109486.2,0.146],[109486.3,0.004],[109489.2,0.004]]]
["binance-futures","BTCUSDT",1758871375309,[[109485.9,0.547],[109485.8,0.003],[109485.6,0.051],[109485.5,0.002],[109485.4,0.002]],[[109486.0,10.848],[109486.1,0.21],[109486.2,0.269],[109486.3,0.202],[109486.5,0.227]]]
["binance-futures","BTCUSDT",1758871406582,[[109493.9,5.847],[109493.8,0.366],[109493.7,0.04],[109493.6,0.687],[109493.5,0.002]],[[109494.0,1.037],[109494.1,0.003],[109494.2,0.021],[109494.3,0.002],[109494.7,0.002]]]
["binance-futures","BTCUSDT",1758871435751,[[109483.0,0.657],[109482.9,0.007],[109482.8,0.001],[109482.6,0.003],[109481.7,0.001]],[[109483.1,20.159],[109483.2,0.212],[109483.3,0.2],[109483.4,0.2],[109483.7,0.207]]]
["binance-futures","BTCUSDT",1758871505310,[[109525.8,11.114],[109525.7,0.018],[109525.6,0.104],[109525.5,0.033],[109523.3,0.003]],[[109525.9,4.536],[109526.0,0.036],[109526.1,0.002],[109526.5,0.094],[109526.6,0.005]]]
["binance-futures","BTCUSDT",1758871525878,[[109514.1,2.044],[109514.0,0.005],[109513.9,0.002],[109513.8,0.008],[109513.6,0.001]],[[109514.2,4.848],[109514.3,0.038],[109514.4,0.067],[109514.5,0.002],[109515.1,0.001]]]
["binance-futures","BTCUSDT",1758871560713,[[109533.5,3.712],[109533.4,0.227],[109533.3,0.002],[109533.0,0.002]],[[109533.6,5.969],[109533.7,0.107],[109533.8,0.127],[109533.9,0.006],[109534.1,0.302]]]
["binance-futures","BTCUSDT",1758871628058,[[109325.0,8.718],[109324.9,0.014],[109324.7,0.002],[109324.6,0.068]],[[109325.1,13.683],[109325.2,0.027],[109325.3,0.002],[109325.6,0.05],[109325.7,0.005]]]
["binance-futures","BTCUSDT",1758871660586,[[109255.1,6.142],[109255.0,0.212],[109254.9,0.001],[109254.8,0.002],[109254.7,0.067]],[[109255.2,18.765],[109255.3,0.007],[109255.4,0.003],[109255.7,0.002],[109255.8,0.002]]]
["binance-futures","BTCUSDT",1758871687429,[[109258.9,0.59],[109258.8,0.454],[109258.6,0.092],[109258.5,0.004],[109256.9,0.002]],[[109259.0,18.544],[109259.1,0.19],[109259.2,0.072],[109259.3,0.002],[109259.5,0.001]]]
["binance-futures","BTCUSDT",1758871758865,[[109267.3,0.126],[109267.2,0.002],[109266.4,0.002],[109266.2,0.002],[109265.3,0.12]],[[109267.4,22.348],[109267.5,2.234],[109267.6,0.003],[109267.7,0.002],[109267.9,0.101]]]
["binance-futures","BTCUSDT",1758871789921,[[109249.1,8.307],[109249.0,0.005],[109248.8,0.068],[109248.7,0.237],[109248.6,0.367]],[[109249.2,30.377],[109249.3,0.01],[109249.4,0.002],[109249.5,0.002],[109249.6,0.052]]]
["binance-futures","BTCUSDT",1758871814024,[[109151.8,5.091],[109151.7,0.203],[109151.6,0.052],[109151.5,0.002],[109151.0,0.001]],[[109151.9,64.247],[109152.0,0.916],[109152.1,0.03],[109152.2,0.004],[109152.6,0.004]]]
["binance-futures","BTCUSDT",1758871879189,[[109024.3,10.687],[109024.2,0.006],[109024.1,0.003],[109024.0,0.002],[109023.6,0.104]],[[109024.4,47.014],[109024.5,0.159],[109024.6,0.402],[109024.7,0.004],[109024.8,0.032]]]
["binance-futures","BTCUSDT",1758871911488,[[109008.1,12.222],[109008.0,0.038],[109007.9,0.238],[109007.8,0.182],[109007.7,0.001]],[[109008.2,72.204],[109008.3,0.208],[109008.4,0.059],[109008.5,0.059],[109008.6,0.03]]]
["binance-futures","BTCUSDT",1758871938388,[[108983.7,11.84],[108983.6,0.033],[108983.5,0.006],[108983.4,0.006],[108983.3,0.004]],[[108983.8,59.467],[108983.9,0.265],[108984.0,0.148],[108984.1,0.003],[108984.2,0.01]]]
["binance-futures","BTCUSDT",1758872009036,[[108872.0,16.259],[108871.9,0.136],[108871.8,0.003],[108871.7,0.013],[108871.6,0.026]],[[108872.1,32.779],[108872.2,1.182],[108872.3,0.026],[108872.4,0.002],[108872.7,0.069]]]
["binance-futures","BTCUSDT",1758872040129,[[108972.0,16.543],[108971.9,0.007],[108971.8,0.003],[108971.7,0.002],[108971.6,0.022]],[[108972.1,9.075],[108972.2,0.157],[108972.3,0.006],[108972.4,0.003],[108972.5,0.005]]]
["binance-futures","BTCUSDT",1758872066024,[[108972.1,27.481],[108972.0,0.27],[108971.9,0.508],[108971.8,0.002],[108971.2,0.022]],[[108972.2,0.641],[108972.3,0.247],[108972.6,0.003],[108972.9,0.004],[108973.0,0.001]]]
["binance-futures","BTCUSDT",1758872141970,[[108915.6,13.003],[108915.5,0.059],[108915.4,0.001],[108915.3,0.026],[108915.2,0.002]],[[108915.7,15.261],[108915.8,0.242],[108915.9,0.204],[108916.0,0.281],[108916.5,0.002]]]
["binance-futures","BTCUSDT",1758872163701,[[108969.1,2.809],[108969.0,0.005],[108968.6,0.001],[108968.4,0.004],[108967.7,0.002]],[[108969.2,9.467],[108969.3,0.256],[108969.4,0.202],[108969.5,0.29],[108969.6,0.05]]]
["binance-futures","BTCUSDT",1758872231458,[[108934.8,11.23],[108934.7,0.033],[108934.6,0.003],[108934.5,0.002],[108934.3,0.069]],[[108934.9,14.926],[108935.0,0.048],[108935.1,0.013],[108935.2,0.002],[108935.3,0.205]]]
["binance-futures","BTCUSDT",1758872261624,[[108961.9,34.07],[108961.8,0.06],[108961.6,1.156],[108961.2,0.01],[108961.1,1.675]],[[108962.0,1.127],[108962.1,0.005],[108962.3,0.001],[108962.7,0.006],[108962.8,0.035]]]
["binance-futures","BTCUSDT",1758872290280,[[108957.5,4.35],[108957.4,0.031],[108957.3,0.004],[108957.2,20.002],[108957.1,0.012]],[[108957.6,14.496],[108957.7,0.073],[108957.8,0.071],[108957.9,0.002],[108958.3,0.081]]]
["binance-futures","BTCUSDT",1758872327109,[[108956.5,25.82],[108956.4,0.457],[108956.3,0.015],[108956.2,0.005],[108956.1,0.001]],[[108956.6,11.738],[108956.7,0.038],[108956.8,0.03],[108956.9,0.002],[108957.1,0.002]]]
["binance-futures","BTCUSDT",1758872388457,[[108974.0,5.056],[108973.9,0.011],[108973.8,0.201],[108973.7,0.002],[108973.6,0.01]],[[108974.1,15.944],[108974.2,0.02],[108974.3,0.015],[108974.4,0.071],[108974.9,0.003]]]
["binance-futures","BTCUSDT",1758872416884,[[108972.7,6.991],[108972.6,0.207],[108972.5,0.012],[108972.4,0.002],[108971.9,0.08]],[[108972.8,19.285],[108972.9,0.429],[108973.0,0.03],[108973.1,0.013],[108973.2,0.004]]]
["binance-futures","BTCUSDT",1758872486823,[[108973.0,16.642],[108972.9,0.017],[108972.8,0.225],[108972.7,0.012],[108972.6,0.028]],[[108973.1,11.441],[108973.2,0.138],[108973.3,0.003],[108973.8,0.002],[108974.0,0.002]]]
["binance-futures","BTCUSDT",1758872519620,[[108948.8,10.898],[108948.7,0.013],[108948.6,0.023],[108948.5,0.002],[108948.4,0.001]],[[108948.9,13.283],[108949.0,0.113],[108949.1,0.024],[108949.2,0.002],[108949.6,0.006]]]
["binance-futures","BTCUSDT",1758872544475,[[108969.0,21.254],[108968.9,0.022],[108968.8,0.004],[108968.5,0.161],[108968.4,0.005]],[[108969.1,20.404],[108969.2,0.071],[108969.3,0.013],[108969.4,0.006],[108969.5,0.004]]]
["binance-futures","BTCUSDT",1758872579185,[[108904.0,7.957],[108903.9,0.007],[108903.2,0.002],[108903.1,0.002],[108902.8,0.002]],[[108904.1,34.82],[108904.2,0.074],[108904.3,0.011],[108904.4,0.005],[108904.5,0.003]]]
["binance-futures","BTCUSDT",1758872642482,[[108858.6,19.9],[108858.5,0.007],[108858.4,0.211],[108858.3,0.002],[108858.0,0.005]],[[108858.7,10.724],[108858.8,0.318],[108858.9,0.014],[108859.0,0.008],[108859.5,0.001]]]
["binance-futures","BTCUSDT",1758872681933,[[108879.6,15.078],[108879.5,0.011],[108879.4,0.016],[108879.3,0.003],[108879.2,0.001]],[[108879.7,18.51],[108879.8,0.056],[108879.9,0.008],[108880.0,0.103],[108880.1,0.002]]]
["binance-futures","BTCUSDT",1758872741188,[[108907.4,11.991],[108907.3,0.106],[108907.2,0.004],[108905.6,0.006],[108905.0,0.004]],[[108907.5,16.954],[108907.6,0.043],[108907.7,0.014],[108907.8,0.004],[108910.6,0.068]]]
["binance-futures","BTCUSDT",1758872772085,[[108946.4,16.569],[108946.3,0.156],[108946.2,0.005],[108946.0,0.001],[108945.9,0.011]],[[108946.5,3.623],[108946.6,0.045],[108946.7,0.004],[108946.8,0.002],[108947.2,0.002]]]
["binance-futures","BTCUSDT",1758872796773,[[108954.8,12.867],[108954.7,0.018],[108954.6,0.008],[108954.5,0.003],[108954.4,0.005]],[[108954.9,11.954],[108955.0,0.11],[108955.1,0.029],[108955.2,0.004],[108956.4,0.012]]]
["binance-futures","BTCUSDT",1758872874911,[[108954.5,17.957],[108954.4,0.088],[108954.3,0.003],[108954.2,1.004],[108954.1,0.002]],[[108954.6,7.51],[108954.7,0.286],[108955.0,0.085],[108955.1,0.004],[108955.2,0.002]]]
["binance-futures","BTCUSDT",1758872895145,[[108940.0,16.283],[108939.9,0.017],[108939.8,0.028],[108939.7,0.007],[108939.6,0.005]],[[108940.1,13.474],[108940.2,0.574],[108940.3,0.012],[108940.4,0.002],[108940.9,0.143]]]
["binance-futures","BTCUSDT",1758872934555,[[108945.5,19.457],[108945.4,0.015],[108945.3,0.008],[108945.2,0.006],[108944.8,0.082]],[[108945.6,10.933],[108945.7,0.078],[108945.8,0.153],[108945.9,0.002],[108946.0,0.029]]]
["binance-futures","BTCUSDT",1758872995789,[[108952.9,2.634],[108952.8,0.095],[108952.7,0.04],[108952.6,0.002],[108952.5,0.002]],[[108953.0,14.288],[108953.1,0.037],[108953.2,0.011],[108953.3,0.002],[108954.5,0.069]]]
["binance-futures","BTCUSDT",1758873037398,[[108999.7,24.835],[108999.6,0.005],[108999.5,0.002],[108999.1,0.006]],[[108999.8,2.623],[108999.9,0.035],[109000.0,5.95],[109000.1,0.003],[109000.2,0.003]]]
["binance-futures","BTCUSDT",1758873051427,[[108986.0,11.627],[108985.9,0.635],[108985.8,0.466],[108985.7,0.111],[108985.0,0.008]],[[108986.1,11.928],[108986.2,0.036],[108986.3,0.018],[108986.4,0.006],[108987.9,0.004]]]
["binance-futures","BTCUSDT",1758873127486,[[108979.0,32.374],[108978.9,0.008],[108978.7,0.003],[108977.3,1.399],[108976.1,0.003]],[[108979.1,3.447],[108979.2,0.042],[108980.0,0.002],[108980.3,0.002],[108981.4,0.002]]]
["binance-futures","BTCUSDT",1758873149598,[],[[108986.2,27.495],[108986.5,0.06],[108986.7,0.085],[108986.8,3.515],[108986.9,3.162]]]
["binance-futures","BTCUSDT",1758873187023,[[109003.4,9.502],[109003.3,0.337],[109003.2,0.008],[109002.8,0.087],[109002.3,0.094]],[[109003.5,11.578],[109003.6,0.48],[109003.8,0.068],[109003.9,0.002],[109004.7,0.003]]]
["binance-futures","BTCUSDT",1758873247783,[[109016.5,5.05],[109016.4,0.006],[109016.3,0.003],[109015.6,0.002],[109015.0,0.011]],[[109016.6,25.318],[109016.7,2.058],[109016.8,0.203],[109016.9,0.203],[109017.0,0.2]]]
["binance-futures","BTCUSDT",1758873289633,[[109022.5,4.844],[109022.4,0.01],[109022.3,0.003],[109022.2,0.003],[109022.1,0.092]],[[109022.6,11.859],[109022.7,0.055],[109022.9,0.017],[109023.0,0.002],[109023.1,0.036]]]
["binance-futures","BTCUSDT",1758873348903,[[109022.5,10.602],[109022.4,0.13],[109022.3,0.002],[109022.1,0.032],[109022.0,5.403]],[[109022.6,3.514],[109022.7,0.034],[109022.8,0.104],[109022.9,0.013],[109023.0,0.092]]]
["binance-futures","BTCUSDT",1758873349897,[[109022.5,9.63],[109022.4,0.128],[109022.1,0.032],[109022.0,5.403]],[[109022.6,5.156],[109022.7,0.034],[109022.8,0.104],[109022.9,0.013],[109023.0,0.092]]]
["binance-futures","BTCUSDT",1758873404358,[[108991.0,4.696],[108990.9,0.002],[108990.8,0.001],[108990.7,1.071],[108990.6,0.041]],[[108991.1,24.965],[108991.2,0.059],[108991.3,0.001],[108991.7,0.003],[108991.8,0.001]]]
["binance-futures","BTCUSDT",1758873452457,[[108994.6,5.855],[108994.5,0.012],[108994.4,0.031],[108994.3,0.004],[108994.2,0.037]],[[108994.7,11.005],[108994.8,0.072],[108994.9,0.006],[108995.0,0.003],[108995.1,0.003]]]
["binance-futures","BTCUSDT",1758873502700,[[109094.2,22.199],[109094.1,0.005],[109093.9,0.007],[109093.8,0.558],[109093.7,0.649]],[[109094.3,0.179],[109094.4,0.002],[109094.8,0.001],[109095.0,0.002],[109095.4,0.158]]]
["binance-futures","BTCUSDT",1758873531179,[[109238.2,36.751],[109238.1,0.004],[109238.0,0.005],[109237.9,0.648]],[[109238.3,2.168],[109238.4,0.033],[109239.2,0.001],[109239.4,0.001],[109239.7,0.002]]]
["binance-futures","BTCUSDT",1758873578171,[[109244.8,14.412],[109244.7,0.102],[109244.4,1.101],[109244.2,0.002],[109244.1,1.852]],[[109244.9,0.186],[109245.9,0.585],[109247.3,0.003],[109247.6,0.039],[109248.2,0.002]]]
["binance-futures","BTCUSDT",1758873630061,[[109272.1,2.117],[109272.0,0.11],[109271.9,0.011],[109271.8,0.005],[109271.6,0.002]],[[109272.2,8.288],[109272.3,1.102],[109272.4,0.437],[109272.5,0.203],[109272.6,0.2]]]
["binance-futures","BTCUSDT",1758873668790,[[109334.8,2.832],[109334.7,0.003],[109334.4,0.001],[109333.3,0.029],[109333.2,0.002]],[[109334.9,24.977],[109335.0,0.205],[109335.1,0.772],[109335.2,0.002],[109335.3,0.292]]]
["binance-futures","BTCUSDT",1758873728061,[[109256.7,13.143],[109256.6,0.004],[109256.5,0.07],[109256.4,0.103],[109252.4,1.015]],[[109256.8,4.176],[109256.9,0.527],[109257.0,0.001],[109257.5,0.091],[109257.6,0.002]]]
["binance-futures","BTCUSDT",1758873771322,[[109264.4,7.171],[109264.3,0.512],[109263.7,0.002],[109260.6,0.002],[109260.4,0.002]],[[109264.5,8.167],[109264.6,1.279],[109264.7,0.018],[109264.8,0.002],[109291.6,0.001]]]
["binance-futures","BTCUSDT",1758873784172,[[109262.9,17.671],[109262.8,0.256],[109262.7,0.012],[109262.6,0.003],[109262.4,0.002]],[[109263.0,1.062],[109263.1,0.088],[109263.4,0.006],[109263.9,0.001],[109264.5,0.14]]]
["binance-futures","BTCUSDT",1758873831500,[[109322.8,11.335],[109322.7,0.916],[109322.6,0.001],[109322.5,0.002],[109322.4,0.001]],[[109322.9,3.164],[109323.0,0.777],[109323.1,0.002],[109323.2,0.001],[109323.6,0.053]]]
["binance-futures","BTCUSDT",1758873885312,[[109311.6,10.522],[109311.5,0.672],[109311.4,0.002],[109311.3,0.094],[109311.2,0.003]],[[109311.7,4.665],[109311.8,2.357],[109311.9,0.002],[109312.0,0.003],[109312.2,0.031]]]
["binance-futures","BTCUSDT",1758873935007,[[109352.9,12.342],[109352.8,1.809],[109352.7,0.003],[109352.6,0.001],[109352.2,0.002]],[[109353.0,4.751],[109353.1,0.196],[109353.2,0.445],[109353.3,0.053],[109353.4,0.001]]]
["binance-futures","BTCUSDT",1758873983798,[[109377.4,6.143],[109377.3,0.81],[109377.1,0.003],[109376.5,0.002],[109376.1,0.492]],[[109377.5,9.014],[109377.6,0.05],[109377.7,0.009],[109378.1,0.002],[109378.3,0.001]]]
["binance-futures","BTCUSDT",1758874024902,[[109399.9,29.335],[109399.8,0.84],[109399.7,0.212],[109399.6,0.004],[109399.4,0.002]],[[109400.0,3.676],[109400.1,0.002],[109400.3,0.001],[109400.4,0.002],[109401.1,0.002]]]
["binance-futures","BTCUSDT",1758874039326,[[109399.9,15.441],[109399.8,0.691],[109399.7,0.012],[109399.6,0.002],[109399.0,0.308]],[[109400.0,9.417],[109400.1,0.747],[109400.2,0.005],[109400.3,0.001],[109400.4,0.135]]]
["binance-futures","BTCUSDT",1758874084837,[[109386.6,0.84],[109386.5,0.004],[109386.4,0.001],[109385.9,0.004],[109385.1,0.002]],[[109386.7,19.289],[109386.8,0.217],[109387.0,0.114],[109387.1,0.002],[109387.3,0.001]]]
["binance-futures","BTCUSDT",1758874138078,[[109415.0,2.4],[109414.9,0.055],[109414.8,0.002],[109413.6,0.002],[109413.0,0.002]],[[109415.1,19.541],[109415.2,1.557],[109415.5,0.001],[109415.6,1.017],[109415.7,0.003]]]
["binance-futures","BTCUSDT",1758874187909,[[109424.5,3.71],[109424.4,0.203],[109424.3,0.2],[109424.2,0.202],[109424.1,0.202]],[[109424.6,9.101],[109424.7,0.181],[109424.9,0.028],[109425.0,0.118],[109425.1,0.035]]]
["binance-futures","BTCUSDT",1758874238773,[[109411.4,5.134],[109411.3,0.356],[109411.0,0.001],[109410.1,0.002],[109408.8,0.002]],[[109411.5,10.84],[109411.6,1.264],[109411.7,1.02],[109411.8,0.797],[109411.9,0.056]]]
["binance-futures","BTCUSDT",1758874290675,[[109388.0,0.136],[109387.9,0.006],[109387.8,0.001],[109387.7,0.092],[109387.6,0.003]],[[109388.1,25.05],[109388.2,0.399],[109388.3,2.142],[109388.4,1.297],[109388.5,0.074]]]
["binance-futures","BTCUSDT",1758874337256,[[109399.9,11.447],[109399.8,0.39],[109399.7,0.004],[109399.6,0.202],[109399.5,0.244]],[[109400.0,7.767],[109400.1,0.048],[109400.3,0.002],[109400.7,0.003],[109400.8,0.262]]]
["binance-futures","BTCUSDT",1758874350688,[[109382.0,2.464],[109381.9,0.233],[109381.4,0.002],[109381.0,0.002],[109380.3,0.069]],[[109382.1,18.711],[109382.2,0.041],[109382.3,0.002],[109382.6,0.069],[109382.7,0.002]]]
["binance-futures","BTCUSDT",1758874393160,[[109446.3,9.333],[109446.2,0.207],[109446.0,0.002],[109445.9,0.041],[109445.8,0.03]],[[109446.4,9.574],[109446.5,0.012],[109447.0,0.004],[109447.4,0.001],[109447.7,0.004]]]
["binance-futures","BTCUSDT",1758874440735,[[109401.0,7.404],[109400.9,0.027],[109400.8,0.012],[109400.7,0.011],[109400.1,0.006]],[[109401.1,10.278],[109401.2,0.252],[109401.3,0.002],[109401.5,0.001],[109401.6,0.546]]]
["binance-futures","BTCUSDT",1758874491816,[[109376.7,10.06],[109376.6,0.058],[109376.5,0.027],[109376.4,0.019],[109376.3,0.027]],[[109376.8,3.311],[109376.9,0.548],[109377.0,0.787],[109377.1,0.002],[109377.6,0.003]]]
["binance-futures","BTCUSDT",1758874543946,[[109386.7,22.856],[109386.6,0.015],[109386.5,0.005],[109386.4,0.001],[109386.0,0.002]],[[109386.8,0.1],[109386.9,0.017],[109387.1,0.002],[109387.5,0.182],[109387.6,0.003]]]
["binance-futures","BTCUSDT",1758874592218,[[109462.3,10.85],[109462.2,0.395],[109462.1,0.362],[109462.0,0.202],[109461.9,0.2]],[[109462.4,6.384],[109462.5,0.045],[109462.7,0.001],[109462.9,0.007],[109463.0,0.032]]]
["binance-futures","BTCUSDT",1758874603702,[[109460.7,15.515],[109460.6,0.581],[109460.5,0.2],[109460.4,0.2],[109460.2,0.202]],[[109460.8,0.823],[109460.9,0.011],[109461.0,0.005],[109461.2,0.002],[109461.4,0.006]]]
["binance-futures","BTCUSDT",1758874647620,[[109463.5,8.931],[109463.4,0.205],[109463.3,0.002],[109463.2,1.214],[109463.1,0.2]],[[109463.6,3.316],[109463.7,0.021],[109464.5,0.002],[109465.3,0.027],[109465.4,0.002]]]
["binance-futures","BTCUSDT",1758874717368,[[109463.4,6.455],[109463.3,0.114],[109463.2,0.002],[109463.0,0.002],[109460.2,0.003]],[[109463.5,9.554],[109463.6,0.245],[109463.7,0.008],[109463.8,0.004],[109463.9,0.34]]]
["binance-futures","BTCUSDT",1758874729807,[[109452.6,1.41],[109452.5,0.004],[109452.0,0.003],[109451.5,0.004],[109451.3,0.002]],[[109452.7,21.009],[109452.8,0.441],[109452.9,0.328],[109453.0,2.334],[109453.1,0.002]]]
["binance-futures","BTCUSDT",1758874774858,[[109433.5,4.967],[109433.4,0.195],[109433.3,0.02],[109433.2,0.018],[109433.1,0.013]],[[109433.6,7.221],[109433.7,0.307],[109433.8,0.004],[109433.9,0.002],[109435.0,0.919]]]
["binance-futures","BTCUSDT",1758874832406,[[109462.9,5.407],[109462.8,0.102],[109462.7,0.006],[109462.6,0.001],[109462.5,1.006]],[[109463.0,9.522],[109463.1,0.208],[109463.2,0.167],[109463.3,0.004],[109463.4,0.299]]]
["binance-futures","BTCUSDT",1758874873542,[[109474.9,5.982],[109474.8,0.213],[109474.7,0.004],[109474.4,0.008],[109474.2,0.094]],[[109475.0,7.935],[109475.1,0.01],[109475.2,0.029],[109475.3,0.002],[109475.4,0.003]]]
["binance-futures","BTCUSDT",1758874923229,[[109438.4,5.04],[109438.3,0.142],[109438.2,0.003],[109438.1,0.005],[109438.0,0.049]],[[109438.5,7.902],[109438.6,0.568],[109438.7,0.005],[109438.8,0.002],[109438.9,0.278]]]
["binance-futures","BTCUSDT",1758874972222,[[109458.2,6.606],[109458.1,0.004],[109458.0,0.018],[109457.9,0.002],[109457.8,0.037]],[[109458.3,4.334],[109458.4,0.004],[109459.0,0.004],[109459.1,0.222],[109459.2,0.003]]]
["binance-futures","BTCUSDT",1758874982816,[[109438.6,0.975],[109438.5,0.003],[109438.3,0.002],[109438.1,0.002],[109437.9,0.002]],[[109438.7,26.367],[109438.8,0.011],[109438.9,0.002],[109439.1,0.001],[109439.5,0.001]]]
["binance-futures","BTCUSDT",1758875027814,[[109394.0,0.761],[109393.9,1.003],[109393.7,0.002],[109393.5,0.004],[109391.4,0.001]],[[109394.1,27.048],[109394.2,0.008],[109394.9,0.001],[109396.1,1.32],[109396.2,1.045]]]
["binance-futures","BTCUSDT",1758875085826,[[109378.1,2.18],[109378.0,0.005],[109377.7,0.062],[109377.6,0.003],[109377.4,0.002]],[[109378.2,21.803],[109378.3,0.011],[109378.4,0.002],[109378.5,0.001],[109378.9,0.028]]]
["binance-futures","BTCUSDT",1758875128526,[[109397.4,10.215],[109397.3,0.099],[109397.2,0.002],[109396.9,0.002]],[[109397.5,1.624],[109397.6,0.102],[109397.8,0.003],[109398.0,0.002],[109399.1,0.201]]]
["binance-futures","BTCUSDT",1758875188587,[[109385.1,1.12],[109385.0,0.005],[109384.9,0.085],[109384.8,0.007],[109384.6,0.002]],[[109385.2,21.094],[109385.3,0.213],[109385.4,0.197],[109385.5,0.002],[109385.7,0.069]]]
["binance-futures","BTCUSDT",1758875227032,[[109371.0,0.176],[109370.9,0.008],[109370.8,0.003],[109370.6,0.002],[109366.5,0.005]],[[109371.1,23.666],[109371.2,0.213],[109371.3,0.003],[109371.5,0.114],[109371.6,0.005]]]
["binance-futures","BTCUSDT",1758875248223,[[109350.0,5.064],[109349.9,0.005],[109349.8,0.008],[109349.4,0.202],[109348.4,0.037]],[[109350.1,16.37],[109350.2,0.216],[109350.3,0.002],[109350.7,0.001],[109350.8,0.723]]]
["binance-futures","BTCUSDT",1758875325885,[[109399.9,8.947],[109399.8,0.139],[109399.7,0.002],[109399.1,0.002],[109399.0,0.001]],[[109400.0,7.7],[109400.1,0.012],[109400.2,0.098],[109400.3,0.002],[109400.4,0.003]]]
["binance-futures","BTCUSDT",1758875338815,[[109399.9,12.635],[109399.8,0.299],[109399.7,0.001],[109399.3,0.002],[109399.0,0.002]],[[109400.0,5.07],[109400.1,0.134],[109400.2,0.193],[109400.3,0.002],[109400.5,0.001]]]
["binance-futures","BTCUSDT",1758875381178,[[109479.1,4.457],[109479.0,0.01],[109478.9,0.002],[109478.8,0.01],[109478.7,0.002]],[[109479.2,11.74],[109479.3,0.018],[109479.5,0.021],[109479.6,0.639],[109479.8,1.02]]]
["binance-futures","BTCUSDT",1758875441323,[[109469.6,3.911],[109467.9,0.006],[109461.8,0.003],[109460.8,0.003],[109460.6,0.003]],[[109469.7,30.554],[109469.8,0.007],[109470.0,0.001],[109471.2,0.001],[109471.3,2.148]]]
["binance-futures","BTCUSDT",1758875481492,[[109498.9,13.732],[109498.8,0.214],[109498.7,0.003],[109498.6,0.009],[109498.5,0.002]],[[109499.0,2.334],[109499.1,0.005],[109499.2,0.002],[109499.3,0.002],[109499.5,0.004]]]
["binance-futures","BTCUSDT",1758875501080,[[109498.9,10.176],[109498.8,0.214],[109498.7,0.003],[109498.6,0.002],[109498.5,0.055]],[[109499.0,6.885],[109499.1,0.007],[109499.2,0.048],[109499.3,0.002],[109499.5,0.003]]]
["binance-futures","BTCUSDT",1758875579902,[[109516.2,7.554],[109516.1,0.015],[109516.0,0.067],[109515.9,0.011],[109515.8,1.012]],[[109516.3,6.372],[109516.4,0.054],[109516.5,0.155],[109516.6,0.002],[109516.9,0.002]]]
["binance-futures","BTCUSDT",1758875603457,[[109466.6,0.705],[109466.5,0.207],[109466.1,0.002],[109466.0,0.002],[109465.9,0.002]],[[109466.7,26.823],[109466.8,1.022],[109466.9,2.682],[109467.0,0.004],[109468.5,0.001]]]
["binance-futures","BTCUSDT",1758875635405,[[109454.4,9.069],[109454.3,0.094],[109454.2,0.006],[109453.5,0.002],[109452.0,0.093]],[[109454.5,3.161],[109454.6,0.006],[109454.8,0.009],[109455.5,0.001],[109455.7,0.004]]]
["binance-futures","BTCUSDT",1758875693538,[[109432.5,2.438],[109432.4,0.203],[109432.0,1.0],[109431.9,0.002],[109431.8,0.003]],[[109432.6,9.973],[109432.7,0.016],[109432.8,0.072],[109432.9,0.008],[109433.2,0.002]]]
["binance-futures","BTCUSDT",1758875733830,[[109454.5,12.325],[109454.4,0.045],[109454.3,0.009],[109454.2,0.006],[109454.1,0.097]],[[109454.6,7.993],[109454.7,0.046],[109454.8,0.128],[109454.9,0.015],[109455.1,0.002]]]
["binance-futures","BTCUSDT",1758875796414,[[109487.2,23.089],[109487.1,0.037],[109486.9,0.001],[109486.8,0.468],[109486.7,0.011]],[[109487.3,6.087],[109487.4,0.01],[109487.8,0.004],[109488.1,0.002],[109488.5,0.002]]]
["binance-futures","BTCUSDT",1758875832233,[[109487.2,14.457],[109487.1,0.241],[109487.0,0.066],[109486.9,0.004],[109486.8,0.344]],[[109487.3,7.31],[109487.4,0.063],[109487.5,0.774],[109487.6,0.002],[109489.0,0.011]]]
["binance-futures","BTCUSDT",1758875856161,[[109475.3,7.144],[109475.2,0.406],[109474.4,0.205],[109473.3,0.002],[109472.6,0.071]],[[109475.4,9.376],[109475.5,0.042],[109475.6,0.002],[109476.4,0.069],[109476.5,0.002]]]
["binance-futures","BTCUSDT",1758875890058,[[109516.2,5.384],[109516.1,0.189],[109515.9,0.024],[109515.6,0.069]],[[109516.3,8.452],[109516.4,0.01],[109516.5,0.002],[109516.9,0.004],[109517.1,0.033]]]
["binance-futures","BTCUSDT",1758875959885,[[109510.8,2.781],[109510.7,0.208],[109510.6,0.002],[109510.5,0.002],[109510.4,0.03]],[[109510.9,11.122],[109511.0,0.01],[109511.1,0.007],[109512.3,0.747],[109513.0,0.004]]]
["binance-futures","BTCUSDT",1758875982645,[[109514.1,6.808],[109514.0,0.208],[109513.9,0.002],[109513.8,0.003],[109513.6,0.064]],[[109514.2,4.175],[109514.3,0.205],[109514.4,0.049],[109514.5,0.002],[109515.7,0.074]]]
["binance-futures","BTCUSDT",1758876017202,[[109512.7,10.321],[109512.6,0.277],[109512.5,0.002],[109512.4,0.003],[109512.3,0.067]],[[109512.8,1.265],[109512.9,0.025],[109513.2,0.004],[109513.3,0.264],[109514.0,0.002]]]
["binance-futures","BTCUSDT",1758876085193,[[109495.9,6.956],[109495.8,0.097],[109495.7,0.002],[109495.5,0.002],[109495.1,0.002]],[[109496.0,6.51],[109496.1,0.067],[109496.2,0.017],[109496.3,0.029],[109497.1,0.001]]]
["binance-futures","BTCUSDT",1758876116055,[[109491.8,9.134],[109491.7,0.214],[109491.6,0.003],[109491.5,0.003],[109491.4,0.002]],[[109491.9,4.135],[109492.0,0.003],[109492.8,0.006],[109493.0,0.029],[109493.1,0.002]]]
["binance-futures","BTCUSDT",1758876145435,[[109494.8,7.801],[109494.7,0.206],[109494.6,0.003],[109494.5,1.014],[109494.4,0.002]],[[109494.9,7.588],[109495.0,0.007],[109495.1,0.004],[109496.0,0.001],[109496.2,0.165]]]
["binance-futures","BTCUSDT",1758876214508,[[109515.4,8.183],[109515.3,0.296],[109515.2,0.002],[109515.1,0.002],[109514.9,0.067]],[[109515.5,6.089],[109515.6,0.031],[109515.7,0.002],[109515.8,0.202],[109515.9,0.002]]]
["binance-futures","BTCUSDT",1758876236082,[[109544.4,15.074],[109544.3,0.693],[109544.2,0.002],[109543.7,0.002],[109543.6,0.176]],[[109544.5,4.074],[109544.6,0.003],[109544.9,0.36],[109545.0,0.007],[109545.4,0.023]]]
["binance-futures","BTCUSDT",1758876313387,[[109559.9,15.394],[109559.8,0.368],[109559.7,0.251],[109559.6,0.2],[109559.4,0.215]],[[109560.0,6.831],[109560.1,0.007],[109560.2,0.002],[109560.8,0.754],[109560.9,0.822]]]
["binance-futures","BTCUSDT",1758876339073,[[109551.4,5.047],[109551.3,0.005],[109550.9,0.004],[109550.8,0.002]],[[109551.5,19.885],[109551.6,0.007],[109551.7,0.214],[109551.8,0.002],[109552.0,0.003]]]
["binance-futures","BTCUSDT",1758876371522,[[109523.6,4.041],[109523.5,0.6],[109523.4,0.026],[109523.3,0.005],[109522.6,0.004]],[[109523.7,10.873],[109523.8,0.149],[109523.9,0.004],[109524.5,0.002],[109525.1,0.004]]]
["binance-futures","BTCUSDT",1758876442394,[[109545.3,8.695],[109545.2,0.114],[109545.1,0.462],[109545.0,0.016],[109544.9,0.01]],[[109545.4,7.987],[109545.5,0.045],[109545.6,0.025],[109545.7,0.008],[109546.8,0.003]]]
["binance-futures","BTCUSDT",1758876470404,[[109539.1,8.497],[109539.0,0.005],[109538.9,0.048],[109538.8,0.004],[109536.9,0.006]],[[109539.2,3.455],[109539.3,0.078],[109539.9,0.008],[109540.2,0.001],[109541.0,0.002]]]
["binance-futures","BTCUSDT",1758876502097,[[109525.6,4.584],[109525.5,0.016],[109525.4,0.014],[109525.3,0.016],[109524.2,0.003]],[[109525.7,7.393],[109525.8,0.007],[109525.9,0.002],[109526.0,0.282],[109526.1,0.002]]]
["binance-futures","BTCUSDT",1758876568799,[[109526.0,2.705],[109525.9,0.008],[109525.8,0.006],[109525.5,0.002],[109525.3,0.002]],[[109526.1,22.272],[109526.2,2.385],[109526.3,0.093],[109526.4,0.11],[109526.5,0.397]]]
["binance-futures","BTCUSDT",1758876592401,[[109521.4,6.116],[109521.3,0.005],[109520.8,0.003],[109519.2,1.005],[109519.1,0.002]],[[109521.5,7.887],[109521.6,0.011],[109521.8,0.081],[109521.9,0.006],[109525.7,0.324]]]
["binance-futures","BTCUSDT",1758876625054,[[109502.7,4.637],[109502.6,0.207],[109502.5,0.012],[109502.4,0.004],[109502.3,0.011]],[[109502.8,7.2],[109502.9,0.049],[109503.0,0.004],[109503.1,0.007],[109503.8,0.006]]]
["binance-futures","BTCUSDT",1758876695570,[[109535.2,15.983],[109535.1,0.205],[109535.0,0.202],[109534.9,0.269],[109534.5,0.003]],[[109535.3,0.871],[109535.4,0.004],[109535.5,0.054],[109535.6,0.002],[109535.8,0.001]]]
["binance-futures","BTCUSDT",1758876723477,[[109533.7,3.222],[109533.6,0.014],[109533.5,0.002],[109533.4,0.002],[109533.3,0.002]],[[109533.8,9.391],[109533.9,0.158],[109534.0,0.002],[109534.3,0.031],[109534.4,0.004]]]
["binance-futures","BTCUSDT",1758876755670,[[109515.4,6.416],[109515.3,0.021],[109515.2,0.008],[109515.0,0.071],[109514.9,0.002]],[[109515.5,10.852],[109515.6,0.252],[109515.7,0.011],[109515.8,0.006],[109516.9,0.002]]]
["binance-futures","BTCUSDT",1758876824433,[[109549.9,16.162],[109549.8,0.407],[109549.7,0.2],[109549.6,0.202],[109547.2,0.001]],[[109550.0,4.538],[109550.1,0.01],[109550.8,0.011],[109550.9,0.002],[109551.4,0.001]]]
["binance-futures","BTCUSDT",1758876858763,[[109555.4,5.651],[109555.3,0.185],[109555.2,0.002],[109554.7,0.002],[109554.2,0.002]],[[109555.5,12.619],[109555.6,0.212],[109555.7,0.004],[109556.0,0.083],[109556.1,0.002]]]
["binance-futures","BTCUSDT",1758876880373,[[109567.9,17.769],[109567.8,0.214],[109567.7,0.202],[109567.6,0.202],[109567.3,0.004]],[[109568.0,47.158],[109568.1,0.206],[109568.2,0.001],[109568.3,0.007],[109568.4,0.013]]]
["binance-futures","BTCUSDT",1758876949492,[[109547.0,15.105],[109546.9,0.012],[109546.8,0.094],[109546.7,0.002],[109546.6,0.002]],[[109547.1,1.219],[109547.2,0.006],[109547.5,0.002],[109548.1,0.001],[109549.3,0.001]]]
["binance-futures","BTCUSDT",1758876979663,[[109535.0,7.474],[109534.9,0.203],[109534.8,0.002],[109534.5,0.004],[109534.4,0.002]],[[109535.1,10.266],[109535.2,0.012],[109535.3,0.01],[109535.4,0.004],[109535.5,0.002]]]
["binance-futures","BTCUSDT",1758877009648,[[109535.0,8.025],[109534.9,0.21],[109534.8,0.204],[109534.7,0.202],[109534.5,0.202]],[[109535.1,3.115],[109535.2,0.262],[109535.3,0.009],[109535.5,0.004],[109535.6,0.001]]]
["binance-futures","BTCUSDT",1758877078402,[[109514.7,8.365],[109514.6,0.411],[109514.5,0.202],[109514.4,1.215],[109514.3,0.2]],[[109514.8,6.884],[109514.9,0.021],[109515.0,0.088],[109515.1,0.002],[109515.4,0.201]]]
["binance-futures","BTCUSDT",1758877106964,[[109478.4,16.316],[109478.3,0.206],[109478.2,0.004],[109478.1,0.002],[109477.8,0.004]],[[109478.5,3.511],[109478.6,0.629],[109478.7,0.097],[109478.8,0.002],[109479.3,0.001]]]
["binance-futures","BTCUSDT",1758877136681,[[109486.0,5.887],[109485.9,0.407],[109485.6,0.201],[109485.5,0.202],[109485.4,0.204]],[[109486.1,4.937],[109486.2,0.227],[109486.3,0.292],[109486.4,0.005],[109486.9,0.003]]]
["binance-futures","BTCUSDT",1758877206349,[[109520.2,12.023],[109520.1,0.01],[109520.0,0.005],[109519.3,0.001],[109519.1,0.002]],[[109520.3,6.918],[109520.4,0.254],[109520.5,0.003],[109521.2,0.001],[109521.5,0.002]]]
["binance-futures","BTCUSDT",1758877239445,[[109520.2,1.255],[109520.1,0.008],[109520.0,0.001],[109519.8,0.002],[109519.2,0.007]],[[109520.3,14.304],[109520.4,0.684],[109520.5,0.001],[109520.7,0.001],[109520.8,0.448]]]
["binance-futures","BTCUSDT",1758877304448,[[109475.9,5.283],[109475.8,0.005],[109475.7,0.003],[109475.5,0.002],[109473.5,0.002]],[[109476.0,7.047],[109476.1,0.957],[109476.2,0.182],[109476.3,0.195],[109476.4,0.269]]]
["binance-futures","BTCUSDT",1758877341779,[[109454.5,0.955],[109454.4,0.018],[109453.7,0.004],[109453.5,0.004],[109452.7,0.002]],[[109454.6,23.491],[109454.7,1.374],[109454.8,0.008],[109454.9,0.001],[109456.5,0.002]]]
["binance-futures","BTCUSDT",1758877362122,[[109470.5,19.457],[109470.4,0.399],[109470.3,0.203],[109470.2,0.202]],[[109470.6,2.718],[109470.7,0.003],[109470.8,0.001],[109470.9,0.002],[109471.0,0.004]]]
["binance-futures","BTCUSDT",1758877401563,[[109452.6,2.695],[109452.5,0.214],[109452.4,0.203],[109452.3,0.204],[109452.2,0.001]],[[109452.7,17.536],[109452.8,0.884],[109452.9,0.016],[109453.0,0.414],[109454.6,0.006]]]
["binance-futures","BTCUSDT",1758877459989,[[109409.7,1.526],[109409.6,0.004],[109409.1,0.003],[109409.0,0.302],[109408.9,0.002]],[[109409.8,23.75],[109409.9,1.062],[109410.0,0.003],[109410.3,0.002],[109410.6,0.002]]]
["binance-futures","BTCUSDT",1758877491401,[[109390.0,16.566],[109389.9,0.243],[109389.4,0.205],[109389.3,0.204],[109389.2,0.002]],[[109390.1,5.28],[109390.2,1.058],[109390.3,0.001],[109390.4,0.002],[109390.5,0.324]]]
["binance-futures","BTCUSDT",1758877558082,[[109491.3,3.308],[109491.2,0.564],[109491.1,0.001],[109490.9,0.008],[109490.7,0.004]],[[109491.4,8.317],[109491.5,0.402],[109491.8,0.002],[109491.9,0.053],[109492.0,0.002]]]
["binance-futures","BTCUSDT",1758877593782,[[109498.3,2.411],[109498.2,0.159],[109498.1,0.002],[109498.0,0.015],[109497.9,0.005]],[[109498.4,9.593],[109498.5,0.161],[109498.6,0.237],[109498.7,0.002],[109499.0,0.118]]]
["binance-futures","BTCUSDT",1758877613743,[[109548.4,22.306],[109548.3,0.49],[109548.2,1.487],[109548.1,0.076],[109548.0,0.251]],[[109548.5,1.274],[109548.6,0.002],[109549.1,0.001],[109549.9,0.229],[109550.0,0.78]]]
["binance-futures","BTCUSDT",1758877653276,[[109541.2,16.081],[109541.1,0.009],[109541.0,0.001],[109540.4,0.046],[109540.3,0.005]],[[109541.3,3.124],[109541.4,0.261],[109541.6,0.098],[109541.7,0.283],[109541.8,0.001]]]
["binance-futures","BTCUSDT",1758877713847,[[109546.4,3.409],[109546.3,0.004],[109546.0,0.002],[109545.5,0.004],[109545.4,0.002]],[[109546.5,21.075],[109546.6,0.885],[109546.7,0.012],[109546.8,0.003],[109547.2,0.002]]]
["binance-futures","BTCUSDT",1758877756056,[[109544.5,6.742],[109544.4,0.02],[109544.3,0.002],[109543.5,0.002],[109543.4,0.069]],[[109544.6,4.992],[109544.7,0.977],[109544.8,0.239],[109544.9,0.005],[109545.0,0.001]]]
["binance-futures","BTCUSDT",1758877812504,[[109545.4,1.28],[109545.3,0.013],[109544.7,0.002],[109544.5,0.018],[109544.4,0.006]],[[109545.5,23.857],[109545.6,1.146],[109545.7,0.076],[109545.8,0.003],[109545.9,0.623]]]
["binance-futures","BTCUSDT",1758877846022,[[109515.2,0.967],[109515.1,0.003],[109514.9,0.004],[109514.4,0.006],[109513.8,0.005]],[[109515.3,19.264],[109515.4,0.007],[109515.5,0.002],[109515.8,0.029],[109515.9,0.004]]]
["binance-futures","BTCUSDT",1758877867596,[[109521.7,21.71],[109521.6,2.065],[109521.1,0.002],[109520.8,0.073],[109520.7,0.774]],[[109521.8,0.021],[109521.9,0.004],[109522.9,0.001],[109523.5,0.006],[109526.2,0.001]]]
["binance-futures","BTCUSDT",1758877905599,[[109555.6,7.766],[109555.5,0.007],[109555.4,0.001],[109555.3,0.004],[109555.2,0.036]],[[109555.7,8.567],[109555.8,0.048],[109556.0,0.001],[109556.1,0.001],[109557.5,0.004]]]
["binance-futures","BTCUSDT",1758877966202,[[109586.1,7.376],[109586.0,0.026],[109585.9,0.002],[109585.4,1.0],[109585.3,0.002]],[[109586.2,7.27],[109586.3,0.216],[109586.4,0.017],[109586.5,0.009],[109586.7,0.002]]]
["binance-futures","BTCUSDT",1758878008494,[[109595.0,1.619],[109594.9,0.205],[109594.3,0.001],[109593.0,0.003],[109592.9,0.002]],[[109595.1,19.932],[109595.2,0.632],[109595.3,0.003],[109595.4,0.002],[109595.8,0.156]]]
["binance-futures","BTCUSDT",1758878066778,[[109616.3,9.993],[109616.2,0.01],[109616.1,0.002],[109615.9,0.029],[109615.8,0.002]],[[109616.4,9.788],[109616.5,0.315],[109616.6,0.082],[109616.7,0.002],[109618.6,0.002]]]
["binance-futures","BTCUSDT",1758878110872,[[109625.0,3.954],[109624.9,0.008],[109624.8,0.002],[109624.5,0.002],[109623.4,0.073]],[[109625.1,29.999],[109625.2,1.738],[109625.3,0.367],[109625.6,0.123],[109637.5,0.016]]]
["binance-futures","BTCUSDT",1758878122129,[[109625.0,3.437],[109624.9,0.024],[109624.8,0.004],[109624.1,0.002],[109623.5,0.002]],[[109625.1,21.841],[109625.2,1.63],[109625.3,0.369],[109625.4,0.004],[109625.5,0.004]]]
["binance-futures","BTCUSDT",1758878170663,[[109610.7,31.271],[109610.6,1.477],[109610.5,0.049],[109610.4,1.786],[109610.3,0.011]],[[109610.8,0.074],[109610.9,0.005],[109611.4,0.001],[109611.6,0.029],[109611.7,0.002]]]
["binance-futures","BTCUSDT",1758878220345,[[109596.3,1.906],[109596.2,0.005],[109596.1,0.004],[109595.8,0.058],[109595.7,0.032]],[[109596.4,18.148],[109596.5,0.211],[109596.6,0.002],[109596.7,0.002],[109597.5,0.004]]]
["binance-futures","BTCUSDT",1758878249130,[[109611.4,15.003],[109611.3,0.076],[109611.2,0.203],[109611.1,0.002],[109611.0,0.003]],[[109611.5,1.535],[109611.6,0.012],[109611.8,0.002],[109612.0,0.004],[109612.2,0.001]]]
["binance-futures","BTCUSDT",1758878296799,[[109637.8,1.056],[109637.7,0.005],[109637.6,0.05],[109637.5,0.002],[109637.4,0.002]],[[109637.9,17.16],[109638.0,0.017],[109638.1,0.011],[109638.2,0.002],[109638.3,0.01]]]
["binance-futures","BTCUSDT",1758878347682,[[109594.7,0.664],[109594.6,0.007],[109594.5,0.064],[109594.4,0.038],[109593.8,0.176]],[[109594.8,26.199],[109594.9,1.369],[109595.0,2.816],[109595.1,0.005],[109595.2,0.036]]]
["binance-futures","BTCUSDT",1758878386834,[[109565.1,10.113],[109565.0,0.205],[109564.7,0.069],[109564.6,0.004],[109563.9,0.037]],[[109565.2,1.391],[109565.3,0.018],[109565.4,0.002],[109565.5,0.159],[109565.6,0.05]]]
["binance-futures","BTCUSDT",1758878445892,[[109642.2,15.687],[109642.1,0.016],[109642.0,0.001],[109641.6,0.004],[109641.5,0.002]],[[109642.3,6.834],[109642.4,0.007],[109642.5,0.098],[109642.6,0.538],[109642.7,0.002]]]
["binance-futures","BTCUSDT",1758878489883,[[109653.5,16.68],[109653.4,0.016],[109653.3,0.003],[109653.0,0.04],[109652.9,0.002]],[[109653.6,7.777],[109653.7,0.007],[109653.8,0.04],[109653.9,0.002],[109654.0,0.003]]]
["binance-futures","BTCUSDT",1758878544737,[[109647.4,13.574],[109647.3,0.02],[109647.2,0.011],[109647.1,0.003],[109647.0,0.322]],[[109647.5,1.02],[109647.6,0.286],[109648.0,0.002],[109648.1,0.042],[109648.2,0.002]]]
["binance-futures","BTCUSDT",1758878549658,[[109647.4,10.63],[109647.3,0.02],[109647.2,0.012],[109647.1,0.005],[109647.0,0.322]],[[109647.5,2.507],[109647.6,0.129],[109647.7,0.002],[109648.1,0.042],[109648.2,0.002]]]
["binance-futures","BTCUSDT",1758878602443,[[109615.0,0.845],[109614.9,0.085],[109614.5,0.016],[109614.4,0.003],[109614.3,0.041]],[[109615.1,12.785],[109615.2,0.267],[109615.3,0.888],[109616.0,0.05],[109622.7,0.005]]]
["binance-futures","BTCUSDT",1758878652282,[[109594.0,4.456],[109593.9,0.008],[109593.8,0.004],[109593.5,0.004],[109593.0,0.002]],[[109594.1,15.786],[109594.2,0.211],[109594.3,0.002],[109594.5,0.004],[109594.7,0.131]]]
["binance-futures","BTCUSDT",1758878701127,[[109603.8,1.872],[109603.7,0.013],[109603.6,0.002],[109603.4,0.003],[109603.2,0.001]],[[109603.9,6.87],[109604.0,0.247],[109604.1,0.002],[109604.4,0.003],[109604.5,0.954]]]
["binance-futures","BTCUSDT",1758878743058,[[109604.9,8.859],[109604.8,0.176],[109604.5,0.175],[109604.4,0.003],[109603.8,9.666]],[[109605.0,6.121],[109605.1,0.215],[109605.2,0.011],[109605.3,0.187],[109605.4,0.062]]]
["binance-futures","BTCUSDT",1758878799889,[[109606.2,7.058],[109606.1,0.807],[109606.0,0.05],[109605.9,0.002],[109605.1,0.076]],[[109606.3,9.095],[109606.4,0.168],[109606.5,0.004],[109606.6,0.002],[109606.7,0.028]]]
["binance-futures","BTCUSDT",1758878846328,[[109609.9,10.662],[109609.8,0.04],[109609.7,0.009],[109609.5,0.007],[109607.7,0.003]],[[109610.0,4.013],[109610.1,0.205],[109610.2,0.004],[109610.8,0.003],[109611.0,0.003]]]
["binance-futures","BTCUSDT",1758878855973,[[109609.9,14.128],[109609.8,0.041],[109609.7,0.008],[109609.5,0.007],[109609.2,0.138]],[[109610.0,5.488],[109610.1,0.006],[109610.2,0.042],[109610.3,0.002],[109610.4,0.028]]]
["binance-futures","BTCUSDT",1758878906052,[[109609.9,8.688],[109609.8,0.189],[109609.7,0.172],[109609.6,0.03],[109609.5,0.007]],[[109610.0,0.668],[109610.1,0.021],[109610.2,0.08],[109610.4,0.02],[109611.0,0.954]]]
["binance-futures","BTCUSDT",1758878956459,[[109613.3,10.702],[109613.2,0.077],[109613.1,0.002],[109613.0,0.012],[109612.9,0.002]],[[109613.4,2.33],[109613.5,20.208],[109613.6,0.045],[109613.7,0.51],[109614.5,0.739]]]
["binance-futures","BTCUSDT",1758879008621,[[109606.7,17.734],[109606.6,0.011],[109606.5,0.003],[109606.4,0.002],[109606.3,0.028]],[[109606.8,1.903],[109606.9,0.228],[109607.6,0.001],[109607.8,0.057],[109608.8,0.001]]]
["binance-futures","BTCUSDT",1758879054601,[[109583.0,7.89],[109582.9,0.011],[109582.8,0.037],[109582.7,0.003],[109582.6,0.106]],[[109583.1,17.111],[109583.2,0.011],[109583.3,1.063],[109583.4,0.64],[109583.5,0.002]]]
["binance-futures","BTCUSDT",1758879068233,[[109577.4,7.101],[109577.3,0.045],[109577.2,0.018],[109577.1,0.002],[109577.0,0.008]],[[109577.5,9.454],[109577.6,0.449],[109577.7,0.004],[109577.9,0.198],[109578.0,0.002]]]
["binance-futures","BTCUSDT",1758879109868,[[109557.5,8.314],[109557.4,0.008],[109557.1,0.003],[109556.9,0.035],[109546.9,0.15]],[[109557.6,10.841],[109557.7,0.013],[109557.8,0.075],[109557.9,0.033],[109558.0,0.035]]]
["binance-futures","BTCUSDT",1758879158161,[[109534.4,6.802],[109534.3,0.044],[109533.7,0.002],[109533.4,0.002],[109533.2,0.003]],[[109534.5,16.472],[109534.6,0.088],[109534.7,0.073],[109534.8,0.002],[109534.9,0.012]]]
["binance-futures","BTCUSDT",1758879208270,[[109485.9,0.484],[109483.3,0.002],[109482.1,0.003],[109481.5,0.002],[109480.9,0.005]],[[109486.0,21.93],[109486.1,0.01],[109486.2,0.2],[109486.3,0.004],[109486.6,1.401]]]
["binance-futures","BTCUSDT",1758879260614,[[109481.5,0.264],[109481.4,0.003],[109481.2,0.002],[109481.0,0.003],[109480.8,0.002]],[[109481.6,21.783],[109481.7,0.216],[109481.8,0.005],[109482.0,0.004],[109482.2,0.03]]]
["binance-futures","BTCUSDT",1758879308817,[[109508.7,22.516],[109508.6,0.205],[109508.5,2.425],[109508.4,0.002],[109508.2,0.001]],[[109508.8,1.654],[109508.9,0.003],[109509.0,0.002],[109509.7,0.001],[109510.0,0.001]]]
["binance-futures","BTCUSDT",1758879363507,[[109498.9,0.412],[109498.8,0.008],[109498.7,0.002],[109498.5,0.013],[109498.4,0.002]],[[109499.0,26.549],[109499.1,0.014],[109499.2,0.057],[109499.4,0.004],[109499.9,0.001]]]
["binance-futures","BTCUSDT",1758879407318,[[109491.4,0.917],[109491.3,0.04],[109491.2,0.002],[109491.0,0.022],[109490.9,0.003]],[[109491.5,15.137],[109491.6,0.095],[109491.7,0.01],[109491.8,0.077],[109491.9,0.001]]]
["binance-futures","BTCUSDT",1758879423276,[[109489.7,0.925],[109489.6,0.005],[109489.3,0.002],[109489.2,0.002],[109488.9,0.002]],[[109489.8,16.088],[109489.9,0.543],[109490.0,0.081],[109490.1,0.066],[109490.2,0.031]]]
["binance-futures","BTCUSDT",1758879462909,[[109429.0,7.818],[109428.9,0.004],[109428.8,0.045],[109428.7,0.004],[109428.4,0.107]],[[109429.1,6.275],[109429.2,0.211],[109429.4,0.018],[109429.5,0.004],[109429.6,0.005]]]
["binance-futures","BTCUSDT",1758879534547,[[109408.7,8.625],[109408.6,0.244],[109408.5,0.001],[109408.4,0.028],[109408.3,0.032]],[[109408.8,4.833],[109408.9,0.011],[109409.0,0.003],[109409.2,0.07],[109409.3,0.07]]]
["binance-futures","BTCUSDT",1758879549554,[[109415.2,4.242],[109415.1,0.179],[109414.9,0.072],[109414.8,0.037],[109414.7,0.01]],[[109415.3,10.573],[109415.4,1.478],[109415.5,0.103],[109415.6,0.004],[109415.9,0.534]]]
["binance-futures","BTCUSDT",1758879589925,[[109415.3,9.956],[109415.2,0.008],[109415.1,0.002],[109414.8,0.003],[109414.7,0.099]],[[109415.4,1.589],[109415.5,0.008],[109415.6,0.002],[109415.7,0.201],[109415.8,0.03]]]
["binance-futures","BTCUSDT",1758879651753,[[109413.6,40.595],[109413.5,2.914],[109413.1,2.588],[109412.9,3.034],[109412.7,7.738]],[[109413.7,1.113],[109414.1,0.001],[109414.2,0.002],[109414.8,0.004],[109415.7,0.017]]]
["binance-futures","BTCUSDT",1758879687622,[[109418.6,6.881],[109418.5,0.013],[109418.4,0.006],[109418.3,0.003],[109418.2,0.004]],[[109418.7,5.307],[109418.8,0.256],[109418.9,0.037],[109419.0,0.08],[109419.8,0.083]]]
["binance-futures","BTCUSDT",1758879741505,[[109407.1,2.46],[109407.0,0.007],[109406.9,0.2],[109406.8,0.002],[109406.7,0.019]],[[109407.2,9.253],[109407.3,0.387],[109407.4,0.033],[109407.5,0.002],[109407.6,0.106]]]
["binance-futures","BTCUSDT",1758879786089,[[109371.0,3.43],[109370.9,0.003],[109370.0,0.029],[109369.9,0.2],[109365.8,0.006]],[[109371.1,16.708],[109371.2,0.014],[109371.5,0.003],[109371.6,0.004],[109372.8,0.001]]]
["binance-futures","BTCUSDT",1758879801496,[[109366.0,0.122],[109365.9,0.007],[109365.6,0.001],[109365.3,0.002],[109365.1,0.004]],[[109366.1,26.801],[109366.2,0.033],[109366.3,0.004],[109366.8,0.002],[109367.2,0.004]]]
["binance-futures","BTCUSDT",1758879844047,[[109353.5,6.098],[109353.4,0.007],[109353.3,0.002],[109353.1,0.002],[109352.8,0.002]],[[109353.6,12.314],[109353.7,0.034],[109353.8,0.015],[109353.9,0.002],[109354.0,0.002]]]
["binance-futures","BTCUSDT",1758879904378,[[109373.8,2.765],[109373.7,0.009],[109373.6,0.204],[109373.5,0.002],[109373.1,0.002]],[[109373.9,5.826],[109374.0,0.598],[109374.1,0.078],[109374.2,0.012],[109374.3,0.022]]]
["binance-futures","BTCUSDT",1758879944232,[[109399.4,4.592],[109399.3,0.013],[109399.2,0.003],[109399.1,0.002],[109399.0,0.037]],[[109399.5,9.674],[109399.6,0.006],[109399.7,0.069],[109399.8,0.009],[109400.0,0.295]]]
["binance-futures","BTCUSDT",1758880016047,[[109424.6,10.925],[109424.5,0.012],[109424.3,0.004],[109424.1,0.004],[109423.8,0.069]],[[109424.7,4.085],[109424.8,0.037],[109424.9,0.036],[109425.0,0.002],[109425.1,0.002]]]
["binance-futures","BTCUSDT",1758880052862,[[109449.9,22.939],[109449.8,0.005],[109449.7,0.201],[109449.6,0.002],[109449.0,0.002]],[[109450.0,0.416],[109450.1,0.003],[109450.9,0.001],[109451.1,0.199],[109458.9,0.155]]]
["binance-futures","BTCUSDT",1758880067194,[[109394.2,14.034],[109394.1,0.005],[109393.5,0.004],[109390.2,0.015],[109354.3,0.002]],[[109394.3,7.205],[109394.4,0.003],[109394.5,0.002],[109394.7,0.002],[109395.2,0.001]]]
["binance-futures","BTCUSDT",1758880114296,[[109381.8,0.599],[109381.7,0.003],[109380.9,0.002],[109378.4,0.005],[109378.2,0.001]],[[109381.9,20.465],[109382.0,0.211],[109382.3,0.001],[109382.4,1.668],[109382.5,0.006]]]
["binance-futures","BTCUSDT",1758880183999,[[109404.5,0.738],[109404.4,0.004],[109403.4,0.004],[109401.4,0.002],[109401.3,0.002]],[[109404.6,9.541],[109404.7,0.08],[109404.9,0.003],[109405.3,0.069],[109405.5,0.004]]]
["binance-futures","BTCUSDT",1758880227511,[[109445.4,6.292],[109445.3,0.008],[109445.2,0.021],[109445.1,0.003],[109445.0,0.3]],[[109445.5,13.323],[109445.6,0.02],[109445.7,0.004],[109445.8,0.267],[109446.0,0.002]]]
["binance-futures","BTCUSDT",1758880298150,[[109506.7,7.674],[109506.6,0.009],[109506.5,0.006],[109506.4,0.002],[109505.8,0.037]],[[109506.8,15.403],[109506.9,0.008],[109507.0,0.861],[109507.1,0.002],[109507.2,0.016]]]
["binance-futures","BTCUSDT",1758880342920,[[109509.9,9.434],[109509.8,0.406],[109509.7,0.003],[109509.6,0.002],[109509.5,0.605]],[[109510.0,1.912],[109510.1,0.207],[109510.2,0.028],[109510.3,0.008],[109510.4,0.002]]]
["binance-futures","BTCUSDT",1758880377169,[[109519.7,3.691],[109519.6,0.007],[109519.5,0.004],[109519.2,0.002],[109518.8,0.002]],[[109519.8,9.889],[109519.9,0.029],[109520.0,0.052],[109520.1,0.002],[109520.2,0.073]]]
["binance-futures","BTCUSDT",1758880466621,[[109520.0,10.684],[109519.9,0.015],[109519.8,0.008],[109519.7,0.003],[109519.6,0.003]],[[109520.1,18.975],[109520.2,0.23],[109520.3,0.012],[109520.4,0.005],[109520.6,0.002]]]
["binance-futures","BTCUSDT",1758880488056,[[109509.7,8.874],[109509.6,0.005],[109509.4,0.004],[109509.3,0.006],[109508.7,0.071]],[[109509.8,6.428],[109509.9,0.714],[109510.0,1.87],[109510.1,0.007],[109510.2,0.013]]]
["binance-futures","BTCUSDT",1758880537933,[[109500.0,8.173],[109499.9,0.048],[109499.8,0.002],[109499.7,0.023],[109499.6,0.082]],[[109500.1,11.611],[109500.2,0.04],[109500.3,0.002],[109500.5,0.004],[109500.6,0.001]]]
["binance-futures","BTCUSDT",1758880622934,[[109503.5,0.731],[109503.4,0.014],[109502.8,0.01],[109502.7,0.003],[109495.9,0.002]],[[109503.6,19.983],[109503.7,0.211],[109503.8,0.01],[109503.9,0.077],[109504.6,0.004]]]
["binance-futures","BTCUSDT",1758880662483,[[109492.8,7.518],[109492.7,0.008],[109492.6,0.017],[109492.5,0.002],[109492.2,0.063]],[[109492.9,6.371],[109493.0,0.561],[109493.1,0.002],[109493.4,0.003],[109493.5,0.008]]]
["binance-futures","BTCUSDT",1758880692086,[[109496.3,8.122],[109496.2,0.007],[109496.1,0.002],[109496.0,0.072],[109495.9,0.002]],[[109496.4,7.77],[109496.5,0.193],[109496.6,0.004],[109496.8,0.069],[109496.9,0.002]]]
["binance-futures","BTCUSDT",1758880782511,[[109522.4,6.11],[109522.3,0.351],[109522.2,0.002],[109522.0,0.041],[109521.9,0.002]],[[109522.5,7.91],[109522.6,0.014],[109522.7,0.002],[109523.0,0.002],[109523.1,0.071]]]
["binance-futures","BTCUSDT",1758880809879,[[109522.4,8.094],[109522.3,0.206],[109522.2,0.004],[109522.1,0.015],[109522.0,0.053]],[[109522.5,0.727],[109522.6,0.014],[109522.7,0.071],[109522.8,0.01],[109523.0,0.002]]]
["binance-futures","BTCUSDT",1758880833989,[[109528.1,0.286],[109528.0,0.008],[109527.9,0.004],[109527.1,0.003],[109526.9,0.004]],[[109528.2,27.191],[109528.3,0.013],[109529.0,0.034],[109529.1,0.823],[109529.2,1.111]]]
["binance-futures","BTCUSDT",1758880913622,[[109448.2,1.625],[109448.1,0.013],[109448.0,0.001],[109447.9,0.002],[109447.8,0.001]],[[109448.3,6.217],[109448.4,1.663],[109448.6,0.064],[109448.7,0.951],[109448.8,0.012]]]
["binance-futures","BTCUSDT",1758880938935,[[109418.5,0.206],[109418.4,0.003],[109417.6,0.002],[109412.1,0.264],[109411.5,0.075]],[[109418.6,24.0],[109418.7,0.209],[109418.8,0.461],[109418.9,0.002],[109419.0,0.533]]]
["binance-futures","BTCUSDT",1758880968885,[[109385.7,0.369],[109383.9,0.002],[109383.3,0.002],[109382.7,0.005],[109381.2,0.001]],[[109385.8,22.384],[109385.9,2.671],[109386.0,0.815],[109386.1,0.878],[109386.2,0.005]]]
["binance-futures","BTCUSDT",1758881041209,[[109275.9,22.179],[109275.8,2.082],[109275.7,0.005],[109275.3,0.007],[109274.8,0.002]],[[109276.0,1.718],[109276.1,0.011],[109276.2,0.002],[109276.5,0.004],[109276.7,0.02]]]
["binance-futures","BTCUSDT",1758881066949,[[109277.6,7.277],[109277.5,1.792],[109277.4,0.003],[109277.3,0.352],[109277.2,0.075]],[[109277.7,7.586],[109277.8,0.209],[109277.9,0.002],[109278.2,0.003],[109278.4,0.029]]]
["binance-futures","BTCUSDT",1758881131084,[[109274.1,0.55],[109274.0,0.004],[109273.9,0.048],[109273.8,0.008],[109273.4,0.002]],[[109274.2,27.388],[109274.3,0.216],[109274.4,0.007],[109274.5,0.002],[109275.2,0.002]]]
["binance-futures","BTCUSDT",1758881164896,[[109219.6,8.537],[109219.5,0.009],[109219.4,0.002],[109219.3,0.001],[109219.0,0.004]],[[109219.7,11.193],[109219.8,0.035],[109219.9,0.36],[109220.0,0.119],[109220.3,0.042]]]
["binance-futures","BTCUSDT",1758881190359,[[109206.2,15.74],[109206.1,0.01],[109206.0,0.204],[109205.9,0.002],[109205.7,0.069]],[[109206.3,0.21],[109206.4,0.028],[109206.5,0.002],[109206.6,0.003],[109206.9,0.038]]]
["binance-futures","BTCUSDT",1758881222041,[[109196.3,12.0],[109196.2,0.023],[109196.1,0.004],[109196.0,0.815],[109195.9,0.002]],[[109196.4,1.443],[109196.5,0.007],[109196.6,0.565],[109196.7,0.004],[109196.8,0.004]]]
["binance-futures","BTCUSDT",1758881292002,[[109136.5,4.103],[109136.4,0.003],[109136.0,0.002],[109134.9,0.002]],[[109136.6,17.973],[109136.7,0.004],[109137.2,0.002],[109137.4,0.001],[109137.7,0.061]]]
["binance-futures","BTCUSDT",1758881319669,[[109147.9,0.537],[109147.8,0.007],[109147.1,0.044],[109147.0,0.002],[109139.4,0.005]],[[109148.0,28.649],[109148.1,0.008],[109148.2,0.002],[109148.4,0.167],[109148.5,0.002]]]
["binance-futures","BTCUSDT",1758881351641,[[109140.1,8.598],[109140.0,0.008],[109139.9,0.002],[109139.5,0.002],[109138.5,1.016]],[[109140.2,2.082],[109140.3,0.007],[109140.4,0.534],[109140.6,0.002],[109145.3,0.101]]]
["binance-futures","BTCUSDT",1758881417572,[[109157.3,5.869],[109157.2,0.038],[109157.1,0.002],[109156.9,0.004],[109156.4,0.022]],[[109157.4,2.019],[109157.5,0.026],[109157.6,0.002],[109157.7,0.007],[109158.0,0.002]]]
["binance-futures","BTCUSDT",1758881441337,[[109157.3,6.743],[109157.2,0.003],[109157.0,0.005],[109156.4,0.049],[109156.3,0.046]],[[109157.4,13.401],[109157.5,0.122],[109157.6,0.759],[109157.7,0.004],[109157.8,0.004]]]
["binance-futures","BTCUSDT",1758881515349,[[109217.6,5.308],[109217.5,0.005],[109217.4,0.054],[109217.3,0.002],[109212.2,0.003]],[[109217.7,15.53],[109217.8,0.035],[109218.1,1.197],[109218.2,0.012],[109218.3,0.957]]]
["binance-futures","BTCUSDT",1758881543378,[[109150.0,7.412],[109149.9,0.006],[109149.8,0.006],[109149.5,0.032],[109149.4,0.002]],[[109150.1,7.155],[109150.2,0.23],[109150.3,0.004],[109150.4,0.01],[109150.5,0.002]]]
["binance-futures","BTCUSDT",1758881570898,[[109162.3,18.987],[109162.2,0.078],[109162.1,0.208],[109162.0,0.002],[109161.9,0.049]],[[109162.4,2.846],[109162.5,0.002],[109162.7,0.015],[109162.8,0.004],[109163.2,0.001]]]
["binance-futures","BTCUSDT",1758881602962,[[109137.5,2.606],[109137.4,0.005],[109137.3,0.002],[109136.9,0.09],[109136.8,0.002]],[[109137.6,9.729],[109137.7,0.173],[109137.8,0.568],[109137.9,0.693],[109138.1,0.004]]]
["binance-futures","BTCUSDT",1758881670883,[[109138.6,2.499],[109138.5,0.004],[109138.4,0.001],[109138.0,0.004],[109137.8,0.004]],[[109138.7,12.614],[109138.8,0.486],[109138.9,0.009],[109139.0,0.01],[109139.1,0.071]]]
["binance-futures","BTCUSDT",1758881705587,[[109139.9,6.657],[109139.8,0.085],[109139.0,0.069],[109138.9,0.005],[109137.8,0.037]],[[109140.0,6.683],[109140.1,0.251],[109140.2,0.378],[109140.3,0.004],[109140.9,0.005]]]
["binance-futures","BTCUSDT",1758881769507,[[109101.0,4.951],[109100.9,0.004],[109100.0,0.007],[109098.8,0.003],[109097.9,0.201]],[[109101.1,10.426],[109101.2,0.23],[109101.3,0.074],[109101.4,0.07],[109101.5,0.029]]]
["binance-futures","BTCUSDT",1758881795525,[[109090.5,3.757],[109090.4,0.003],[109090.0,0.008],[109089.9,0.11],[109089.8,0.002]],[[109090.6,12.537],[109090.7,0.064],[109090.8,0.005],[109091.0,0.002],[109091.1,0.591]]]
["binance-futures","BTCUSDT",1758881824645,[[109115.3,1.928],[109115.2,0.006],[109115.1,0.002],[109115.0,0.067],[109114.9,0.004]],[[109115.4,19.052],[109115.5,0.45],[109115.6,0.405],[109115.7,0.006],[109115.8,0.016]]]
["binance-futures","BTCUSDT",1758881897352,[[109007.5,32.031],[109007.4,0.005],[109006.6,0.004]],[[109007.6,0.224],[109007.7,0.002],[109007.8,0.002],[109008.5,0.001],[109008.6,0.001]]]
["binance-futures","BTCUSDT",1758881922242,[[109055.3,24.848],[109055.2,0.219],[109055.1,0.002],[109055.0,0.001],[109053.5,0.002]],[[109055.4,0.981],[109055.5,0.005],[109055.7,0.002],[109055.9,0.091],[109056.2,0.001]]]
["binance-futures","BTCUSDT",1758881956581,[[109036.1,16.301],[109036.0,0.006],[109035.9,0.202],[109035.7,0.031]],[[109036.2,3.605],[109036.3,0.012],[109036.6,0.011],[109037.1,0.003],[109037.3,0.023]]]
["binance-futures","BTCUSDT",1758882021853,[[109015.5,18.193],[109015.4,1.554],[109015.3,0.041],[109015.2,0.118],[109014.9,0.069]],[[109015.6,1.953],[109015.7,0.005],[109015.8,0.002],[109016.1,0.002],[109017.5,0.002]]]
["binance-futures","BTCUSDT",1758882048423,[[109066.0,15.28],[109065.9,0.006],[109065.8,0.201],[109065.7,0.004],[109065.6,0.001]],[[109066.1,2.39],[109066.2,0.003],[109066.4,0.002],[109067.3,0.001],[109067.6,0.06]]]
["binance-futures","BTCUSDT",1758882081930,[[109058.5,0.466],[109058.4,0.087],[109057.9,0.002],[109057.8,0.004],[109056.7,0.073]],[[109058.6,21.542],[109058.7,0.009],[109058.8,0.002],[109059.5,0.002],[109059.8,0.001]]]
["binance-futures","BTCUSDT",1758882146443,[[109010.7,14.099],[109010.6,0.209],[109010.5,0.002],[109010.1,0.069],[109010.0,0.003]],[[109010.8,2.81],[109010.9,0.042],[109011.0,0.016],[109011.1,0.002],[109011.4,0.002]]]
["binance-futures","BTCUSDT",1758882184106,[[109035.8,24.054],[109035.7,0.978],[109035.6,0.002],[109034.9,0.003],[109032.9,0.002]],[[109035.9,1.248],[109036.0,0.005],[109036.1,0.004],[109036.2,0.002],[109037.1,0.009]]]
["binance-futures","BTCUSDT",1758882203747,[[109041.9,22.567],[109041.8,0.007],[109041.7,0.002],[109041.6,0.052],[109041.5,0.002]],[[109042.0,3.285],[109042.1,0.008],[109042.2,0.002],[109042.7,0.002],[109043.2,0.002]]]
["binance-futures","BTCUSDT",1758882243794,[[109054.6,8.972],[109054.5,0.006],[109054.4,0.053],[109054.3,0.047],[109054.2,0.016]],[[109054.7,7.206],[109054.8,0.275],[109054.9,0.049],[109055.0,0.017],[109055.1,0.002]]]
["binance-futures","BTCUSDT",1758882301894,[[109014.4,25.163],[109014.3,0.055],[109014.2,1.019],[109014.1,0.001]],[[109014.5,0.395],[109014.6,0.003],[109014.9,0.078],[109015.0,0.002],[109015.1,0.002]]]
["binance-futures","BTCUSDT",1758882334070,[[109023.4,14.778],[109023.3,0.055],[109023.2,0.003],[109023.1,0.069],[109023.0,0.004]],[[109023.5,5.023],[109023.6,0.035],[109023.7,0.012],[109023.8,0.002],[109023.9,0.002]]]
["binance-futures","BTCUSDT",1758882400538,[[109064.8,20.898],[109064.7,0.21],[109064.6,0.018],[109064.5,0.002],[109063.4,3.335]],[[109064.9,3.412],[109065.0,0.007],[109065.3,0.069],[109065.4,0.003],[109065.5,0.002]]]
["binance-futures","BTCUSDT",1758882436378,[[109054.8,15.466],[109054.7,0.21],[109054.6,0.033],[109054.5,0.002],[109054.4,0.003]],[[109054.9,1.037],[109055.0,0.008],[109055.1,0.007],[109055.4,0.002],[109055.5,0.004]]]
["binance-futures","BTCUSDT",1758882498901,[[109075.6,5.464],[109075.5,0.21],[109075.4,0.002],[109075.2,0.052],[109075.1,0.002]],[[109075.7,9.589],[109075.8,0.011],[109075.9,0.01],[109076.0,0.002],[109076.1,0.007]]]
["binance-futures","BTCUSDT",1758882539042,[[109043.6,12.751],[109043.5,0.404],[109043.4,0.071],[109043.2,0.001]],[[109043.7,2.133],[109043.8,0.022],[109044.3,0.001],[109044.4,0.005],[109045.1,0.004]]]
["binance-futures","BTCUSDT",1758882556363,[[109058.3,12.354],[109058.2,0.213],[109058.1,0.009],[109058.0,0.002],[109057.5,0.004]],[[109058.4,11.545],[109058.5,0.014],[109058.6,0.003],[109058.8,0.002],[109067.1,0.828]]]
["binance-futures","BTCUSDT",1758882598959,[[109035.0,8.931],[109034.9,0.209],[109034.7,0.002],[109034.3,0.239],[109034.2,0.092]],[[109035.1,10.255],[109035.2,0.022],[109035.5,0.01],[109035.6,0.002],[109036.5,0.006]]]
["binance-futures","BTCUSDT",1758882654612,[[109063.2,0.443],[109063.1,0.204],[109062.5,0.002],[109062.3,0.002],[109053.7,0.002]],[[109063.3,16.716],[109063.4,0.043],[109063.5,0.002],[109063.8,0.193],[109063.9,0.131]]]
["binance-futures","BTCUSDT",1758882688512,[[108996.1,1.053],[108996.0,0.005],[108995.9,0.201],[108995.7,0.004],[108995.0,0.002]],[[108996.2,17.128],[108996.3,0.822],[108996.4,0.203],[108996.5,0.004],[108996.6,0.003]]]
["binance-futures","BTCUSDT",1758882752342,[[108879.8,2.564],[108879.7,0.207],[108879.6,0.031],[108879.5,0.021],[108877.2,0.004]],[[108879.9,17.09],[108880.0,0.062],[108880.1,0.048],[108880.2,0.003],[108880.5,0.002]]]
["binance-futures","BTCUSDT",1758882790326,[[108769.7,7.546],[108769.6,0.157],[108769.5,0.204],[108768.9,0.001]],[[108769.8,1.176],[108769.9,0.009],[108770.0,0.001],[108770.5,0.003],[108770.6,0.002]]]
["binance-futures","BTCUSDT",1758882807154,[[108700.3,12.016],[108700.2,0.387],[108700.1,6.966],[108700.0,44.674],[108699.9,0.063]],[[108700.4,0.167],[108700.5,0.009],[108700.6,0.007],[108701.7,0.001],[108703.1,0.007]]]
["binance-futures","BTCUSDT",1758882849350,[[108872.9,31.176],[108872.8,0.589],[108872.7,2.889],[108872.6,0.004],[108872.5,0.001]],[[108873.0,2.638],[108873.1,0.001],[108873.5,0.002],[108874.1,0.003],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1758882906601,[[108899.9,7.798],[108899.8,0.258],[108899.7,0.002],[108899.5,0.002]],[[108900.0,95.735],[108900.1,1.025],[108900.2,0.128],[108900.3,0.521],[108900.4,0.009]]]
["binance-futures","BTCUSDT",1758882951115,[[108899.9,8.889],[108899.8,0.41],[108899.6,0.002],[108899.5,0.004]],[[108900.0,90.357],[108900.1,0.031],[108900.2,0.011],[108900.3,0.004],[108900.4,0.004]]]
["binance-futures","BTCUSDT",1758883004428,[[108779.8,12.467],[108779.7,0.53],[108779.4,0.001],[108776.9,0.002],[108751.6,0.018]],[[108779.9,2.703],[108780.0,0.058],[108780.1,0.005],[108780.3,0.006],[108780.6,0.002]]]
["binance-futures","BTCUSDT",1758883053549,[[108788.6,11.157],[108788.5,0.076],[108788.4,0.003],[108787.8,0.068],[108787.7,0.002]],[[108788.7,8.327],[108788.8,0.01],[108788.9,0.002],[108789.1,0.004],[108790.2,0.124]]]
["binance-futures","BTCUSDT",1758883059972,[[108750.0,9.719],[108749.9,0.005],[108749.8,0.003],[108749.2,0.002],[108748.7,0.288]],[[108750.1,13.349],[108750.2,0.012],[108750.3,0.002],[108750.6,0.002],[108751.2,0.002]]]
["binance-futures","BTCUSDT",1758883100670,[[108795.4,6.124],[108795.3,0.209],[108795.2,0.013],[108795.1,0.004],[108794.7,0.071]],[[108795.5,3.823],[108795.6,0.007],[108795.7,0.002],[108797.6,0.079],[108797.7,0.162]]]
["binance-futures","BTCUSDT",1758883158062,[[108829.9,0.975],[108829.8,0.189],[108829.6,0.054],[108829.5,0.031]],[[108830.0,9.403],[108830.1,0.012],[108830.3,0.001],[108830.4,0.188],[108830.5,0.01]]]
["binance-futures","BTCUSDT",1758883187092,[[108854.8,14.137],[108854.7,0.007],[108854.6,0.001],[108854.5,0.002],[108854.4,0.05]],[[108854.9,5.185],[108855.0,0.007],[108855.8,0.022],[108855.9,0.002],[108856.0,0.002]]]
["binance-futures","BTCUSDT",1758883226863,[[108851.0,0.171],[108850.9,0.006],[108850.5,0.008],[108850.4,0.058],[108850.3,0.002]],[[108851.1,14.981],[108851.2,0.236],[108851.3,0.62],[108851.4,0.916],[108851.5,0.002]]]
["binance-futures","BTCUSDT",1758883285373,[[108826.6,19.491],[108826.5,0.024],[108826.4,0.009],[108826.3,0.003],[108826.2,0.069]],[[108826.7,2.125],[108826.8,0.011],[108826.9,0.176],[108827.0,0.02],[108827.1,0.006]]]
["binance-futures","BTCUSDT",1758883329481,[[108799.5,0.413],[108799.4,0.003],[108799.0,0.002],[108798.9,0.002],[108797.0,0.002]],[[108799.6,28.941],[108799.7,0.202],[108799.8,0.201],[108799.9,0.202],[108800.0,0.641]]]
["binance-futures","BTCUSDT",1758883383859,[[108788.8,0.049],[108788.7,0.002]],[[108788.9,15.025],[108789.0,0.049],[108789.1,0.049],[108789.2,0.06],[108789.3,0.067]]]
["binance-futures","BTCUSDT",1758883432225,[[108792.4,5.325],[108792.3,0.209],[108792.2,0.002],[108792.0,0.186],[108791.9,0.002]],[[108792.5,5.956],[108792.6,0.233],[108793.1,0.002],[108793.4,0.002],[108794.3,0.09]]]
["binance-futures","BTCUSDT",1758883441462,[[108792.4,7.92],[108792.3,0.008],[108792.2,0.002],[108792.0,0.186],[108791.9,0.01]],[[108792.5,7.003],[108792.6,0.05],[108792.7,0.002],[108792.8,0.001],[108792.9,0.582]]]
["binance-futures","BTCUSDT",1758883492143,[[108794.3,11.463],[108794.2,0.013],[108794.1,0.005],[108794.0,0.081],[108793.9,2.388]],[[108794.4,2.281],[108794.5,0.229],[108794.6,0.011],[108794.7,0.005],[108794.8,0.01]]]
["binance-futures","BTCUSDT",1758883540126,[[108770.1,16.58],[108770.0,1.294],[108769.9,0.034],[108769.8,0.002],[108769.5,0.002]],[[108770.2,2.866],[108770.3,0.014],[108770.4,0.05],[108770.5,0.006],[108770.7,0.202]]]
["binance-futures","BTCUSDT",1758883594916,[[108748.7,4.402],[108748.6,0.305],[108748.5,0.003],[108748.2,0.01],[108748.1,0.002]],[[108748.8,14.397],[108748.9,3.286],[108749.0,14.193],[108749.1,0.002],[108749.5,0.002]]]
["binance-futures","BTCUSDT",1758883638778,[[108745.7,1.715],[108745.6,0.052],[108745.5,0.202],[108745.4,0.008],[108744.8,0.002]],[[108745.8,18.236],[108745.9,0.008],[108746.0,0.002],[108746.2,0.002],[108746.4,0.001]]]
["binance-futures","BTCUSDT",1758883685313,[[108728.4,0.137],[108728.3,0.443],[108728.2,0.081],[108728.1,0.004],[108728.0,0.003]],[[108728.5,29.525],[108728.6,0.008],[108728.7,0.002],[108729.1,0.002],[108729.5,1.549]]]
["binance-futures","BTCUSDT",1758883736964,[[108743.0,20.615],[108742.9,0.205],[108742.7,0.091],[108742.6,0.002],[108742.5,0.258]],[[108743.1,0.178],[108743.2,0.009],[108743.6,0.025],[108743.7,0.004],[108743.9,0.064]]]
["binance-futures","BTCUSDT",1758883744633,[[108759.3,7.238],[108759.2,0.207],[108758.6,0.004],[108758.1,0.001],[108755.9,0.002]],[[108759.4,7.411],[108759.5,0.217],[108760.0,0.003],[108760.5,0.001],[108760.6,0.336]]]
["binance-futures","BTCUSDT",1758883794387,[[108764.6,19.3],[108764.5,0.289],[108764.0,0.002],[108763.6,0.068],[108763.2,0.115]],[[108764.7,1.024],[108764.8,0.005],[108764.9,0.001],[108765.0,0.01],[108765.1,0.002]]]
["binance-futures","BTCUSDT",1758883846958,[[108813.0,9.478],[108812.9,0.208],[108812.8,0.004],[108812.4,0.027],[108812.3,0.039]],[[108813.1,0.887],[108813.2,0.006],[108813.4,0.002],[108814.2,0.004],[108815.2,0.006]]]
["binance-futures","BTCUSDT",1758883892328,[[108849.9,5.853],[108849.8,0.009],[108849.7,0.002],[108849.3,0.093],[108849.2,0.002]],[[108850.0,6.874],[108850.1,0.227],[108850.2,0.002],[108850.3,0.002],[108850.5,0.005]]]
["binance-futures","BTCUSDT",1758883949070,[[108886.9,20.78],[108886.8,0.201],[108886.7,0.204],[108886.6,0.002],[108885.1,0.001]],[[108887.0,0.372],[108887.1,0.004],[108887.4,0.005],[108887.6,0.004],[108887.8,0.001]]]
["binance-futures","BTCUSDT",1758883990602,[[108888.7,9.087],[108888.6,0.228],[108888.5,0.004],[108888.3,0.029],[108888.2,0.002]],[[108888.8,2.295],[108888.9,0.211],[108889.0,0.017],[108889.1,0.018],[108889.7,0.002]]]
["binance-futures","BTCUSDT",1758884039667,[[108896.4,5.849],[108896.3,0.008],[108896.2,0.001],[108896.1,0.012],[108896.0,0.061]],[[108896.5,5.405],[108896.6,0.012],[108896.7,0.005],[108896.8,0.069],[108896.9,0.093]]]
["binance-futures","BTCUSDT",1758884046451,[[108898.9,15.372],[108898.8,0.202],[108898.7,0.002],[108898.5,0.001],[108898.4,0.32]],[[108899.0,1.356],[108899.1,0.007],[108899.4,0.014],[108899.5,0.004],[108900.2,0.011]]]
["binance-futures","BTCUSDT",1758884099956,[[108870.0,9.372],[108869.9,0.012],[108869.6,0.001],[108869.4,0.001],[108869.3,1.018]],[[108870.1,2.88],[108870.2,0.01],[108870.3,0.001],[108870.8,0.01],[108870.9,0.002]]]
["binance-futures","BTCUSDT",1758884147225,[[108899.3,0.523],[108899.2,0.052],[108899.1,0.007],[108898.9,0.001],[108898.4,0.054]],[[108899.4,7.316],[108899.5,0.007],[108899.8,0.963],[108899.9,11.511],[108900.0,73.978]]]
["binance-futures","BTCUSDT",1758884202684,[[108839.5,6.716],[108839.4,0.041],[108839.3,1.095],[108839.2,0.002],[108839.0,0.009]],[[108839.6,3.09],[108839.7,0.317],[108839.8,0.006],[108839.9,0.963],[108840.0,0.013]]]
["binance-futures","BTCUSDT",1758884246060,[[108861.8,16.016],[108861.7,0.012],[108861.6,0.005],[108861.1,0.003],[108861.0,0.002]],[[108861.9,0.881],[108862.0,0.01],[108862.1,0.008],[108862.3,0.008],[108862.4,0.001]]]
["binance-futures","BTCUSDT",1758884262546,[[108859.6,16.825],[108859.5,3.846],[108859.4,0.128],[108859.3,0.001],[108859.2,0.003]],[[108859.7,0.122],[108859.8,0.205],[108860.0,0.003],[108860.1,0.002],[108861.7,0.004]]]
["binance-futures","BTCUSDT",1758884301602,[[108855.2,5.214],[108855.1,0.062],[108855.0,0.073],[108854.9,0.002],[108854.7,0.006]],[[108855.3,6.669],[108855.4,0.125],[108855.5,0.036],[108855.6,0.002],[108855.7,0.002]]]
["binance-futures","BTCUSDT",1758884373505,[[108833.8,2.985],[108833.7,0.025],[108833.6,0.002],[108833.2,0.002],[108831.8,0.002]],[[108833.9,5.885],[108834.0,0.019],[108834.1,0.002],[108834.4,0.002],[108834.7,0.002]]]
["binance-futures","BTCUSDT",1758884389008,[[108833.8,5.89],[108833.7,0.02],[108833.2,0.002],[108833.1,0.027]],[[108833.9,2.693],[108834.0,0.628],[108834.1,0.008],[108834.2,0.003],[108834.3,0.003]]]
["binance-futures","BTCUSDT",1758884429121,[[108848.1,18.68],[108848.0,0.462],[108847.9,0.429],[108847.8,0.002],[108847.6,0.005]],[[108848.2,3.58],[108848.3,0.078],[108848.4,0.218],[108848.5,0.002],[108848.7,0.033]]]
["binance-futures","BTCUSDT",1758884491585,[[108887.8,14.708],[108887.7,0.676],[108887.6,0.004],[108887.5,0.002],[108887.2,0.002]],[[108887.9,5.111],[108888.0,0.009],[108888.1,0.002],[108888.2,0.01],[108888.3,0.009]]]
["binance-futures","BTCUSDT",1758884527199,[[108861.4,6.009],[108861.3,0.133],[108861.2,0.014],[108861.1,0.002],[108861.0,0.006]],[[108861.5,6.484],[108861.6,0.551],[108861.7,0.005],[108861.8,0.001],[108862.5,0.004]]]
["binance-futures","BTCUSDT",1758884581656,[[108900.5,10.671],[108900.4,0.595],[108900.3,0.003],[108900.2,9.93],[108900.1,0.256]],[[108900.6,7.737],[108900.7,0.008],[108900.8,0.002],[108901.0,0.011],[108901.1,0.03]]]
["binance-futures","BTCUSDT",1758884625639,[[108887.8,0.508],[108887.7,0.006],[108887.6,0.001],[108887.5,0.003],[108886.7,0.002]],[[108887.9,23.018],[108888.0,0.013],[108888.1,0.002],[108888.5,0.004],[108895.7,0.002]]]
["binance-futures","BTCUSDT",1758884684213,[[108857.4,18.453],[108857.3,0.49],[108857.2,0.003],[108857.1,0.004],[108857.0,0.117]],[[108857.5,2.284],[108857.6,0.003],[108857.8,0.007],[108858.6,0.002],[108858.8,0.001]]]
["binance-futures","BTCUSDT",1758884726066,[[108848.1,3.097],[108848.0,0.016],[108847.9,0.004],[108847.1,0.004],[108844.2,0.006]],[[108848.2,17.487],[108848.3,0.012],[108848.4,0.002],[108848.6,0.001],[108848.8,1.019]]]
["binance-futures","BTCUSDT",1758884743932,[[108848.1,7.28],[108848.0,0.569],[108847.9,0.007],[108847.8,0.003],[108847.7,0.003]],[[108848.2,6.837],[108848.3,0.071],[108848.8,0.002],[108849.2,0.004],[108849.3,0.275]]]
["binance-futures","BTCUSDT",1758884782144,[[108827.4,6.852],[108827.3,0.144],[108827.2,0.002],[108826.9,0.002],[108825.4,0.202]],[[108827.5,11.933],[108827.6,0.212],[108827.7,0.004],[108828.0,0.05],[108828.1,0.002]]]
["binance-futures","BTCUSDT",1758884847025,[[108733.1,5.607],[108733.0,0.244],[108732.9,0.002],[108732.7,0.002],[108732.1,0.002]],[[108733.2,5.235],[108733.3,0.214],[108733.4,0.002],[108733.5,0.002],[108733.6,0.05]]]
["binance-futures","BTCUSDT",1758884880162,[[108755.6,11.712],[108755.5,0.008],[108755.4,0.003],[108755.3,0.004],[108736.6,1.02]],[[108755.7,6.478],[108755.8,0.008],[108755.9,0.003],[108756.0,0.341],[108756.1,0.019]]]
["binance-futures","BTCUSDT",1758884936897,[[108711.0,0.04],[108710.9,0.005],[108710.0,0.003],[108709.7,0.002],[108709.6,0.051]],[[108711.1,21.308],[108711.2,0.068],[108711.8,0.002],[108711.9,0.001],[108712.0,0.05]]]
["binance-futures","BTCUSDT",1758884978273,[[108748.7,11.483],[108748.6,0.217],[108748.5,0.004],[108748.4,0.005],[108748.3,0.007]],[[108748.8,3.579],[108748.9,0.003],[108749.0,0.002],[108749.4,0.002],[108749.7,0.208]]]
["binance-futures","BTCUSDT",1758884996452,[[108748.7,4.979],[108748.6,0.128],[108748.5,0.003],[108748.4,0.072],[108748.3,0.089]],[[108748.8,5.764],[108748.9,0.21],[108749.6,0.05],[108749.7,0.004],[108754.1,0.136]]]
["binance-futures","BTCUSDT",1758885035857,[[108748.7,5.944],[108748.6,0.005],[108748.5,0.02],[108748.4,0.002],[108748.3,0.001]],[[108748.8,6.781],[108748.9,0.01],[108749.4,0.002],[108749.7,0.004],[108749.8,1.199]]]
["binance-futures","BTCUSDT",1758885099328,[[108778.2,0.842],[108778.1,0.004],[108778.0,0.002],[108777.7,0.002],[108774.9,0.002]],[[108778.3,10.199],[108778.4,0.045],[108779.0,0.002],[108779.6,0.004],[108786.9,1.559]]]
["binance-futures","BTCUSDT",1758885134530,[[108793.3,30.954],[108793.2,1.329],[108793.1,0.209],[108793.0,0.004],[108792.9,0.003]],[[108793.4,0.005],[108793.5,0.002],[108793.6,0.01],[108796.4,0.069],[108800.1,0.003]]]
["binance-futures","BTCUSDT",1758885159010,[[108793.7,16.949],[108793.6,0.341],[108793.5,0.005],[108793.2,0.002],[108793.1,0.002]],[[108793.8,0.45],[108793.9,0.003],[108794.0,0.002],[108794.4,0.002],[108794.5,0.004]]]
["binance-futures","BTCUSDT",1758885232338,[[108746.1,7.354],[108746.0,0.173],[108745.4,0.003],[108744.3,0.002],[108744.1,0.028]],[[108746.2,9.192],[108746.3,0.009],[108746.4,0.275],[108746.5,0.002],[108747.1,0.027]]]
["binance-futures","BTCUSDT",1758885248435,[[108721.1,2.802],[108721.0,0.143],[108720.9,0.002],[108720.7,0.001],[108720.3,0.03]],[[108721.2,16.262],[108721.3,0.216],[108721.4,0.002],[108721.6,0.069],[108721.7,0.002]]]
["binance-futures","BTCUSDT",1758885287563,[[108718.4,5.588],[108718.3,0.017],[108718.1,0.002],[108716.8,0.028],[108712.0,0.019]],[[108718.5,9.466],[108718.6,0.011],[108719.1,0.004],[108719.3,0.003],[108719.5,0.03]]]
["binance-futures","BTCUSDT",1758885350451,[[108662.4,0.201],[108662.3,0.003],[108662.2,0.002],[108661.3,0.002],[108661.2,0.004]],[[108662.5,29.425],[108662.6,0.102],[108662.9,0.002],[108663.4,0.001],[108663.5,0.214]]]
["binance-futures","BTCUSDT",1758885385100,[[108657.2,5.724],[108657.1,0.002],[108656.9,0.003],[108656.8,0.001],[108654.5,0.19]],[[108657.3,6.752],[108657.4,0.294],[108657.5,0.202],[108657.6,0.004],[108657.7,0.092]]]
["binance-futures","BTCUSDT",1758885452128,[[108650.5,2.529],[108650.4,0.027],[108650.0,0.007],[108649.4,0.002],[108648.2,0.002]],[[108650.6,19.009],[108650.7,0.011],[108650.8,0.046],[108650.9,0.031],[108651.2,0.001]]]
["binance-futures","BTCUSDT",1758885484984,[[108612.3,13.615],[108612.2,0.079],[108612.1,0.004],[108612.0,0.001],[108611.0,0.136]],[[108612.4,2.592],[108612.5,0.002],[108612.7,0.002],[108612.8,0.001],[108615.1,1.693]]]
["binance-futures","BTCUSDT",1758885511670,[[108654.0,8.187],[108653.9,0.027],[108653.8,0.002],[108653.6,0.007],[108653.0,0.075]],[[108654.1,11.018],[108654.2,0.006],[108654.3,0.003],[108654.6,0.004],[108655.0,0.002]]]
["binance-futures","BTCUSDT",1758885582930,[[108697.4,8.85],[108697.3,0.009],[108696.9,0.002],[108695.5,0.008],[108695.4,0.002]],[[108697.5,4.245],[108697.6,0.208],[108697.7,0.004],[108697.9,0.002],[108698.3,0.002]]]
["binance-futures","BTCUSDT",1758885611573,[[108681.7,7.922],[108681.6,0.009],[108681.5,0.002],[108681.4,0.033],[108681.3,0.002]],[[108681.8,0.715],[108681.9,0.005],[108682.0,0.002],[108682.2,0.045],[108682.3,0.002]]]
["binance-futures","BTCUSDT",1758885637338,[[108720.9,13.141],[108720.8,0.469],[108720.7,0.002]],[[108721.0,3.4],[108721.1,0.004],[108722.1,0.001],[108722.9,0.001],[108723.9,0.002]]]
["binance-futures","BTCUSDT",1758885709224,[[108690.4,1.19],[108690.3,0.003],[108690.0,0.002],[108689.7,0.008],[108688.7,0.003]],[[108690.5,20.919],[108690.6,3.402],[108690.7,0.003],[108690.8,0.072],[108690.9,0.002]]]
["binance-futures","BTCUSDT",1758885739063,[[108655.4,0.061],[108655.1,0.003],[108654.9,0.013],[108654.7,0.008],[108653.0,0.002]],[[108655.5,23.259],[108655.6,0.591],[108655.7,0.274],[108655.8,0.005],[108655.9,0.002]]]
["binance-futures","BTCUSDT",1758885764258,[[108689.8,6.432],[108689.7,1.032],[108689.6,0.001],[108689.5,0.002],[108688.9,0.002]],[[108689.9,1.017],[108690.0,0.006],[108690.1,0.005],[108690.4,0.082],[108690.5,0.002]]]
["binance-futures","BTCUSDT",1758885828843,[[108656.0,4.949],[108655.9,0.007],[108655.3,0.002],[108653.6,0.005]],[[108656.1,21.512],[108656.2,0.213],[108656.3,0.003],[108656.4,0.411],[108656.6,0.002]]]
["binance-futures","BTCUSDT",1758885862605,[[108700.9,15.037],[108700.8,0.205],[108700.4,0.002],[108700.1,0.069],[108700.0,0.001]],[[108701.0,7.302],[108701.1,0.002],[108701.4,0.002],[108702.0,0.006],[108702.1,0.781]]]
["binance-futures","BTCUSDT",1758885888591,[[108662.1,0.87],[108662.0,0.003],[108661.9,0.001],[108661.3,0.004],[108660.9,0.006]],[[108662.2,19.111],[108662.3,0.695],[108662.4,0.002],[108662.5,0.117],[108662.6,0.002]]]
["binance-futures","BTCUSDT",1758885960753,[[108659.9,38.357],[108659.5,7.492],[108659.3,2.469],[108659.0,0.033],[108658.9,0.311]],[[108660.0,0.022],[108660.1,0.005],[108660.8,0.002],[108661.2,0.006],[108663.0,0.002]]]
["binance-futures","BTCUSDT",1758885991092,[[108680.8,2.303],[108680.7,0.005],[108680.4,0.002],[108679.9,0.004],[108675.0,0.005]],[[108680.9,16.31],[108681.0,0.264],[108681.1,0.004],[108681.5,0.07],[108681.6,0.004]]]
["binance-futures","BTCUSDT",1758886018443,[[108743.3,3.255],[108743.2,0.07],[108743.1,0.001],[108743.0,0.035],[108742.9,0.053]],[[108743.4,5.132],[108743.5,0.213],[108743.7,0.005],[108744.2,0.004],[108744.5,0.002]]]
["binance-futures","BTCUSDT",1758886093576,[[108695.0,14.239],[108694.9,0.007],[108694.8,0.002],[108694.6,0.07],[108694.5,0.002]],[[108695.1,1.534],[108695.2,0.006],[108695.3,0.002],[108695.4,0.003],[108696.0,0.001]]]
["binance-futures","BTCUSDT",1758886116501,[[108736.0,6.399],[108735.9,0.012],[108735.8,0.202],[108735.7,0.002],[108735.6,0.002]],[[108736.1,2.794],[108736.2,0.004],[108736.6,0.002],[108737.1,0.001],[108737.8,0.002]]]
["binance-futures","BTCUSDT",1758886140784,[[108732.2,5.401],[108732.1,0.008],[108731.7,0.006],[108731.2,0.073],[108731.1,0.002]],[[108732.3,9.832],[108732.4,0.209],[108732.5,0.004],[108732.6,0.537],[108732.7,0.002]]]
["binance-futures","BTCUSDT",1758886215124,[[108715.7,5.87],[108715.6,1.726],[108715.3,0.046],[108715.2,0.003],[108715.0,0.003]],[[108715.8,6.937],[108715.9,0.007],[108716.0,0.01],[108716.1,0.002],[108716.2,0.004]]]
["binance-futures","BTCUSDT",1758886243472,[[108711.6,8.941],[108711.5,0.004],[108711.4,0.04],[108711.3,0.071],[108710.9,0.001]],[[108711.7,2.496],[108711.8,0.006],[108711.9,0.003],[108714.1,0.132],[108714.2,0.004]]]
["binance-futures","BTCUSDT",1758886270386,[[108736.1,3.156],[108736.0,0.208],[108735.9,0.002],[108735.6,0.004],[108735.5,0.002]],[[108736.2,11.46],[108736.3,0.018],[108736.4,0.004],[108736.6,0.002],[108736.8,0.002]]]
["binance-futures","BTCUSDT",1758886345709,[[108839.9,19.713],[108839.8,0.23],[108839.7,0.003],[108839.4,0.004],[108838.9,0.002]],[[108840.0,4.518],[108840.1,0.005],[108840.2,0.057],[108840.3,0.002],[108840.6,0.04]]]
["binance-futures","BTCUSDT",1758886370339,[[108850.0,6.937],[108849.9,0.209],[108849.5,0.002],[108849.0,0.069],[108848.9,0.004]],[[108850.1,12.52],[108850.2,0.291],[108850.3,0.001],[108850.4,0.917],[108850.5,0.094]]]
["binance-futures","BTCUSDT",1758886404932,[[108911.8,35.829],[108911.7,0.073],[108911.6,0.205],[108911.4,0.001]],[[108911.9,1.382],[108912.0,0.004],[108912.1,0.002],[108912.4,0.001],[108913.2,0.001]]]
["binance-futures","BTCUSDT",1758886467878,[[108890.1,8.137],[108890.0,0.254],[108889.9,0.002],[108889.7,0.267],[108867.9,0.004]],[[108890.2,7.019],[108890.3,0.006],[108890.4,0.002],[108890.7,0.004],[108891.8,0.002]]]
["binance-futures","BTCUSDT",1758886494536,[[108921.2,22.531],[108921.1,0.103],[108921.0,0.203],[108920.9,0.006],[108920.8,0.002]],[[108921.3,0.079],[108921.4,0.007],[108922.0,0.002],[108922.4,0.005],[108922.8,0.029]]]
["binance-futures","BTCUSDT",1758886566142,[[108900.7,6.64],[108900.6,0.012],[108900.5,0.002],[108900.2,0.005],[108900.1,1.544]],[[108900.8,10.013],[108900.9,0.033],[108901.0,0.002],[108901.4,0.028],[108901.5,0.002]]]
["binance-futures","BTCUSDT",1758886597244,[[108873.4,1.316],[108873.3,0.007],[108868.6,0.002],[108868.3,0.005]],[[108873.5,23.303],[108873.6,0.009],[108873.7,1.368],[108873.8,0.003],[108874.3,0.004]]]
["binance-futures","BTCUSDT",1758886621764,[[108863.7,0.566],[108863.6,0.046],[108863.5,0.007],[108862.4,0.002],[108862.3,0.008]],[[108863.8,14.972],[108863.9,0.251],[108864.0,0.004],[108864.5,0.002],[108864.8,0.003]]]
["binance-futures","BTCUSDT",1758886656929,[[108940.9,14.285],[108940.8,0.639],[108940.7,0.004],[108940.6,0.009],[108940.0,0.003]],[[108941.0,4.869],[108941.1,0.004],[108941.5,0.003],[108941.7,0.82],[108941.8,0.002]]]
["binance-futures","BTCUSDT",1758886722207,[[108939.6,0.682],[108938.9,0.004],[108937.5,0.005],[108937.2,0.002],[108936.3,0.223]],[[108939.7,17.858],[108939.8,0.205],[108940.0,0.001],[108940.8,0.001],[108941.0,0.025]]]
["binance-futures","BTCUSDT",1758886748899,[[108971.6,8.806],[108971.5,0.006],[108971.4,0.203],[108971.3,0.004],[108970.9,0.004]],[[108971.7,3.478],[108971.8,0.004],[108971.9,0.013],[108972.5,0.004],[108977.4,1.242]]]
["binance-futures","BTCUSDT",1758886782984,[[109005.9,2.137],[109005.8,0.013],[109005.6,0.004],[109004.5,0.002],[109004.4,0.203]],[[109006.0,10.828],[109006.1,0.212],[109006.2,0.024],[109006.3,0.021],[109006.4,0.134]]]
["binance-futures","BTCUSDT",1758886847309,[[109031.0,1.079],[109030.9,0.008],[109030.8,0.023],[109030.7,0.015],[109029.7,0.028]],[[109031.1,7.493],[109031.2,0.086],[109031.3,0.008],[109031.5,0.08],[109031.6,0.005]]]
["binance-futures","BTCUSDT",1758886885619,[[109046.8,17.662],[109046.7,0.027],[109046.6,0.035],[109046.5,0.004],[109046.3,0.127]],[[109046.9,5.834],[109047.0,0.072],[109047.1,0.004],[109047.2,0.028],[109047.3,0.009]]]
["binance-futures","BTCUSDT",1758886947763,[[109083.4,10.467],[109083.3,0.028],[109083.2,0.007],[109083.1,0.013],[109083.0,0.002]],[[109083.5,5.775],[109083.6,0.012],[109083.7,0.006],[109083.9,0.278],[109084.0,0.514]]]
["binance-futures","BTCUSDT",1758886988126,[[109050.0,2.452],[109049.9,0.006],[109049.8,0.003],[109049.5,0.001],[109049.3,0.006]],[[109050.1,16.042],[109050.2,0.01],[109050.3,0.304],[109050.4,0.083],[109050.5,0.001]]]
["binance-futures","BTCUSDT",1758887003143,[[109050.0,2.356],[109049.9,0.019],[109049.8,0.003],[109049.7,0.002],[109049.5,0.001]],[[109050.1,9.095],[109050.2,0.019],[109050.3,0.006],[109050.4,0.082],[109050.5,0.248]]]
["binance-futures","BTCUSDT",1758887078490,[[108995.6,5.773],[108995.5,0.017],[108994.6,0.002],[108993.5,0.048]],[[108995.7,5.755],[108995.8,0.254],[108996.7,0.117],[108996.8,0.002],[108997.3,0.026]]]
["binance-futures","BTCUSDT",1758887101706,[[108996.9,11.931],[108996.8,0.057],[108996.7,0.003],[108996.5,0.002],[108996.3,0.008]],[[108997.0,1.124],[108997.1,0.005],[108997.8,0.006],[108998.0,0.025],[108998.1,0.003]]]
["binance-futures","BTCUSDT",1758887138220,[[108993.1,11.817],[108993.0,0.555],[108992.9,0.401],[108992.8,0.203],[108991.0,0.016]],[[108993.2,1.016],[108993.3,0.008],[108993.4,0.004],[108993.5,0.002],[108995.1,0.004]]]
["binance-futures","BTCUSDT",1758887199914,[[108965.5,17.202],[108965.4,0.009],[108965.1,0.004],[108964.9,0.002],[108964.8,0.092]],[[108965.6,1.767],[108965.7,0.007],[108965.9,0.002],[108966.0,0.003],[108966.1,0.002]]]
["binance-futures","BTCUSDT",1758887240903,[[109043.1,16.681],[109043.0,0.427],[109042.9,0.003],[109042.8,0.2],[109042.7,0.004]],[[109043.2,0.387],[109043.3,0.025],[109043.7,0.002],[109044.0,0.004],[109044.1,0.001]]]
["binance-futures","BTCUSDT",1758887257682,[[109048.0,5.331],[109047.9,0.008],[109047.2,0.078],[109047.1,0.02],[109040.7,0.017]],[[109048.1,7.222],[109048.2,0.009],[109048.5,0.001],[109048.8,0.001],[109049.2,0.084]]]
["binance-futures","BTCUSDT",1758887300607,[[109093.3,16.056],[109093.2,0.218],[109093.1,0.229],[109093.0,0.004],[109092.7,0.002]],[[109093.4,2.557],[109093.5,0.206],[109093.6,0.015],[109093.7,0.008],[109094.3,0.002]]]
["binance-futures","BTCUSDT",1758887355878,[[109085.3,16.563],[109085.2,0.015],[109085.1,0.47],[109085.0,0.408],[109084.9,0.002]],[[109085.4,2.805],[109085.5,0.005],[109085.6,0.002],[109086.3,0.002],[109086.7,0.002]]]
["binance-futures","BTCUSDT",1758887403377,[[109090.5,23.956],[109090.4,0.058],[109090.3,0.129],[109090.2,0.004],[109090.0,0.001]],[[109090.6,2.293],[109090.7,0.005],[109090.8,0.003],[109091.4,0.002],[109091.8,0.002]]]
["binance-futures","BTCUSDT",1758887454959,[[109143.9,24.779],[109143.8,0.413],[109143.3,0.202],[109143.2,0.204],[109143.1,0.002]],[[109144.0,1.059],[109144.1,0.009],[109144.6,0.001],[109145.6,0.005],[109146.4,0.002]]]
["binance-futures","BTCUSDT",1758887493940,[[109135.1,7.778],[109135.0,0.31],[109134.9,0.002],[109134.8,0.001],[109134.7,1.016]],[[109135.2,1.407],[109135.3,0.003],[109135.5,0.004],[109135.7,0.002],[109137.2,0.069]]]
["binance-futures","BTCUSDT",1758887553369,[[109119.9,4.362],[109119.8,0.014],[109119.7,0.507],[109119.6,0.002],[109119.5,0.005]],[[109120.0,8.14],[109120.1,0.596],[109120.2,0.004],[109120.4,0.002],[109120.8,0.007]]]
["binance-futures","BTCUSDT",1758887596275,[[109075.3,5.485],[109075.2,0.21],[109075.1,0.002],[109075.0,0.032],[109074.9,0.004]],[[109075.4,9.641],[109075.5,0.008],[109075.6,0.002],[109076.1,0.002],[109077.6,0.005]]]
["binance-futures","BTCUSDT",1758887610848,[[109075.3,7.306],[109075.2,1.871],[109075.1,0.202],[109075.0,0.202],[109074.9,0.003]],[[109075.4,2.99],[109075.5,0.034],[109075.6,0.002],[109076.1,0.002],[109076.5,0.008]]]
["binance-futures","BTCUSDT",1758887655938,[[109124.9,16.831],[109124.8,0.402],[109124.7,1.426],[109124.6,0.002],[109124.4,0.001]],[[109125.0,0.845],[109125.1,0.007],[109125.2,0.004],[109125.6,0.004],[109125.7,0.002]]]
["binance-futures","BTCUSDT",1758887709674,[[109152.4,9.535],[109152.3,0.027],[109152.2,0.006],[109152.1,0.004],[109152.0,0.052]],[[109152.5,1.205],[109152.6,0.009],[109152.7,0.007],[109152.8,0.001],[109153.0,0.321]]]
["binance-futures","BTCUSDT",1758887759061,[[109151.2,0.3],[109151.1,0.004],[109151.0,0.002],[109150.9,0.004],[109150.7,0.012]],[[109151.3,13.307],[109151.4,0.21],[109151.7,0.002],[109151.8,0.032],[109151.9,0.002]]]
["binance-futures","BTCUSDT",1758887807950,[[109131.0,5.034],[109130.9,0.01],[109130.1,0.003],[109129.6,0.281],[109125.7,0.002]],[[109131.1,5.914],[109131.2,0.004],[109131.3,0.341],[109131.4,0.002],[109132.0,0.007]]]
["binance-futures","BTCUSDT",1758887849119,[[109086.9,2.102],[109086.8,0.006],[109086.7,0.002],[109086.5,0.112],[109086.4,0.179]],[[109087.0,17.334],[109087.1,0.213],[109087.2,0.003],[109087.4,0.002],[109087.8,0.269]]]
["binance-futures","BTCUSDT",1758887863563,[[109076.0,5.88],[109075.9,0.523],[109075.5,0.034],[109075.4,0.069],[109075.3,0.015]],[[109076.1,4.119],[109076.2,0.004],[109076.5,0.038],[109076.6,0.002],[109076.8,0.001]]]
["binance-futures","BTCUSDT",1758887935012,[[109061.6,26.085],[109061.5,0.205],[109061.4,0.001],[109061.1,0.026],[109061.0,0.002]],[[109061.7,2.959],[109061.8,0.006],[109061.9,0.002],[109062.5,0.002],[109063.0,0.003]]]
["binance-futures","BTCUSDT",1758887975641,[[109075.9,7.719],[109075.8,0.619],[109075.7,0.002],[109075.5,0.004],[109075.2,0.05]],[[109076.0,7.752],[109076.1,0.224],[109076.2,0.004],[109076.4,0.007],[109076.6,0.002]]]
["binance-futures","BTCUSDT",1758887990893,[[109087.9,18.62],[109087.8,0.201],[109087.7,0.008],[109087.6,0.028],[109087.5,0.004]],[[109088.0,7.814],[109088.1,0.298],[109088.4,0.002],[109088.5,0.002],[109089.1,0.318]]]
["binance-futures","BTCUSDT",1758888035153,[[109034.1,17.384],[109034.0,0.363],[109033.9,0.202],[109033.8,0.202],[109033.7,0.297]],[[109034.2,3.16],[109034.3,0.004],[109034.8,0.001],[109035.0,0.004],[109035.3,0.002]]]
["binance-futures","BTCUSDT",1758888089848,[[109034.1,9.294],[109034.0,0.411],[109033.9,0.2],[109033.8,1.228],[109033.7,0.069]],[[109034.2,4.903],[109034.3,0.038],[109034.4,0.004],[109034.6,0.001],[109034.9,0.004]]]
["binance-futures","BTCUSDT",1758888138800,[[109022.1,13.497],[109022.0,0.011],[109021.9,0.005],[109021.6,0.201],[109021.2,0.002]],[[109022.2,7.853],[109022.3,0.435],[109022.4,0.201],[109022.5,0.013],[109022.8,0.002]]]
["binance-futures","BTCUSDT",1758888190693,[[109012.2,8.796],[109012.1,0.604],[109012.0,0.252],[109011.9,0.205],[109011.8,0.003]],[[109012.3,6.859],[109012.4,0.04],[109012.5,0.002],[109012.7,0.289],[109012.8,0.021]]]
["binance-futures","BTCUSDT",1758888198702,[[109048.7,20.888],[109048.6,0.424],[109048.5,0.403],[109048.4,0.202],[109048.2,0.002]],[[109048.8,4.054],[109048.9,0.012],[109049.0,0.001],[109049.1,0.632],[109049.2,0.002]]]
["binance-futures","BTCUSDT",1758888246027,[[109007.9,13.566],[109007.8,0.708],[109007.7,0.205],[109007.6,0.202],[109007.2,0.276]],[[109008.0,2.277],[109008.1,0.004],[109008.5,0.002],[109008.7,0.004],[109009.0,0.194]]]
["binance-futures","BTCUSDT",1758888301322,[[109033.2,5.205],[109033.1,0.202],[109033.0,0.004],[109032.9,0.003],[109032.5,0.028]],[[109033.3,7.877],[109033.4,0.048],[109033.5,0.009],[109033.6,0.008],[109034.0,0.009]]]
["binance-futures","BTCUSDT",1758888344927,[[109033.2,8.073],[109033.1,0.612],[109033.0,0.206],[109032.9,0.204],[109032.6,0.002]],[[109033.3,3.206],[109033.4,0.365],[109033.5,0.065],[109033.6,0.137],[109033.9,0.462]]]
["binance-futures","BTCUSDT",1758888392199,[[109018.4,7.481],[109018.3,0.289],[109017.7,0.045],[109017.6,0.207],[109017.5,0.2]],[[109018.5,8.962],[109018.6,0.238],[109018.7,0.5],[109018.8,0.071],[109018.9,1.326]]]
["binance-futures","BTCUSDT",1758888443905,[[109013.1,5.932],[109013.0,0.043],[109012.9,0.03],[109012.8,0.002],[109012.6,0.002]],[[109013.2,7.929],[109013.3,0.008],[109013.4,0.002],[109013.5,0.002],[109014.1,0.002]]]
["binance-futures","BTCUSDT",1758888494804,[[108970.3,7.001],[108970.2,0.003],[108970.0,0.008],[108969.7,0.002],[108969.3,0.041]],[[108970.4,21.257],[108970.5,0.206],[108970.6,0.005],[108970.7,0.002],[108971.1,0.004]]]
["binance-futures","BTCUSDT",1758888501196,[[108967.0,6.551],[108966.9,0.052],[108966.8,0.002],[108964.6,0.664],[108964.5,0.682]],[[108967.1,6.694],[108967.2,0.008],[108967.3,0.002],[108967.5,0.002],[108967.6,0.002]]]
["binance-futures","BTCUSDT",1758888554802,[[108945.4,12.154],[108945.3,1.123],[108945.2,0.208],[108945.1,0.002],[108944.7,0.002]],[[108945.5,13.419],[108945.6,0.009],[108945.7,0.004],[108946.6,0.011],[108953.2,0.002]]]
["binance-futures","BTCUSDT",1758888600272,[[108948.3,15.797],[108948.2,0.209],[108948.1,0.198],[108948.0,0.081],[108947.9,0.001]],[[108948.4,3.116],[108948.5,0.008],[108948.6,0.006],[108949.5,0.002],[108949.7,0.005]]]
["binance-futures","BTCUSDT",1758888657678,[[108901.7,16.096],[108901.6,0.053]],[[108901.8,5.648],[108901.9,0.004],[108902.3,0.026],[108902.4,0.002],[108902.7,0.004]]]
["binance-futures","BTCUSDT",1758888698332,[[108848.2,14.54],[108848.1,0.123],[108848.0,0.202],[108847.7,0.002],[108847.5,0.183]],[[108848.3,0.201],[108848.4,0.003],[108848.6,0.001],[108849.1,0.006],[108849.2,0.004]]]
["binance-futures","BTCUSDT",1758888747515,[[108892.7,8.468],[108892.6,0.183],[108892.5,0.003],[108892.4,0.001],[108892.3,0.002]],[[108892.8,3.408],[108892.9,0.064],[108893.0,0.03],[108893.1,0.002],[108893.4,0.002]]]
["binance-futures","BTCUSDT",1758888796725,[[108854.9,1.706],[108854.8,0.003],[108854.7,0.002],[108854.5,0.001],[108854.4,0.002]],[[108855.0,17.788],[108855.1,0.262],[108855.2,0.004],[108855.3,0.273],[108855.4,0.017]]]
["binance-futures","BTCUSDT",1758888807277,[[108850.0,0.482],[108849.9,0.003],[108849.7,0.002],[108849.3,0.006],[108849.2,0.03]],[[108850.1,23.267],[108850.2,0.135],[108850.3,0.004],[108850.4,0.067],[108850.5,0.005]]]
["binance-futures","BTCUSDT",1758888854295,[[108832.4,1.819],[108832.3,0.007],[108832.2,0.002],[108832.0,0.002],[108831.8,0.004]],[[108832.5,16.054],[108832.6,0.244],[108832.7,0.002],[108832.8,0.002],[108833.1,0.002]]]
["binance-futures","BTCUSDT",1758888910129,[[108868.1,20.72],[108868.0,0.007],[108867.9,0.002],[108867.0,0.099],[108866.9,0.002]],[[108868.2,1.655],[108868.3,0.005],[108868.5,0.002],[108869.1,0.002],[108869.4,0.001]]]
["binance-futures","BTCUSDT",1758888953014,[[108883.4,6.492],[108883.3,0.871],[108883.1,0.012],[108883.0,0.071]],[[108883.5,4.868],[108883.6,0.234],[108883.7,0.053],[108883.8,0.206],[108884.1,0.004]]]
["binance-futures","BTCUSDT",1758889012774,[[109011.0,37.162],[109010.9,0.209],[109010.0,0.001],[109009.9,0.004],[109009.1,0.002]],[[109011.1,0.122],[109011.2,0.002],[109011.5,0.002],[109012.1,0.002],[109012.4,0.001]]]
["binance-futures","BTCUSDT",1758889051026,[[109000.0,6.061],[108999.9,0.005],[108999.7,0.002],[108999.0,0.007],[108998.4,0.005]],[[109000.1,5.216],[109000.2,0.005],[109000.4,0.004],[109000.5,0.007],[109011.0,1.426]]]
["binance-futures","BTCUSDT",1758889059685,[[109000.0,5.343],[108999.9,0.009],[108999.7,0.014],[108999.6,0.002],[108999.5,0.004]],[[109000.1,6.446],[109000.2,0.088],[109000.4,0.002],[109000.5,0.007],[109000.7,0.002]]]
["binance-futures","BTCUSDT",1758889106397,[[109000.0,0.057],[108999.9,0.004],[108999.3,0.002],[108999.0,0.004],[108998.9,0.002]],[[109000.1,24.237],[109000.2,0.023],[109000.3,0.203],[109000.6,0.039],[109001.9,0.642]]]
["binance-futures","BTCUSDT",1758889177957,[[108932.2,5.106],[108932.1,0.118],[108931.9,0.002],[108931.6,0.003],[108931.2,0.005]],[[108932.3,8.053],[108932.4,0.015],[108932.5,0.005],[108932.8,0.05],[108932.9,0.002]]]
["binance-futures","BTCUSDT",1758889198215,[[108967.0,7.877],[108966.9,0.138],[108966.8,0.002],[108964.7,0.002],[108964.3,1.049]],[[108967.1,4.95],[108967.2,0.017],[108967.3,0.201],[108967.4,0.002],[108968.2,0.069]]]
["binance-futures","BTCUSDT",1758889233250,[[108899.5,4.057],[108899.4,0.003],[108898.7,0.002],[108898.4,0.002],[108898.3,0.002]],[[108899.6,21.765],[108899.7,0.08],[108900.0,0.003],[108901.8,0.001],[108902.1,0.002]]]
["binance-futures","BTCUSDT",1758889288878,[[108857.1,10.953],[108857.0,0.003],[108856.6,0.002],[108856.2,0.001],[108856.0,0.002]],[[108857.2,12.985],[108857.3,0.006],[108857.5,1.279],[108857.6,0.002],[108857.7,0.002]]]
["binance-futures","BTCUSDT",1758889332216,[[108800.0,7.897],[108799.9,0.477],[108799.8,0.011],[108799.7,0.002],[108799.6,0.002]],[[108800.1,2.8],[108800.2,0.022],[108800.5,0.002],[108801.5,0.071],[108801.6,0.05]]]
["binance-futures","BTCUSDT",1758889391149,[[108782.9,0.926],[108782.8,0.357],[108782.7,0.002],[108782.6,0.002],[108780.2,1.041]],[[108783.0,7.188],[108783.1,0.012],[108783.2,0.002],[108783.3,0.003],[108783.6,0.077]]]
["binance-futures","BTCUSDT",1758889432591,[[108787.9,16.909],[108787.8,0.206],[108787.7,0.001],[108787.6,0.341],[108787.5,0.859]],[[108788.0,1.987],[108788.1,0.206],[108788.4,0.002],[108789.0,0.002],[108789.1,0.003]]]
["binance-futures","BTCUSDT",1758889450954,[[108823.6,8.069],[108823.5,0.244],[108823.4,0.002],[108823.0,0.149]],[[108823.7,4.369],[108823.8,0.006],[108823.9,0.002],[108824.1,0.002],[108824.9,0.001]]]
["binance-futures","BTCUSDT",1758889488142,[[108849.6,7.205],[108849.5,0.775],[108849.3,0.007],[108848.8,0.05],[108848.7,0.002]],[[108849.7,7.054],[108849.8,0.006],[108849.9,0.003],[108850.0,0.639],[108850.1,0.048]]]
["binance-futures","BTCUSDT",1758889554091,[[108830.4,0.757],[108830.3,0.003],[108830.0,0.002],[108829.4,0.001],[108829.2,0.008]],[[108830.5,22.457],[108830.6,0.139],[108830.7,0.017],[108830.8,0.011],[108830.9,0.005]]]
["binance-futures","BTCUSDT",1758889587039,[[108777.9,15.655],[108777.8,0.264],[108777.7,0.203],[108777.6,0.002],[108777.1,0.004]],[[108778.0,2.199],[108778.1,0.212],[108779.1,0.002],[108779.2,0.003],[108780.0,0.003]]]
["binance-futures","BTCUSDT",1758889644628,[[108863.7,0.683],[108863.6,0.118],[108863.5,0.006]],[[108863.8,19.218],[108863.9,0.216],[108864.0,1.497],[108864.1,1.0],[108865.4,0.002]]]
["binance-futures","BTCUSDT",1758889685806,[[108899.2,5.827],[108899.1,0.006],[108898.4,0.006],[108897.4,0.004],[108896.3,0.071]],[[108899.3,16.891],[108899.4,0.007],[108899.5,0.003],[108900.0,0.003],[108900.1,0.135]]]
["binance-futures","BTCUSDT",1758889704189,[[108981.1,14.492],[108981.0,0.01],[108980.9,0.205],[108980.5,0.002],[108980.3,0.159]],[[108981.2,0.368],[108981.3,0.002],[108981.4,0.002],[108981.6,0.003],[108981.7,0.002]]]
["binance-futures","BTCUSDT",1758889783854,[[109085.5,9.336],[109085.4,0.288],[109085.3,0.002],[109084.9,0.002],[109084.3,0.002]],[[109085.6,7.742],[109085.7,0.006],[109085.8,0.074],[109085.9,0.019],[109086.1,0.003]]]
["binance-futures","BTCUSDT",1758889807186,[[109052.4,0.154],[109052.2,0.002],[109051.8,0.002],[109051.2,0.002]],[[109052.5,12.138],[109052.6,0.001],[109052.9,0.06],[109053.0,0.003],[109053.1,0.608]]]
["binance-futures","BTCUSDT",1758889841746,[[108958.6,1.582],[108958.5,0.001],[108956.6,0.527],[108956.4,0.004],[108956.0,0.001]],[[108958.7,19.008],[108958.8,0.002],[108959.1,0.006],[108959.2,0.069],[108959.3,0.002]]]
["binance-futures","BTCUSDT",1758889908763,[[109143.2,9.442],[109143.0,0.045],[109142.6,0.002],[109142.4,0.001],[109142.1,0.076]],[[109143.3,2.182],[109143.5,0.201],[109145.0,0.002],[109147.8,0.005],[109148.0,0.002]]]
["binance-futures","BTCUSDT",1758889938849,[[109193.4,18.048],[109193.3,0.007],[109193.2,0.001],[109192.8,0.002],[109188.9,0.002]],[[109193.5,1.256],[109193.6,0.003],[109193.7,0.002],[109194.3,0.001],[109194.4,0.001]]]
["binance-futures","BTCUSDT",1758889997369,[[109299.3,0.04],[109299.2,0.003],[109298.5,0.002],[109297.6,0.003],[109297.4,0.002]],[[109299.4,10.884],[109299.5,0.265],[109299.6,0.268],[109300.0,0.051],[109304.7,0.384]]]
["binance-futures","BTCUSDT",1758890035585,[[109193.2,6.689],[109193.1,0.069],[109193.0,0.01],[109192.9,0.069],[109191.5,0.073]],[[109193.3,3.786],[109193.4,0.008],[109193.9,0.002],[109194.0,0.001],[109194.4,0.001]]]
["binance-futures","BTCUSDT",1758890056211,[[109307.1,32.996],[109306.9,1.796],[109305.9,6.25],[109305.8,4.91],[109305.7,1.796]],[[109307.3,0.009],[109309.2,0.068],[109312.2,0.002],[109319.2,0.007],[109320.0,0.95]]]
["binance-futures","BTCUSDT",1758890090531,[[109273.8,0.066],[109273.7,0.003],[109273.3,0.002],[109272.8,0.001],[109271.6,0.035]],[[109273.9,16.583],[109274.0,0.457],[109274.1,1.759],[109274.5,0.098],[109276.3,0.529]]]
["binance-futures","BTCUSDT",1758890157788,[[109302.2,4.507],[109302.1,0.005],[109302.0,0.023],[109301.9,0.002],[109301.7,0.077]],[[109302.3,3.423],[109302.4,0.004],[109302.5,0.002],[109302.6,0.001],[109303.3,0.001]]]
["binance-futures","BTCUSDT",1758890189922,[[109366.9,5.336],[109366.8,0.004],[109366.6,0.001],[109366.3,0.002],[109366.2,0.002]],[[109367.0,3.307],[109367.1,0.057],[109367.2,0.004],[109367.5,0.002],[109367.6,0.001]]]
["binance-futures","BTCUSDT",1758890216851,[[109462.8,0.495],[109462.7,0.002],[109462.6,0.501],[109462.5,0.002],[109457.7,0.613]],[[109462.9,11.072],[109463.0,0.234],[109463.1,0.006],[109463.2,0.002],[109463.6,0.021]]]
["binance-futures","BTCUSDT",1758890286824,[[109408.1,0.04],[109407.9,0.043],[109405.6,0.002],[109402.0,0.001],[109394.0,0.042]],[[109409.6,4.793],[109413.0,2.064],[109413.1,0.6],[109413.3,2.18],[109413.6,0.672]]]
["binance-futures","BTCUSDT",1758890315229,[[109260.0,0.348],[109259.9,0.003],[109259.7,0.003],[109258.7,0.002],[109258.2,0.002]],[[109260.1,14.076],[109260.2,0.025],[109260.7,0.002],[109261.6,0.003],[109263.3,0.003]]]
["binance-futures","BTCUSDT",1758890341310,[[109320.5,0.002],[109316.9,0.003],[109316.8,0.01],[109314.3,0.003],[109314.2,0.006]],[[109320.6,6.093],[109320.7,0.049],[109320.8,0.049],[109320.9,0.049],[109321.4,1.838]]]
["binance-futures","BTCUSDT",1758890412433,[[109299.9,4.219],[109299.8,0.005],[109299.7,0.002],[109299.3,0.004],[109296.1,0.005]],[[109300.0,13.529],[109300.1,0.01],[109300.2,0.204],[109300.3,0.316],[109300.4,0.014]]]
["binance-futures","BTCUSDT",1758890442829,[[109312.7,6.913],[109312.6,0.396],[109312.5,0.02],[109312.4,0.019],[109312.0,0.001]],[[109312.8,3.002],[109312.9,0.004],[109313.0,0.201],[109313.1,0.004],[109313.6,0.272]]]
["binance-futures","BTCUSDT",1758890467402,[[109304.9,0.109],[109304.8,0.012],[109304.1,0.002],[109302.8,0.002],[109302.6,0.091]],[[109305.0,16.162],[109305.1,0.009],[109305.5,0.002],[109305.6,0.002],[109305.8,0.258]]]
["binance-futures","BTCUSDT",1758890531999,[[109286.9,0.781],[109286.8,0.02],[109286.7,0.104],[109286.6,0.002],[109286.2,0.003]],[[109287.0,10.792],[109287.1,0.011],[109287.2,0.004],[109287.3,0.282],[109287.4,0.004]]]
["binance-futures","BTCUSDT",1758890564806,[[109299.9,17.56],[109299.8,0.916],[109299.7,0.207],[109299.6,0.661],[109299.3,0.003]],[[109300.0,4.739],[109300.2,0.202],[109300.9,0.002],[109301.6,0.001],[109301.7,0.035]]]
["binance-futures","BTCUSDT",1758890633789,[[109348.1,18.34],[109348.0,0.058],[109347.9,0.136],[109347.8,0.05],[109347.7,0.058]],[[109348.2,0.451],[109348.3,0.003],[109348.4,0.002],[109348.6,0.004],[109350.0,0.002]]]
["binance-futures","BTCUSDT",1758890662514,[[109422.6,4.015],[109422.5,0.033],[109422.4,0.052],[109422.3,0.002],[109422.1,0.002]],[[109422.7,13.297],[109422.8,0.01],[109422.9,0.204],[109423.0,0.004],[109423.2,0.002]]]
["binance-futures","BTCUSDT",1758890692993,[[109454.9,2.889],[109454.8,0.014],[109454.7,0.003],[109454.2,0.002],[109454.1,1.002]],[[109455.0,3.201],[109455.1,0.015],[109455.2,0.2],[109455.3,0.002],[109455.4,0.338]]]
["binance-futures","BTCUSDT",1758890761802,[[109376.4,4.552],[109376.3,0.005],[109376.2,0.004],[109376.1,0.004],[109376.0,0.002]],[[109376.5,5.321],[109376.6,0.008],[109376.7,0.279],[109376.8,0.005],[109376.9,0.003]]]
["binance-futures","BTCUSDT",1758890794935,[[109415.9,19.506],[109415.8,0.304],[109415.7,0.203],[109415.6,0.002],[109415.4,0.002]],[[109416.0,3.655],[109416.1,0.055],[109416.4,0.004],[109417.1,0.002],[109417.4,0.201]]]
["binance-futures","BTCUSDT",1758890817268,[[109430.2,12.138],[109430.1,0.013],[109430.0,0.004],[109429.9,0.031],[109429.8,0.004]],[[109430.3,14.221],[109430.4,0.009],[109430.5,0.001],[109430.6,0.035],[109430.7,0.055]]]
["binance-futures","BTCUSDT",1758890884441,[[109424.9,17.494],[109424.8,0.005],[109424.7,0.202],[109424.6,0.002],[109424.4,0.003]],[[109425.0,4.064],[109425.1,0.003],[109425.7,0.003],[109426.0,0.05],[109426.1,0.003]]]
["binance-futures","BTCUSDT",1758890914970,[[109441.4,28.315],[109441.3,0.041],[109441.2,0.213],[109441.1,0.005],[109441.0,0.001]],[[109441.5,1.168],[109441.6,0.003],[109442.0,0.05],[109442.1,0.002],[109442.6,0.004]]]
["binance-futures","BTCUSDT",1758890943675,[[109400.0,4.98],[109399.9,0.004],[109399.7,0.002],[109399.5,0.002],[109399.1,0.002]],[[109400.1,12.878],[109400.2,0.01],[109400.3,1.015],[109400.4,0.002],[109400.9,0.041]]]
["binance-futures","BTCUSDT",1758891012746,[[109397.0,0.686],[109396.9,0.006],[109396.8,0.004],[109396.4,0.002]],[[109397.1,16.846],[109397.2,0.419],[109397.3,0.004],[109397.5,0.002],[109397.6,0.05]]]
["binance-futures","BTCUSDT",1758891045910,[[109332.1,12.333],[109332.0,0.004],[109331.8,0.022],[109331.7,0.204],[109331.5,0.001]],[[109332.2,0.85],[109332.3,0.004],[109332.5,0.002],[109332.9,0.002],[109334.3,0.002]]]
["binance-futures","BTCUSDT",1758891070118,[[109314.0,11.89],[109313.9,0.006],[109313.8,0.004],[109312.7,0.002],[109311.5,0.003]],[[109314.1,9.065],[109314.2,0.006],[109314.3,0.002],[109314.5,0.067],[109314.6,0.002]]]
["binance-futures","BTCUSDT",1758891105645,[[109345.4,0.041],[109345.3,0.003],[109345.1,0.008],[109344.8,0.002],[109344.6,0.088]],[[109345.5,34.13],[109345.6,1.761],[109345.7,0.001],[109346.1,0.293],[109346.2,2.728]]]
["binance-futures","BTCUSDT",1758891168187,[[109256.8,10.621],[109256.7,0.005],[109256.6,0.001],[109256.0,0.001],[109252.4,0.087]],[[109256.9,6.075],[109257.0,0.206],[109257.5,0.002],[109257.8,0.001],[109257.9,0.004]]]
["binance-futures","BTCUSDT",1758891195170,[[109267.9,2.099],[109267.8,0.009],[109267.7,0.002],[109266.3,0.002],[109265.3,0.092]],[[109268.0,6.362],[109268.1,0.521],[109268.2,0.002],[109268.4,0.026],[109269.6,0.004]]]
["binance-futures","BTCUSDT",1758891266325,[[109197.9,1.017],[109197.8,0.005],[109197.7,0.002],[109197.4,0.002],[109197.0,0.003]],[[109198.0,17.816],[109198.1,0.215],[109198.2,0.005],[109198.5,0.02],[109198.6,0.002]]]
["binance-futures","BTCUSDT",1758891297396,[[109200.8,20.049],[109200.7,0.073],[109200.3,0.037],[109200.2,0.002],[109200.1,0.003]],[[109200.9,0.711],[109201.0,0.003],[109201.5,0.002],[109201.6,0.056],[109201.7,0.002]]]
["binance-futures","BTCUSDT",1758891321310,[[109205.7,23.648],[109205.6,0.034],[109205.5,0.668],[109205.4,0.004],[109205.3,0.001]],[[109205.8,0.299],[109205.9,0.004],[109206.2,0.002],[109206.3,0.002],[109206.5,0.001]]]
["binance-futures","BTCUSDT",1758891400518,[[109275.1,24.555],[109275.0,0.066],[109274.9,0.691],[109274.8,0.005],[109274.5,0.002]],[[109275.2,0.082],[109275.3,0.206],[109275.5,0.001],[109275.8,0.041],[109276.0,0.001]]]
["binance-futures","BTCUSDT",1758891422429,[[109303.0,4.747],[109302.9,0.006],[109302.8,0.006],[109300.0,1.103]],[[109303.1,6.395],[109303.2,0.207],[109303.3,0.004],[109303.8,0.002],[109304.6,0.364]]]
["binance-futures","BTCUSDT",1758891459828,[[109384.5,5.175],[109384.4,0.005],[109384.0,0.052],[109383.9,0.002],[109383.2,0.133]],[[109384.6,6.899],[109384.7,0.006],[109384.8,0.001],[109384.9,0.001],[109385.0,0.002]]]
["binance-futures","BTCUSDT",1758891520393,[[109361.8,7.405],[109361.7,0.005],[109361.3,0.002],[109361.2,0.029],[109361.1,0.002]],[[109361.9,2.067],[109362.0,0.004],[109362.4,0.051],[109362.5,0.002],[109367.0,0.176]]]
["binance-futures","BTCUSDT",1758891546886,[[109389.9,11.68],[109389.8,0.165],[109389.3,0.002]],[[109390.0,5.822],[109390.1,0.003],[109390.4,0.001],[109390.5,0.002],[109391.0,0.001]]]
["binance-futures","BTCUSDT",1758891585647,[[109330.0,11.198],[109329.9,0.005],[109329.8,0.011],[109329.7,0.002],[109328.8,0.004]],[[109330.1,4.605],[109330.2,0.008],[109330.6,0.002],[109330.9,0.046],[109331.0,0.001]]]
["binance-futures","BTCUSDT",1758891646748,[[109349.9,6.735],[109349.8,0.21],[109349.7,0.002],[109349.6,0.001],[109349.5,0.069]],[[109350.0,7.329],[109350.1,3.069],[109350.2,0.005],[109350.8,0.002],[109351.0,0.028]]]
["binance-futures","BTCUSDT",1758891687707,[[109335.4,0.705],[109335.3,0.002],[109334.5,0.006],[109333.7,0.001],[109324.8,0.608]],[[109335.5,27.946],[109335.6,0.886],[109335.7,0.088],[109335.8,0.008],[109336.5,0.003]]]
["binance-futures","BTCUSDT",1758891745058,[[109341.5,5.308],[109341.4,0.003],[109341.1,0.071],[109341.0,0.002],[109340.7,0.244]],[[109341.6,6.295],[109341.7,0.038],[109341.8,0.002],[109342.1,0.004],[109342.6,0.032]]]
["binance-futures","BTCUSDT",1758891777761,[[109289.5,8.451],[109289.4,0.12],[109289.0,0.018],[109288.9,0.276],[109288.5,0.002]],[[109289.6,2.457],[109289.7,0.006],[109289.8,0.289],[109289.9,0.003],[109290.0,0.002]]]
["binance-futures","BTCUSDT",1758891800641,[[109263.3,4.496],[109263.2,0.116],[109263.1,0.002],[109263.0,0.003],[109262.4,0.003]],[[109263.4,9.591],[109263.5,0.212],[109263.6,0.002],[109263.7,0.112],[109263.8,0.002]]]
["binance-futures","BTCUSDT",1758891837936,[[109295.0,4.904],[109294.9,0.186],[109294.5,0.002],[109293.9,0.002],[109293.3,0.002]],[[109295.1,5.492],[109295.2,0.004],[109295.7,0.26],[109296.4,0.001],[109303.8,0.004]]]
["binance-futures","BTCUSDT",1758891899094,[[109278.9,11.446],[109278.8,0.368],[109278.7,0.09],[109278.6,0.014],[109278.5,0.001]],[[109279.0,3.96],[109279.1,0.003],[109280.0,0.003],[109280.1,0.09],[109280.2,0.031]]]
["binance-futures","BTCUSDT",1758891940278,[[109316.1,3.087],[109316.0,0.003],[109315.9,0.002],[109315.7,0.001],[109315.0,0.003]],[[109316.2,18.004],[109316.3,0.215],[109317.1,0.937],[109317.2,0.945],[109317.4,0.934]]]
["binance-futures","BTCUSDT",1758891999019,[[109273.0,18.229],[109272.9,0.005],[109272.8,0.092],[109272.7,0.002],[109272.4,0.002]],[[109273.1,0.093],[109273.2,0.007],[109273.9,0.001],[109274.4,0.002],[109274.8,0.003]]]
["binance-futures","BTCUSDT",1758892041995,[[109172.2,1.681],[109172.1,0.207],[109172.0,0.014],[109171.9,0.002],[109171.8,0.022]],[[109172.3,15.56],[109172.4,0.014],[109172.5,0.004],[109172.7,0.006],[109173.2,0.002]]]
["binance-futures","BTCUSDT",1758892054191,[[109165.0,1.446],[109164.9,0.003],[109164.8,0.001],[109164.5,0.002],[109164.0,0.008]],[[109165.1,18.026],[109165.2,0.023],[109165.3,0.002],[109165.7,0.002],[109165.9,0.001]]]
["binance-futures","BTCUSDT",1758892101537,[[109167.0,1.412],[109166.9,0.097],[109166.8,0.002],[109166.7,0.001],[109166.6,0.005]],[[109167.1,8.451],[109167.2,0.299],[109167.3,0.003],[109167.6,0.002],[109167.7,0.001]]]
["binance-futures","BTCUSDT",1758892152120,[[109188.7,25.921],[109188.6,0.007],[109188.5,0.003],[109188.4,0.001],[109188.3,0.001]],[[109188.8,0.021],[109188.9,0.004],[109189.1,0.008],[109189.2,0.002],[109189.6,0.001]]]
["binance-futures","BTCUSDT",1758892191545,[[109175.0,6.0],[109174.9,0.217],[109174.8,1.015],[109174.5,0.003],[109174.2,0.002]],[[109175.1,5.24],[109175.2,0.055],[109175.7,0.002],[109176.0,0.054],[109184.8,0.01]]]
["binance-futures","BTCUSDT",1758892250192,[[109173.2,4.325],[109173.1,0.003],[109172.8,0.004],[109172.7,0.004],[109172.6,0.002]],[[109173.3,8.174],[109173.4,0.016],[109173.7,0.002],[109173.8,0.002],[109173.9,0.092]]]
["binance-futures","BTCUSDT",1758892293808,[[109181.2,0.718],[109181.1,0.004],[109180.4,0.004],[109180.3,0.073],[109180.2,0.011]],[[109181.3,18.505],[109181.4,0.264],[109181.5,0.077],[109181.6,0.531],[109181.7,0.002]]]
["binance-futures","BTCUSDT",1758892307798,[[109176.1,5.194],[109176.0,0.028],[109175.7,0.016],[109175.6,0.002],[109175.2,0.086]],[[109176.2,21.17],[109176.3,0.278],[109176.4,0.057],[109176.5,0.074],[109176.6,0.002]]]
["binance-futures","BTCUSDT",1758892353352,[[109131.0,7.062],[109130.9,0.003],[109130.5,0.001],[109129.3,0.069],[109129.2,0.046]],[[109131.1,7.688],[109131.2,0.209],[109131.3,0.002],[109131.6,0.002],[109132.7,0.002]]]
["binance-futures","BTCUSDT",1758892405988,[[109129.2,17.337],[109129.1,0.211],[109129.0,0.002],[109128.2,0.026],[109128.1,0.103]],[[109129.3,3.192],[109129.4,0.005],[109129.5,0.002],[109129.9,0.003],[109130.0,0.554]]]
["binance-futures","BTCUSDT",1758892455699,[[109107.0,9.213],[109106.9,0.21],[109106.8,0.002],[109106.7,0.014],[109106.6,0.002]],[[109107.1,3.289],[109107.2,0.106],[109107.3,0.002],[109107.7,0.002],[109108.0,0.012]]]
["binance-futures","BTCUSDT",1758892503955,[[109107.0,21.091],[109106.9,1.558],[109106.8,0.207],[109106.7,0.26],[109106.1,0.131]],[[109107.1,1.833],[109107.2,0.004],[109107.8,0.003],[109108.2,0.004],[109108.4,0.002]]]
["binance-futures","BTCUSDT",1758892545862,[[109130.3,7.649],[109130.2,0.005],[109130.1,0.002],[109130.0,0.001],[109129.7,0.002]],[[109130.4,9.05],[109130.5,0.276],[109130.6,0.065],[109130.7,0.002],[109131.1,0.004]]]
["binance-futures","BTCUSDT",1758892602438,[[109059.0,6.452],[109058.9,0.003],[109058.7,0.005],[109058.6,0.016],[109058.5,0.003]],[[109059.1,9.77],[109059.2,0.086],[109059.8,0.002],[109060.0,0.002],[109061.4,0.003]]]
["binance-futures","BTCUSDT",1758892605419,[[109050.6,0.151],[109050.5,0.003],[109050.4,0.002],[109048.7,0.004],[109048.5,0.004]],[[109050.7,23.87],[109050.8,0.008],[109050.9,0.201],[109051.0,0.002],[109051.3,0.002]]]
["binance-futures","BTCUSDT",1758892660084,[[109041.2,0.432],[109041.1,0.425],[109041.0,0.3],[109040.9,0.299],[109040.5,0.174]],[[109041.3,26.537],[109041.4,0.048],[109041.5,0.002],[109041.9,0.001],[109042.1,0.038]]]
["binance-futures","BTCUSDT",1758892729502,[[109073.4,37.039],[109073.3,0.053],[109073.2,1.449],[109073.1,11.947],[109072.8,2.082]],[[109073.5,0.15],[109073.6,0.001],[109074.7,0.003],[109075.0,0.004],[109075.1,0.069]]]
["binance-futures","BTCUSDT",1758892731568,[[109079.9,23.732],[109079.8,0.156],[109079.7,0.202],[109079.6,0.379]],[[109080.0,9.0],[109080.1,0.049],[109080.9,0.003],[109081.1,0.08],[109081.2,0.002]]]
["binance-futures","BTCUSDT",1758892784541,[[109175.3,26.944],[109175.2,0.005],[109175.0,0.068],[109174.9,0.002]],[[109175.4,0.187],[109175.5,0.003],[109176.2,0.005],[109176.5,0.074],[109176.6,0.002]]]
["binance-futures","BTCUSDT",1758892833475,[[109191.7,14.384],[109191.6,0.207],[109191.5,0.093],[109191.4,0.006],[109190.8,0.002]],[[109191.8,0.399],[109191.9,0.003],[109192.4,0.011],[109192.5,0.002],[109193.1,0.035]]]
["binance-futures","BTCUSDT",1758892884498,[[109264.7,8.861],[109264.6,0.01],[109264.5,0.002],[109264.1,0.07],[109264.0,0.002]],[[109264.8,5.945],[109264.9,0.039],[109265.0,0.002],[109265.6,0.006],[109265.8,0.002]]]
["binance-futures","BTCUSDT",1758892935394,[[109282.3,7.221],[109282.2,0.008],[109282.1,0.008],[109281.5,0.002],[109280.8,0.069]],[[109282.4,7.116],[109282.5,0.005],[109282.6,0.002],[109283.5,0.03],[109283.6,0.002]]]
["binance-futures","BTCUSDT",1758892982341,[[109273.6,6.859],[109273.5,0.008],[109273.4,0.002],[109273.3,0.002],[109273.0,0.002]],[[109273.7,8.84],[109273.8,0.722],[109273.9,0.002],[109274.0,0.015],[109274.1,0.002]]]
["binance-futures","BTCUSDT",1758892994972,[[109243.1,9.47],[109243.0,0.012],[109242.9,0.002],[109242.7,0.004],[109241.9,0.002]],[[109243.2,1.778],[109243.3,0.006],[109243.4,0.002],[109243.5,0.015],[109243.6,0.002]]]
["binance-futures","BTCUSDT",1758893037710,[[109215.6,1.242],[109215.5,0.006],[109215.4,0.029],[109215.3,0.002],[109214.0,0.002]],[[109215.7,10.618],[109215.8,0.203],[109215.9,0.201],[109216.0,0.002],[109216.6,0.002]]]
["binance-futures","BTCUSDT",1758893084932,[[109138.2,20.537],[109138.1,0.004],[109138.0,0.002],[109137.8,0.09],[109137.7,0.088]],[[109138.3,0.622],[109138.4,0.004],[109138.8,0.002],[109139.4,0.001],[109139.9,0.002]]]
["binance-futures","BTCUSDT",1758893136087,[[109156.4,3.013],[109156.3,0.272],[109155.8,0.002],[109155.7,0.029],[109153.8,0.002]],[[109156.5,4.419],[109156.6,0.075],[109156.9,0.069],[109157.0,0.014],[109158.1,0.001]]]
["binance-futures","BTCUSDT",1758893187619,[[109178.2,3.058],[109178.1,0.009],[109178.0,0.003],[109177.6,0.001],[109177.3,0.004]],[[109178.3,8.351],[109178.4,0.215],[109178.5,0.002],[109178.7,0.27],[109178.8,0.002]]]
["binance-futures","BTCUSDT",1758893236365,[[109181.4,20.119],[109181.3,0.006],[109181.2,0.002],[109180.4,0.002]],[[109181.5,1.104],[109181.6,0.003],[109182.4,0.002],[109182.7,0.001],[109183.2,0.001]]]
["binance-futures","BTCUSDT",1758893247153,[[109172.0,21.709],[109171.9,0.006],[109171.8,0.002],[109171.7,0.159],[109171.6,0.002]],[[109172.1,1.405],[109172.2,0.008],[109172.3,0.003],[109175.7,0.028],[109175.8,0.002]]]
["binance-futures","BTCUSDT",1758893292377,[[109144.9,8.684],[109144.7,0.049],[109144.6,0.049],[109144.4,30.338],[109144.2,5.544]],[[109145.0,0.005],[109147.4,0.019],[109147.5,0.004],[109147.7,0.001],[109149.7,0.003]]]
["binance-futures","BTCUSDT",1758893350087,[[109122.4,6.03],[109122.3,0.005],[109121.3,0.069],[109121.2,0.002],[109120.8,0.092]],[[109122.5,7.044],[109122.6,0.008],[109122.8,0.014],[109122.9,0.002],[109123.7,0.043]]]
["binance-futures","BTCUSDT",1758893390380,[[109133.8,0.848],[109133.7,0.004],[109133.4,0.104],[109133.3,0.002],[109132.7,0.002]],[[109133.9,6.462],[109134.0,0.007],[109134.3,0.015],[109134.4,0.004],[109135.1,0.071]]]
["binance-futures","BTCUSDT",1758893439602,[[109095.0,22.999],[109094.9,1.964],[109094.8,0.003],[109094.7,0.001],[109092.9,0.662]],[[109095.1,1.187],[109095.2,0.002],[109096.0,0.001],[109098.0,0.002],[109101.1,0.273]]]
["binance-futures","BTCUSDT",1758893487553,[[109073.0,9.141],[109072.9,0.003],[109072.5,0.002],[109072.2,0.004],[109071.8,0.003]],[[109073.1,2.071],[109073.2,0.007],[109073.6,0.002],[109074.5,0.003],[109076.0,0.071]]]
["binance-futures","BTCUSDT",1758893540840,[[109214.0,5.534],[109213.9,0.005],[109213.8,0.002],[109213.5,0.008],[109213.4,0.001]],[[109214.1,7.152],[109214.2,0.006],[109214.3,0.002],[109214.5,0.329],[109214.6,0.002]]]
["binance-futures","BTCUSDT",1758893584710,[[109274.9,20.736],[109274.8,0.005],[109274.4,0.002],[109274.3,0.003],[109273.6,0.002]],[[109275.0,0.131],[109275.1,0.003],[109275.3,0.025],[109275.4,0.002],[109276.2,0.117]]]
["binance-futures","BTCUSDT",1758893599735,[[109229.5,6.511],[109229.4,0.002],[109227.9,0.002],[109226.9,0.34],[109226.7,0.001]],[[109229.6,12.125],[109229.7,0.004],[109230.0,0.002],[109230.1,0.067],[109230.2,0.002]]]
["binance-futures","BTCUSDT",1758893641453,[[109105.2,11.121],[109105.1,0.007],[109105.0,0.049],[109104.9,0.002],[109104.8,0.025]],[[109105.3,5.092],[109105.4,0.205],[109105.5,0.203],[109105.6,0.015],[109108.0,0.002]]]
["binance-futures","BTCUSDT",1758893700995,[[109170.6,20.318],[109170.5,0.007],[109170.4,0.004],[109170.0,0.002],[109169.8,0.002]],[[109170.7,1.822],[109170.8,0.004],[109171.5,0.002],[109172.0,0.001],[109172.2,0.004]]]
["binance-futures","BTCUSDT",1758893738542,[[109283.0,4.636],[109282.9,0.014],[109282.8,0.008],[109282.7,0.026],[109282.6,0.08]],[[109283.1,5.214],[109283.2,0.008],[109284.0,0.001],[109284.7,0.001],[109284.8,0.008]]]
["binance-futures","BTCUSDT",1758893789848,[[109339.9,0.34],[109339.8,0.027],[109338.3,0.249],[109338.2,0.002],[109335.6,0.004]],[[109340.0,17.717],[109340.1,0.01],[109340.2,0.201],[109340.3,0.006],[109340.4,0.001]]]
["binance-futures","BTCUSDT",1758893835612,[[109299.6,6.951],[109299.5,0.004],[109299.4,0.201],[109299.3,0.093],[109299.2,0.002]],[[109299.7,8.653],[109299.8,0.004],[109300.0,0.001],[109300.1,0.03],[109300.2,0.004]]]
["binance-futures","BTCUSDT",1758893864024,[[109311.3,10.562],[109311.2,0.004],[109310.7,0.115],[109310.6,0.002],[109310.1,0.002]],[[109311.4,6.718],[109311.5,0.011],[109311.6,0.001],[109311.8,0.046],[109311.9,0.028]]]
["binance-futures","BTCUSDT",1758893884681,[[109256.9,14.498],[109256.8,0.004],[109256.4,0.001],[109254.3,0.078],[109254.2,0.002]],[[109257.0,6.528],[109257.1,0.009],[109257.3,0.002],[109257.5,0.001],[109257.6,0.445]]]
["binance-futures","BTCUSDT",1758893961185,[[109438.9,12.841],[109438.8,0.012],[109438.7,0.002],[109438.4,0.003],[109438.3,0.002]],[[109439.0,4.344],[109439.1,0.005],[109439.2,0.203],[109439.3,0.002],[109439.7,0.03]]]
["binance-futures","BTCUSDT",1758893973431,[[109516.1,4.048],[109516.0,0.004],[109515.9,0.003],[109515.7,0.004],[109514.9,0.007]],[[109516.2,17.777],[109516.3,0.004],[109516.4,0.2],[109516.5,0.002],[109517.1,0.001]]]
["binance-futures","BTCUSDT",1758894015802,[[109539.0,16.908],[109538.9,0.005],[109538.8,0.004],[109538.7,0.002],[109538.4,0.002]],[[109539.1,6.181],[109539.2,0.001],[109539.3,0.291],[109540.0,0.001],[109542.2,0.001]]]
["binance-futures","BTCUSDT",1758894074520,[[109483.0,2.637],[109482.9,0.004],[109482.8,0.002],[109482.1,0.002],[109481.0,0.005]],[[109483.1,5.367],[109483.2,0.003],[109483.7,0.001],[109484.1,0.068],[109484.2,0.006]]]
["binance-futures","BTCUSDT",1758894114801,[[109377.3,4.316],[109377.2,0.009],[109377.1,0.002],[109375.0,0.003],[109374.9,0.03]],[[109377.4,4.896],[109377.5,0.002],[109378.1,0.002],[109378.2,0.071],[109378.4,0.004]]]
["binance-futures","BTCUSDT",1758894175787,[[109464.2,11.744],[109464.1,0.005],[109463.8,0.02],[109463.7,0.072]],[[109464.3,1.626],[109464.4,0.003],[109465.4,0.001],[109465.6,0.002],[109467.1,0.002]]]
["binance-futures","BTCUSDT",1758894211956,[[109549.8,0.573],[109549.7,0.003],[109549.5,0.002],[109549.0,0.002],[109547.6,0.004]],[[109549.9,9.604],[109550.0,0.436],[109550.1,0.662],[109550.2,0.004],[109550.5,0.004]]]
["binance-futures","BTCUSDT",1758894234843,[[109561.0,0.36],[109560.9,0.003],[109560.8,0.004],[109560.0,0.004],[109559.1,0.002]],[[109561.1,10.688],[109561.2,0.01],[109561.3,0.13],[109561.7,0.069],[109564.7,0.002]]]
["binance-futures","BTCUSDT",1758894266913,[[109586.0,28.942],[109585.9,0.001],[109585.8,2.352],[109585.6,0.216]],[[109586.1,0.359],[109586.2,0.002],[109586.4,0.003],[109587.1,0.002],[109587.2,0.001]]]
["binance-futures","BTCUSDT",1758894323897,[[109558.5,18.953],[109558.4,0.179],[109558.2,0.192],[109558.1,0.004],[109557.6,0.071]],[[109558.6,1.049],[109558.7,0.003],[109558.9,0.002],[109559.0,0.03],[109559.1,0.002]]]
["binance-futures","BTCUSDT",1758894364277,[[109491.3,9.385],[109491.2,0.08],[109490.8,0.004],[109490.7,0.004],[109488.8,0.003]],[[109491.4,13.259],[109491.5,0.008],[109491.6,0.003],[109491.7,0.002],[109491.8,0.004]]]
["binance-futures","BTCUSDT",1758894425528,[[109610.0,1.243],[109609.9,0.007],[109609.8,0.002],[109608.8,0.007],[109607.5,0.002]],[[109610.1,10.778],[109610.2,0.18],[109610.3,0.2],[109610.4,1.013],[109611.3,0.006]]]
["binance-futures","BTCUSDT",1758894461529,[[109592.0,7.036],[109591.9,0.005],[109591.4,0.002],[109591.1,0.002],[109591.0,0.005]],[[109592.1,16.605],[109592.2,0.002],[109592.4,0.006],[109593.0,0.037],[109594.1,0.001]]]
["binance-futures","BTCUSDT",1758894484592,[[109546.7,11.528],[109546.6,0.006],[109545.6,0.002],[109545.1,0.257],[109545.0,0.176]],[[109546.8,2.982],[109546.9,0.005],[109547.0,0.014],[109547.5,0.006],[109548.7,0.002]]]
["binance-futures","BTCUSDT",1758894518449,[[109532.5,15.608],[109532.4,0.006],[109532.3,0.005],[109531.8,0.002],[109531.3,0.155]],[[109532.6,0.317],[109532.7,0.008],[109533.2,0.002],[109533.6,0.091],[109533.7,0.002]]]
["binance-futures","BTCUSDT",1758894585950,[[109642.8,5.297],[109642.7,0.009],[109642.6,0.069],[109642.5,0.002],[109642.4,0.001]],[[109642.9,2.629],[109643.0,0.003],[109643.1,0.002],[109643.7,0.004],[109644.8,0.002]]]
["binance-futures","BTCUSDT",1758894615576,[[109651.2,12.635],[109651.1,0.004],[109651.0,0.049],[109650.9,0.049],[109650.8,0.049]],[[109651.3,1.377],[109651.4,0.005],[109652.2,0.001],[109652.4,0.004],[109652.9,0.004]]]
["binance-futures","BTCUSDT",1758894674919,[[109511.6,3.506],[109511.5,0.003],[109511.0,0.002],[109510.8,0.004],[109510.6,0.14]],[[109511.7,7.071],[109511.8,0.005],[109512.5,0.008],[109513.3,0.052],[109513.4,0.006]]]
["binance-futures","BTCUSDT",1758894712781,[[109488.7,2.921],[109488.6,0.007],[109488.2,0.002],[109487.4,0.002],[109486.3,0.002]],[[109488.8,16.686],[109488.9,0.009],[109489.0,0.001],[109489.4,0.004],[109489.9,0.035]]]
["binance-futures","BTCUSDT",1758894733908,[[109589.1,6.665],[109589.0,0.005],[109588.8,0.001],[109588.6,0.263],[109587.1,0.078]],[[109589.2,11.818],[109589.3,0.11],[109589.5,1.872],[109589.6,0.123],[109589.9,0.28]]]
["binance-futures","BTCUSDT",1758894809814,[[109609.6,23.201],[109609.5,0.002],[109609.3,2.75],[109609.2,0.001],[109609.1,0.06]],[[109609.7,0.004],[109609.8,0.005],[109610.0,0.001],[109610.5,0.001],[109613.5,0.003]]]
["binance-futures","BTCUSDT",1758894835143,[[109627.1,3.395],[109627.0,0.003],[109626.3,0.002],[109626.0,0.036],[109625.9,0.002]],[[109627.2,15.445],[109627.3,0.01],[109627.4,0.248],[109627.5,0.116],[109628.0,0.039]]]
["binance-futures","BTCUSDT",1758894866835,[[109662.6,3.074],[109662.5,0.005],[109662.4,0.004],[109662.1,0.001],[109660.0,0.021]],[[109662.7,14.106],[109662.8,0.007],[109663.0,0.037],[109663.1,0.002],[109663.7,0.001]]]
["binance-futures","BTCUSDT",1758894936781,[[109675.9,7.3],[109675.8,0.005],[109675.7,0.002],[109675.5,0.005],[109675.3,0.002]],[[109676.0,3.598],[109676.1,0.003],[109676.3,0.002],[109676.8,0.002],[109677.7,0.07]]]
["binance-futures","BTCUSDT",1758894964228,[[109620.5,0.634],[109620.4,0.004],[109618.8,0.031],[109617.7,0.004],[109616.1,0.001]],[[109620.6,21.426],[109620.7,0.004],[109620.8,0.085],[109620.9,0.002],[109621.5,0.001]]]
["binance-futures","BTCUSDT",1758894983706,[[109615.2,26.435],[109615.1,0.077],[109615.0,0.22],[109614.8,1.012],[109614.6,0.002]],[[109615.3,0.091],[109615.4,0.002],[109616.2,0.001],[109616.6,0.002],[109617.6,0.002]]]
["binance-futures","BTCUSDT",1758895061845,[],[[109710.0,26.357],[109710.1,0.541],[109710.6,0.364],[109710.8,0.336],[109710.9,1.014]]]
["binance-futures","BTCUSDT",1758895090468,[[109665.5,17.963],[109665.4,0.014],[109665.3,0.002],[109665.0,0.002],[109664.7,0.002]],[[109665.6,2.861],[109665.7,0.005],[109665.8,0.002],[109666.1,0.002],[109666.6,0.046]]]
["binance-futures","BTCUSDT",1758895121205,[[109630.5,17.747],[109630.4,6.549],[109630.3,1.348],[109630.2,0.001],[109630.0,0.004]],[[109630.6,4.948],[109630.7,0.002],[109630.9,0.001],[109631.4,0.002],[109631.5,0.101]]]
["binance-futures","BTCUSDT",1758895189041,[[109657.0,5.103],[109656.9,0.01],[109656.7,0.003],[109656.3,0.079],[109656.2,0.002]],[[109657.1,5.402],[109657.2,0.007],[109657.4,0.002],[109657.6,0.033],[109657.7,0.263]]]
["binance-futures","BTCUSDT",1758895212713,[[109674.5,7.848],[109674.4,0.05],[109674.3,0.002],[109674.0,0.032],[109673.9,0.002]],[[109674.6,5.075],[109674.7,0.005],[109674.8,0.002],[109675.0,0.05],[109675.1,0.002]]]
["binance-futures","BTCUSDT",1758895246011,[[109639.3,7.217],[109639.2,0.005],[109638.4,0.004],[109637.8,0.072],[109637.7,0.002]],[[109639.4,2.658],[109639.5,0.002],[109639.9,0.002],[109642.4,0.001],[109643.3,0.001]]]
["binance-futures","BTCUSDT",1758895315749,[[109599.9,4.281],[109599.8,0.003],[109599.7,0.2],[109599.6,0.004],[109599.0,0.002]],[[109600.0,8.429],[109600.1,0.006],[109600.6,0.116],[109601.1,0.002],[109601.6,0.004]]]
["binance-futures","BTCUSDT",1758895344088,[[109610.6,4.841],[109610.5,0.357],[109610.4,0.805],[109610.3,0.004],[109609.9,0.006]],[[109610.7,8.242],[109610.8,0.006],[109610.9,0.006],[109611.1,0.008],[109611.2,0.001]]]
["binance-futures","BTCUSDT",1758895375092,[[109539.9,22.01],[109539.8,0.444],[109539.7,0.002],[109539.2,0.047],[109539.1,0.001]],[[109540.0,0.468],[109540.1,0.006],[109540.2,0.003],[109540.6,0.002],[109541.6,0.001]]]
["binance-futures","BTCUSDT",1758895443529,[[109441.6,3.02],[109441.5,0.003],[109441.3,0.097],[109441.2,0.004],[109439.1,0.002]],[[109441.7,17.888],[109441.8,0.004],[109441.9,0.201],[109442.0,0.002],[109453.1,0.722]]]
["binance-futures","BTCUSDT",1758895476708,[[109414.1,5.454],[109414.0,0.157],[109413.9,0.002],[109413.2,0.002],[109412.2,0.005]],[[109414.2,9.39],[109414.3,0.025],[109414.7,0.001],[109415.1,0.002],[109416.2,0.002]]]
["binance-futures","BTCUSDT",1758895498536,[[109380.6,8.285],[109380.5,0.006],[109380.4,0.004],[109380.0,0.002],[109379.5,0.069]],[[109380.7,6.411],[109380.8,0.006],[109381.1,0.002],[109381.4,0.005],[109383.1,0.003]]]
["binance-futures","BTCUSDT",1758895565898,[[109414.6,0.774],[109414.5,0.156],[109414.3,0.004],[109413.2,0.002],[109412.8,0.001]],[[109414.7,13.7],[109414.8,0.103],[109414.9,0.201],[109415.0,0.02],[109415.2,0.002]]]
["binance-futures","BTCUSDT",1758895595940,[[109351.0,4.215],[109350.9,0.007],[109349.9,0.002],[109349.8,0.004],[109349.3,0.003]],[[109351.1,13.083],[109351.2,0.006],[109351.3,0.201],[109351.4,0.003],[109351.5,0.471]]]
["binance-futures","BTCUSDT",1758895625109,[[109327.9,2.932],[109327.8,0.005],[109326.9,0.003],[109326.6,0.002],[109325.3,0.001]],[[109328.0,19.392],[109328.1,0.006],[109328.2,0.1],[109328.3,0.002],[109328.8,0.005]]]
["binance-futures","BTCUSDT",1758895693265,[[109328.8,8.994],[109328.7,0.007],[109328.6,0.002],[109328.0,0.002],[109327.9,0.031]],[[109328.9,2.468],[109329.0,0.212],[109329.1,0.001],[109329.5,0.001],[109329.6,1.016]]]
["binance-futures","BTCUSDT",1758895726637,[[109463.4,5.303],[109463.3,0.004],[109463.1,0.002],[109462.4,0.002],[109461.3,0.002]],[[109463.5,9.188],[109463.6,0.005],[109464.0,0.03],[109464.1,0.002],[109465.0,0.069]]]
["binance-futures","BTCUSDT",1758895792959,[[109421.3,6.799],[109421.2,0.004],[109420.9,0.123],[109420.8,0.004],[109420.2,0.008]],[[109421.4,2.535],[109421.5,0.002],[109421.9,0.002],[109422.0,0.002],[109422.7,0.002]]]
["binance-futures","BTCUSDT",1758895828440,[[109499.9,6.637],[109499.8,0.004],[109499.6,0.004],[109499.4,0.002],[109498.8,0.008]],[[109500.0,6.142],[109500.1,0.009],[109501.2,0.001],[109502.9,0.09],[109503.0,0.444]]]
["binance-futures","BTCUSDT",1758895847985,[[109446.9,16.155],[109446.8,0.173],[109446.7,0.009],[109446.6,0.002],[109446.5,0.004]],[[109447.0,1.069],[109447.1,0.004],[109447.3,0.002],[109447.9,0.001],[109448.2,0.004]]]
["binance-futures","BTCUSDT",1758895887786,[[109451.9,0.799],[109451.8,0.004],[109451.5,0.004],[109450.1,0.003],[109450.0,0.001]],[[109452.0,8.455],[109452.1,0.018],[109452.5,0.069],[109452.7,0.24],[109452.9,0.102]]]
["binance-futures","BTCUSDT",1758895945770,[[109393.2,13.134],[109393.1,0.002],[109392.8,0.001],[109392.7,0.752],[109392.6,0.01]],[[109393.3,5.091],[109393.4,0.006],[109393.6,0.001],[109394.3,0.025],[109394.4,0.002]]]
["binance-futures","BTCUSDT",1758895977602,[[109366.3,15.259],[109366.2,4.893],[109365.7,0.301],[109365.4,0.312],[109365.1,3.752]],[[109366.4,0.004],[109366.8,0.069],[109367.0,0.069],[109368.4,0.002],[109368.5,0.027]]]
["binance-futures","BTCUSDT",1758896043470,[[109263.6,17.795],[109263.5,3.327],[109263.4,3.731],[109263.3,3.868],[109262.8,1.433]],[[109263.7,9.874],[109263.8,0.003],[109264.5,0.001],[109266.0,0.069],[109266.1,0.004]]]
["binance-futures","BTCUSDT",1758896079043,[[109262.8,3.424],[109262.7,0.004],[109262.4,0.004],[109261.6,0.001],[109261.4,0.362]],[[109262.9,10.505],[109263.0,0.011],[109263.2,0.003],[109263.5,0.002],[109264.1,0.002]]]
["binance-futures","BTCUSDT",1758896100389,[[109259.7,1.322],[109259.6,0.006],[109259.4,0.002],[109259.1,0.002],[109258.6,0.002]],[[109259.8,17.447],[109259.9,0.007],[109260.0,0.004],[109260.2,0.067],[109260.3,0.002]]]
["binance-futures","BTCUSDT",1758896138020,[[109176.3,0.323],[109176.2,0.004],[109176.1,0.002],[109174.3,0.002],[109173.9,0.007]],[[109176.4,23.532],[109176.5,0.212],[109176.9,0.003],[109177.0,0.002],[109177.2,0.004]]]
["binance-futures","BTCUSDT",1758896197511,[[109220.3,6.965],[109220.2,0.004],[109220.0,0.001],[109219.1,0.002],[109218.7,0.004]],[[109220.4,6.774],[109220.5,0.007],[109220.6,0.201],[109220.7,0.004],[109220.8,0.002]]]
["binance-futures","BTCUSDT",1758896223946,[[109256.2,21.96],[109256.1,0.005],[109256.0,0.202],[109255.9,0.002],[109255.6,0.09]],[[109256.3,0.736],[109256.4,0.511],[109256.5,0.103],[109256.6,0.003],[109257.3,0.001]]]
["binance-futures","BTCUSDT",1758896262829,[[109295.6,22.041],[109295.5,0.005],[109295.4,0.002],[109295.2,0.003],[109294.8,0.002]],[[109295.7,1.603],[109295.8,0.003],[109296.0,0.004],[109296.2,0.004],[109296.7,0.001]]]
["binance-futures","BTCUSDT",1758896323210,[[109250.0,0.428],[109249.9,0.002],[109249.8,0.002],[109249.7,0.002],[109243.8,0.003]],[[109250.1,24.024],[109250.2,0.617],[109250.3,0.203],[109250.4,0.003],[109253.1,1.208]]]
["binance-futures","BTCUSDT",1758896364134,[[109358.4,11.032],[109358.3,0.166],[109358.2,0.002],[109357.5,0.002],[109357.4,0.063]],[[109358.5,6.206],[109358.6,0.408],[109358.7,0.004],[109359.0,0.002],[109359.7,0.002]]]
["binance-futures","BTCUSDT",1758896420582,[[109325.0,23.38],[109324.9,0.004],[109324.8,0.002],[109324.5,0.549],[109324.4,0.551]],[[109325.1,0.593],[109325.2,0.004],[109325.3,0.001],[109325.9,0.002],[109326.6,0.002]]]
["binance-futures","BTCUSDT",1758896453372,[[109325.1,11.925],[109325.0,0.508],[109324.0,0.105],[109323.8,1.688],[109323.7,0.548]],[[109328.3,0.088],[109328.9,0.088],[109329.0,0.077],[109329.8,0.002],[109331.0,0.005]]]
["binance-futures","BTCUSDT",1758896475449,[[109305.3,14.872],[109305.2,0.007],[109305.1,0.002],[109304.8,0.005],[109304.6,0.069]],[[109305.4,2.167],[109305.5,0.226],[109305.6,0.002],[109305.8,0.041],[109305.9,0.004]]]
["binance-futures","BTCUSDT",1758896554922,[[109129.0,2.973],[109128.9,0.004],[109127.5,0.003],[109127.0,0.004],[109126.3,0.008]],[[109129.1,15.99],[109129.2,0.012],[109129.5,0.069],[109129.7,0.002],[109130.9,0.002]]]
["binance-futures","BTCUSDT",1758896572855,[[109100.0,21.43],[109099.9,0.004],[109099.8,0.002],[109099.3,0.001],[109099.2,0.005]],[[109100.1,12.118],[109100.2,0.006],[109100.4,0.176],[109100.5,0.195],[109100.6,0.002]]]
["binance-futures","BTCUSDT",1758896614061,[[109165.8,4.53],[109165.7,0.002],[109165.1,0.108],[109164.0,0.095]],[[109165.9,8.025],[109166.0,0.644],[109166.1,0.203],[109166.2,0.167],[109166.4,0.001]]]
["binance-futures","BTCUSDT",1758896672148,[[109029.2,17.417],[109029.1,0.003],[109029.0,0.667],[109028.9,0.675],[109028.8,0.114]],[[109029.3,4.033],[109029.4,0.004],[109029.7,0.001],[109030.0,0.003],[109030.6,0.002]]]
["binance-futures","BTCUSDT",1758896715497,[[109006.1,18.773],[109006.0,0.004],[109005.9,0.201],[109005.8,0.002],[109005.7,0.001]],[[109006.2,0.204],[109006.3,0.006],[109006.5,0.002],[109007.0,0.001],[109007.6,0.026]]]
["binance-futures","BTCUSDT",1758896769410,[[108986.4,12.76],[108986.2,0.201],[108986.1,0.002],[108985.9,0.004],[108985.7,0.003]],[[108986.5,9.413],[108986.6,0.007],[108986.9,0.003],[108987.2,0.003],[108987.4,0.114]]]
["binance-futures","BTCUSDT",1758896774516,[[108986.4,0.801],[108986.3,0.032],[108986.2,0.002],[108985.9,0.004],[108985.8,0.102]],[[108986.5,7.964],[108986.6,0.014],[108986.7,0.003],[108986.8,0.3],[108986.9,0.009]]]
["binance-futures","BTCUSDT",1758896824263,[[108937.6,7.898],[108937.5,0.004],[108936.8,0.001],[108935.6,0.004]],[[108937.7,23.488],[108937.8,0.007],[108937.9,0.002],[108938.3,0.251],[108938.4,0.002]]]
["binance-futures","BTCUSDT",1758896863519,[[108929.0,9.518],[108928.9,0.204],[108928.7,0.007],[108927.0,0.002],[108925.7,0.003]],[[108929.1,3.253],[108929.2,0.003],[108929.3,0.001],[108929.7,0.002],[108930.0,0.006]]]
["binance-futures","BTCUSDT",1758896921595,[[108932.8,10.701],[108932.7,0.006],[108930.0,0.004],[108929.9,0.503],[108928.0,0.201]],[[108932.9,4.53],[108933.0,0.103],[108933.1,0.202],[108933.2,0.002],[108933.5,0.002]]]
["binance-futures","BTCUSDT",1758896965121,[[108986.5,33.203],[108986.4,0.008],[108986.3,0.071],[108985.9,0.002],[108985.7,0.085]],[[108986.6,0.072],[108986.7,0.005],[108986.8,0.001],[108987.2,0.001],[108987.4,0.003]]]
["binance-futures","BTCUSDT",1758897021123,[[108985.1,0.877],[108985.0,0.18],[108984.9,0.178],[108984.8,0.006],[108984.7,0.003]],[[108985.2,7.954],[108985.3,0.009],[108985.4,0.005],[108985.5,0.069],[108985.8,0.008]]]
["binance-futures","BTCUSDT",1758897066801,[[108933.9,14.212],[108933.8,0.022],[108933.7,0.002],[108933.4,0.069],[108933.3,0.002]],[[108934.0,2.084],[108934.1,0.01],[108934.2,0.001],[108934.4,0.002],[108934.5,0.002]]]
["binance-futures","BTCUSDT",1758897076009,[[108928.6,2.6],[108928.5,0.006],[108928.4,0.002],[108928.2,0.001],[108928.0,0.002]],[[108928.7,11.55],[108928.8,0.328],[108928.9,0.205],[108929.0,0.004],[108929.3,0.037]]]
["binance-futures","BTCUSDT",1758897125803,[[108958.7,10.974],[108958.6,0.007],[108958.3,0.036],[108958.2,0.002],[108948.3,0.143]],[[108958.8,4.869],[108958.9,0.007],[108959.0,0.002],[108959.2,0.07],[108959.3,0.002]]]
["binance-futures","BTCUSDT",1758897173225,[[108848.8,21.233],[108848.7,0.073],[108847.9,0.15],[108847.8,0.298],[108846.3,0.002]],[[108848.9,0.279],[108849.0,0.007],[108849.2,0.006],[108849.4,0.002],[108850.0,0.012]]]
["binance-futures","BTCUSDT",1758897214830,[[108840.0,4.921],[108838.4,0.029],[108838.3,0.002],[108838.0,0.012],[108835.0,0.005]],[[108840.1,21.816],[108840.2,0.038],[108840.4,0.002],[108840.6,0.001],[108840.7,0.002]]]
["binance-futures","BTCUSDT",1758897270411,[[108817.4,47.507],[108817.3,0.011],[108817.2,0.011],[108817.1,0.006],[108816.9,3.895]],[[108817.5,0.083],[108817.9,0.035],[108818.0,0.063],[108818.1,0.008],[108819.6,0.004]]]
["binance-futures","BTCUSDT",1758897316368,[[108796.0,7.223],[108795.9,0.003],[108795.8,0.001]],[[108796.1,9.799],[108796.2,0.009],[108796.4,0.001],[108796.5,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1758897327470,[[108857.3,17.49],[108857.2,0.102],[108857.1,0.556],[108856.8,0.001],[108855.8,0.948]],[[108857.4,1.821],[108858.0,0.002],[108858.4,0.001],[108858.6,0.81],[108858.7,1.57]]]
["binance-futures","BTCUSDT",1758897375331,[[108939.1,4.545],[108939.0,0.004],[108938.5,0.07],[108938.4,0.002],[108937.3,0.091]],[[108939.2,8.05],[108939.3,0.003],[108939.6,0.001],[108940.0,0.001],[108940.9,1.385]]]
["binance-futures","BTCUSDT",1758897424682,[[108904.6,9.903],[108904.5,0.006],[108904.4,0.002],[108904.3,0.002],[108904.0,0.006]],[[108904.7,2.894],[108904.8,0.013],[108904.9,0.031],[108905.0,0.002],[108905.2,0.011]]]
["binance-futures","BTCUSDT",1758897451074,[[108889.4,17.636],[108889.3,0.291],[108888.7,0.069],[108887.9,0.002],[108887.4,0.003]],[[108889.5,2.594],[108889.6,0.006],[108890.0,0.001],[108890.1,0.002],[108890.5,0.238]]]
["binance-futures","BTCUSDT",1758897500214,[[108909.8,18.203],[108909.7,0.008],[108909.2,0.002]],[[108909.9,4.173],[108910.0,0.004],[108911.0,0.003],[108911.1,0.069],[108911.2,0.002]]]
["binance-futures","BTCUSDT",1758897550515,[[109054.1,20.772],[109054.0,0.005],[109053.7,0.002],[109053.6,1.369],[109053.4,0.258]],[[109054.2,0.006],[109054.3,0.003],[109055.0,0.001],[109055.4,0.002],[109055.5,0.005]]]
["binance-futures","BTCUSDT",1758897601708,[[109012.2,3.401],[109012.1,0.362],[109012.0,0.002],[109011.4,0.1],[109011.3,0.003]],[[109012.3,6.498],[109012.4,0.755],[109012.5,0.203],[109012.6,0.007],[109013.1,0.002]]]
["binance-futures","BTCUSDT",1758897647736,[[108966.8,10.993],[108966.7,0.005],[108966.6,0.002],[108966.3,0.08],[108966.2,0.168]],[[108966.9,2.151],[108967.0,0.205],[108967.2,0.004],[108967.4,0.001],[108967.9,0.112]]]
["binance-futures","BTCUSDT",1758897703240,[[108940.0,19.212],[108939.9,0.008],[108939.8,0.117],[108939.7,0.002],[108939.6,0.001]],[[108940.1,1.931],[108940.2,0.003],[108940.3,0.201],[108940.4,0.002],[108940.5,0.001]]]
["binance-futures","BTCUSDT",1758897745152,[[108831.2,2.561],[108831.1,0.003],[108830.7,0.006],[108830.4,0.002],[108828.5,0.003]],[[108831.3,17.724],[108831.4,0.21],[108831.5,0.403],[108831.6,0.202],[108831.7,0.004]]]
["binance-futures","BTCUSDT",1758897750010,[[108805.7,3.816],[108805.6,0.008],[108805.4,0.002],[108804.3,0.002],[108803.5,0.002]],[[108805.8,17.102],[108805.9,0.207],[108806.8,0.002],[108807.6,0.001],[108807.8,0.015]]]
["binance-futures","BTCUSDT",1758897800199,[[108854.9,13.717],[108854.8,0.077],[108854.7,0.01],[108854.6,0.002],[108854.4,0.029]],[[108855.0,7.217],[108855.1,0.013],[108855.2,0.002],[108855.7,0.006],[108855.8,0.001]]]
["binance-futures","BTCUSDT",1758897851819,[[108829.7,7.091],[108829.6,0.01],[108829.5,0.006],[108821.3,0.006],[108818.7,0.204]],[[108829.8,7.465],[108829.9,0.006],[108830.0,0.205],[108830.1,0.004],[108830.6,0.003]]]
["binance-futures","BTCUSDT",1758897899762,[[108863.8,5.315],[108863.7,0.097],[108863.5,0.004],[108863.3,0.001],[108862.7,0.076]],[[108863.9,6.273],[108864.0,0.006],[108864.1,0.205],[108864.2,0.006],[108864.3,0.003]]]
["binance-futures","BTCUSDT",1758897953328,[[108805.0,2.616],[108804.9,0.003],[108804.8,0.003],[108804.5,0.004],[108804.2,0.001]],[[108805.1,7.408],[108805.2,0.187],[108805.3,0.202],[108805.4,0.038],[108805.5,0.002]]]
["binance-futures","BTCUSDT",1758897997082,[[108941.3,4.634],[108941.2,0.006],[108941.1,0.004],[108940.7,0.218],[108940.6,0.003]],[[108941.4,7.946],[108941.5,0.004],[108941.7,0.006],[108942.1,0.002],[108942.2,0.032]]]
["binance-futures","BTCUSDT",1758898012449,[[108925.6,16.634],[108925.5,0.009],[108925.3,0.036],[108925.2,0.002],[108924.7,0.017]],[[108925.7,0.101],[108925.8,0.003],[108926.3,0.002],[108926.4,0.002],[108926.5,0.24]]]
["binance-futures","BTCUSDT",1758898051886,[[108863.8,25.377],[108863.7,0.207],[108862.3,1.019],[108862.1,0.002],[108861.6,0.114]],[[108863.9,2.958],[108864.0,0.003],[108864.5,0.004],[108864.8,0.001],[108865.5,0.002]]]
["binance-futures","BTCUSDT",1758898101588,[],[[108856.9,4.814],[108857.2,2.778],[108858.1,2.329],[108858.5,0.103],[108858.6,1.38]]]
["binance-futures","BTCUSDT",1758898149332,[[108910.8,0.23],[108910.7,0.002],[108910.6,0.008],[108910.5,0.006],[108910.0,0.003]],[[108910.9,14.996],[108911.0,0.017],[108911.1,0.201],[108911.2,0.005],[108911.4,0.002]]]
["binance-futures","BTCUSDT",1758898203042,[[108857.1,0.036],[108855.0,0.001],[108854.9,0.002],[108854.2,0.007],[108853.2,0.002]],[[108857.2,29.018],[108857.3,0.06],[108857.7,0.27],[108857.8,0.15],[108857.9,1.659]]]
["binance-futures","BTCUSDT",1758898246534,[[108895.6,5.215],[108895.5,0.003],[108895.4,0.002],[108895.2,0.004],[108893.4,0.031]],[[108895.7,5.598],[108895.8,0.005],[108896.1,0.08],[108896.2,0.003],[108896.3,0.354]]]
["binance-futures","BTCUSDT",1758898262148,[[108890.3,8.035],[108890.2,0.008],[108890.1,0.005],[108890.0,0.003],[108889.7,0.004]],[[108890.4,1.222],[108890.5,0.68],[108890.6,0.002],[108890.7,0.002],[108891.3,0.002]]]
["binance-futures","BTCUSDT",1758898303464,[[108999.9,13.766],[108999.8,0.402],[108999.7,0.201],[108999.6,0.002],[108999.3,0.002]],[[109000.0,1.863],[109000.1,0.003],[109000.4,0.001],[109000.6,0.002],[109001.1,0.006]]]
["binance-futures","BTCUSDT",1758898363540,[[108891.6,6.365],[108891.5,0.006],[108891.4,0.271],[108891.3,0.002],[108891.1,0.71]],[[108891.7,4.597],[108891.8,0.014],[108892.0,0.001],[108892.3,0.07],[108892.4,0.039]]]
["binance-futures","BTCUSDT",1758898400784,[[108857.5,18.856],[108857.4,0.056],[108857.3,0.002],[108857.1,0.001],[108857.0,0.32]],[[108857.6,2.077],[108857.7,0.004],[108857.8,0.002],[108857.9,0.003],[108858.2,0.037]]]
["binance-futures","BTCUSDT",1758898452712,[[108832.8,23.792],[108832.7,0.008],[108832.6,0.002],[108832.1,0.032],[108832.0,0.704]],[[108832.9,0.328],[108833.0,0.005],[108833.2,0.002],[108833.9,0.007],[108834.9,0.002]]]
["binance-futures","BTCUSDT",1758898498161,[[108841.2,6.959],[108841.1,0.004],[108840.6,0.129],[108840.5,0.006]],[[108841.3,5.072],[108841.4,0.471],[108841.5,0.204],[108841.6,0.009],[108842.6,0.002]]]
["binance-futures","BTCUSDT",1758898511842,[[108859.2,15.825],[108859.1,0.008],[108859.0,0.002],[108858.9,0.001],[108858.8,0.761]],[[108859.3,4.833],[108859.4,0.211],[108859.5,0.002],[108859.6,0.018],[108859.7,0.003]]]
["binance-futures","BTCUSDT",1758898552936,[[108878.1,6.179],[108878.0,0.009],[108877.9,0.003],[108877.7,0.004],[108876.9,0.003]],[[108878.2,5.993],[108878.3,0.009],[108878.4,0.113],[108878.5,0.002],[108878.6,0.084]]]
["binance-futures","BTCUSDT",1758898623972,[[108782.3,7.184],[108782.2,0.208],[108782.1,0.01],[108782.0,0.012],[108781.9,0.069]],[[108782.4,8.439],[108782.5,0.664],[108782.7,0.006],[108784.2,0.002],[108784.5,0.001]]]
["binance-futures","BTCUSDT",1758898679330,[[108791.3,6.344],[108791.2,0.009],[108791.1,0.202],[108791.0,0.002],[108790.0,0.07]],[[108791.4,4.914],[108791.5,0.004],[108791.7,0.002],[108792.2,0.159],[108792.3,0.057]]]
["binance-futures","BTCUSDT",1758898721486,[[108807.6,5.544],[108807.5,0.112],[108807.4,0.202],[108807.3,0.002],[108807.0,0.031]],[[108807.7,7.247],[108807.8,0.006],[108808.0,0.001],[108808.3,0.002],[108815.1,1.661]]]
["binance-futures","BTCUSDT",1758898738484,[[108774.0,2.511],[108773.9,0.006],[108773.8,0.005],[108773.7,0.025],[108773.6,0.002]],[[108774.1,8.397],[108774.2,0.195],[108774.3,0.067],[108774.4,0.003],[108774.5,0.02]]]
["binance-futures","BTCUSDT",1758898778580,[[108770.2,6.047],[108770.1,0.073],[108770.0,0.02],[108769.9,0.102],[108769.8,0.03]],[[108770.3,9.86],[108770.4,0.005],[108770.6,0.002],[108771.0,0.069],[108771.1,0.002]]]
["binance-futures","BTCUSDT",1758898840225,[[108796.5,5.992],[108796.4,0.003],[108795.8,0.002],[108795.7,0.002],[108794.5,0.003]],[[108796.6,8.598],[108796.7,0.003],[108796.8,0.001],[108797.3,0.005],[108797.7,0.001]]]
["binance-futures","BTCUSDT",1758898876165,[[108835.3,8.524],[108835.2,0.002],[108835.1,0.068],[108835.0,0.006],[108834.0,0.004]],[[108835.4,14.358],[108835.5,0.002],[108835.7,0.002],[108835.8,0.001],[108835.9,0.458]]]
["binance-futures","BTCUSDT",1758898899452,[[108800.0,0.737],[108799.9,0.001],[108799.2,0.003],[108798.9,0.002],[108798.8,0.001]],[[108800.1,17.42],[108800.2,0.206],[108800.3,0.202],[108800.7,0.202],[108800.8,0.002]]]
["binance-futures","BTCUSDT",1758898973622,[[108888.9,17.154],[108888.8,1.003],[108888.6,0.002],[108888.4,0.13],[108888.3,0.004]],[[108889.0,6.203],[108889.1,0.205],[108889.3,0.002],[108890.0,0.042],[108890.1,0.004]]]
["binance-futures","BTCUSDT",1758898988737,[[108871.4,1.442],[108871.3,0.421],[108871.1,0.004],[108870.3,0.002],[108869.8,0.002]],[[108871.5,7.455],[108871.6,0.007],[108871.8,0.023],[108871.9,0.039],[108875.4,0.002]]]
["binance-futures","BTCUSDT",1758899028547,[[108971.9,2.241],[108971.8,0.303],[108971.7,0.004],[108971.5,0.002],[108971.1,0.007]],[[108972.0,9.529],[108972.1,0.007],[108972.2,0.003],[108972.3,0.141],[108972.4,0.002]]]
["binance-futures","BTCUSDT",1758899090226,[[109045.5,2.12],[109045.4,0.003],[109045.2,0.001],[109045.0,0.002],[109044.9,0.002]],[[109045.6,10.865],[109045.7,0.009],[109046.2,0.067],[109047.3,0.031],[109053.4,0.3]]]
["binance-futures","BTCUSDT",1758899125873,[[109042.9,4.357],[109042.8,0.001],[109042.7,0.002],[109042.4,0.004],[109040.5,0.002]],[[109043.0,7.771],[109043.1,0.21],[109043.2,0.001],[109044.0,0.002],[109044.3,0.003]]]
["binance-futures","BTCUSDT",1758899149326,[[108887.5,1.545],[108887.4,0.977],[108887.1,0.002],[108886.8,0.002],[108886.0,0.001]],[[108887.6,8.994],[108887.7,0.106],[108887.8,0.202],[108887.9,0.011],[108888.0,0.05]]]
["binance-futures","BTCUSDT",1758899225259,[[109040.2,21.132],[109040.1,0.162],[109040.0,0.001],[109039.9,0.001],[109039.7,0.002]],[[109040.3,1.276],[109040.4,0.011],[109040.5,0.201],[109040.6,0.002],[109041.8,0.038]]]
["binance-futures","BTCUSDT",1758899250848,[[109030.1,35.789],[109030.0,4.038],[109029.9,0.337],[109029.4,0.002],[109028.9,0.029]],[[109030.2,0.062],[109030.5,0.006],[109030.6,0.007],[109030.7,0.005],[109035.8,0.029]]]
["binance-futures","BTCUSDT",1758899280129,[[109054.6,7.957],[109054.5,0.693],[109054.4,0.876],[109053.6,0.071]],[[109054.7,2.785],[109054.8,0.226],[109054.9,0.004],[109055.1,0.002],[109056.2,0.001]]]
["binance-futures","BTCUSDT",1758899340223,[[109000.0,6.0],[108999.9,0.045],[108999.8,0.002],[108999.7,0.001],[108999.6,0.002]],[[109000.1,6.758],[109000.2,0.026],[109000.3,0.116],[109000.4,0.002],[109000.6,0.001]]]
["binance-futures","BTCUSDT",1758899377693,[[108993.3,26.955],[108993.2,0.273],[108993.1,1.185],[108993.0,0.903],[108992.9,3.146]],[[108993.4,0.213],[108993.5,0.003],[108993.6,0.002],[108994.3,0.001],[108994.6,0.201]]]
["binance-futures","BTCUSDT",1758899442088,[[108902.7,17.881],[108902.6,1.317],[108902.5,0.202],[108902.4,1.031],[108902.3,0.2]],[[108902.8,0.664],[108902.9,0.004],[108903.2,0.001],[108904.2,0.203],[108904.5,0.002]]]
["binance-futures","BTCUSDT",1758899475445,[[108928.3,0.244],[108928.2,0.003],[108928.0,0.005],[108926.6,0.004],[108924.7,0.002]],[[108928.4,32.914],[108928.5,0.009],[108928.7,0.004],[108929.0,0.003],[108929.1,11.936]]]
["binance-futures","BTCUSDT",1758899501285,[[108900.0,1.766],[108899.9,0.093],[108899.8,0.023],[108899.7,0.052],[108899.6,0.202]],[[108900.1,13.056],[108900.2,0.011],[108900.3,0.203],[108900.4,0.002],[108900.5,0.002]]]
["binance-futures","BTCUSDT",1758899532600,[[108908.7,25.775],[108908.6,0.061],[108908.5,2.376],[108908.4,2.145],[108908.3,0.004]],[[108908.8,0.039],[108908.9,0.006],[108909.2,0.002],[108909.8,0.002],[108910.8,0.004]]]
["binance-futures","BTCUSDT",1758899603438,[[108900.8,5.613],[108900.7,0.01],[108900.6,0.005],[108900.0,0.39],[108899.9,1.629]],[[108900.9,9.157],[108901.0,0.209],[108901.1,0.002],[108901.4,0.029],[108901.8,0.005]]]
["binance-futures","BTCUSDT",1758899630746,[[108894.8,3.324],[108894.7,0.006],[108894.3,0.001],[108894.1,0.004],[108893.4,0.002]],[[108894.9,15.791],[108895.0,0.004],[108895.5,0.002],[108895.9,0.08],[108896.0,0.071]]]
["binance-futures","BTCUSDT",1758899663241,[[108870.0,4.417],[108869.9,0.005],[108869.8,0.002],[108869.7,0.002],[108869.2,0.002]],[[108870.1,15.988],[108870.2,0.012],[108870.3,0.273],[108870.4,0.004],[108872.7,0.147]]]
["binance-futures","BTCUSDT",1758899728668,[[108881.3,0.226],[108881.2,0.004],[108881.0,0.002],[108880.8,0.001],[108880.0,0.003]],[[108881.4,17.422],[108881.5,0.219],[108881.6,0.001],[108881.8,0.001],[108882.0,0.251]]]
["binance-futures","BTCUSDT",1758899757172,[[108881.3,3.473],[108881.2,0.003],[108881.0,0.004],[108880.8,0.001],[108880.0,0.002]],[[108881.4,9.089],[108881.5,0.003],[108881.6,0.202],[108881.8,0.029],[108881.9,0.002]]]
["binance-futures","BTCUSDT",1758899788605,[[108955.4,5.519],[108955.3,0.361],[108955.2,0.25],[108955.1,0.203],[108955.0,0.39]],[[108955.5,6.24],[108955.6,0.008],[108955.7,0.002],[108955.9,0.001],[108956.1,0.003]]]
["binance-futures","BTCUSDT",1758899854990,[[109117.1,9.054],[109117.0,0.006],[109116.8,0.037],[109116.7,0.004],[109116.0,0.318]],[[109117.2,7.284],[109117.3,0.002],[109119.7,0.002],[109120.0,0.002],[109122.7,0.004]]]
["binance-futures","BTCUSDT",1758899877979,[[109111.7,8.433],[109111.6,0.004],[109110.0,0.002],[109109.5,0.001],[109109.0,0.002]],[[109111.8,4.712],[109111.9,0.003],[109113.1,0.001],[109113.2,0.006],[109114.5,0.16]]]
["binance-futures","BTCUSDT",1758899952535,[[109056.2,10.919],[109056.1,1.425],[109056.0,1.092],[109055.8,0.002],[109054.5,0.001]],[[109056.3,1.761],[109056.4,0.004],[109056.5,0.002],[109056.6,0.015],[109056.7,0.002]]]
["binance-futures","BTCUSDT",1758899979759,[[109106.3,8.75],[109106.2,0.02],[109106.1,0.004],[109105.9,0.009],[109105.8,0.002]],[[109106.4,5.478],[109106.5,0.207],[109106.6,1.016],[109106.7,0.002],[109107.0,0.083]]]
["binance-futures","BTCUSDT",1758900007509,[[109118.5,11.486],[109118.4,0.801],[109118.3,0.031],[109118.2,0.004],[109118.1,0.002]],[[109118.6,0.063],[109118.7,0.002],[109119.1,0.004],[109119.3,0.002],[109119.8,0.001]]]
["binance-futures","BTCUSDT",1758900081949,[[109085.6,0.066],[109085.5,0.005],[109085.4,0.002],[109085.3,0.006],[109084.7,0.002]],[[109085.7,18.996],[109085.8,0.208],[109085.9,0.005],[109087.9,0.001],[109088.0,0.001]]]
["binance-futures","BTCUSDT",1758900107699,[[109092.4,8.201],[109092.3,0.202],[109092.0,0.008],[109091.9,0.007],[109091.8,0.003]],[[109092.5,6.751],[109092.6,0.006],[109092.7,0.002],[109092.9,0.002],[109093.2,0.069]]]
["binance-futures","BTCUSDT",1758900141439,[[109050.7,2.223],[109050.6,0.208],[109050.5,0.002],[109050.4,0.004],[109050.0,0.006]],[[109050.8,16.096],[109050.9,0.21],[109051.0,0.002],[109051.6,0.002],[109051.8,0.001]]]
["binance-futures","BTCUSDT",1758900205753,[[109005.1,7.161],[109005.0,0.003],[109004.9,0.201],[109004.5,0.006],[109003.3,0.282]],[[109005.2,5.297],[109005.3,0.006],[109005.4,0.201],[109005.5,0.007],[109008.7,0.003]]]
["binance-futures","BTCUSDT",1758900231159,[[109042.4,30.85],[109042.3,0.84],[109042.2,2.006],[109042.1,0.007],[109041.8,1.455]],[[109042.5,0.275],[109043.6,0.002],[109045.8,0.001],[109046.2,0.002],[109046.8,0.004]]]
["binance-futures","BTCUSDT",1758900260959,[[109043.9,2.024],[109043.8,0.204],[109043.7,0.002],[109042.5,0.001],[109042.4,0.078]],[[109044.0,17.415],[109044.1,0.011],[109044.2,0.005],[109044.5,0.069],[109044.6,0.002]]]
["binance-futures","BTCUSDT",1758900333610,[[109122.0,10.561],[109121.9,0.005],[109121.8,0.003],[109121.6,0.001],[109121.4,0.002]],[[109122.1,5.73],[109122.2,0.005],[109122.3,0.001],[109122.4,0.002],[109122.7,0.081]]]
["binance-futures","BTCUSDT",1758900359087,[[109141.2,4.782],[109141.1,0.007],[109141.0,0.196],[109140.9,0.881],[109140.8,0.003]],[[109141.3,5.101],[109141.4,0.006],[109142.1,0.002],[109142.9,0.029],[109145.5,0.02]]]
["binance-futures","BTCUSDT",1758900393030,[[109198.6,28.063],[109198.5,11.267],[109198.4,1.356],[109198.3,0.153]],[[109198.7,0.049],[109198.8,0.001],[109199.1,0.005],[109199.2,0.002],[109199.8,0.002]]]
["binance-futures","BTCUSDT",1758900459273,[[109202.5,25.417],[109202.4,1.312],[109202.3,0.011],[109202.2,0.154],[109202.0,0.001]],[[109202.6,0.17],[109202.7,0.001],[109203.2,0.002],[109203.6,0.093],[109203.9,0.001]]]
["binance-futures","BTCUSDT",1758900495385,[[109219.9,12.703],[109219.8,0.246],[109219.7,0.002],[109219.4,0.002],[109219.0,0.002]],[[109220.0,1.114],[109220.1,0.256],[109220.2,0.002],[109220.6,0.001],[109220.8,0.052]]]
["binance-futures","BTCUSDT",1758900514530,[[109220.2,3.672],[109220.1,0.553],[109220.0,2.436],[109219.9,0.62],[109219.8,0.002]],[[109220.3,16.247],[109220.4,0.165],[109220.9,0.002],[109221.0,0.111],[109221.1,0.003]]]
["binance-futures","BTCUSDT",1758900597800,[[109252.5,8.694],[109252.4,0.313],[109251.7,0.002],[109250.8,0.002],[109250.7,0.242]],[[109252.6,3.078],[109252.7,0.01],[109252.8,0.05],[109252.9,0.011],[109253.1,0.001]]]
["binance-futures","BTCUSDT",1758900612694,[[109272.9,15.414],[109272.8,0.019],[109272.7,0.003],[109272.4,0.032],[109272.3,0.002]],[[109273.0,7.896],[109273.1,0.015],[109273.2,0.004],[109273.6,0.002],[109273.7,0.257]]]
["binance-futures","BTCUSDT",1758900644859,[[109283.8,7.344],[109283.7,0.018],[109283.6,0.003],[109283.0,0.001],[109282.9,0.432]],[[109283.9,5.001],[109284.0,0.052],[109284.1,0.01],[109284.2,0.007],[109284.4,0.002]]]
["binance-futures","BTCUSDT",1758900710681,[[109230.4,11.653],[109230.3,0.009],[109230.2,0.001],[109230.0,0.004],[109229.3,0.074]],[[109230.5,5.542],[109230.6,0.113],[109230.7,0.434],[109231.1,0.069],[109233.3,0.006]]]
["binance-futures","BTCUSDT",1758900747291,[[109223.9,6.002],[109223.8,0.208],[109223.5,0.011],[109223.4,0.241],[109223.3,0.159]],[[109224.0,5.965],[109224.1,0.005],[109224.2,0.003],[109224.8,0.05],[109224.9,0.002]]]
["binance-futures","BTCUSDT",1758900810986,[[109194.7,0.617],[109194.6,0.189],[109194.4,0.001],[109192.8,0.002],[109192.6,0.002]],[[109194.8,7.174],[109194.9,0.014],[109195.6,0.004],[109195.9,0.002],[109196.5,0.002]]]
["binance-futures","BTCUSDT",1758900849195,[[109187.0,19.061],[109186.9,0.004],[109186.7,0.3],[109186.6,1.317],[109186.5,0.083]],[[109187.1,3.794],[109187.2,0.003],[109187.6,0.017],[109187.7,0.002],[109187.8,0.001]]]
["binance-futures","BTCUSDT",1758900866209,[[109203.8,7.947],[109203.7,0.016],[109203.6,0.006],[109203.5,0.399],[109203.4,0.002]],[[109203.9,2.134],[109204.0,0.006],[109204.1,0.002],[109204.4,0.004],[109204.7,0.001]]]
["binance-futures","BTCUSDT",1758900908938,[[109270.3,19.014],[109270.2,0.05],[109270.1,0.915],[109270.0,0.382],[109269.9,0.735]],[[109270.4,0.954],[109270.5,0.001],[109270.9,0.002],[109271.7,0.001],[109272.9,0.002]]]
["binance-futures","BTCUSDT",1758900964232,[[109265.5,9.272],[109265.4,0.007],[109265.3,0.001],[109265.2,0.036]],[[109265.6,2.162],[109265.7,0.517],[109266.1,0.002],[109266.7,0.006],[109268.4,0.016]]]
["binance-futures","BTCUSDT",1758900992825,[[109285.4,12.047],[109285.3,0.091],[109285.0,0.196],[109284.9,0.002],[109284.8,0.002]],[[109285.5,0.32],[109285.6,0.003],[109285.8,0.002],[109286.3,0.004],[109287.0,0.002]]]
["binance-futures","BTCUSDT",1758901034514,[[109269.6,7.972],[109269.5,0.007],[109269.4,0.002],[109269.3,0.002],[109269.1,0.002]],[[109269.7,7.64],[109269.8,0.513],[109269.9,0.004],[109270.0,0.029],[109270.1,0.002]]]
["binance-futures","BTCUSDT",1758901090647,[[109150.7,6.87],[109150.6,0.153],[109150.5,0.005],[109150.4,0.032],[109150.3,0.003]],[[109150.8,4.595],[109150.9,0.041],[109151.0,0.002],[109151.1,0.002],[109151.9,0.004]]]
["binance-futures","BTCUSDT",1758901124035,[[109118.5,0.107],[109118.4,0.204],[109118.3,0.002],[109117.8,0.019],[109117.2,0.002]],[[109118.6,21.999],[109118.7,0.01],[109119.1,0.004],[109119.2,0.069],[109119.3,0.002]]]
["binance-futures","BTCUSDT",1758901188308,[[109154.2,6.159],[109154.1,0.054],[109154.0,0.002],[109153.8,0.003],[109148.8,1.02]],[[109154.3,6.035],[109154.4,0.006],[109154.9,0.004],[109156.4,0.002],[109162.2,0.331]]]
["binance-futures","BTCUSDT",1758901225843,[[109221.6,0.798],[109221.5,0.101],[109221.4,0.203],[109221.3,0.002],[109221.2,0.068]],[[109221.7,9.869],[109221.8,0.012],[109221.9,0.004],[109222.0,0.136],[109222.1,0.07]]]
["binance-futures","BTCUSDT",1758901243455,[[109222.4,0.337],[109222.3,0.276],[109222.2,0.002],[109222.1,0.002],[109222.0,0.002]],[[109222.5,14.286],[109222.6,0.017],[109222.9,0.002],[109223.1,0.003],[109223.2,0.309]]]
["binance-futures","BTCUSDT",1758901285435,[[109217.8,0.09],[109217.7,0.02],[109217.6,0.204],[109217.5,0.002],[109216.8,0.003]],[[109217.9,22.703],[109218.0,0.019],[109218.1,0.203],[109218.2,0.002],[109218.5,0.002]]]
["binance-futures","BTCUSDT",1758901343730,[[109244.2,35.223],[109244.1,0.007],[109244.0,0.204],[109243.9,0.001],[109243.8,0.071]],[[109244.3,0.394],[109244.4,0.009],[109244.7,0.035],[109244.8,0.003],[109249.7,0.087]]]
["binance-futures","BTCUSDT",1758901387717,[[109273.3,6.738],[109273.2,0.225],[109272.8,0.051],[109272.6,0.002]],[[109273.4,8.888],[109273.5,0.009],[109273.8,0.002],[109274.0,0.013],[109274.1,0.002]]]
["binance-futures","BTCUSDT",1758901441692,[[109282.1,7.929],[109282.0,1.214],[109281.9,0.002],[109281.8,0.013],[109281.7,0.015]],[[109282.2,4.13],[109282.3,0.008],[109282.4,0.003],[109282.6,0.001],[109282.7,0.002]]]
["binance-futures","BTCUSDT",1758901490210,[[109246.7,0.613],[109246.6,0.016],[109246.5,0.007],[109246.0,0.004],[109245.9,0.001]],[[109246.8,15.539],[109246.9,0.014],[109247.0,0.092],[109247.1,0.003],[109247.2,0.035]]]
["binance-futures","BTCUSDT",1758901497117,[[109229.4,0.518],[109228.5,0.003],[109227.6,0.002],[109227.4,0.002],[109226.3,0.034]],[[109229.5,18.302],[109229.6,0.006],[109230.0,0.007],[109230.4,0.001],[109230.5,0.003]]]
["binance-futures","BTCUSDT",1758901579566,[[109208.2,0.631],[109208.1,0.003],[109208.0,0.251],[109207.9,0.002],[109207.6,0.034]],[[109208.3,11.255],[109208.4,0.36],[109208.5,0.002],[109208.7,0.004],[109209.1,0.069]]]
["binance-futures","BTCUSDT",1758901594742,[[109208.2,16.786],[109208.1,0.006],[109208.0,0.002],[109207.9,0.672],[109207.8,0.009]],[[109208.3,0.203],[109208.4,0.003],[109209.1,0.001],[109209.6,0.002],[109209.8,0.002]]]
["binance-futures","BTCUSDT",1758901639204,[[109177.6,4.301],[109177.5,0.003],[109177.4,0.221],[109177.3,0.004],[109176.8,0.241]],[[109177.7,3.82],[109177.8,0.022],[109178.1,0.002],[109178.3,0.002],[109178.5,0.001]]]
["binance-futures","BTCUSDT",1758901695174,[[109156.0,14.714],[109155.9,0.208],[109155.8,0.008],[109155.2,0.001],[109154.5,0.001]],[[109156.1,0.027],[109156.2,0.005],[109156.3,0.006],[109156.9,0.001],[109157.0,0.055]]]
["binance-futures","BTCUSDT",1758901741700,[[109203.9,5.573],[109203.8,0.192],[109203.7,0.211],[109203.6,0.004],[109200.9,0.041]],[[109204.0,4.417],[109204.1,0.041],[109204.2,0.006],[109204.5,0.006],[109205.6,0.001]]]
["binance-futures","BTCUSDT",1758901793283,[[109165.7,0.319],[109165.6,0.206],[109165.3,0.001],[109163.6,0.002],[109163.2,0.002]],[[109165.8,9.904],[109165.9,0.01],[109166.1,0.002],[109166.4,0.027],[109166.5,0.002]]]
["binance-futures","BTCUSDT",1758901801189,[[109161.0,3.602],[109160.9,0.206],[109160.8,0.003],[109160.7,0.004],[109160.6,0.003]],[[109161.1,12.39],[109161.2,0.011],[109161.3,0.007],[109161.4,0.003],[109161.5,0.003]]]
["binance-futures","BTCUSDT",1758901848343,[[109060.9,16.57],[109060.8,0.004],[109060.3,0.002],[109060.2,0.09],[109060.1,0.001]],[[109061.0,2.713],[109061.1,0.005],[109061.3,0.002],[109061.9,0.002],[109062.9,0.003]]]
["binance-futures","BTCUSDT",1758901890863,[[109090.8,0.616],[109090.7,0.004],[109090.6,0.009],[109090.5,0.002],[109090.4,0.05]],[[109090.9,9.062],[109091.0,0.009],[109091.3,0.002],[109091.4,0.003],[109091.5,0.001]]]
["binance-futures","BTCUSDT",1758901946491,[[109065.5,7.228],[109065.4,0.017],[109065.3,0.002],[109065.0,0.001],[109064.2,0.001]],[[109065.6,13.326],[109065.7,0.008],[109065.8,0.003],[109066.2,0.002],[109078.3,1.017]]]
["binance-futures","BTCUSDT",1758901993104,[[109036.6,1.895],[109036.5,0.023],[109035.6,0.004],[109035.5,0.002]],[[109036.7,29.093],[109036.8,0.007],[109036.9,0.002],[109037.3,0.202],[109037.4,0.002]]]
["binance-futures","BTCUSDT",1758902044232,[[109026.7,0.106],[109026.6,0.005],[109026.4,0.005],[109026.3,0.002],[109025.2,0.011]],[[109026.8,21.591],[109026.9,0.441],[109027.0,0.004],[109027.1,0.002],[109027.3,0.002]]]
["binance-futures","BTCUSDT",1758902052343,[[109020.9,21.49],[109020.8,0.005],[109020.7,0.003],[109020.1,0.002],[109014.4,1.017]],[[109021.0,5.254],[109021.1,0.007],[109021.2,0.002],[109021.4,0.007],[109021.7,0.002]]]
["binance-futures","BTCUSDT",1758902101417,[[109024.5,0.615],[109024.4,0.005],[109024.1,0.004],[109023.1,0.002],[109023.0,0.006]],[[109024.6,21.146],[109024.7,0.218],[109024.8,0.004],[109025.2,0.002],[109025.4,0.001]]]
["binance-futures","BTCUSDT",1758902170556,[[109021.4,18.314],[109021.1,1.426],[109020.9,1.516],[109020.7,0.542],[109019.9,9.346]],[[109021.5,0.382],[109021.8,0.002],[109021.9,0.002],[109022.1,0.093],[109022.8,0.005]]]
["binance-futures","BTCUSDT",1758902220628,[[108997.2,0.081],[108997.1,0.005],[108996.8,0.004],[108996.0,0.004],[108995.9,0.002]],[[108997.3,29.139],[108997.4,0.011],[108997.5,0.002],[108997.8,0.006],[108997.9,0.002]]]
["binance-futures","BTCUSDT",1758902227998,[],[[108978.4,12.665],[108978.6,0.57],[108978.9,2.562],[108979.0,15.853],[108979.1,0.253]]]
["binance-futures","BTCUSDT",1758902279986,[[108969.2,12.166],[108969.1,0.79],[108968.9,0.154],[108968.8,0.002],[108968.7,0.513]],[[108969.3,4.792],[108969.4,0.209],[108969.6,0.002],[108971.1,0.001],[108971.4,0.03]]]
["binance-futures","BTCUSDT",1758902325927,[[108967.3,4.132],[108967.2,0.204],[108967.1,0.075],[108967.0,0.006],[108966.2,0.039]],[[108967.4,4.738],[108967.5,0.221],[108967.8,0.012],[108967.9,0.003],[108971.4,0.004]]]
["binance-futures","BTCUSDT",1758902382188,[[108983.2,5.054],[108983.1,0.004],[108982.6,0.002],[108982.5,0.091],[108982.4,0.002]],[[108983.3,6.136],[108983.4,0.01],[108983.5,0.003],[108983.6,0.007],[108983.7,0.005]]]
["binance-futures","BTCUSDT",1758902424727,[[108992.8,12.407],[108992.7,0.305],[108992.6,0.002],[108992.4,0.005],[108992.2,0.002]],[[108992.9,0.801],[108993.0,0.017],[108993.1,0.004],[108993.7,0.002],[108994.0,0.001]]]
["binance-futures","BTCUSDT",1758902472602,[[108991.0,5.208],[108990.9,0.017],[108990.8,0.002],[108990.3,0.004],[108990.0,0.004]],[[108991.1,8.481],[108991.2,0.021],[108991.3,0.002],[108991.7,0.002],[108992.3,0.002]]]
["binance-futures","BTCUSDT",1758902479775,[[109004.9,11.589],[109004.8,0.592],[109004.7,0.011],[109004.6,0.003],[109004.5,0.002]],[[109005.0,2.783],[109005.1,0.003],[109005.2,0.002],[109005.5,0.004],[109005.6,0.002]]]
["binance-futures","BTCUSDT",1758902532113,[[109035.4,6.05],[109035.3,0.525],[109035.2,0.003],[109035.1,0.003],[109035.0,0.948]],[[109035.5,7.931],[109035.6,0.007],[109035.7,0.003],[109035.9,0.003],[109036.1,0.002]]]
["binance-futures","BTCUSDT",1758902579956,[[109058.3,0.859],[109058.2,0.004],[109058.0,0.004],[109057.7,0.036],[109057.6,0.002]],[[109058.4,15.057],[109058.5,0.212],[109059.0,0.004],[109059.2,0.002],[109059.6,0.002]]]
["binance-futures","BTCUSDT",1758902634121,[[109107.7,14.119],[109107.6,0.498],[109107.5,0.202],[109107.4,0.002],[109107.2,0.054]],[[109107.8,5.56],[109107.9,0.01],[109108.2,0.002],[109108.3,0.002],[109108.5,0.032]]]
["binance-futures","BTCUSDT",1758902677647,[[109130.1,4.978],[109130.0,0.385],[109129.6,0.052],[109129.5,0.002],[109129.1,0.004]],[[109130.2,5.606],[109130.3,0.005],[109131.1,0.002],[109131.3,0.001],[109131.6,0.024]]]
["binance-futures","BTCUSDT",1758902693545,[[109139.7,29.136],[109139.6,0.391],[109139.1,0.004],[109138.6,0.002],[109138.2,0.001]],[[109139.8,0.071],[109139.9,0.005],[109140.0,0.02],[109140.1,0.002],[109140.8,0.002]]]
["binance-futures","BTCUSDT",1758902775573,[[109214.6,28.982],[109214.5,1.753],[109214.4,0.284],[109214.3,0.006],[109214.2,0.069]],[[109214.7,2.297],[109214.8,0.067],[109214.9,0.033],[109216.6,0.002],[109218.2,0.004]]]
["binance-futures","BTCUSDT",1758902783221,[[109214.6,12.925],[109214.5,1.119],[109214.4,0.282],[109214.3,1.023],[109209.1,1.049]],[[109214.7,0.181],[109214.8,0.069],[109214.9,0.137],[109215.0,0.008],[109215.3,0.004]]]
["binance-futures","BTCUSDT",1758902830904,[[109191.6,10.013],[109191.5,0.017],[109191.4,0.108],[109191.3,0.005],[109191.2,0.038]],[[109191.7,4.357],[109191.8,0.005],[109191.9,0.002],[109192.0,0.915],[109192.1,0.002]]]
["binance-futures","BTCUSDT",1758902885478,[[109181.8,21.383],[109181.7,0.856],[109181.6,0.002],[109181.5,0.004],[109179.7,1.426]],[[109181.9,3.127],[109182.0,0.005],[109182.1,0.002],[109182.3,0.012],[109182.4,0.002]]]
["binance-futures","BTCUSDT",1758902928981,[[109175.2,21.955],[109175.1,0.064],[109175.0,0.002],[109174.8,0.056],[109174.7,0.002]],[[109175.3,4.569],[109175.4,0.003],[109175.6,0.002],[109176.6,0.01],[109177.0,0.002]]]
["binance-futures","BTCUSDT",1758902988085,[[109205.6,10.262],[109205.5,0.632],[109205.3,0.004],[109205.2,0.002]],[[109205.7,2.172],[109205.8,0.003],[109206.1,0.012],[109206.2,0.002],[109207.8,0.069]]]
["binance-futures","BTCUSDT",1758903029203,[[109189.1,7.167],[109189.0,0.385],[109188.8,0.008],[109188.4,0.003],[109188.2,0.035]],[[109189.2,3.063],[109189.3,0.009],[109190.0,0.001],[109190.2,0.002],[109196.6,0.004]]]
["binance-futures","BTCUSDT",1758903047472,[[109207.9,12.283],[109207.8,0.209],[109207.7,0.004],[109207.3,0.002],[109207.1,0.038]],[[109208.0,1.872],[109208.1,0.012],[109208.3,0.005],[109208.9,0.001],[109209.3,0.003]]]
["binance-futures","BTCUSDT",1758903084774,[[109235.9,17.217],[109235.8,0.807],[109235.7,0.008],[109235.6,0.755],[109235.5,0.008]],[[109236.0,3.079],[109236.1,0.007],[109236.2,0.003],[109236.4,0.004],[109238.1,0.002]]]
["binance-futures","BTCUSDT",1758903137269,[[109272.9,0.218],[109272.8,0.006],[109272.7,0.004],[109272.2,0.004],[109271.1,0.004]],[[109273.0,23.413],[109273.1,0.009],[109273.2,0.202],[109273.4,0.001],[109274.7,0.001]]]
["binance-futures","BTCUSDT",1758903182374,[[109237.9,20.631],[109237.8,0.056],[109237.7,0.005],[109237.6,0.003],[109237.5,0.003]],[[109238.0,2.869],[109238.1,0.005],[109238.2,0.004],[109238.9,0.029],[109245.1,0.004]]]
["binance-futures","BTCUSDT",1758903239570,[[109227.9,10.382],[109227.8,0.395],[109227.7,0.007],[109227.5,0.002],[109227.4,0.002]],[[109228.0,4.634],[109228.1,0.005],[109228.2,0.005],[109228.4,0.002],[109229.0,0.004]]]
["binance-futures","BTCUSDT",1758903281109,[[109234.3,14.255],[109234.2,0.02],[109234.1,0.002],[109233.8,0.002],[109233.7,0.002]],[[109234.4,2.416],[109234.5,0.003],[109235.0,0.004],[109235.6,0.001],[109236.1,0.002]]]
["binance-futures","BTCUSDT",1758903299642,[[109228.0,8.347],[109227.9,3.027],[109227.8,0.002],[109227.5,0.002],[109227.4,0.002]],[[109228.1,10.546],[109228.2,0.006],[109228.3,0.001],[109228.4,0.004],[109228.6,0.002]]]
["binance-futures","BTCUSDT",1758903338422,[[109276.2,0.752],[109276.1,0.02],[109275.5,0.006],[109272.7,0.002],[109268.3,0.332]],[[109276.3,18.075],[109276.4,0.008],[109276.5,0.002],[109276.7,0.067],[109276.8,0.029]]]
["binance-futures","BTCUSDT",1758903407809,[[109274.9,10.242],[109274.8,0.421],[109274.7,0.002],[109274.4,0.052],[109274.3,0.002]],[[109275.0,5.996],[109275.1,0.003],[109275.4,0.012],[109275.5,0.002],[109276.2,0.102]]]
["binance-futures","BTCUSDT",1758903425245,[[109285.0,1.804],[109284.9,0.003],[109284.3,0.002],[109284.2,0.004],[109283.2,0.242]],[[109285.1,21.093],[109285.2,0.011],[109285.3,0.203],[109285.4,0.002],[109285.5,0.114]]]
["binance-futures","BTCUSDT",1758903462694,[[109339.8,27.433],[109339.7,7.372],[109339.6,14.716],[109339.5,0.005],[109338.9,2.239]],[[109340.0,4.297],[109340.2,0.012],[109340.9,0.069],[109341.1,0.08],[109343.0,0.019]]]
["binance-futures","BTCUSDT",1758903527144,[[109413.1,9.807],[109413.0,0.013],[109412.9,0.005],[109412.8,0.001],[109412.5,0.002]],[[109413.2,8.605],[109413.3,0.012],[109414.1,0.004],[109414.5,0.002],[109414.8,0.002]]]
["binance-futures","BTCUSDT",1758903562727,[[109479.9,15.107],[109479.8,0.845],[109479.7,0.109],[109479.6,0.003],[109479.2,0.05]],[[109480.0,7.112],[109480.1,0.057],[109480.2,0.002],[109480.6,0.001],[109480.8,0.002]]]
["binance-futures","BTCUSDT",1758903629544,[[109489.6,12.423],[109489.5,0.212],[109489.0,0.002],[109488.7,0.004],[109488.3,0.006]],[[109489.7,4.873],[109489.8,0.015],[109489.9,0.102],[109490.0,1.028],[109492.0,0.003]]]
["binance-futures","BTCUSDT",1758903661059,[[109497.5,19.209],[109497.4,0.022],[109497.3,0.003],[109497.2,0.001],[109497.1,0.357]],[[109497.6,2.882],[109497.7,0.009],[109497.8,0.002],[109497.9,0.001],[109505.8,0.645]]]
["binance-futures","BTCUSDT",1758903676626,[[109539.8,13.355],[109539.7,0.985],[109539.6,1.113],[109539.5,0.015],[109538.9,0.002]],[[109539.9,7.242],[109540.0,0.092],[109540.1,0.007],[109540.2,0.003],[109540.3,0.067]]]
["binance-futures","BTCUSDT",1758903759126,[[109556.0,9.317],[109555.9,0.01],[109555.3,0.002],[109555.2,0.05],[109554.3,0.082]],[[109556.1,6.952],[109556.2,1.212],[109556.3,0.002],[109556.4,0.035],[109556.5,0.002]]]
["binance-futures","BTCUSDT",1758903779009,[[109560.8,3.298],[109560.7,0.008],[109560.1,0.002],[109560.0,0.003],[109558.6,0.003]],[[109560.9,10.142],[109561.0,0.323],[109561.1,0.913],[109561.2,0.002],[109561.5,0.002]]]
["binance-futures","BTCUSDT",1758903814507,[[109538.5,10.642],[109538.4,0.009],[109538.3,0.004],[109538.2,0.002],[109537.5,0.002]],[[109538.6,5.023],[109538.7,0.033],[109538.8,0.004],[109539.3,0.001],[109539.4,0.408]]]
["binance-futures","BTCUSDT",1758903881305,[[109456.2,21.822],[109456.1,0.009],[109456.0,0.843],[109455.9,0.003],[109455.8,0.124]],[[109456.3,0.747],[109456.4,0.002],[109457.3,0.018],[109457.4,0.002],[109457.5,0.001]]]
["binance-futures","BTCUSDT",1758903914617,[[109499.9,8.52],[109499.8,1.576],[109499.7,0.002],[109499.6,0.002],[109499.4,0.201]],[[109500.0,13.588],[109500.1,0.019],[109500.2,0.003],[109500.5,0.004],[109501.0,0.002]]]
["binance-futures","BTCUSDT",1758903940906,[[109484.0,8.688],[109483.9,0.013],[109483.5,0.002],[109482.9,0.002],[109482.7,0.004]],[[109484.1,4.434],[109484.2,0.004],[109485.1,0.002],[109485.2,0.002],[109486.2,0.001]]]
["binance-futures","BTCUSDT",1758904012823,[[109447.9,3.184],[109447.8,0.016],[109447.4,0.002],[109446.7,0.008],[109445.4,0.008]],[[109448.0,11.403],[109448.1,0.014],[109448.3,0.004],[109448.6,0.002],[109448.8,0.001]]]
["binance-futures","BTCUSDT",1758904030838,[[109446.8,5.209],[109446.7,0.015],[109446.6,0.003],[109446.4,0.001],[109446.1,0.002]],[[109446.9,8.548],[109447.0,0.007],[109447.1,0.002],[109447.8,0.002],[109448.0,0.008]]]
["binance-futures","BTCUSDT",1758904068060,[[109430.3,2.243],[109430.2,0.004],[109430.1,0.003],[109428.0,0.005],[109425.9,0.21]],[[109430.4,30.964],[109430.5,0.008],[109430.6,0.001],[109430.7,0.061],[109430.8,0.072]]]
["binance-futures","BTCUSDT",1758904133002,[[109432.8,9.308],[109432.7,0.008],[109432.6,0.002],[109432.4,0.069],[109432.3,0.002]],[[109432.9,2.534],[109433.0,0.007],[109433.1,0.018],[109433.2,0.002],[109433.9,0.004]]]
["binance-futures","BTCUSDT",1758904166329,[[109448.1,6.978],[109448.0,0.327],[109447.9,0.002],[109447.1,0.002],[109446.8,0.069]],[[109448.2,8.056],[109448.3,0.669],[109448.4,1.042],[109448.5,0.003],[109448.8,0.007]]]
["binance-futures","BTCUSDT",1758904192792,[[109472.6,7.806],[109472.5,0.006],[109472.4,0.069],[109472.3,0.002],[109472.2,0.006]],[[109472.7,11.519],[109472.8,0.036],[109472.9,0.002],[109473.2,0.008],[109473.4,0.029]]]
["binance-futures","BTCUSDT",1758904266729,[[109494.6,24.144],[109494.5,0.004],[109494.4,0.001],[109494.3,0.882],[109494.2,1.47]],[[109494.7,0.095],[109494.8,0.02],[109495.4,0.076],[109495.6,0.001],[109495.7,0.029]]]
["binance-futures","BTCUSDT",1758904295369,[[109486.1,2.273],[109486.0,0.037],[109485.9,0.2],[109485.8,0.002],[109485.4,0.134]],[[109486.2,30.824],[109486.3,2.561],[109486.4,0.003],[109486.5,3.008],[109486.6,0.002]]]
["binance-futures","BTCUSDT",1758904321975,[[109404.9,20.355],[109404.8,0.259],[109404.7,0.082],[109404.6,0.048],[109404.5,0.003]],[[109405.0,3.241],[109405.1,0.012],[109405.2,0.002],[109405.5,0.002],[109407.2,0.033]]]
["binance-futures","BTCUSDT",1758904397724,[[109319.4,2.318],[109319.3,0.206],[109319.2,0.003],[109319.1,0.003],[109318.2,0.047]],[[109319.5,25.693],[109319.6,0.049],[109319.7,0.002],[109319.9,0.028],[109320.0,0.054]]]
["binance-futures","BTCUSDT",1758904420098,[[109304.1,9.689],[109304.0,0.208],[109303.8,0.002],[109303.7,0.221],[109303.6,0.002]],[[109304.2,5.392],[109304.3,0.005],[109304.8,0.052],[109304.9,0.004],[109305.2,0.001]]]
["binance-futures","BTCUSDT",1758904487725,[[109301.3,17.53],[109301.2,0.006],[109301.1,0.201],[109301.0,0.002],[109300.9,0.069]],[[109301.4,1.65],[109301.5,0.005],[109301.7,0.035],[109301.8,0.002],[109302.1,0.028]]]
["binance-futures","BTCUSDT",1758904518243,[[109286.1,1.379],[109286.0,0.003],[109285.8,0.003],[109285.6,0.002],[109285.3,0.004]],[[109286.2,17.734],[109286.3,0.016],[109286.4,0.003],[109286.5,0.008],[109286.6,1.391]]]
["binance-futures","BTCUSDT",1758904546938,[[109286.7,20.09],[109286.6,0.447],[109286.5,0.425],[109286.4,0.007],[109286.1,0.001]],[[109286.8,1.214],[109286.9,0.002],[109287.4,0.068],[109287.5,0.002],[109287.7,0.004]]]
["binance-futures","BTCUSDT",1758904613305,[[109288.7,6.956],[109288.6,0.204],[109288.5,0.013],[109288.4,0.004],[109287.4,0.001]],[[109288.8,8.597],[109288.9,0.006],[109289.1,0.293],[109289.2,0.003],[109289.3,0.071]]]
["binance-futures","BTCUSDT",1758904644930,[[109334.3,8.341],[109334.2,0.007],[109334.1,0.002],[109334.0,0.001],[109333.4,0.004]],[[109334.4,6.247],[109334.5,0.012],[109334.6,0.003],[109335.0,0.005],[109335.5,0.005]]]
["binance-futures","BTCUSDT",1758904672859,[[109333.7,5.677],[109333.6,0.008],[109333.5,0.014],[109333.4,0.006],[109332.9,0.069]],[[109333.8,6.278],[109333.9,0.366],[109334.3,0.013],[109334.4,0.698],[109335.7,0.099]]]
["binance-futures","BTCUSDT",1758904743069,[[109308.1,0.061],[109308.0,0.003],[109307.6,0.002],[109306.1,0.006],[109305.9,0.003]],[[109308.2,42.499],[109308.3,2.747],[109308.4,0.003],[109308.5,0.004],[109308.9,0.003]]]
["binance-futures","BTCUSDT",1758904774996,[[109264.4,9.473],[109264.3,0.007],[109264.0,0.031],[109263.9,0.002],[109263.0,0.004]],[[109264.5,1.497],[109264.6,0.005],[109264.7,0.002],[109265.0,0.063],[109265.1,0.004]]]
["binance-futures","BTCUSDT",1758904800276,[[109272.8,8.399],[109272.7,0.007],[109272.6,0.09],[109272.5,0.201],[109271.6,1.015]],[[109272.9,0.833],[109273.0,0.008],[109273.1,0.007],[109273.2,0.005],[109273.3,0.102]]]
["binance-futures","BTCUSDT",1758904834418,[[109237.3,2.533],[109236.2,0.024],[109234.7,0.006],[109234.6,0.002]],[[109237.4,23.396],[109237.5,0.022],[109237.6,0.003],[109237.8,0.002],[109238.8,0.201]]]
["binance-futures","BTCUSDT",1758904898122,[[109263.1,5.371],[109263.0,0.026],[109262.4,0.002],[109262.1,0.002],[109261.4,0.201]],[[109263.2,18.093],[109263.3,0.617],[109263.4,0.009],[109263.5,0.002],[109263.6,0.187]]]
["binance-futures","BTCUSDT",1758904924119,[[109291.4,9.959],[109291.3,0.269],[109291.2,0.002],[109291.1,0.001],[109291.0,0.002]],[[109291.5,7.206],[109291.6,0.132],[109291.7,0.006],[109291.8,0.014],[109291.9,0.03]]]
["binance-futures","BTCUSDT",1758904996045,[[109286.3,7.576],[109286.2,0.019],[109286.1,0.007],[109285.9,0.069],[109284.9,0.201]],[[109286.4,14.096],[109286.5,0.099],[109286.6,0.006],[109286.8,0.09],[109286.9,0.042]]]
["binance-futures","BTCUSDT",1758905026122,[[109283.8,7.061],[109283.7,0.207],[109283.2,0.002],[109283.0,0.002],[109282.9,0.069]],[[109283.9,8.398],[109284.0,0.209],[109284.1,0.002],[109285.2,0.003],[109285.4,0.071]]]
["binance-futures","BTCUSDT",1758905051141,[[109292.0,0.479],[109291.9,0.008],[109291.8,0.274],[109291.7,0.002],[109291.6,0.002]],[[109292.1,22.563],[109292.2,0.216],[109292.3,0.004],[109292.5,0.089],[109292.6,0.002]]]
["binance-futures","BTCUSDT",1758905085346,[[109319.1,1.468],[109319.0,0.004],[109316.6,0.203],[109315.5,0.002],[109311.6,0.002]],[[109319.2,18.001],[109319.3,0.211],[109319.6,0.004],[109319.7,1.511],[109319.8,0.004]]]
["binance-futures","BTCUSDT",1758905151087,[[109252.0,4.382],[109251.9,0.012],[109251.5,0.004],[109250.4,0.003],[109250.3,0.002]],[[109252.1,15.571],[109252.2,0.013],[109252.3,0.002],[109252.4,0.001],[109252.5,0.517]]]
["binance-futures","BTCUSDT",1758905187579,[[109266.9,8.998],[109266.8,0.027],[109266.7,0.002],[109266.3,0.003],[109266.2,0.003]],[[109267.0,18.685],[109267.1,0.08],[109267.2,0.005],[109267.3,0.001],[109267.4,0.413]]]
["binance-futures","BTCUSDT",1758905248654,[[109322.3,5.053],[109322.2,0.059],[109322.1,0.002],[109321.6,0.05],[109321.5,0.002]],[[109322.4,8.086],[109322.5,0.022],[109322.6,0.003],[109322.7,0.909],[109322.8,0.004]]]
["binance-futures","BTCUSDT",1758905289377,[[109290.2,7.295],[109290.1,0.004],[109290.0,0.004],[109289.9,0.069],[109289.8,0.002]],[[109290.3,3.825],[109290.4,0.004],[109290.5,0.019],[109290.7,0.006],[109291.6,0.055]]]
["binance-futures","BTCUSDT",1758905304039,[[109265.3,7.17],[109265.2,0.104],[109265.1,0.002],[109264.6,0.006]],[[109265.4,1.626],[109265.5,0.084],[109265.6,0.006],[109266.0,0.002],[109266.7,0.003]]]
["binance-futures","BTCUSDT",1758905379740,[[109343.9,12.204],[109343.8,0.366],[109343.7,0.002],[109343.3,0.002],[109343.2,0.052]],[[109344.0,3.628],[109344.1,0.204],[109344.2,0.002],[109344.3,0.004],[109344.5,0.002]]]
["binance-futures","BTCUSDT",1758905402415,[[109351.0,0.696],[109350.9,0.01],[109350.7,0.002],[109350.6,0.002],[109350.5,0.002]],[[109351.1,21.129],[109351.2,0.021],[109351.3,0.003],[109351.7,0.002],[109351.8,0.005]]]
["binance-futures","BTCUSDT",1758905439151,[[109374.8,3.904],[109374.7,0.019],[109374.6,0.002],[109374.0,0.003],[109373.0,0.091]],[[109374.9,11.742],[109375.0,0.33],[109375.2,0.003],[109375.4,0.002],[109375.7,0.002]]]
["binance-futures","BTCUSDT",1758905502625,[[109350.0,3.468],[109349.9,0.003],[109349.8,0.004],[109349.4,0.003],[109348.8,0.003]],[[109350.1,21.494],[109350.2,0.069],[109350.3,0.001],[109351.2,0.001],[109351.3,0.001]]]
["binance-futures","BTCUSDT",1758905541507,[[109354.3,8.242],[109354.2,0.217],[109354.1,0.002],[109354.0,0.001],[109353.8,0.002]],[[109354.4,3.297],[109354.5,0.006],[109354.6,0.004],[109355.4,0.068],[109355.5,0.203]]]
["binance-futures","BTCUSDT",1758905557817,[[109357.2,0.403],[109357.1,0.005],[109356.8,0.001],[109356.7,0.001],[109356.4,0.004]],[[109357.3,31.327],[109357.4,0.069],[109357.5,1.019],[109357.6,0.051],[109357.7,1.232]]]
["binance-futures","BTCUSDT",1758905601159,[[109334.0,11.804],[109333.9,0.012],[109333.8,0.005],[109333.4,0.24],[109333.3,0.161]],[[109334.1,4.242],[109334.2,0.013],[109334.3,0.009],[109334.4,0.008],[109334.5,0.03]]]
["binance-futures","BTCUSDT",1758905655927,[[109316.0,21.423],[109315.9,0.31],[109315.8,0.003],[109315.7,0.811]],[[109316.1,1.3],[109316.2,0.005],[109316.3,0.002],[109316.7,0.002],[109316.9,0.006]]]
["binance-futures","BTCUSDT",1758905685087,[[109347.8,2.394],[109347.7,0.006],[109347.6,0.003],[109347.4,0.002],[109345.5,0.002]],[[109347.9,22.575],[109348.0,0.014],[109348.1,0.004],[109348.2,0.264],[109348.3,0.004]]]
["binance-futures","BTCUSDT",1758905727835,[[109318.3,17.363],[109318.2,0.013],[109318.1,0.204],[109318.0,0.04],[109316.0,1.009]],[[109318.4,1.936],[109318.5,0.003],[109318.8,0.165],[109318.9,0.004],[109320.3,0.001]]]
["binance-futures","BTCUSDT",1758905783746,[[109307.5,29.73],[109307.4,0.258],[109307.3,0.049],[109307.2,0.049],[109307.1,0.082]],[[109307.6,0.055],[109307.7,0.001],[109307.9,0.002],[109308.8,0.001],[109308.9,0.001]]]
["binance-futures","BTCUSDT",1758905830341,[[109309.5,18.153],[109309.4,0.012],[109309.3,0.008],[109309.2,0.001],[109308.2,1.128]],[[109309.6,0.176],[109309.7,0.005],[109309.8,0.001],[109310.0,0.001],[109310.1,0.002]]]
["binance-futures","BTCUSDT",1758905882168,[[109358.6,15.369],[109358.5,0.009],[109358.4,0.002],[109358.3,0.001],[109358.1,0.002]],[[109358.7,4.297],[109358.8,0.005],[109358.9,0.002],[109359.2,0.002],[109359.5,0.003]]]
["binance-futures","BTCUSDT",1758905920435,[[109383.4,17.021],[109383.3,0.287],[109383.2,0.07],[109383.1,0.002],[109382.3,0.09]],[[109383.5,0.357],[109383.6,0.003],[109383.8,0.028],[109383.9,0.003],[109385.4,0.001]]]
["binance-futures","BTCUSDT",1758905980172,[[109422.5,5.35],[109422.4,0.005],[109422.2,0.001],[109422.0,0.004],[109420.4,0.092]],[[109422.6,12.829],[109422.7,0.009],[109422.9,0.002],[109423.2,0.069],[109423.3,0.002]]]
["binance-futures","BTCUSDT",1758906022394,[[109419.9,14.996],[109419.8,0.328],[109419.7,0.005],[109419.5,0.071],[109419.4,0.002]],[[109420.0,1.732],[109420.1,0.005],[109420.2,0.002],[109420.4,0.002],[109420.8,0.002]]]
["binance-futures","BTCUSDT",1758906037264,[[109414.3,6.047],[109414.2,0.205],[109414.1,0.001],[109413.7,0.002],[109413.2,0.004]],[[109414.4,12.701],[109414.5,0.012],[109414.6,0.001],[109414.8,0.001],[109418.6,0.004]]]
["binance-futures","BTCUSDT",1758906081831,[[109414.7,19.99],[109414.6,0.011],[109414.5,0.206],[109414.4,0.152],[109414.3,0.005]],[[109414.8,1.927],[109414.9,0.005],[109415.0,0.002],[109415.3,0.029],[109415.4,0.002]]]
["binance-futures","BTCUSDT",1758906135322,[[109473.1,6.414],[109473.0,0.206],[109472.9,0.002],[109472.8,0.05],[109472.7,0.004]],[[109473.2,14.6],[109473.3,0.01],[109473.4,0.002],[109473.5,0.001],[109473.6,0.548]]]
["binance-futures","BTCUSDT",1758906184015,[[109490.7,11.066],[109490.6,0.577],[109490.5,0.002],[109490.1,0.001],[109484.3,0.08]],[[109490.8,18.176],[109490.9,0.955],[109491.0,0.004],[109491.2,0.001],[109491.4,0.069]]]
["binance-futures","BTCUSDT",1758906233129,[[109473.2,6.587],[109473.1,0.004],[109472.7,0.002],[109472.5,0.021],[109472.4,0.002]],[[109473.3,6.852],[109473.4,0.011],[109473.6,0.002],[109474.1,0.069],[109474.2,0.206]]]
["binance-futures","BTCUSDT",1758906273618,[[109479.0,2.073],[109478.9,0.203],[109478.8,0.004],[109476.5,0.002],[109476.4,0.07]],[[109479.1,22.475],[109479.2,0.208],[109479.4,0.008],[109479.9,0.296],[109482.2,1.015]]]
["binance-futures","BTCUSDT",1758906288329,[[109472.0,0.6],[109471.9,0.003],[109471.5,0.002],[109471.3,0.035],[109471.1,0.002]],[[109472.1,16.803],[109472.2,0.014],[109472.3,0.002],[109472.4,0.008],[109472.5,0.001]]]
["binance-futures","BTCUSDT",1758906332972,[[109417.0,2.635],[109416.9,0.003],[109416.5,0.005],[109415.9,0.002],[109415.4,0.004]],[[109417.1,12.462],[109417.2,0.012],[109417.3,0.002],[109417.6,0.05],[109417.7,0.002]]]
["binance-futures","BTCUSDT",1758906388291,[[109414.3,5.539],[109414.2,0.007],[109414.1,0.002],[109413.2,0.006],[109413.1,0.069]],[[109414.4,7.702],[109414.5,0.078],[109414.6,0.002],[109414.8,0.001],[109414.9,0.002]]]
["binance-futures","BTCUSDT",1758906435041,[[109380.0,0.745],[109379.9,0.003],[109379.6,0.002],[109378.7,0.001],[109378.5,0.004]],[[109380.1,30.24],[109380.2,9.905],[109380.3,0.53],[109380.4,0.052],[109380.7,0.002]]]
["binance-futures","BTCUSDT",1758906485988,[[109362.4,3.268],[109362.3,0.254],[109362.0,0.163],[109361.9,0.002],[109361.8,0.01]],[[109362.5,16.989],[109362.6,0.006],[109363.2,0.031],[109363.3,0.002],[109364.1,0.068]]]
["binance-futures","BTCUSDT",1758906537355,[[109360.6,26.217],[109360.5,0.207],[109360.2,0.002],[109360.0,0.051]],[[109360.7,0.282],[109360.8,0.003],[109361.7,0.004],[109361.9,0.003],[109362.0,0.002]]]
["binance-futures","BTCUSDT",1758906541477,[[109369.3,14.993],[109369.2,0.278],[109369.1,0.003],[109368.9,0.002]],[[109369.4,2.498],[109369.5,0.007],[109369.6,0.002],[109370.0,0.001],[109370.2,0.008]]]
["binance-futures","BTCUSDT",1758906584288,[[109451.9,8.539],[109451.8,0.002],[109451.5,0.002],[109451.3,0.103],[109450.3,0.002]],[[109452.0,9.322],[109452.1,0.008],[109452.5,0.004],[109452.8,0.082],[109452.9,0.001]]]
["binance-futures","BTCUSDT",1758906639321,[[109421.8,23.225],[109421.7,0.519],[109421.6,0.004],[109421.4,0.002],[109421.2,0.004]],[[109421.9,4.864],[109422.0,0.053],[109422.1,0.002],[109422.4,0.002],[109422.5,0.014]]]
["binance-futures","BTCUSDT",1758906686261,[[109470.6,14.983],[109470.5,0.268],[109470.4,0.122],[109470.3,0.002],[109470.0,0.004]],[[109470.7,7.685],[109470.8,0.046],[109471.0,0.004],[109471.5,0.001],[109471.8,0.002]]]
["binance-futures","BTCUSDT",1758906737134,[[109510.2,23.266],[109510.1,0.012],[109510.0,0.006],[109509.9,0.003],[109509.8,0.298]],[[109510.3,16.074],[109510.4,0.01],[109510.5,0.005],[109510.6,0.071],[109510.7,0.018]]]
["binance-futures","BTCUSDT",1758906788501,[[109532.0,11.96],[109531.9,0.874],[109531.8,0.005],[109531.7,0.15],[109531.6,0.002]],[[109532.1,9.489],[109532.2,0.01],[109532.3,0.002],[109533.3,0.002],[109533.4,0.017]]]
["binance-futures","BTCUSDT",1758906837508,[[109541.9,12.182],[109541.8,0.309],[109541.7,0.142],[109541.6,0.003],[109540.0,0.015]],[[109542.0,7.432],[109542.1,0.054],[109542.8,0.017],[109542.9,0.036],[109543.2,0.004]]]
["binance-futures","BTCUSDT",1758906848219,[[109530.2,6.28],[109530.1,0.004],[109530.0,0.009],[109529.5,0.07],[109529.1,0.073]],[[109530.3,17.787],[109530.4,0.064],[109530.5,0.041],[109530.6,0.007],[109532.4,0.004]]]
["binance-futures","BTCUSDT",1758906892743,[[109521.6,1.824],[109521.5,0.006],[109520.8,0.017],[109520.3,0.002]],[[109521.7,12.484],[109521.8,0.056],[109521.9,0.001],[109522.5,0.071],[109523.9,0.001]]]
["binance-futures","BTCUSDT",1758906964201,[[109535.7,24.217],[109535.6,0.012],[109535.5,0.004],[109535.3,0.024],[109535.2,0.004]],[[109535.8,0.418],[109535.9,0.183],[109536.0,0.012],[109536.1,0.185],[109536.2,0.002]]]
["binance-futures","BTCUSDT",1758906973961,[[109523.7,12.833],[109523.6,0.382],[109523.5,0.04],[109523.4,0.071],[109522.8,0.003]],[[109523.8,0.071],[109523.9,0.017],[109524.0,0.052],[109524.1,0.002],[109524.4,0.001]]]
["binance-futures","BTCUSDT",1758907019539,[[109543.8,11.358],[109543.7,0.207],[109543.6,0.002],[109543.5,0.001],[109543.3,0.241]],[[109543.9,2.811],[109544.0,0.003],[109544.3,0.004],[109544.7,0.002],[109544.9,0.001]]]
["binance-futures","BTCUSDT",1758907076224,[[109549.0,0.335],[109548.9,0.122],[109548.8,0.081],[109548.7,0.006],[109548.6,0.017]],[[109549.1,24.39],[109549.2,0.003],[109549.4,0.008],[109549.8,3.628],[109550.2,0.157]]]
["binance-futures","BTCUSDT",1758907117416,[[109500.0,3.938],[109499.9,0.206],[109499.6,0.005],[109499.3,0.002],[109498.5,0.03]],[[109500.1,25.661],[109500.2,0.005],[109500.3,0.001],[109500.5,0.002],[109500.6,0.002]]]
["binance-futures","BTCUSDT",1758907165806,[[109483.9,8.277],[109483.8,0.218],[109483.7,0.018],[109483.6,0.002],[109480.4,0.005]],[[109484.0,14.436],[109484.1,1.66],[109484.2,0.011],[109484.3,0.005],[109484.4,0.003]]]
["binance-futures","BTCUSDT",1758907215298,[[109469.5,2.702],[109469.4,0.005],[109469.3,0.202],[109469.2,0.002],[109469.0,0.004]],[[109469.6,14.995],[109469.7,0.649],[109469.8,0.006],[109469.9,0.034],[109470.0,0.071]]]
["binance-futures","BTCUSDT",1758907225335,[[109469.5,2.207],[109469.4,0.208],[109469.3,0.002],[109469.0,0.017],[109468.9,0.004]],[[109469.6,8.871],[109469.7,0.185],[109469.8,0.007],[109469.9,0.004],[109470.0,0.071]]]
["binance-futures","BTCUSDT",1758907273105,[[109499.8,14.638],[109499.7,0.03],[109499.6,0.006],[109499.3,0.069],[109497.6,0.045]],[[109499.9,6.654],[109500.0,4.17],[109500.1,0.008],[109500.6,0.002],[109500.9,0.091]]]
["binance-futures","BTCUSDT",1758907328079,[[109491.9,36.054],[109491.8,0.004],[109491.3,0.002],[109491.2,0.001],[109490.7,0.003]],[[109492.0,0.42],[109492.1,0.008],[109492.4,0.002],[109493.2,0.001],[109494.1,0.002]]]
["binance-futures","BTCUSDT",1758907371547,[[109545.4,19.501],[109545.3,0.03],[109545.2,0.003],[109544.8,0.051],[109544.7,0.052]],[[109545.5,2.904],[109545.6,0.005],[109545.9,0.003],[109546.0,0.005],[109546.5,0.004]]]
["binance-futures","BTCUSDT",1758907430965,[[109560.0,7.952],[109559.9,0.206],[109559.7,0.002],[109559.6,0.069],[109559.5,0.005]],[[109560.1,6.125],[109560.2,0.007],[109561.1,0.159],[109561.2,0.002],[109561.4,0.002]]]
["binance-futures","BTCUSDT",1758907469594,[[109604.6,1.443],[109604.5,0.004],[109603.7,0.002],[109603.3,0.002],[109602.9,0.002]],[[109604.7,19.431],[109604.8,10.031],[109604.9,0.002],[109605.0,3.541],[109605.1,5.017]]]
["binance-futures","BTCUSDT",1758907520366,[[109640.5,8.186],[109640.4,0.01],[109640.3,0.204],[109640.2,0.004],[109639.5,0.278]],[[109640.6,9.641],[109640.7,0.008],[109640.8,0.005],[109641.1,0.011],[109641.2,0.002]]]
["binance-futures","BTCUSDT",1758907524752,[[109643.7,2.701],[109643.6,0.007],[109643.5,0.235],[109643.4,0.002],[109643.2,0.002]],[[109643.8,9.161],[109643.9,0.012],[109644.0,0.46],[109644.1,0.004],[109644.4,0.003]]]
["binance-futures","BTCUSDT",1758907579664,[[109697.9,17.327],[109697.8,4.015],[109697.7,0.916],[109697.6,0.051],[109697.4,0.002]],[[109698.0,31.834],[109698.1,0.009],[109698.4,0.001],[109698.6,0.002],[109698.9,0.001]]]
["binance-futures","BTCUSDT",1758907622190,[[109878.3,23.977],[109878.2,0.004],[109877.8,0.002],[109877.6,0.001],[109877.2,0.002]],[[109878.4,4.903],[109878.5,0.001],[109878.7,0.001],[109879.6,0.003],[109880.0,0.184]]]
["binance-futures","BTCUSDT",1758907681116,[[109884.6,3.239],[109884.5,0.674],[109884.4,0.002],[109884.0,0.002],[109883.6,0.003]],[[109884.7,12.254],[109884.8,0.214],[109884.9,0.04],[109885.0,0.001],[109885.2,0.069]]]
["binance-futures","BTCUSDT",1758907721667,[[109887.5,8.777],[109887.4,0.476],[109887.3,0.004],[109887.2,0.002],[109886.8,0.115]],[[109887.6,4.411],[109887.7,0.001],[109887.9,0.002],[109888.5,0.002],[109888.8,0.001]]]
["binance-futures","BTCUSDT",1758907740277,[[109885.6,2.008],[109885.5,0.209],[109885.4,0.004],[109885.0,0.001],[109884.8,0.002]],[[109885.7,19.612],[109885.8,0.01],[109885.9,0.071],[109886.0,0.002],[109886.5,0.002]]]
["binance-futures","BTCUSDT",1758907819275,[[109856.0,1.442],[109855.9,0.001],[109855.8,0.006],[109855.2,0.003],[109855.0,0.002]],[[109856.1,28.673],[109856.2,0.89],[109856.3,0.194],[109856.4,0.002],[109856.5,0.001]]]
["binance-futures","BTCUSDT",1758907829728,[[109828.5,1.534],[109828.4,0.458],[109827.8,0.002],[109827.5,0.001],[109827.4,0.004]],[[109828.6,25.077],[109828.7,0.992],[109828.8,0.001],[109829.5,0.003],[109830.0,0.446]]]
["binance-futures","BTCUSDT",1758907874292,[[109749.4,6.464],[109749.3,0.137],[109749.2,0.202],[109749.1,0.033],[109747.5,0.08]],[[109749.5,2.87],[109749.6,0.057],[109749.7,0.002],[109750.0,0.001],[109750.2,0.056]]]
["binance-futures","BTCUSDT",1758907931572,[[109670.8,18.979],[109670.7,1.618],[109670.6,0.245],[109670.5,0.002],[109670.4,0.001]],[[109670.9,3.777],[109671.0,0.962],[109671.1,0.097],[109671.2,0.052],[109671.4,0.003]]]
["binance-futures","BTCUSDT",1758907971984,[[109694.8,18.689],[109694.7,1.757],[109694.6,0.028],[109694.5,0.003],[109689.7,1.153]],[[109694.9,3.901],[109695.0,0.004],[109695.4,0.002],[109695.7,0.001],[109696.0,0.002]]]
["binance-futures","BTCUSDT",1758907990864,[[109732.2,26.594],[109732.1,2.706],[109732.0,1.179],[109731.9,0.014],[109731.6,0.001]],[[109732.3,0.066],[109732.4,0.005],[109732.5,0.037],[109732.6,0.007],[109733.1,0.009]]]
["binance-futures","BTCUSDT",1758908071881,[[109812.2,5.551],[109812.1,0.014],[109811.9,0.059],[109811.8,0.159],[109809.9,0.004]],[[109812.3,7.743],[109812.4,0.091],[109812.5,0.954],[109812.6,0.002],[109813.0,0.003]]]
["binance-futures","BTCUSDT",1758908098993,[[109801.4,2.154],[109801.3,0.006],[109800.9,0.002],[109800.5,0.002],[109800.1,0.112]],[[109801.5,20.428],[109801.6,0.009],[109801.7,0.001],[109802.0,0.004],[109807.2,0.001]]]
["binance-futures","BTCUSDT",1758908159522,[[109848.3,7.472],[109848.2,0.227],[109848.0,0.05],[109847.8,0.004],[109847.7,0.002]],[[109848.4,0.988],[109848.5,0.186],[109848.8,0.035],[109848.9,0.002],[109849.6,0.001]]]
["binance-futures","BTCUSDT",1758908196882,[[109858.4,1.185],[109858.3,0.004],[109857.6,0.052],[109857.5,0.002],[109857.0,0.095]],[[109858.5,22.143],[109858.6,0.01],[109859.3,0.004],[109859.5,0.008],[109860.0,0.002]]]
["binance-futures","BTCUSDT",1758908219098,[[109887.9,18.528],[109887.8,0.127],[109887.7,0.088],[109887.6,0.071],[109887.5,0.03]],[[109888.0,0.757],[109888.1,0.003],[109888.2,0.001],[109888.3,0.938],[109888.4,0.002]]]
["binance-futures","BTCUSDT",1758908254438,[[109880.7,0.404],[109880.6,0.007],[109880.1,0.002],[109880.0,0.001],[109879.9,0.006]],[[109880.8,16.738],[109880.9,0.008],[109881.2,0.007],[109881.6,0.004],[109882.7,1.01]]]
["binance-futures","BTCUSDT",1758908321326,[[109813.8,19.708],[109813.7,0.207],[109813.2,0.071],[109813.1,0.005],[109813.0,0.347]],[[109813.9,3.195],[109814.0,0.004],[109814.1,0.002],[109814.8,0.005],[109815.1,0.001]]]
["binance-futures","BTCUSDT",1758908352187,[[109849.3,20.553],[109849.2,0.781],[109849.1,1.225],[109849.0,0.144],[109848.9,0.094]],[[109849.4,1.708],[109849.5,0.007],[109849.6,0.003],[109849.9,0.001],[109850.1,0.005]]]
["binance-futures","BTCUSDT",1758908410934,[[109876.6,15.861],[109876.5,0.304],[109876.4,0.002],[109875.5,0.004],[109875.2,1.009]],[[109876.7,8.32],[109876.8,0.169],[109876.9,0.004],[109877.0,0.003],[109877.6,0.007]]]
["binance-futures","BTCUSDT",1758908450131,[[109904.4,5.999],[109904.3,0.471],[109904.2,0.177],[109904.1,0.048],[109904.0,0.098]],[[109904.5,10.902],[109904.6,0.009],[109904.8,0.001],[109904.9,0.003],[109905.2,0.012]]]
["binance-futures","BTCUSDT",1758908470516,[[109861.0,3.032],[109860.9,0.272],[109860.8,0.01],[109860.7,0.015],[109860.2,0.002]],[[109861.1,8.65],[109861.2,0.015],[109861.3,0.002],[109861.6,0.05],[109861.7,0.002]]]
["binance-futures","BTCUSDT",1758908505615,[[109870.1,25.702],[109870.0,3.66],[109869.9,2.758],[109869.8,0.007],[109869.7,0.002]],[[109870.2,0.894],[109870.3,0.002],[109870.6,0.035],[109870.7,0.002],[109870.9,0.022]]]
["binance-futures","BTCUSDT",1758908572842,[[109800.0,0.277],[109799.9,0.004],[109799.8,0.012],[109799.7,0.002],[109799.2,0.011]],[[109800.1,23.347],[109800.2,0.009],[109800.6,0.001],[109800.8,1.062],[109811.0,0.881]]]
["binance-futures","BTCUSDT",1758908605806,[[109844.1,11.06],[109844.0,0.511],[109843.9,0.202],[109843.8,0.005],[109843.5,0.002]],[[109844.2,4.86],[109844.3,0.168],[109844.4,0.836],[109844.6,0.006],[109844.7,0.03]]]
["binance-futures","BTCUSDT",1758908632707,[[109868.0,8.05],[109867.9,0.007],[109867.8,1.052],[109867.7,5.77],[109867.6,0.002]],[[109868.1,9.041],[109868.2,0.006],[109868.9,0.071],[109869.3,0.167],[109869.5,0.142]]]
["binance-futures","BTCUSDT",1758908704191,[[109907.2,0.679],[109907.1,0.004],[109907.0,0.002],[109906.7,0.011],[109906.6,0.002]],[[109907.3,7.362],[109907.4,0.01],[109907.6,0.035],[109907.8,0.001],[109909.4,0.006]]]
["binance-futures","BTCUSDT",1758908722728,[[109876.3,31.212],[109875.5,2.096],[109875.4,1.72],[109875.2,0.354],[109874.8,0.002]],[[109876.4,0.201],[109876.5,0.003],[109876.6,0.002],[109876.8,0.086],[109877.0,0.001]]]
["binance-futures","BTCUSDT",1758908802572,[[109860.0,1.039],[109859.9,0.003],[109859.8,0.002],[109859.1,0.006]],[[109860.1,41.546],[109860.2,0.283],[109860.3,0.27],[109860.4,0.2],[109860.8,0.201]]]
["binance-futures","BTCUSDT",1758908825464,[[109874.3,8.279],[109874.2,0.01],[109874.1,0.003],[109874.0,0.832],[109873.9,0.004]],[[109874.4,4.831],[109874.5,0.265],[109874.6,0.002],[109874.9,0.118],[109875.0,0.411]]]
["binance-futures","BTCUSDT",1758908858188,[[109911.2,1.198],[109911.1,0.205],[109910.3,0.001],[109910.0,0.001],[109909.8,0.037]],[[109911.3,21.217],[109911.4,0.258],[109911.7,0.006],[109912.1,1.368],[109912.2,0.001]]]
["binance-futures","BTCUSDT",1758908927847,[[109894.0,7.725],[109893.9,0.037],[109893.8,0.001],[109893.7,0.045],[109893.6,0.002]],[[109894.1,7.893],[109894.2,0.094],[109894.4,0.001],[109894.6,0.002],[109895.5,0.03]]]
["binance-futures","BTCUSDT",1758908958239,[[109916.8,2.273],[109916.7,0.005],[109916.2,0.002],[109916.0,0.004],[109914.6,0.001]],[[109916.9,8.599],[109917.0,0.003],[109917.1,0.002],[109919.1,0.084],[109921.6,0.014]]]
["binance-futures","BTCUSDT",1758908987200,[[109915.5,5.499],[109915.4,0.199],[109915.2,0.002],[109915.0,0.049],[109914.9,0.004]],[[109915.6,7.244],[109915.7,0.039],[109915.9,0.005],[109916.0,0.004],[109916.4,0.003]]]
["binance-futures","BTCUSDT",1758909055935,[[109885.7,18.959],[109885.6,0.005],[109885.4,0.161],[109885.3,0.222],[109885.2,0.117]],[[109885.8,4.116],[109885.9,0.006],[109886.0,0.002],[109886.7,0.006],[109888.2,2.3]]]
["binance-futures","BTCUSDT",1758909089485,[[109909.9,18.67],[109909.8,0.265],[109909.7,0.002],[109909.6,0.05],[109909.5,0.002]],[[109910.0,2.732],[109910.1,0.003],[109910.2,0.002],[109911.0,0.004],[109911.8,0.002]]]
["binance-futures","BTCUSDT",1758909111338,[[109917.9,8.963],[109917.8,0.03],[109917.3,0.002],[109915.7,0.07],[109913.9,0.019]],[[109918.0,6.782],[109918.1,0.004],[109918.2,0.069],[109918.3,0.002],[109918.5,0.002]]]
["binance-futures","BTCUSDT",1758909178980,[[109860.3,2.247],[109860.2,0.009],[109859.1,0.036],[109856.6,0.202],[109854.9,0.101]],[[109860.4,14.504],[109860.5,0.212],[109860.8,0.051],[109860.9,0.002],[109861.1,0.002]]]
["binance-futures","BTCUSDT",1758909209459,[[109917.4,11.562],[109917.3,0.108],[109917.2,0.002],[109917.1,0.002],[109917.0,0.025]],[[109917.5,3.319],[109917.6,0.004],[109917.7,0.002],[109918.1,0.004],[109918.4,0.001]]]
["binance-futures","BTCUSDT",1758909238024,[[109833.8,0.901],[109833.7,0.002],[109833.0,0.046],[109832.9,0.008],[109832.1,0.002]],[[109833.9,15.311],[109834.0,0.82],[109834.1,1.77],[109834.2,0.205],[109835.3,0.002]]]
["binance-futures","BTCUSDT",1758909304788,[[109739.8,0.419],[109739.7,0.004],[109739.4,0.001],[109739.0,0.002],[109738.9,0.037]],[[109739.9,26.751],[109740.0,1.732],[109740.1,2.019],[109740.2,2.608],[109741.0,1.013]]]
["binance-futures","BTCUSDT",1758909336040,[[109742.4,3.09],[109742.3,0.027],[109742.2,0.002],[109742.1,0.029],[109742.0,0.026]],[[109742.5,9.454],[109742.6,0.011],[109743.0,0.001],[109743.4,0.002],[109743.6,0.061]]]
["binance-futures","BTCUSDT",1758909364285,[[109712.6,2.411],[109712.5,0.005],[109712.4,0.202],[109712.3,0.003],[109711.6,0.004]],[[109712.7,19.993],[109712.8,0.065],[109712.9,0.002],[109713.3,0.021],[109713.4,0.002]]]
["binance-futures","BTCUSDT",1758909433861,[[109739.9,29.661],[109739.8,0.903],[109739.7,0.203],[109739.6,0.201],[109739.5,2.078]],[[109740.0,0.002],[109740.1,0.007],[109740.5,0.001],[109740.7,0.001],[109741.5,0.002]]]
["binance-futures","BTCUSDT",1758909466360,[[109799.9,7.514],[109799.8,0.079],[109799.7,0.269],[109799.6,0.002],[109799.2,0.003]],[[109800.0,2.911],[109800.1,0.005],[109800.9,0.002],[109801.1,0.001],[109801.2,0.002]]]
["binance-futures","BTCUSDT",1758909491274,[[109827.0,6.237],[109826.9,0.006],[109826.8,0.002],[109826.5,0.154],[109825.8,0.069]],[[109827.1,6.142],[109827.2,0.005],[109827.3,0.006],[109828.2,0.001],[109828.4,0.018]]]
["binance-futures","BTCUSDT",1758909569259,[[109849.9,21.053],[109849.8,0.013],[109849.7,0.26],[109849.6,0.003],[109849.3,0.071]],[[109850.0,3.448],[109850.1,0.003],[109850.5,0.002],[109851.2,0.001],[109851.7,0.002]]]
["binance-futures","BTCUSDT",1758909589971,[[109847.3,5.979],[109847.2,0.007],[109847.1,0.002],[109847.0,0.001],[109846.8,0.001]],[[109847.4,8.821],[109847.5,0.003],[109848.1,0.002],[109848.2,0.004],[109848.8,0.077]]]
["binance-futures","BTCUSDT",1758909629402,[[109866.8,10.645],[109866.7,0.524],[109866.6,0.005],[109866.4,0.001],[109865.9,0.102]],[[109866.9,4.017],[109867.0,0.792],[109867.1,0.002],[109867.3,0.002],[109867.5,0.01]]]
["binance-futures","BTCUSDT",1758909690146,[[109946.7,4.189],[109946.6,0.008],[109946.5,0.2],[109946.4,0.002],[109945.5,0.002]],[[109946.8,12.073],[109946.9,0.445],[109947.2,0.176],[109947.3,1.382],[109950.5,0.128]]]
["binance-futures","BTCUSDT",1758909721347,[[109906.0,0.008],[109905.6,0.255],[109904.5,0.001],[109903.2,0.002],[109902.7,0.005]],[[109906.1,57.397],[109906.2,0.001],[109906.4,0.961],[109907.5,0.501],[109907.6,3.162]]]
["binance-futures","BTCUSDT",1758909788764,[[109866.7,20.463],[109866.6,1.737],[109866.5,0.205],[109866.4,0.053],[109862.8,0.001]],[[109866.8,1.722],[109866.9,0.715],[109867.3,0.004],[109867.7,0.025],[109867.8,0.003]]]
["binance-futures","BTCUSDT",1758909823677,[[109876.5,14.671],[109876.4,0.036],[109876.3,0.001],[109876.1,0.002],[109874.5,0.033]],[[109876.6,6.919],[109876.7,0.012],[109876.8,0.093],[109876.9,0.003],[109877.6,0.005]]]
["binance-futures","BTCUSDT",1758909846169,[[109871.2,29.282],[109871.1,0.729],[109871.0,0.028],[109870.9,0.002],[109870.4,0.002]],[[109871.3,1.967],[109871.4,0.003],[109871.5,0.001],[109871.9,0.002],[109872.0,0.001]]]
["binance-futures","BTCUSDT",1758909883366,[[109879.6,0.337],[109879.5,0.005],[109879.0,0.005],[109878.8,0.004],[109876.8,0.015]],[[109879.7,24.226],[109879.8,3.103],[109879.9,0.204],[109880.0,0.804],[109880.1,1.805]]]
["binance-futures","BTCUSDT",1758909944423,[[109851.1,2.203],[109851.0,0.003],[109850.9,0.324],[109850.8,0.012],[109850.4,0.034]],[[109851.2,14.808],[109851.3,0.014],[109852.0,0.805],[109852.1,0.002],[109852.8,0.182]]]
["binance-futures","BTCUSDT",1758909985611,[[109832.8,16.646],[109832.7,0.003],[109832.1,0.019],[109832.0,0.063],[109831.9,0.002]],[[109832.9,3.403],[109833.0,0.003],[109833.4,0.002],[109833.9,0.004],[109834.2,0.001]]]
["binance-futures","BTCUSDT",1758910042188,[[109881.0,8.473],[109880.9,0.006],[109880.8,0.002],[109880.5,0.001],[109880.3,0.002]],[[109881.1,6.79],[109881.2,0.008],[109881.3,0.004],[109882.0,0.006],[109882.1,0.069]]]
["binance-futures","BTCUSDT",1758910075298,[[109852.7,0.414],[109852.6,0.005],[109852.5,0.002],[109852.4,0.002],[109852.2,0.038]],[[109852.8,19.691],[109852.9,0.296],[109853.0,0.002],[109853.6,0.05],[109853.7,0.096]]]
["binance-futures","BTCUSDT",1758910097664,[[109826.1,14.66],[109826.0,0.005],[109825.5,0.002],[109824.7,0.002]],[[109826.2,3.366],[109826.3,0.003],[109826.4,0.001],[109826.7,0.002],[109827.4,0.001]]]
["binance-futures","BTCUSDT",1758910134861,[[109775.2,3.281],[109775.1,1.431],[109775.0,0.202],[109774.9,0.002],[109774.8,0.005]],[[109775.3,14.4],[109775.4,0.01],[109775.5,0.002],[109775.6,0.034],[109775.7,0.055]]]
["binance-futures","BTCUSDT",1758910197859,[[109770.0,0.428],[109769.9,0.172],[109769.7,0.002],[109769.5,0.004],[109769.0,0.031]],[[109770.1,26.489],[109770.2,0.004],[109770.3,0.002],[109770.5,0.097],[109770.6,0.002]]]
["binance-futures","BTCUSDT",1758910237535,[[109792.4,12.648],[109792.3,0.384],[109792.2,0.001],[109792.0,0.119]],[[109792.5,5.358],[109792.6,0.006],[109792.7,0.021],[109792.8,0.005],[109792.9,0.001]]]
["binance-futures","BTCUSDT",1758910297710,[[109803.7,18.804],[109803.6,0.005],[109803.4,0.207],[109803.3,0.002],[109803.2,0.003]],[[109803.8,2.536],[109803.9,0.003],[109804.3,0.002],[109804.4,0.021],[109805.1,0.001]]]
["binance-futures","BTCUSDT",1758910342306,[[109898.1,7.133],[109898.0,0.34],[109897.9,0.204],[109897.8,0.002],[109897.6,0.05]],[[109898.2,14.347],[109898.3,0.012],[109898.4,0.002],[109898.5,0.004],[109899.9,0.004]]]
["binance-futures","BTCUSDT",1758910354250,[[109891.2,5.697],[109891.1,0.207],[109891.0,0.004],[109890.8,0.004],[109890.4,0.088]],[[109891.3,12.518],[109891.4,0.023],[109891.5,0.006],[109891.7,0.09],[109891.8,0.012]]]
["binance-futures","BTCUSDT",1758910433437,[[109877.3,27.082],[109877.2,0.187],[109876.9,0.51],[109876.8,0.056],[109876.7,0.002]],[[109877.4,0.052],[109877.5,0.003],[109877.6,0.002],[109878.0,0.002],[109879.2,0.085]]]
["binance-futures","BTCUSDT",1758910454107,[[109887.9,20.224],[109887.8,0.009],[109887.7,0.163],[109887.6,0.191],[109887.5,0.004]],[[109888.0,1.968],[109888.1,0.01],[109888.2,0.002],[109888.3,0.002],[109888.5,0.004]]]
["binance-futures","BTCUSDT",1758910482868,[[109924.9,28.118],[109924.8,0.463],[109924.7,0.203],[109924.6,0.003],[109923.5,0.002]],[[109925.0,6.496],[109925.1,0.007],[109925.7,0.004],[109925.9,0.001],[109926.1,0.002]]]
["binance-futures","BTCUSDT",1758910530029,[[109965.2,17.359],[109965.1,0.203],[109965.0,0.003],[109964.3,0.002],[109960.9,0.006]],[[109965.3,21.619],[109965.4,0.018],[109965.5,0.004],[109965.8,0.001],[109965.9,4.239]]]
["binance-futures","BTCUSDT",1758910581657,[[109973.4,19.083],[109973.3,0.548],[109973.2,0.002],[109973.0,0.002],[109972.4,0.003]],[[109973.5,4.294],[109973.6,0.327],[109973.7,0.046],[109973.8,0.012],[109974.1,0.004]]]
["binance-futures","BTCUSDT",1758910620184,[[110029.9,21.06],[110029.8,0.402],[110029.7,0.361],[110029.6,0.123],[110029.1,0.536]],[[110030.0,0.275],[110030.1,0.009],[110030.4,0.003],[110030.5,0.004],[110030.6,0.005]]]
["binance-futures","BTCUSDT",1758910679235,[],[[110140.7,11.792],[110140.8,4.873],[110140.9,15.074],[110141.0,1.622],[110141.1,1.124]]]
["binance-futures","BTCUSDT",1758910721992,[[110149.9,24.102],[110149.8,0.014],[110149.7,0.002],[110149.6,0.05],[110149.5,0.002]],[[110150.0,7.39],[110150.1,0.003],[110150.2,0.122],[110150.3,0.002],[110182.3,0.02]]]
["binance-futures","BTCUSDT",1758910736444,[[110146.4,0.431],[110146.3,0.002],[110145.6,0.003],[110145.2,0.068],[110144.9,0.003]],[[110146.5,31.896],[110146.6,0.583],[110146.7,0.001],[110146.8,0.003],[110146.9,0.2]]]
["binance-futures","BTCUSDT",1758910781510,[[110116.8,21.45],[110116.7,0.14],[110116.6,0.005],[110116.0,0.004],[110114.9,0.004]],[[110116.9,1.836],[110117.0,0.01],[110117.1,0.001],[110118.1,0.001],[110118.6,0.031]]]
["binance-futures","BTCUSDT",1758910834464,[[110088.7,20.297],[110088.6,0.21],[110088.5,0.031],[110088.4,0.071],[110087.9,0.575]],[[110088.8,1.757],[110088.9,0.004],[110089.1,0.002],[110089.4,0.001],[110089.6,0.002]]]
["binance-futures","BTCUSDT",1758910883576,[[110062.5,1.214],[110062.4,0.008],[110062.3,0.004],[110061.9,0.002],[110061.6,0.001]],[[110062.6,27.916],[110062.7,0.007],[110062.8,0.002],[110063.0,1.0],[110063.1,0.069]]]
["binance-futures","BTCUSDT",1758910932623,[[110031.2,0.672],[110031.1,0.325],[110031.0,0.002],[110030.7,0.072]],[[110031.3,20.632],[110031.4,0.012],[110031.5,0.003],[110031.6,0.003],[110031.7,0.007]]]
["binance-futures","BTCUSDT",1758910973881,[[110095.2,11.668],[110095.1,1.005],[110095.0,0.99],[110094.9,0.007],[110094.7,0.209]],[[110095.3,4.349],[110095.4,0.006],[110095.7,0.147],[110095.8,0.009],[110096.2,0.002]]]
["binance-futures","BTCUSDT",1758911031500,[[110146.3,4.282],[110146.2,0.132],[110146.1,0.002],[110145.9,0.234],[110145.8,0.004]],[[110146.4,7.402],[110146.5,0.006],[110146.7,0.002],[110146.9,0.001],[110147.3,0.002]]]
["binance-futures","BTCUSDT",1758911076865,[[110168.7,0.211],[110168.6,0.242],[110168.5,0.038],[110168.4,0.007],[110168.0,0.231]],[[110168.8,32.135],[110168.9,0.217],[110169.0,0.2],[110169.1,0.824],[110169.2,0.601]]]
["binance-futures","BTCUSDT",1758911089028,[[110166.6,4.094],[110166.5,0.22],[110166.4,0.05],[110166.3,0.218],[110166.2,0.624]],[[110166.7,14.617],[110166.8,0.206],[110166.9,0.201],[110167.0,0.281],[110167.1,0.074]]]
["binance-futures","BTCUSDT",1758911136391,[[110190.8,0.286],[110190.7,0.204],[110190.5,0.002],[110190.3,0.004],[110190.1,0.038]],[[110190.9,31.733],[110191.0,0.009],[110191.1,0.001],[110191.2,0.051],[110191.3,0.003]]]
["binance-futures","BTCUSDT",1758911186901,[[110217.2,40.938],[110217.1,0.204],[110217.0,0.045],[110216.9,0.005],[110216.6,0.009]],[[110217.3,0.002],[110217.4,0.004],[110218.5,0.001],[110218.6,0.001],[110219.8,0.007]]]
["binance-futures","BTCUSDT",1758911238740,[[110150.0,0.253],[110149.9,0.004],[110149.8,0.203],[110149.7,0.002],[110149.2,0.167]],[[110150.1,27.927],[110150.2,0.169],[110150.5,0.088],[110150.6,0.002],[110151.2,0.004]]]
["binance-futures","BTCUSDT",1758911285423,[[110158.1,16.219],[110158.0,0.215],[110157.9,0.201],[110157.8,0.242],[110157.7,0.052]],[[110158.2,7.229],[110158.3,0.055],[110158.4,0.002],[110158.5,0.007],[110159.6,0.002]]]
["binance-futures","BTCUSDT",1758911329004,[[110132.6,2.784],[110132.5,0.201],[110132.4,0.004],[110132.0,0.002],[110131.5,0.002]],[[110132.7,9.407],[110132.8,0.056],[110133.3,0.002],[110133.6,0.05],[110133.7,0.002]]]
["binance-futures","BTCUSDT",1758911340968,[[110132.6,1.641],[110132.5,0.237],[110132.4,0.004],[110131.9,0.002],[110129.2,0.069]],[[110132.7,12.171],[110132.8,0.164],[110132.9,0.003],[110133.1,0.09],[110133.2,0.011]]]
["binance-futures","BTCUSDT",1758911388788,[[110145.7,10.326],[110145.6,0.333],[110145.5,0.826],[110145.4,0.004],[110145.3,0.007]],[[110145.8,3.122],[110145.9,0.204],[110146.0,0.049],[110146.1,0.002],[110146.6,0.004]]]
["binance-futures","BTCUSDT",1758911439097,[[110073.2,6.372],[110073.1,0.202],[110072.8,0.002],[110072.5,0.001],[110072.4,1.007]],[[110073.3,6.878],[110073.4,0.008],[110073.6,0.053],[110073.7,0.002],[110074.2,0.001]]]
["binance-futures","BTCUSDT",1758911490799,[[110056.0,9.232],[110055.9,0.29],[110055.8,0.004],[110055.7,0.002],[110055.6,0.069]],[[110056.1,3.166],[110056.2,0.157],[110056.3,0.004],[110056.7,0.002],[110057.2,0.216]]]
["binance-futures","BTCUSDT",1758911539270,[[109966.8,13.169],[109966.7,0.186],[109966.6,0.003],[109966.5,0.563],[109966.4,0.002]],[[109966.9,1.706],[109967.0,0.012],[109967.1,0.003],[109967.2,0.058],[109967.3,0.003]]]
["binance-futures","BTCUSDT",1758911550522,[[109987.9,15.085],[109987.8,0.363],[109987.7,0.069]],[[109988.0,2.118],[109988.1,0.004],[109988.3,0.004],[109988.9,0.001],[109989.0,0.006]]]
["binance-futures","BTCUSDT",1758911594562,[[110000.0,21.131],[109999.9,0.005],[109999.8,0.2]],[[110000.1,0.367],[110000.2,0.003],[110000.4,0.031],[110000.5,0.004],[110000.8,0.02]]]
["binance-futures","BTCUSDT",1758911666175,[[110017.6,25.152],[110017.5,0.283],[110017.3,0.001],[110017.2,0.001],[110016.6,0.001]],[[110017.7,0.219],[110017.8,0.004],[110017.9,0.002],[110018.5,0.003],[110019.1,0.002]]]
["binance-futures","BTCUSDT",1758911719286,[[110004.2,5.434],[110004.1,0.003],[110003.8,0.002],[110003.5,0.001],[110002.8,0.001]],[[110004.3,27.609],[110004.4,0.016],[110004.6,0.069],[110004.7,0.028],[110005.1,0.001]]]
["binance-futures","BTCUSDT",1758911721638,[[110004.2,5.242],[110004.1,0.005],[110004.0,0.002],[110003.8,0.002],[109993.2,0.092]],[[110004.3,25.909],[110004.4,0.015],[110004.5,0.002],[110004.8,0.028],[110004.9,0.071]]]
["binance-futures","BTCUSDT",1758911779099,[[110049.9,19.97],[110049.8,0.701],[110049.7,0.001],[110049.6,0.081],[110049.5,0.008]],[[110050.0,5.119],[110050.1,0.019],[110050.3,0.003],[110050.6,0.019],[110050.7,0.004]]]
["binance-futures","BTCUSDT",1758911820182,[[110047.8,17.387],[110047.7,0.275],[110047.6,0.002],[110047.4,0.328],[110047.3,0.914]],[[110047.9,1.963],[110048.0,0.004],[110048.1,0.002],[110048.4,0.001],[110048.5,0.002]]]
["binance-futures","BTCUSDT",1758911869152,[[110066.3,3.012],[110066.2,0.003],[110066.0,0.002],[110065.4,0.04],[110065.1,0.069]],[[110066.4,11.135],[110066.5,0.011],[110066.6,0.478],[110066.7,1.273],[110066.8,0.004]]]
["binance-futures","BTCUSDT",1758911918126,[[109968.1,4.071],[109968.0,0.003],[109967.6,0.003],[109966.1,0.524],[109966.0,0.013]],[[109968.2,11.49],[109968.3,0.02],[109968.4,0.005],[109968.8,0.002],[109969.2,0.001]]]
["binance-futures","BTCUSDT",1758911971328,[[109976.1,0.832],[109976.0,0.003],[109975.8,0.005],[109975.3,0.045],[109975.2,0.002]],[[109976.2,23.754],[109976.3,2.731],[109976.4,0.003],[109976.6,0.03],[109976.7,0.083]]]
["binance-futures","BTCUSDT",1758912016206,[[109933.0,0.674],[109932.9,0.205],[109932.8,0.009],[109932.7,0.004],[109932.4,0.004]],[[109933.1,23.169],[109933.2,0.216],[109933.3,0.008],[109933.4,0.007],[109933.5,1.119]]]
["binance-futures","BTCUSDT",1758912030780,[[109905.7,0.073],[109905.6,0.02],[109905.5,0.006],[109905.1,0.004]],[[109905.8,27.624],[109905.9,0.028],[109906.0,0.003],[109906.1,0.003],[109906.4,0.053]]]
["binance-futures","BTCUSDT",1758912073158,[[109828.0,0.083],[109827.9,0.003],[109826.5,0.004],[109824.6,0.001],[109824.0,0.045]],[[109828.1,39.887],[109828.2,0.116],[109828.3,0.071],[109828.4,0.002],[109828.8,0.05]]]
["binance-futures","BTCUSDT",1758912132439,[[109785.5,8.774],[109785.4,0.205],[109785.3,0.002],[109785.0,0.045],[109784.9,0.002]],[[109785.6,7.698],[109785.7,0.008],[109785.8,0.004],[109786.2,0.003],[109786.3,0.209]]]
["binance-futures","BTCUSDT",1758912170844,[[109824.3,9.974],[109824.2,0.21],[109824.1,0.005],[109823.2,0.007],[109822.9,0.106]],[[109824.4,5.11],[109824.5,0.024],[109824.6,0.002],[109825.1,0.002],[109825.2,0.001]]]
["binance-futures","BTCUSDT",1758912222705,[[109838.0,1.179],[109837.9,0.003],[109837.6,0.001],[109837.5,0.5],[109837.4,0.002]],[[109838.1,15.027],[109838.2,0.013],[109838.3,0.002],[109838.4,0.003],[109838.6,0.068]]]
["binance-futures","BTCUSDT",1758912269562,[[109805.8,7.366],[109805.7,0.006],[109805.6,0.014],[109805.5,0.002],[109805.4,0.196]],[[109805.9,3.626],[109806.0,0.355],[109806.1,0.011],[109806.2,0.002],[109806.4,0.05]]]
["binance-futures","BTCUSDT",1758912282368,[[109805.8,7.153],[109805.7,0.276],[109805.6,0.015],[109805.5,0.008],[109805.4,0.09]],[[109805.9,4.909],[109806.0,1.024],[109806.1,0.011],[109806.2,0.002],[109806.4,0.118]]]
["binance-futures","BTCUSDT",1758912324861,[[109720.0,7.621],[109719.9,0.005],[109718.5,0.002],[109718.1,0.002],[109718.0,0.002]],[[109720.1,9.226],[109720.6,1.67],[109720.9,1.054],[109721.3,1.054],[109721.9,2.277]]]
["binance-futures","BTCUSDT",1758912384439,[[109806.2,0.394],[109806.1,0.205],[109805.7,0.002],[109805.6,0.004],[109804.8,0.001]],[[109806.3,22.669],[109806.4,0.12],[109806.5,0.007],[109806.6,0.441],[109806.7,0.003]]]
["binance-futures","BTCUSDT",1758912424553,[[109771.3,2.554],[109771.2,0.005],[109768.9,0.002],[109768.8,0.002],[109768.5,0.005]],[[109771.4,22.059],[109771.5,0.736],[109771.6,0.906],[109771.7,0.245],[109771.8,1.362]]]
["binance-futures","BTCUSDT",1758912486181,[[109803.5,18.373],[109803.4,0.238],[109803.3,0.004],[109802.6,0.074],[109802.5,0.002]],[[109803.6,0.178],[109803.7,0.009],[109804.1,0.005],[109804.3,0.005],[109804.4,0.017]]]
["binance-futures","BTCUSDT",1758912522469,[[109835.4,7.759],[109835.3,0.206],[109835.2,0.003],[109835.1,0.004],[109829.2,0.003]],[[109835.5,3.755],[109835.6,0.008],[109835.9,0.069],[109836.0,0.002],[109836.1,0.004]]]
["binance-futures","BTCUSDT",1758912533521,[[109843.9,15.061],[109843.8,0.009],[109843.1,0.002],[109842.7,0.002],[109841.7,0.001]],[[109844.0,3.523],[109844.1,0.003],[109844.4,0.015],[109844.5,0.002],[109844.9,0.002]]]
["binance-futures","BTCUSDT",1758912577779,[[109900.1,5.307],[109900.0,0.026],[109899.8,0.092],[109895.1,0.029],[109894.9,0.007]],[[109900.2,19.243],[109900.3,0.006],[109901.0,0.002],[109901.4,0.07],[109901.5,0.002]]]
["binance-futures","BTCUSDT",1758912635787,[[109861.6,8.874],[109861.5,0.084],[109861.4,0.002],[109861.3,0.006],[109861.2,0.012]],[[109861.7,0.842],[109861.8,0.043],[109861.9,0.015],[109862.0,0.002],[109862.6,0.001]]]
["binance-futures","BTCUSDT",1758912675803,[[109823.3,4.851],[109823.2,0.006],[109823.1,0.004],[109822.1,0.002]],[[109823.4,2.746],[109823.5,0.014],[109823.6,0.002],[109823.7,0.001],[109823.8,0.002]]]
["binance-futures","BTCUSDT",1758912737720,[[109760.8,2.905],[109760.7,0.003],[109760.0,0.006],[109759.3,0.002],[109758.9,0.003]],[[109760.9,20.354],[109761.0,0.01],[109761.3,0.001],[109761.5,0.002],[109761.6,0.05]]]
["binance-futures","BTCUSDT",1758912775472,[[109731.7,3.481],[109731.6,0.005],[109731.3,0.004],[109730.4,0.001],[109729.3,0.091]],[[109731.8,23.319],[109731.9,0.014],[109732.0,0.004],[109732.1,0.003],[109732.2,0.005]]]
["binance-futures","BTCUSDT",1758912797065,[[109700.0,6.195],[109699.9,0.218],[109699.8,0.005],[109699.7,0.064],[109699.6,0.004]],[[109700.1,15.215],[109700.2,0.542],[109700.3,0.962],[109700.4,0.02],[109700.5,0.004]]]
["binance-futures","BTCUSDT",1758912873550,[[109747.9,14.652],[109747.8,0.043],[109747.7,0.007],[109747.6,0.004],[109746.6,0.002]],[[109748.0,3.605],[109748.1,0.079],[109748.2,0.002],[109748.3,0.032],[109748.4,0.003]]]
["binance-futures","BTCUSDT",1758912900341,[[109755.2,7.963],[109755.1,0.007],[109755.0,0.002],[109754.7,0.001],[109754.4,0.001]],[[109755.3,3.319],[109755.4,0.013],[109755.5,0.002],[109755.6,0.003],[109755.7,0.24]]]
["binance-futures","BTCUSDT",1758912923241,[[109759.0,14.637],[109758.9,0.009],[109758.8,0.003],[109758.6,0.002],[109758.5,0.001]],[[109759.1,2.94],[109759.2,0.042],[109759.3,0.004],[109759.4,0.002],[109759.7,0.001]]]
["binance-futures","BTCUSDT",1758913001049,[[109722.3,5.352],[109722.2,0.049],[109722.1,0.004],[109721.5,0.071],[109721.4,0.004]],[[109722.4,3.692],[109722.5,0.227],[109722.6,0.018],[109722.7,0.002],[109722.8,0.001]]]
["binance-futures","BTCUSDT",1758913026021,[[109710.2,6.892],[109710.1,0.113],[109710.0,0.175],[109709.9,0.002],[109709.6,0.003]],[[109710.3,9.928],[109710.4,0.281],[109710.5,0.002],[109710.6,0.004],[109711.5,0.006]]]
["binance-futures","BTCUSDT",1758913056654,[[109707.2,17.177],[109707.1,0.007],[109706.6,0.002],[109705.2,0.001],[109705.0,0.001]],[[109707.3,1.981],[109707.4,0.205],[109707.5,0.002],[109708.1,0.002],[109708.3,0.001]]]
["binance-futures","BTCUSDT",1758913115986,[[109692.1,1.879],[109692.0,0.089],[109691.9,0.02],[109691.8,0.002],[109691.7,0.007]],[[109692.2,23.042],[109692.3,0.955],[109692.4,0.203],[109692.5,0.898],[109692.6,0.005]]]
["binance-futures","BTCUSDT",1758913154691,[[109647.5,16.088],[109647.4,0.076],[109647.3,0.029],[109647.2,0.002],[109647.0,0.004]],[[109647.6,3.529],[109647.7,0.212],[109647.8,0.464],[109648.0,0.199],[109648.1,0.003]]]
["binance-futures","BTCUSDT",1758913175692,[[109666.6,23.379],[109666.5,0.829],[109666.4,0.006],[109666.2,0.171],[109666.1,0.004]],[[109666.7,1.863],[109666.8,0.016],[109666.9,0.002],[109667.4,0.127],[109667.5,0.002]]]
["binance-futures","BTCUSDT",1758913252780,[[109650.5,4.383],[109650.4,0.015],[109650.1,0.014],[109650.0,0.205],[109648.5,0.001]],[[109650.6,19.999],[109650.7,1.133],[109650.8,0.002],[109650.9,0.008],[109651.2,0.069]]]
["binance-futures","BTCUSDT",1758913277966,[[109640.0,2.858],[109639.9,0.005],[109639.8,0.002],[109639.6,0.047],[109639.5,0.265]],[[109640.1,18.066],[109640.2,0.879],[109640.3,0.004],[109640.4,0.002],[109640.6,0.002]]]
["binance-futures","BTCUSDT",1758913310290,[[109620.5,32.36],[109620.4,1.209],[109620.3,0.009],[109620.2,0.003],[109620.0,0.003]],[[109620.6,1.185],[109620.7,0.2],[109620.8,0.052],[109620.9,0.002],[109622.6,0.001]]]
["binance-futures","BTCUSDT",1758913380092,[[109479.7,12.911],[109479.6,1.612],[109479.5,0.016],[109479.4,0.004],[109478.9,0.037]],[[109479.8,2.762],[109479.9,0.007],[109480.0,0.121],[109480.1,0.002],[109480.3,0.001]]]
["binance-futures","BTCUSDT",1758913408062,[[109503.8,0.153],[109503.7,0.003],[109503.0,0.002],[109502.8,0.042]],[[109503.9,37.702],[109504.0,0.857],[109504.1,0.035],[109504.2,0.008],[109504.7,0.001]]]
["binance-futures","BTCUSDT",1758913469275,[[109466.5,3.369],[109466.4,0.009],[109466.1,0.016],[109466.0,0.002],[109465.8,0.012]],[[109466.6,15.339],[109466.7,0.711],[109466.8,0.221],[109466.9,0.056],[109467.0,0.002]]]
["binance-futures","BTCUSDT",1758913505420,[[109512.7,21.755],[109512.6,0.006],[109512.0,0.176],[109511.9,0.016],[109511.8,0.101]],[[109512.8,2.248],[109512.9,0.005],[109513.7,0.003],[109513.8,0.003],[109513.9,0.001]]]
["binance-futures","BTCUSDT",1758913528462,[[109509.6,6.129],[109509.5,0.009],[109509.4,0.004],[109508.4,0.002],[109505.2,0.004]],[[109509.7,6.327],[109509.8,0.007],[109510.0,0.002],[109510.1,0.535],[109510.9,0.001]]]
["binance-futures","BTCUSDT",1758913560404,[[109508.3,14.233],[109508.2,0.369],[109508.1,0.104],[109508.0,0.003],[109507.2,0.005]],[[109508.4,2.68],[109508.5,0.005],[109508.6,0.171],[109508.7,0.002],[109508.9,0.729]]]
["binance-futures","BTCUSDT",1758913630293,[[109375.7,13.064],[109375.4,0.08],[109375.3,0.046],[109374.3,0.08],[109374.2,0.245]],[[109375.8,8.153],[109375.9,1.371],[109376.0,0.868],[109376.1,1.371],[109376.2,7.751]]]
["binance-futures","BTCUSDT",1758913660151,[[109494.4,4.274],[109494.3,1.518],[109494.1,0.002],[109493.6,0.094],[109487.5,0.003]],[[109494.5,5.112],[109494.6,0.012],[109494.7,0.002],[109495.1,0.002],[109495.4,0.007]]]
["binance-futures","BTCUSDT",1758913689572,[[109461.0,0.556],[109460.9,0.011],[109460.5,0.002],[109460.3,0.048],[109460.2,0.004]],[[109461.1,12.759],[109461.2,0.627],[109461.3,0.004],[109461.6,0.016],[109461.7,0.562]]]
["binance-futures","BTCUSDT",1758913758066,[[109449.9,5.766],[109449.8,0.006],[109449.7,0.003],[109449.3,0.002],[109448.1,0.002]],[[109450.0,5.609],[109450.1,0.009],[109450.2,0.002],[109450.3,0.004],[109450.6,0.002]]]
["binance-futures","BTCUSDT",1758913791860,[[109512.7,19.154],[109512.6,0.004],[109512.4,0.002],[109512.3,0.058],[109512.2,0.002]],[[109512.8,3.712],[109512.9,0.203],[109513.0,0.003],[109513.1,0.001],[109513.8,0.015]]]
["binance-futures","BTCUSDT",1758913856072,[[109461.4,0.865],[109461.3,0.236],[109461.0,0.002],[109460.7,0.003],[109459.2,0.002]],[[109461.5,25.447],[109461.6,0.062],[109462.1,0.002],[109462.2,0.001],[109462.3,0.978]]]
["binance-futures","BTCUSDT",1758913881596,[[109461.4,15.853],[109461.3,0.357],[109461.2,0.019],[109461.1,0.002],[109461.0,0.003]],[[109461.5,4.317],[109461.6,0.751],[109461.7,0.141],[109461.8,0.002],[109462.1,0.002]]]
["binance-futures","BTCUSDT",1758913911480,[[109464.3,0.577],[109464.2,0.003],[109464.1,0.007],[109463.2,0.092],[109462.4,0.039]],[[109464.4,25.329],[109464.5,0.003],[109464.6,2.238],[109464.7,1.534],[109465.0,0.002]]]
["binance-futures","BTCUSDT",1758913983961,[[109435.1,1.648],[109435.0,0.003],[109434.9,0.002],[109434.5,0.205],[109434.4,0.002]],[[109435.2,20.108],[109435.3,0.009],[109435.4,0.674],[109435.5,0.603],[109435.6,0.592]]]
["binance-futures","BTCUSDT",1758914011527,[[109467.1,20.644],[109467.0,0.009],[109466.9,0.003],[109466.8,0.034],[109466.7,0.002]],[[109467.2,2.306],[109467.3,0.009],[109467.4,0.002],[109468.0,0.001],[109468.1,0.001]]]
["binance-futures","BTCUSDT",1758914038069,[[109482.1,3.063],[109482.0,0.004],[109481.7,0.002],[109481.0,0.005],[109480.7,0.04]],[[109482.2,13.259],[109482.3,0.597],[109482.4,0.001],[109482.7,0.069],[109482.8,0.002]]]
["binance-futures","BTCUSDT",1758914109462,[[109449.9,2.227],[109449.8,0.013],[109449.7,0.008],[109449.3,0.006],[109447.8,0.006]],[[109450.0,12.197],[109450.1,0.041],[109450.2,0.002],[109450.3,0.002],[109450.4,0.215]]]
["binance-futures","BTCUSDT",1758914136363,[[109450.2,3.972],[109450.1,0.087],[109450.0,0.17],[109449.9,0.008],[109449.8,0.009]],[[109450.3,7.392],[109450.4,1.226],[109450.5,0.002],[109451.0,0.003],[109451.2,0.002]]]
["binance-futures","BTCUSDT",1758914169181,[[109537.2,16.435],[109537.1,0.004],[109536.9,0.082],[109536.8,0.849],[109536.7,0.002]],[[109537.3,2.296],[109537.4,0.435],[109537.5,0.029],[109537.6,0.002],[109537.9,0.002]]]
["binance-futures","BTCUSDT",1758914236189,[[109582.2,11.938],[109582.1,0.039],[109582.0,0.347],[109581.9,0.007],[109581.8,0.048]],[[109582.3,0.789],[109582.4,0.078],[109582.5,0.204],[109582.6,0.03],[109582.7,0.002]]]
["binance-futures","BTCUSDT",1758914271760,[[109582.0,0.515],[109581.9,0.004],[109581.8,0.009],[109581.4,0.002],[109580.7,0.035]],[[109582.1,31.946],[109582.2,1.363],[109582.3,1.363],[109582.4,0.004],[109583.2,0.746]]]
["binance-futures","BTCUSDT",1758914292177,[[109626.2,9.454],[109626.1,0.043],[109626.0,0.009],[109625.6,0.053],[109620.7,0.002]],[[109626.3,6.99],[109626.4,0.209],[109626.5,0.013],[109626.6,0.033],[109634.0,0.364]]]
["binance-futures","BTCUSDT",1758914331682,[[109586.7,3.623],[109586.6,0.008],[109586.5,0.001],[109586.4,0.003],[109585.9,0.004]],[[109586.8,23.555],[109586.9,0.024],[109587.0,0.003],[109587.1,0.002],[109587.2,0.119]]]
["binance-futures","BTCUSDT",1758914390308,[[109577.7,1.038],[109577.6,0.002],[109577.0,0.003],[109573.3,0.004],[109573.2,0.133]],[[109577.8,20.436],[109577.9,0.003],[109578.4,0.05],[109578.8,0.001],[109579.0,0.002]]]
["binance-futures","BTCUSDT",1758914421563,[[109525.9,12.457],[109525.8,0.015],[109525.7,0.046],[109525.6,0.002],[109524.8,0.005]],[[109526.0,5.897],[109526.1,0.012],[109526.2,0.002],[109526.3,0.001],[109526.4,0.331]]]
["binance-futures","BTCUSDT",1758914488305,[[109488.9,6.125],[109488.8,0.007],[109488.7,0.211],[109488.6,0.006],[109488.5,0.002]],[[109489.0,14.641],[109489.1,0.259],[109489.2,0.293],[109489.5,0.002],[109490.9,0.002]]]
["binance-futures","BTCUSDT",1758914523671,[[109508.3,10.197],[109508.2,0.138],[109508.1,0.044],[109508.0,0.003],[109507.3,0.002]],[[109508.4,3.229],[109508.5,0.009],[109508.6,0.114],[109508.7,0.002],[109509.9,0.002]]]
["binance-futures","BTCUSDT",1758914545946,[[109505.2,9.504],[109505.1,0.084],[109505.0,0.011],[109504.9,0.006],[109504.8,0.008]],[[109505.3,2.37],[109505.4,0.01],[109505.5,0.005],[109506.5,0.202],[109506.6,0.002]]]
["binance-futures","BTCUSDT",1758914626868,[[109533.8,2.158],[109533.7,0.204],[109533.6,0.003],[109533.5,0.01],[109533.4,0.004]],[[109533.9,19.594],[109534.0,0.215],[109534.1,0.002],[109534.4,0.05],[109534.5,0.004]]]
["binance-futures","BTCUSDT",1758914644775,[[109510.5,7.812],[109510.4,0.208],[109510.3,0.011],[109510.2,0.003],[109510.0,0.01]],[[109510.6,8.476],[109510.7,0.012],[109510.8,0.002],[109511.2,0.052],[109511.3,0.002]]]
["binance-futures","BTCUSDT",1758914686588,[[109442.0,6.002],[109441.9,0.205],[109441.8,0.001],[109441.6,0.002],[109441.5,0.007]],[[109442.1,5.6],[109442.2,0.017],[109442.4,0.05],[109442.5,0.004],[109442.6,0.002]]]
["binance-futures","BTCUSDT",1758914742963,[[109406.9,4.547],[109406.8,0.204],[109406.7,0.132],[109406.6,0.002],[109403.9,0.002]],[[109407.0,19.238],[109407.1,0.045],[109407.2,0.007],[109407.6,0.007],[109407.9,0.065]]]
["binance-futures","BTCUSDT",1758914776452,[[109406.7,0.449],[109406.6,0.006],[109406.5,0.201],[109406.1,0.005],[109405.8,0.002]],[[109406.8,30.783],[109406.9,4.041],[109407.0,0.57],[109407.1,0.008],[109407.2,0.707]]]
["binance-futures","BTCUSDT",1758914840796,[[109280.5,11.376],[109280.4,0.006],[109280.3,0.201],[109280.2,0.003],[109280.1,0.069]],[[109280.6,5.283],[109280.7,0.006],[109281.4,0.001],[109281.7,0.002],[109282.8,0.002]]]
["binance-futures","BTCUSDT",1758914878455,[[109298.9,5.824],[109298.8,0.107],[109298.7,0.201],[109298.6,0.004],[109298.5,0.004]],[[109299.0,9.326],[109299.1,0.011],[109299.2,0.053],[109299.3,0.002],[109299.6,0.002]]]
["binance-futures","BTCUSDT",1758914898216,[[109295.3,6.012],[109295.2,0.21],[109295.1,0.002],[109294.8,0.002],[109292.4,0.002]],[[109295.4,14.707],[109295.5,0.011],[109295.6,0.626],[109295.7,0.002],[109296.0,0.003]]]
["binance-futures","BTCUSDT",1758914938337,[[109263.2,0.948],[109263.0,0.004],[109262.4,0.002],[109261.6,0.001],[109260.6,0.001]],[[109263.3,45.798],[109263.4,19.626],[109263.5,0.005],[109263.6,0.006],[109263.7,0.003]]]
["binance-futures","BTCUSDT",1758914996713,[[109225.3,6.589],[109225.2,0.206],[109225.1,0.004],[109224.9,0.136],[109224.8,0.002]],[[109225.4,8.278],[109225.5,0.006],[109225.6,0.364],[109225.7,0.151],[109225.9,0.002]]]
["binance-futures","BTCUSDT",1758915040762,[[109242.7,16.4],[109242.6,0.027],[109242.5,0.205],[109242.4,0.002],[109242.1,0.036]],[[109242.8,0.549],[109242.9,0.004],[109243.4,0.002],[109243.6,0.001],[109245.3,0.004]]]
["binance-futures","BTCUSDT",1758915094831,[[109200.8,3.957],[109200.7,0.004],[109200.2,0.015],[109200.1,0.024],[109199.0,0.001]],[[109200.9,11.772],[109201.0,0.415],[109201.1,0.041],[109201.2,0.003],[109201.9,2.547]]]
["binance-futures","BTCUSDT",1758915130370,[[109142.1,2.995],[109142.0,0.206],[109141.9,0.095],[109141.8,0.002],[109141.6,0.111]],[[109142.2,21.347],[109142.3,1.021],[109142.4,0.007],[109142.5,0.001],[109142.6,0.389]]]
["binance-futures","BTCUSDT",1758915149815,[[109142.1,3.292],[109142.0,0.005],[109141.9,0.004],[109141.7,0.046],[109141.6,0.003]],[[109142.2,10.649],[109142.3,0.36],[109142.4,0.128],[109142.8,0.004],[109144.1,1.211]]]
["binance-futures","BTCUSDT",1758915221303,[[109104.6,3.114],[109104.5,0.007],[109104.4,0.014],[109104.3,0.004],[109103.9,0.014]],[[109104.7,17.678],[109104.8,0.017],[109104.9,0.004],[109105.0,0.001],[109105.1,1.718]]]
["binance-futures","BTCUSDT",1758915268319,[[109036.4,0.29],[109036.3,0.465],[109036.2,0.203],[109036.1,0.002],[109036.0,0.002]],[[109036.5,22.59],[109036.6,0.065],[109036.7,0.007],[109037.0,0.002],[109037.7,0.09]]]
["binance-futures","BTCUSDT",1758915276200,[[109015.5,12.619],[109015.4,0.206],[109015.2,0.001],[109014.7,0.002],[109014.6,0.002]],[[109015.6,3.141],[109015.7,0.004],[109017.5,0.004],[109017.6,0.001],[109017.8,0.035]]]
["binance-futures","BTCUSDT",1758915315143,[[108976.2,5.2],[108976.1,0.003],[108976.0,0.003],[108975.9,0.003],[108975.8,1.376]],[[108976.3,16.439],[108976.4,0.01],[108977.0,0.004],[108977.1,0.001],[108977.9,0.002]]]
["binance-futures","BTCUSDT",1758915373830,[[109065.7,14.868],[109065.6,0.304],[109065.4,0.001],[109065.2,0.001],[109065.1,1.016]],[[109065.8,8.422],[109065.9,0.005],[109066.0,0.002],[109067.3,0.002],[109067.6,0.003]]]
["binance-futures","BTCUSDT",1758915416949,[[109079.9,3.485],[109079.8,0.286],[109078.8,0.004],[109078.7,0.001],[109076.4,0.004]],[[109080.0,8.172],[109080.1,0.008],[109080.2,0.06],[109080.3,0.002],[109080.4,0.322]]]
["binance-futures","BTCUSDT",1758915473658,[[109110.0,10.316],[109109.9,0.011],[109109.8,0.002],[109109.5,0.094],[109109.4,0.004]],[[109110.1,2.659],[109110.2,0.014],[109110.4,0.003],[109110.7,0.002],[109111.4,0.002]]]
["binance-futures","BTCUSDT",1758915519200,[[109034.9,0.649],[109034.8,0.003],[109033.0,0.002],[109032.7,0.001],[109032.4,0.002]],[[109035.0,9.644],[109035.1,0.018],[109035.2,0.05],[109035.3,0.005],[109035.6,0.069]]]
["binance-futures","BTCUSDT",1758915529172,[[109045.1,19.441],[109045.0,0.009],[109044.9,0.006],[109044.7,0.037],[109044.6,0.002]],[[109045.2,0.402],[109045.3,0.006],[109045.6,0.002],[109045.9,0.004],[109046.0,0.002]]]
["binance-futures","BTCUSDT",1758915578733,[[109068.8,0.088],[109068.7,0.006],[109068.3,0.002],[109068.0,0.002],[109067.9,0.06]],[[109068.9,23.195],[109069.0,0.009],[109069.1,0.201],[109069.4,0.218],[109069.5,0.002]]]
["binance-futures","BTCUSDT",1758915626977,[[109044.4,10.009],[109044.3,0.265],[109044.2,0.002],[109044.1,0.065],[109044.0,0.035]],[[109044.5,4.416],[109044.6,0.124],[109044.7,0.004],[109044.8,0.298],[109044.9,0.185]]]
["binance-futures","BTCUSDT",1758915668333,[[109019.8,4.221],[109019.7,0.003],[109019.6,0.201],[109019.5,0.002],[109019.3,0.002]],[[109019.9,21.058],[109020.0,0.877],[109020.1,1.14],[109020.2,0.01],[109020.8,0.011]]]
["binance-futures","BTCUSDT",1758915724959,[[108996.0,7.041],[108995.9,0.207],[108995.8,0.002],[108995.7,0.227],[108995.6,0.002]],[[108996.1,14.276],[108996.2,0.018],[108996.3,0.004],[108996.6,0.002],[108996.7,0.004]]]
["binance-futures","BTCUSDT",1758915771085,[[108987.0,6.765],[108986.9,0.231],[108986.8,0.015],[108986.7,0.002],[108986.4,0.041]],[[108987.1,3.29],[108987.2,0.016],[108987.4,0.171],[108987.5,0.146],[108988.0,0.003]]]
["binance-futures","BTCUSDT",1758915823408,[[108989.7,10.781],[108989.6,0.005],[108989.5,0.001],[108989.3,0.003],[108989.2,1.087]],[[108989.8,4.935],[108989.9,0.008],[108990.0,0.003],[108990.2,0.002],[108990.5,0.027]]]
["binance-futures","BTCUSDT",1758915830574,[[108997.8,10.286],[108997.7,0.005],[108997.6,0.201],[108997.5,0.003],[108997.4,1.017]],[[108997.9,6.541],[108998.0,0.012],[108998.4,0.002],[108998.9,0.002],[108999.0,0.093]]]
["binance-futures","BTCUSDT",1758915880700,[[109009.2,6.589],[109009.1,0.205],[109008.9,0.001],[109008.8,0.005],[109008.2,0.002]],[[109009.3,2.775],[109009.4,0.016],[109009.5,0.009],[109009.6,0.001],[109009.8,0.015]]]
["binance-futures","BTCUSDT",1758915932745,[[109033.3,5.84],[109033.2,0.268],[109033.1,0.093],[109033.0,0.002],[109032.9,0.004]],[[109033.4,6.558],[109033.5,0.014],[109033.6,0.019],[109033.7,0.014],[109033.8,0.022]]]
["binance-futures","BTCUSDT",1758915979046,[[109024.6,8.741],[109024.5,0.224],[109024.4,0.002],[109024.3,0.001],[109024.2,0.001]],[[109024.7,2.857],[109024.8,0.02],[109024.9,0.002],[109025.1,0.002],[109026.6,0.002]]]
["binance-futures","BTCUSDT",1758916022826,[[109039.4,4.82],[109039.3,0.274],[109039.2,0.002],[109039.0,0.002],[109038.9,0.035]],[[109039.5,10.545],[109039.6,0.008],[109039.7,0.003],[109039.8,0.069],[109039.9,0.002]]]
["binance-futures","BTCUSDT",1758916077820,[[108976.9,9.647],[108976.8,0.358],[108976.7,0.001],[108976.4,0.007],[108976.3,0.038]],[[108977.0,2.832],[108977.1,0.006],[108977.2,0.048],[108977.3,0.292],[108979.1,0.002]]]
["binance-futures","BTCUSDT",1758916083212,[[108976.9,5.657],[108976.8,0.03],[108976.7,0.081],[108976.6,0.002],[108976.5,0.044]],[[108977.0,5.587],[108977.1,0.009],[108977.2,1.051],[108977.3,0.292],[108977.5,0.002]]]
["binance-futures","BTCUSDT",1758916133642,[[109049.9,20.564],[109049.8,1.284],[109049.7,0.37],[109049.6,0.093],[109049.5,0.001]],[[109050.0,21.234],[109050.1,0.003],[109050.2,0.003],[109050.8,0.003],[109052.0,0.002]]]
["binance-futures","BTCUSDT",1758916186672,[[109099.9,20.626],[109099.8,0.207],[109099.6,0.002],[109099.5,0.004],[109099.4,0.001]],[[109100.0,20.261],[109100.1,0.005],[109100.6,0.002],[109101.0,0.001],[109101.3,0.002]]]
["binance-futures","BTCUSDT",1758916234253,[[109074.5,0.441],[109074.4,0.011],[109074.3,0.204],[109074.2,0.016],[109074.1,0.01]],[[109074.6,17.365],[109074.7,0.232],[109074.9,0.002],[109075.2,0.002],[109077.0,0.002]]]
["binance-futures","BTCUSDT",1758916288385,[[109050.0,7.022],[109049.9,0.208],[109049.8,0.008],[109049.3,0.003],[109049.0,0.002]],[[109050.1,10.055],[109050.2,0.022],[109050.3,0.004],[109050.9,0.001],[109051.4,0.002]]]
["binance-futures","BTCUSDT",1758916331864,[[109117.2,26.18],[109117.1,0.007],[109117.0,1.023],[109116.9,0.005],[109116.8,0.05]],[[109117.3,2.578],[109117.4,0.011],[109117.5,0.168],[109117.6,0.002],[109117.8,0.002]]]
["binance-futures","BTCUSDT",1758916377945,[[109074.6,1.085],[109074.5,0.003],[109074.4,0.004],[109074.1,0.002],[109073.3,0.002]],[[109074.7,18.745],[109074.8,0.018],[109074.9,0.001],[109075.4,0.002],[109075.5,0.001]]]
["binance-futures","BTCUSDT",1758916387029,[[109074.6,4.752],[109074.5,0.208],[109074.4,0.006],[109074.1,0.002],[109073.5,0.004]],[[109074.7,13.664],[109074.8,0.034],[109074.9,0.004],[109075.4,0.004],[109075.8,0.002]]]
["binance-futures","BTCUSDT",1758916458767,[[109123.5,13.829],[109123.4,0.211],[109123.3,0.004],[109123.1,0.002],[109122.1,0.002]],[[109123.6,5.517],[109123.7,0.011],[109123.8,0.015],[109123.9,0.002],[109124.2,0.016]]]
["binance-futures","BTCUSDT",1758916473685,[[109126.6,6.82],[109126.5,0.006],[109126.4,0.002],[109125.9,0.002],[109125.8,0.054]],[[109126.7,9.649],[109126.8,0.023],[109126.9,0.002],[109127.5,0.002],[109127.6,0.17]]]
["binance-futures","BTCUSDT",1758916513872,[[109156.5,6.811],[109156.4,0.017],[109156.3,0.002],[109155.7,0.001],[109155.6,0.083]],[[109156.6,5.567],[109156.7,0.01],[109156.8,0.003],[109157.4,0.001],[109157.5,0.069]]]
["binance-futures","BTCUSDT",1758916563302,[[109116.0,4.387],[109115.9,0.01],[109115.6,0.006],[109115.4,0.008]],[[109116.1,7.834],[109116.2,0.02],[109116.3,0.011],[109116.4,0.002],[109116.6,0.118]]]
["binance-futures","BTCUSDT",1758916611814,[[109060.0,17.376],[109059.9,0.009],[109059.8,0.002],[109059.3,0.002],[109046.3,0.172]],[[109060.1,28.236],[109060.2,0.013],[109060.3,0.001],[109060.5,0.002],[109060.6,0.092]]]
["binance-futures","BTCUSDT",1758916666126,[],[[109069.3,19.64],[109069.4,0.004],[109069.6,0.088],[109069.7,1.441],[109069.8,0.002]]]
["binance-futures","BTCUSDT",1758916710211,[[109110.0,5.835],[109109.9,0.009],[109109.8,0.002],[109109.4,0.004],[109109.3,0.002]],[[109110.1,8.167],[109110.2,0.213],[109110.3,0.002],[109110.4,0.003],[109110.8,0.061]]]
["binance-futures","BTCUSDT",1758916725325,[[109109.9,3.306],[109109.8,0.004],[109108.6,0.002],[109104.3,0.008],[109104.0,0.002]],[[109110.0,8.083],[109110.1,0.142],[109110.2,0.011],[109110.3,0.002],[109110.4,0.033]]]
["binance-futures","BTCUSDT",1758916767806,[[109094.6,4.4],[109094.5,0.003],[109094.4,0.172],[109094.3,0.002],[109094.1,0.004]],[[109094.7,12.448],[109094.8,0.007],[109094.9,0.002],[109095.0,0.018],[109095.1,0.004]]]
["binance-futures","BTCUSDT",1758916828182,[[109060.5,4.866],[109060.4,0.003],[109060.3,0.202],[109060.2,0.002],[109059.9,0.002]],[[109060.6,14.232],[109060.7,0.831],[109060.8,0.478],[109060.9,0.002],[109061.6,0.05]]]
["binance-futures","BTCUSDT",1758916866318,[[109074.6,0.17],[109074.5,0.204],[109074.4,0.004],[109073.3,0.002],[109073.0,0.035]],[[109074.7,21.498],[109074.8,0.812],[109074.9,0.001],[109075.0,0.003],[109075.1,0.001]]]
["binance-futures","BTCUSDT",1758916918267,[[109059.4,0.986],[109059.3,0.204],[109059.1,0.021],[109059.0,0.002],[109058.8,0.015]],[[109059.5,21.704],[109059.6,1.047],[109059.7,0.003],[109060.1,1.196],[109060.2,0.016]]]
["binance-futures","BTCUSDT",1758916964525,[[109067.4,0.473],[109067.3,0.002],[109067.2,0.201],[109067.1,0.002],[109066.8,0.003]],[[109067.5,16.998],[109067.6,0.182],[109067.7,0.201],[109067.8,8.295],[109068.0,0.001]]]
["binance-futures","BTCUSDT",1758917020721,[[109083.6,18.296],[109083.5,1.223],[109083.4,0.003],[109083.3,0.001],[109083.2,0.002]],[[109083.7,2.131],[109083.8,0.006],[109084.1,0.002],[109084.5,0.001],[109084.9,0.002]]]
["binance-futures","BTCUSDT",1758917062679,[[109141.3,14.566],[109141.2,0.209],[109140.9,0.001]],[[109141.4,5.907],[109141.5,0.008],[109141.7,0.186],[109141.8,0.005],[109141.9,0.002]]]
["binance-futures","BTCUSDT",1758917080145,[[109152.9,14.416],[109152.8,1.669],[109152.7,0.02],[109152.6,0.009],[109152.5,0.002]],[[109153.0,4.676],[109153.1,0.215],[109153.3,0.004],[109153.7,0.003],[109153.8,0.001]]]
["binance-futures","BTCUSDT",1758917120465,[[109130.3,2.528],[109130.2,0.208],[109130.1,0.004],[109129.9,0.033],[109129.8,0.002]],[[109130.4,13.378],[109130.5,0.507],[109130.6,0.005],[109131.0,0.003],[109131.1,0.971]]]
["binance-futures","BTCUSDT",1758917183068,[[109143.1,28.918],[109143.0,0.477],[109142.4,0.002],[109141.8,8.976],[109141.7,0.935]],[[109143.2,2.589],[109143.3,0.001],[109143.5,0.004],[109144.1,0.001],[109144.2,0.004]]]
["binance-futures","BTCUSDT",1758917218674,[[109137.9,9.688],[109137.8,0.056],[109137.7,0.207],[109137.6,0.017],[109137.5,0.017]],[[109138.0,3.935],[109138.1,0.034],[109138.2,0.311],[109138.3,0.232],[109138.4,0.001]]]
["binance-futures","BTCUSDT",1758917273192,[[109160.4,13.573],[109160.3,0.454],[109160.1,0.003],[109160.0,0.001],[109159.8,0.002]],[[109160.5,2.564],[109160.6,0.007],[109160.7,0.038],[109160.8,0.004],[109161.5,0.001]]]
["binance-futures","BTCUSDT",1758917317323,[[109148.7,17.797],[109148.6,0.011],[109148.5,0.003],[109148.2,0.085],[109148.1,0.004]],[[109148.8,2.153],[109148.9,0.061],[109149.0,0.002],[109149.2,0.002],[109149.3,0.001]]]
["binance-futures","BTCUSDT",1758917333142,[[109199.9,17.76],[109199.8,0.068],[109199.6,0.002],[109199.0,0.002],[109197.8,0.012]],[[109200.0,1.49],[109200.1,0.003],[109200.2,0.008],[109200.3,0.012],[109200.4,0.002]]]
["binance-futures","BTCUSDT",1758917373146,[[109198.0,3.131],[109197.9,0.092],[109197.8,0.002],[109197.7,0.001],[109197.4,0.002]],[[109198.1,6.441],[109198.2,0.818],[109198.3,0.002],[109198.5,0.139],[109198.6,0.071]]]
["binance-futures","BTCUSDT",1758917436391,[[109119.8,4.239],[109119.7,0.206],[109119.4,0.001],[109119.2,0.019],[109119.1,0.004]],[[109119.9,16.313],[109120.0,0.563],[109120.1,0.002],[109120.2,0.002],[109120.5,0.069]]]
["binance-futures","BTCUSDT",1758917474122,[[109100.0,4.446],[109099.9,0.007],[109099.8,0.002],[109099.7,0.002],[109099.5,0.004]],[[109100.1,23.593],[109100.2,0.064],[109100.3,0.004],[109100.4,0.002],[109101.0,0.14]]]
["binance-futures","BTCUSDT",1758917539322,[[109164.6,23.55],[109164.5,0.538],[109164.4,0.386],[109164.3,0.003],[109162.7,0.002]],[[109164.7,3.747],[109164.8,0.116],[109164.9,0.033],[109165.0,0.006],[109166.1,0.004]]]
["binance-futures","BTCUSDT",1758917572823,[[109129.4,0.209],[109129.3,0.288],[109129.2,0.002],[109129.1,0.006],[109128.5,0.002]],[[109129.5,19.795],[109129.6,0.14],[109129.7,0.069],[109129.8,0.002],[109129.9,0.091]]]
["binance-futures","BTCUSDT",1758917599458,[[109194.7,30.8],[109194.6,0.557],[109194.4,0.051],[109193.7,0.126],[109193.6,0.14]],[[109194.8,0.122],[109194.9,0.003],[109195.4,0.002],[109195.8,0.001],[109196.3,0.002]]]
["binance-futures","BTCUSDT",1758917665677,[[109244.2,0.549],[109244.1,0.006],[109244.0,0.052],[109243.9,0.004],[109243.8,0.039]],[[109244.3,17.611],[109244.4,0.084],[109244.5,0.003],[109244.8,0.003],[109245.4,0.001]]]
["binance-futures","BTCUSDT",1758917699846,[[109248.5,12.62],[109248.4,0.007],[109248.3,0.003],[109248.2,0.002],[109247.3,0.002]],[[109248.6,4.778],[109248.7,0.009],[109249.2,0.004],[109249.6,0.033],[109249.7,0.093]]]
["binance-futures","BTCUSDT",1758917725056,[[109246.3,5.54],[109246.2,0.207],[109246.1,0.002],[109246.0,0.002],[109245.7,0.002]],[[109246.4,10.005],[109246.5,0.209],[109246.6,0.204],[109246.7,0.002],[109247.3,0.2]]]
["binance-futures","BTCUSDT",1758917754997,[[109244.2,15.836],[109244.1,0.209],[109244.0,0.136],[109243.9,0.002],[109243.8,0.002]],[[109244.3,1.523],[109244.4,0.296],[109244.5,0.002],[109244.8,0.006],[109245.5,0.001]]]
["binance-futures","BTCUSDT",1758917814763,[[109188.9,12.201],[109188.8,0.206],[109188.7,1.016],[109188.6,0.002],[109188.4,0.037]],[[109189.0,5.938],[109189.1,0.008],[109189.3,0.202],[109189.4,0.204],[109189.6,0.05]]]
["binance-futures","BTCUSDT",1758917853451,[[109191.5,0.115],[109191.4,0.045],[109191.3,0.001],[109190.3,0.109],[109190.2,0.002]],[[109191.6,25.029],[109191.7,0.323],[109192.6,0.201],[109193.6,0.201],[109199.6,1.0]]]
["binance-futures","BTCUSDT",1758917917603,[[109138.1,8.799],[109138.0,0.144],[109137.9,0.002],[109137.8,0.002],[109137.6,0.003]],[[109138.2,0.895],[109138.3,0.233],[109138.4,0.051],[109138.5,0.002],[109138.8,0.004]]]
["binance-futures","BTCUSDT",1758917951537,[[109099.9,7.339],[109099.8,1.495],[109099.7,0.002],[109099.5,0.001],[109098.9,0.722]],[[109100.0,106.142],[109100.1,0.08],[109100.2,0.002],[109100.3,0.002],[109100.5,0.006]]]
["binance-futures","BTCUSDT",1758917977015,[[109049.9,19.72],[109049.8,0.586],[109049.7,0.036],[109049.6,0.016],[109049.5,0.007]],[[109050.0,5.681],[109050.1,0.028],[109050.3,0.002],[109050.9,0.001],[109051.1,0.002]]]
["binance-futures","BTCUSDT",1758918052170,[[109045.1,15.735],[109045.0,0.631],[109044.9,0.027],[109044.8,0.093],[109044.5,0.006]],[[109045.2,0.342],[109045.3,0.077],[109045.4,0.363],[109045.5,0.046],[109045.6,0.032]]]
["binance-futures","BTCUSDT",1758918079877,[[109058.2,20.22],[109058.1,0.242],[109058.0,1.735],[109057.9,1.754],[109057.8,0.223]],[[109058.3,2.905],[109058.4,0.082],[109058.5,0.003],[109058.6,0.338],[109058.7,0.002]]]
["binance-futures","BTCUSDT",1758918108222,[[109039.2,7.29],[109039.1,0.205],[109038.9,0.001],[109038.3,0.002],[109037.2,0.002]],[[109039.3,4.287],[109039.4,0.029],[109039.6,0.002],[109039.7,0.091],[109039.8,0.002]]]
["binance-futures","BTCUSDT",1758918140330,[[109039.2,6.397],[109039.1,0.489],[109039.0,0.031],[109038.9,0.021],[109038.6,0.038]],[[109039.3,2.244],[109039.4,0.152],[109039.5,0.037],[109039.6,0.004],[109040.2,0.003]]]
["binance-futures","BTCUSDT",1758918207127,[[109043.1,11.337],[109043.0,0.212],[109042.9,0.003],[109042.7,0.039],[109042.6,0.002]],[[109043.2,4.917],[109043.3,0.019],[109043.4,0.125],[109043.5,0.002],[109043.7,0.002]]]
["binance-futures","BTCUSDT",1758918230905,[[109052.9,1.649],[109052.8,0.205],[109052.6,0.004],[109052.5,0.037],[109052.2,0.004]],[[109053.0,12.364],[109053.1,0.022],[109053.2,0.002],[109053.4,0.001],[109053.5,0.004]]]
["binance-futures","BTCUSDT",1758918306027,[[109052.9,8.297],[109052.8,0.119],[109052.7,0.002],[109052.6,0.005],[109051.8,0.038]],[[109053.0,5.003],[109053.1,0.011],[109053.2,0.002],[109053.5,0.004],[109054.8,0.069]]]
["binance-futures","BTCUSDT",1758918334690,[[109052.9,9.331],[109052.8,0.377],[109052.7,0.008],[109052.6,0.005],[109052.0,0.091]],[[109053.0,4.211],[109053.1,0.051],[109053.2,0.064],[109053.3,0.002],[109053.4,0.048]]]
["binance-futures","BTCUSDT",1758918364821,[[109052.9,6.09],[109052.8,0.384],[109052.7,0.003],[109052.6,0.005],[109052.0,0.091]],[[109053.0,8.639],[109053.1,0.024],[109053.2,0.125],[109053.3,0.002],[109053.9,0.172]]]
["binance-futures","BTCUSDT",1758918438676,[[109109.1,26.202],[109109.0,0.312],[109108.9,0.366],[109108.8,0.052],[109108.4,0.039]],[[109109.2,0.14],[109109.3,0.006],[109109.9,0.002],[109110.0,0.002],[109110.1,0.001]]]
["binance-futures","BTCUSDT",1758918464192,[[109109.1,21.776],[109109.0,0.53],[109108.9,0.569],[109108.8,0.259],[109108.7,0.001]],[[109109.2,3.056],[109109.3,0.029],[109109.4,0.061],[109109.5,0.002],[109109.9,0.002]]]
["binance-futures","BTCUSDT",1758918498509,[[109109.1,19.671],[109109.0,0.332],[109108.9,0.003],[109108.8,0.057],[109108.7,0.039]],[[109109.2,7.795],[109109.3,0.043],[109109.4,0.139],[109109.5,0.007],[109109.9,0.002]]]
["binance-futures","BTCUSDT",1758918563722,[[109095.2,12.048],[109095.1,0.015],[109095.0,0.01],[109094.9,0.002],[109094.8,0.039]],[[109095.3,6.203],[109095.4,0.024],[109095.5,0.002],[109096.1,0.002],[109096.2,0.002]]]
["binance-futures","BTCUSDT",1758918590283,[[109095.2,10.484],[109095.1,0.515],[109095.0,0.005],[109094.8,0.039],[109094.7,0.003]],[[109095.3,4.402],[109095.4,0.076],[109095.5,0.002],[109096.1,0.002],[109096.2,0.002]]]
["binance-futures","BTCUSDT",1758918619921,[[109069.7,1.007],[109069.6,0.005],[109069.4,0.028],[109069.3,0.002],[109067.0,0.001]],[[109069.8,22.432],[109069.9,0.694],[109070.0,0.968],[109070.1,0.012],[109070.2,0.089]]]
["binance-futures","BTCUSDT",1758918693413,[[109132.5,12.185],[109132.4,0.011],[109132.3,0.667],[109132.2,0.927],[109132.1,0.003]],[[109132.6,4.015],[109132.7,0.011],[109132.8,0.037],[109132.9,0.007],[109133.1,0.049]]]
["binance-futures","BTCUSDT",1758918720875,[[109126.1,0.13],[109126.0,0.004],[109125.9,0.004],[109125.8,0.005],[109125.2,0.028]],[[109126.2,25.956],[109126.3,0.014],[109126.4,0.203],[109126.5,0.004],[109126.6,0.001]]]
["binance-futures","BTCUSDT",1758918753445,[[109123.0,5.266],[109122.9,0.193],[109122.8,0.003],[109122.7,1.016],[109122.6,0.002]],[[109123.1,6.379],[109123.2,0.072],[109123.3,0.002],[109123.5,0.002],[109124.3,0.034]]]
["binance-futures","BTCUSDT",1758918820079,[[109106.9,7.68],[109106.8,0.008],[109106.7,0.002],[109106.3,0.002],[109105.8,0.013]],[[109107.0,11.741],[109107.1,0.018],[109107.2,0.002],[109107.5,0.002],[109108.9,1.033]]]
["binance-futures","BTCUSDT",1758918847335,[[109132.9,12.849],[109132.8,0.311],[109132.7,0.004],[109132.6,0.03],[109132.5,0.006]],[[109133.0,5.29],[109133.1,0.008],[109133.8,0.002],[109134.6,0.001],[109134.8,0.002]]]
["binance-futures","BTCUSDT",1758918880830,[[109128.2,18.119],[109128.1,0.209],[109128.0,0.006],[109127.7,0.003],[109127.2,0.001]],[[109128.3,0.68],[109128.4,0.074],[109128.7,0.002],[109129.0,0.004],[109129.4,0.095]]]
["binance-futures","BTCUSDT",1758918948584,[[109148.4,1.198],[109148.3,0.207],[109147.6,0.004],[109146.5,0.002],[109146.2,0.002]],[[109148.5,10.193],[109148.6,0.017],[109148.8,0.01],[109148.9,0.018],[109149.7,0.263]]]
["binance-futures","BTCUSDT",1758918984745,[[109181.4,2.241],[109181.3,0.55],[109181.2,0.002],[109181.1,0.001],[109181.0,0.002]],[[109181.5,8.397],[109181.6,0.012],[109181.7,0.002],[109182.3,0.001],[109182.5,0.408]]]
["binance-futures","BTCUSDT",1758919047763,[[109167.1,12.461],[109167.0,0.009],[109166.9,0.003],[109166.5,0.024],[109166.4,0.003]],[[109167.2,0.93],[109167.3,0.012],[109167.4,0.087],[109167.5,0.009],[109168.0,0.065]]]
["binance-futures","BTCUSDT",1758919087693,[[109181.6,13.891],[109181.5,0.01],[109181.4,0.003],[109181.0,0.004],[109180.5,0.001]],[[109181.7,2.243],[109181.8,0.007],[109181.9,0.004],[109182.9,0.002],[109183.5,0.028]]]
["binance-futures","BTCUSDT",1758919103742,[[109176.2,3.39],[109176.1,0.148],[109176.0,0.083],[109175.9,0.003],[109175.8,1.015]],[[109176.3,19.605],[109176.4,0.031],[109176.5,0.003],[109176.7,0.001],[109176.8,0.348]]]
["binance-futures","BTCUSDT",1758919178102,[[109121.0,2.118],[109120.9,0.003],[109120.6,0.004],[109118.8,0.042],[109117.9,0.068]],[[109121.1,20.693],[109121.2,0.006],[109121.6,0.001],[109121.7,0.002],[109122.0,0.002]]]
["binance-futures","BTCUSDT",1758919201978,[[109121.0,0.653],[109120.9,0.034],[109120.8,0.046],[109120.7,0.013],[109120.5,0.002]],[[109121.1,23.222],[109121.2,0.01],[109121.3,0.141],[109121.4,0.001],[109121.6,0.388]]]
["binance-futures","BTCUSDT",1758919238070,[[109109.2,5.663],[109109.1,0.006],[109109.0,0.397],[109108.9,0.917],[109108.8,0.03]],[[109109.3,16.952],[109109.4,0.149],[109109.5,0.003],[109109.8,0.001],[109109.9,0.576]]]
["binance-futures","BTCUSDT",1758919303585,[[109132.0,11.07],[109131.9,0.011],[109131.8,0.111],[109131.7,0.002],[109131.6,0.037]],[[109132.1,5.568],[109132.2,0.032],[109132.3,0.002],[109132.5,0.504],[109132.6,0.002]]]
["binance-futures","BTCUSDT",1758919343042,[[109128.2,6.53],[109128.1,0.207],[109128.0,0.022],[109127.9,0.002],[109127.8,0.002]],[[109128.3,15.779],[109128.4,0.028],[109128.5,0.004],[109128.6,0.017],[109128.7,0.003]]]
["binance-futures","BTCUSDT",1758919360382,[[109124.8,2.268],[109124.7,0.21],[109124.6,0.013],[109124.5,0.005],[109124.4,0.002]],[[109124.9,19.819],[109125.0,2.383],[109125.1,2.249],[109125.2,0.004],[109125.5,0.068]]]
["binance-futures","BTCUSDT",1758919403300,[[109115.5,3.195],[109115.4,0.026],[109115.3,0.012],[109115.2,0.028],[109113.8,0.037]],[[109115.6,12.433],[109115.7,0.032],[109115.8,0.006],[109116.0,0.001],[109116.1,0.006]]]
["binance-futures","BTCUSDT",1758919460342,[[109115.5,4.615],[109115.4,0.218],[109115.3,0.029],[109115.2,0.002],[109115.1,0.002]],[[109115.6,5.506],[109115.7,0.04],[109115.8,0.092],[109115.9,0.004],[109116.0,0.004]]]
["binance-futures","BTCUSDT",1758919495207,[[109115.5,9.479],[109115.4,0.342],[109115.3,0.106],[109115.2,0.002],[109115.1,0.002]],[[109115.6,2.597],[109115.7,0.035],[109115.8,0.106],[109115.9,0.005],[109116.0,0.474]]]
["binance-futures","BTCUSDT",1758919559930,[[109126.6,7.882],[109126.5,0.014],[109126.4,0.003],[109126.3,0.321],[109126.2,0.002]],[[109126.7,9.379],[109126.8,0.027],[109127.0,0.013],[109127.1,0.003],[109128.8,0.427]]]
["binance-futures","BTCUSDT",1758919598732,[[109135.3,24.617],[109135.2,0.277],[109135.1,0.002],[109135.0,0.004],[109134.9,0.002]],[[109135.4,7.062],[109135.5,0.008],[109135.6,0.002],[109135.8,0.023],[109135.9,0.002]]]
["binance-futures","BTCUSDT",1758919615983,[[109135.3,16.355],[109135.2,0.008],[109135.1,0.003],[109135.0,0.077],[109134.9,0.039]],[[109135.4,3.728],[109135.5,0.01],[109135.6,0.004],[109136.2,0.557],[109136.3,0.002]]]
["binance-futures","BTCUSDT",1758919659772,[[109135.3,10.462],[109135.2,0.067],[109135.1,0.012],[109135.0,0.081],[109134.9,0.037]],[[109135.4,6.909],[109135.5,0.222],[109135.6,0.032],[109135.7,0.002],[109136.0,0.028]]]
["binance-futures","BTCUSDT",1758919717822,[[109151.2,19.625],[109151.1,0.508],[109151.0,0.543],[109150.9,0.027],[109150.8,0.038]],[[109151.3,2.367],[109151.4,0.006],[109151.5,0.002],[109151.6,0.002],[109151.8,0.001]]]
["binance-futures","BTCUSDT",1758919763286,[[109150.6,15.812],[109150.5,0.562],[109150.4,0.212],[109150.3,0.202],[109150.2,0.037]],[[109150.7,0.149],[109150.8,0.033],[109150.9,0.01],[109151.0,0.003],[109151.3,0.004]]]
["binance-futures","BTCUSDT",1758919817188,[[109199.2,16.349],[109199.1,0.1],[109199.0,0.007],[109198.9,0.001],[109198.6,0.039]],[[109199.3,2.085],[109199.4,0.007],[109199.7,0.002],[109199.8,0.004],[109200.0,0.488]]]
["binance-futures","BTCUSDT",1758919853718,[[109242.9,5.566],[109242.8,0.1],[109242.7,0.002],[109242.6,0.001],[109242.5,0.002]],[[109243.0,9.028],[109243.1,0.007],[109243.2,0.003],[109243.5,0.044],[109243.6,0.004]]]
["binance-futures","BTCUSDT",1758919915573,[[109248.0,18.941],[109247.9,0.535],[109247.8,0.001],[109247.6,0.091],[109247.5,0.039]],[[109248.1,2.384],[109248.2,0.066],[109249.0,0.003],[109249.1,0.069],[109249.2,0.004]]]
["binance-futures","BTCUSDT",1758919956265,[[109231.9,11.998],[109231.8,0.089],[109231.7,0.722],[109231.6,0.002],[109231.4,0.001]],[[109232.0,3.991],[109232.1,0.007],[109232.2,0.002],[109232.4,0.007],[109232.5,0.119]]]
["binance-futures","BTCUSDT",1758919970952,[[109267.9,0.059],[109267.8,0.004],[109267.7,0.203],[109266.3,0.002],[109265.4,0.002]],[[109268.0,19.477],[109268.1,0.004],[109268.8,0.025],[109268.9,0.655],[109269.0,0.071]]]
["binance-futures","BTCUSDT",1758920043021,[[109237.5,8.297],[109237.4,0.342],[109237.3,0.604],[109237.2,0.916],[109237.1,0.003]],[[109237.6,4.157],[109237.7,0.13],[109237.8,0.02],[109237.9,0.002],[109238.2,0.004]]]
["binance-futures","BTCUSDT",1758920082873,[[109237.5,2.293],[109237.4,0.4],[109237.3,0.015],[109237.2,0.002],[109236.8,0.002]],[[109237.6,5.721],[109237.7,0.117],[109237.8,0.027],[109237.9,0.002],[109238.0,0.032]]]
["binance-futures","BTCUSDT",1758920099323,[[109224.1,0.064],[109224.0,0.008],[109223.4,0.004],[109223.2,0.005],[109223.0,0.004]],[[109224.2,21.361],[109224.3,1.841],[109224.7,0.095],[109224.8,0.748],[109225.9,0.002]]]
["binance-futures","BTCUSDT",1758920143676,[[109241.4,20.443],[109241.3,0.048],[109241.2,0.606],[109241.1,0.003],[109241.0,1.285]],[[109241.5,3.064],[109241.6,0.006],[109242.2,0.028],[109242.3,0.004],[109242.6,0.004]]]
["binance-futures","BTCUSDT",1758920200006,[[109223.2,6.384],[109223.1,0.054],[109223.0,0.012],[109222.9,0.169],[109222.8,0.004]],[[109223.3,13.035],[109223.4,0.006],[109223.5,0.098],[109223.6,0.002],[109223.7,0.069]]]
["binance-futures","BTCUSDT",1758920246279,[[109235.4,20.658],[109235.3,0.457],[109235.2,0.014],[109235.1,0.006],[109235.0,0.107]],[[109235.5,2.023],[109235.6,0.013],[109235.7,0.002],[109236.1,0.004],[109237.9,0.002]]]
["binance-futures","BTCUSDT",1758920298339,[[109235.4,16.18],[109235.3,0.403],[109235.2,0.012],[109235.1,0.006],[109235.0,0.032]],[[109235.5,3.732],[109235.6,0.006],[109235.7,0.002],[109236.0,0.274],[109243.2,0.004]]]
["binance-futures","BTCUSDT",1758920306217,[[109247.4,1.985],[109247.3,0.238],[109247.2,0.005],[109247.1,0.002],[109246.3,0.002]],[[109247.5,7.432],[109247.6,0.022],[109247.7,0.071],[109247.8,0.002],[109248.0,0.002]]]
["binance-futures","BTCUSDT",1758920354625,[[109252.1,11.249],[109252.0,0.885],[109251.9,0.015],[109251.8,0.002],[109251.2,0.079]],[[109252.2,1.423],[109252.3,0.006],[109252.4,0.015],[109252.5,0.272],[109254.4,0.001]]]
["binance-futures","BTCUSDT",1758920396930,[[109233.7,10.076],[109233.6,0.239],[109233.5,0.003],[109233.3,0.002],[109233.2,0.006]],[[109233.8,6.805],[109233.9,0.007],[109234.0,0.008],[109234.4,0.084],[109234.5,0.002]]]
["binance-futures","BTCUSDT",1758920456175,[[109171.4,1.975],[109171.3,0.311],[109171.2,0.011],[109171.1,0.002],[109170.6,0.006]],[[109171.5,12.285],[109171.6,1.758],[109171.7,0.003],[109172.3,0.048],[109181.8,0.086]]]
["binance-futures","BTCUSDT",1758920517341,[[109199.9,23.469],[109199.8,0.151],[109199.7,0.001],[109199.3,0.002],[109198.9,0.004]],[[109200.0,4.782],[109200.1,0.015],[109200.2,0.242],[109200.3,0.004],[109201.0,0.002]]]
["binance-futures","BTCUSDT",1758920579018,[[109192.5,1.419],[109192.4,0.265],[109192.3,0.01],[109192.2,0.002],[109192.0,0.09]],[[109192.6,25.446],[109192.7,1.543],[109192.8,0.484],[109192.9,0.007],[109193.0,0.487]]]
["binance-futures","BTCUSDT",1758920641777,[[109148.1,2.008],[109148.0,0.004],[109147.9,0.003],[109147.8,0.811],[109147.7,0.002]],[[109148.2,24.498],[109148.3,0.075],[109148.4,0.006],[109148.5,0.001],[109148.6,0.002]]]
["binance-futures","BTCUSDT",1758920649369,[[109147.8,0.857],[109147.7,0.002],[109147.6,0.003],[109144.4,0.004],[109141.2,0.079]],[[109147.9,20.941],[109148.0,0.656],[109148.1,2.208],[109148.2,0.491],[109148.3,0.066]]]
["binance-futures","BTCUSDT",1758920713519,[[109144.8,10.134],[109144.7,0.086],[109144.6,0.023],[109144.5,0.072],[109144.4,0.004]],[[109144.9,2.88],[109145.0,3.088],[109145.1,0.021],[109145.2,0.033],[109145.3,0.002]]]
["binance-futures","BTCUSDT",1758920778110,[[109165.6,19.515],[109165.5,0.143],[109165.4,0.004],[109165.1,0.038],[109165.0,0.017]],[[109165.7,1.832],[109165.8,0.061],[109165.9,0.002],[109166.1,0.002],[109166.4,0.002]]]
["binance-futures","BTCUSDT",1758920827803,[[109144.8,1.536],[109144.7,0.014],[109144.6,0.025],[109144.5,0.009],[109144.4,0.041]],[[109144.9,16.418],[109145.0,0.076],[109145.1,0.008],[109145.3,0.093],[109145.4,0.002]]]
["binance-futures","BTCUSDT",1758920891116,[[109168.7,5.809],[109168.6,0.212],[109168.5,0.017],[109168.4,0.006],[109168.3,0.02]],[[109168.8,8.132],[109168.9,0.067],[109169.0,0.003],[109169.1,0.028],[109169.2,0.001]]]
["binance-futures","BTCUSDT",1758920949478,[[109139.8,0.758],[109139.7,0.004],[109139.6,0.027],[109139.5,0.004],[109139.4,0.053]],[[109139.9,15.609],[109140.0,24.607],[109140.1,0.159],[109140.3,0.001],[109141.2,0.003]]]
["binance-futures","BTCUSDT",1758921007724,[[109129.0,7.838],[109128.9,0.07],[109128.8,0.04],[109128.7,0.006],[109128.6,0.048]],[[109129.1,11.729],[109129.2,2.106],[109129.3,1.669],[109129.4,0.002],[109129.9,0.093]]]
["binance-futures","BTCUSDT",1758921022110,[[109129.0,8.589],[109128.9,0.016],[109128.8,0.046],[109128.7,0.002],[109128.6,0.052]],[[109129.1,11.914],[109129.2,2.479],[109129.3,1.666],[109129.4,0.002],[109129.9,0.002]]]
["binance-futures","BTCUSDT",1758921079732,[[109156.2,24.335],[109156.1,0.298],[109156.0,0.082],[109155.9,0.002],[109155.8,0.132]],[[109156.3,0.206],[109156.4,0.005],[109157.7,0.002],[109158.3,0.002],[109158.4,0.043]]]
["binance-futures","BTCUSDT",1758921151251,[[109176.7,21.955],[109176.6,0.021],[109176.5,0.001],[109176.1,0.006],[109175.9,0.002]],[[109176.8,1.938],[109176.9,0.037],[109177.2,0.106],[109177.3,0.002],[109177.7,0.002]]]
["binance-futures","BTCUSDT",1758921205830,[[109208.2,20.392],[109208.1,0.152],[109208.0,0.051],[109207.9,0.002],[109207.7,0.056]],[[109208.3,7.057],[109208.4,0.124],[109208.5,0.071],[109208.6,0.002],[109208.7,0.002]]]
["binance-futures","BTCUSDT",1758921261562,[[109312.8,19.887],[109312.7,0.003],[109312.5,0.001],[109312.2,0.002],[109312.0,0.05]],[[109312.9,0.211],[109313.0,0.013],[109313.5,0.004],[109315.0,0.002],[109317.0,0.001]]]
["binance-futures","BTCUSDT",1758921315685,[[109378.5,0.433],[109378.4,0.003],[109378.2,0.004],[109378.0,0.002],[109377.8,0.002]],[[109378.6,23.392],[109378.7,1.456],[109378.9,0.365],[109379.0,0.001],[109379.7,0.094]]]
["binance-futures","BTCUSDT",1758921348045,[[109364.5,10.903],[109364.4,0.072],[109364.2,0.068],[109364.1,0.002],[109364.0,0.002]],[[109364.6,4.229],[109364.7,0.035],[109364.8,0.035],[109364.9,0.002],[109365.0,0.004]]]
["binance-futures","BTCUSDT",1758921416010,[[109286.4,0.257],[109286.3,0.002],[109286.1,0.008],[109285.8,0.021],[109285.7,0.002]],[[109286.5,30.028],[109286.6,0.23],[109286.7,0.004],[109286.8,0.004],[109287.4,0.002]]]
["binance-futures","BTCUSDT",1758921463875,[[109264.7,2.61],[109264.6,0.004],[109264.5,0.002],[109264.4,0.003],[109264.2,0.038]],[[109264.8,22.491],[109264.9,1.727],[109265.0,0.696],[109265.1,0.006],[109265.2,0.003]]]
["binance-futures","BTCUSDT",1758921472259,[[109264.7,8.01],[109264.6,0.258],[109264.5,0.004],[109264.3,0.004],[109264.2,0.038]],[[109264.8,13.554],[109264.9,1.808],[109265.0,0.812],[109265.1,0.005],[109265.2,0.003]]]
["binance-futures","BTCUSDT",1758921529140,[[109302.7,1.806],[109302.6,0.006],[109302.2,0.002],[109302.0,0.053],[109301.7,0.004]],[[109302.8,19.746],[109302.9,0.38],[109303.7,0.002],[109303.8,0.26],[109303.9,0.092]]]
["binance-futures","BTCUSDT",1758921592060,[[109299.9,1.993],[109299.8,0.004],[109299.6,0.004],[109299.5,0.029],[109299.4,0.039]],[[109300.0,8.661],[109300.1,0.009],[109300.2,0.116],[109300.3,0.002],[109302.2,0.003]]]
["binance-futures","BTCUSDT",1758921643045,[[109280.7,4.522],[109280.6,0.215],[109280.5,0.002],[109280.3,0.002],[109280.0,0.038]],[[109280.8,6.908],[109280.9,0.232],[109281.0,0.287],[109281.1,0.005],[109281.6,0.05]]]
["binance-futures","BTCUSDT",1758921714750,[[109282.8,0.484],[109282.7,0.002],[109282.6,0.002],[109281.6,0.002],[109273.6,0.167]],[[109282.9,25.896],[109283.0,0.209],[109283.2,0.051],[109283.3,0.584],[109284.0,0.05]]]
["binance-futures","BTCUSDT",1758921770742,[[109272.4,25.674],[109272.3,2.171],[109272.2,0.204],[109272.1,0.004],[109271.7,0.074]],[[109272.5,0.857],[109272.6,0.004],[109272.9,0.002],[109273.2,0.002],[109275.0,0.029]]]
["binance-futures","BTCUSDT",1758921788954,[[109287.8,3.486],[109287.7,0.21],[109287.6,0.002],[109287.5,0.006],[109286.2,0.03]],[[109287.9,10.236],[109288.0,0.076],[109288.1,0.006],[109288.5,0.004],[109288.7,0.071]]]
["binance-futures","BTCUSDT",1758921826739,[[109305.8,19.331],[109305.7,1.493],[109305.6,0.052],[109305.5,0.002],[109305.3,0.042]],[[109305.9,1.536],[109306.0,0.01],[109306.2,0.002],[109307.2,0.014],[109307.6,0.128]]]
["binance-futures","BTCUSDT",1758921879866,[[109351.4,9.826],[109351.3,0.011],[109351.2,0.06],[109351.1,0.002],[109350.4,0.05]],[[109351.5,6.144],[109351.6,0.061],[109351.8,0.003],[109351.9,0.004],[109352.1,0.002]]]
["binance-futures","BTCUSDT",1758921926658,[[109422.2,3.205],[109422.1,0.338],[109422.0,0.014],[109421.9,0.002],[109420.9,0.002]],[[109422.3,8.283],[109422.4,0.268],[109422.5,0.036],[109422.6,0.002],[109422.7,0.962]]]
["binance-futures","BTCUSDT",1758921983722,[[109355.9,5.935],[109355.8,0.003],[109355.4,0.004],[109355.3,0.002],[109354.7,0.001]],[[109356.0,10.295],[109356.1,0.011],[109356.2,0.028],[109356.3,0.005],[109356.4,0.078]]]
["binance-futures","BTCUSDT",1758922025838,[[109378.0,2.903],[109377.9,0.023],[109377.5,0.002],[109376.9,0.002],[109376.8,0.044]],[[109378.1,7.881],[109378.2,0.068],[109378.4,0.001],[109378.5,0.003],[109378.6,0.002]]]
["binance-futures","BTCUSDT",1758922043911,[[109366.1,4.526],[109366.0,0.002],[109365.3,0.002],[109365.1,0.036],[109365.0,0.048]],[[109366.2,12.596],[109366.3,0.005],[109366.4,0.001],[109367.2,0.002],[109367.6,0.003]]]
["binance-futures","BTCUSDT",1758922083805,[[109354.5,15.576],[109354.4,0.015],[109354.3,0.011],[109354.2,0.008],[109354.0,0.037]],[[109354.6,8.462],[109354.7,0.009],[109354.8,0.169],[109354.9,0.008],[109355.2,0.002]]]
["binance-futures","BTCUSDT",1758922147638,[[109387.9,1.473],[109387.8,0.004],[109387.4,0.002],[109387.2,0.137],[109387.1,0.002]],[[109388.0,7.42],[109388.1,0.011],[109388.4,0.003],[109388.5,0.685],[109388.6,0.221]]]
["binance-futures","BTCUSDT",1758922183167,[[109414.9,1.57],[109414.8,0.124],[109414.7,0.722],[109414.6,0.004],[109414.4,0.087]],[[109415.0,11.0],[109415.1,0.01],[109415.2,0.059],[109415.3,0.004],[109415.6,0.006]]]
["binance-futures","BTCUSDT",1758922250260,[[109373.0,0.044],[109372.9,0.203],[109372.8,0.004],[109371.9,0.002],[109369.3,0.037]],[[109373.1,23.788],[109373.2,0.941],[109373.3,0.187],[109373.4,0.428],[109373.6,0.001]]]
["binance-futures","BTCUSDT",1758922281558,[[109354.5,7.196],[109354.4,0.015],[109354.3,0.038],[109354.2,0.006],[109354.1,0.002]],[[109354.6,3.008],[109354.7,0.014],[109354.8,0.024],[109354.9,0.002],[109355.1,0.006]]]
["binance-futures","BTCUSDT",1758922297731,[[109352.5,8.107],[109352.4,0.004],[109352.3,0.004],[109352.1,0.04],[109352.0,0.004]],[[109352.6,1.79],[109352.7,0.004],[109353.0,0.004],[109353.2,0.25],[109353.3,0.002]]]
["binance-futures","BTCUSDT",1758922380344,[[109362.7,0.603],[109362.6,0.003],[109362.3,0.002],[109362.0,0.002],[109361.8,0.004]],[[109362.8,18.371],[109362.9,0.279],[109363.0,0.539],[109363.1,0.177],[109417.5,3.601]]]
["binance-futures","BTCUSDT",1758922401289,[[109352.1,3.697],[109352.0,0.004],[109351.7,0.003],[109351.5,0.002],[109351.2,0.001]],[[109352.2,7.843],[109352.3,0.01],[109352.5,0.069],[109352.6,0.002],[109352.8,0.107]]]
["binance-futures","BTCUSDT",1758922438625,[[109375.6,5.024],[109375.5,0.216],[109375.4,0.009],[109375.3,0.002],[109329.8,0.052]],[[109375.7,4.739],[109375.8,0.034],[109375.9,0.023],[109376.0,0.035],[109376.1,0.002]]]
["binance-futures","BTCUSDT",1758922504322,[[109377.0,3.733],[109376.9,0.207],[109376.6,0.06],[109376.5,0.002],[109376.3,0.01]],[[109377.1,4.581],[109377.2,0.26],[109377.3,0.02],[109377.4,0.002],[109378.0,0.268]]]
["binance-futures","BTCUSDT",1758922537399,[[109368.0,2.326],[109367.9,0.006],[109367.7,0.196],[109367.6,0.263],[109365.8,0.094]],[[109368.1,4.305],[109368.2,0.093],[109368.3,0.004],[109368.4,0.168],[109368.5,0.046]]]
["binance-futures","BTCUSDT",1758922564314,[[109368.1,1.877],[109368.0,0.754],[109367.9,0.005],[109367.6,0.004],[109367.5,0.002]],[[109368.2,5.099],[109368.3,0.008],[109368.4,0.001],[109368.5,0.092],[109368.6,0.002]]]
["binance-futures","BTCUSDT",1758922637077,[[109368.0,3.456],[109367.9,0.21],[109367.7,0.005],[109367.6,0.042],[109367.4,0.001]],[[109368.1,2.871],[109368.2,0.612],[109368.3,0.002],[109368.5,0.001],[109370.0,0.018]]]
["binance-futures","BTCUSDT",1758922666156,[[109368.0,4.078],[109367.9,0.212],[109367.8,0.755],[109367.7,0.008],[109367.6,0.037]],[[109368.1,2.916],[109368.2,0.636],[109368.3,0.008],[109369.6,0.028],[109369.7,0.018]]]
["binance-futures","BTCUSDT",1758922692243,[[109368.0,4.037],[109367.9,0.213],[109367.8,0.073],[109367.7,0.008],[109367.6,0.066]],[[109368.1,2.017],[109368.2,0.661],[109368.3,0.011],[109368.4,0.002],[109368.5,0.027]]]
["binance-futures","BTCUSDT",1758922765482,[[109378.7,2.547],[109378.6,0.008],[109378.5,0.019],[109378.4,0.002],[109378.2,0.106]],[[109378.8,4.782],[109378.9,0.017],[109379.0,0.024],[109379.1,0.005],[109379.2,0.071]]]
["binance-futures","BTCUSDT",1758922783010,[[109378.7,2.593],[109378.6,0.208],[109378.5,0.019],[109378.4,0.003],[109378.3,0.106]],[[109378.8,3.071],[109378.9,0.008],[109379.0,0.049],[109379.1,0.005],[109379.2,0.107]]]
["binance-futures","BTCUSDT",1758922821119,[[109359.7,2.025],[109359.6,0.213],[109359.5,0.017],[109359.4,0.002],[109359.3,0.002]],[[109359.8,12.288],[109359.9,0.17],[109360.0,0.001],[109360.1,0.151],[109360.2,1.632]]]
["binance-futures","BTCUSDT",1758922886272,[[109333.5,1.967],[109333.4,0.002],[109333.3,0.017],[109333.2,0.008],[109332.8,0.001]],[[109333.6,22.177],[109333.7,1.402],[109333.8,0.454],[109333.9,0.003],[109334.0,0.016]]]
["binance-futures","BTCUSDT",1758922920001,[[109324.9,2.488],[109324.8,0.005],[109324.7,0.002],[109323.8,0.004],[109323.5,0.002]],[[109325.0,19.117],[109325.1,0.402],[109325.2,0.271],[109325.3,0.005],[109325.5,0.061]]]
["binance-futures","BTCUSDT",1758922946149,[[109320.9,0.055],[109320.8,0.002],[109320.6,0.103],[109320.5,0.004],[109320.0,0.003]],[[109321.0,24.552],[109321.1,0.041],[109321.2,0.141],[109321.3,0.006],[109321.4,0.003]]]
["binance-futures","BTCUSDT",1758923021822,[[109313.0,0.617],[109312.9,0.151],[109312.7,0.002],[109312.6,0.001],[109312.5,0.002]],[[109313.1,5.57],[109313.2,0.315],[109313.3,0.003],[109313.4,0.003],[109313.5,0.001]]]
["binance-futures","BTCUSDT",1758923051536,[[109312.9,0.105],[109312.8,0.002],[109312.7,0.025],[109312.6,0.003],[109311.8,0.001]],[[109313.0,19.039],[109313.1,1.586],[109313.2,0.23],[109313.3,0.005],[109313.4,0.003]]]
["binance-futures","BTCUSDT",1758923085637,[[109292.8,0.195],[109292.7,0.095],[109292.6,0.001],[109292.1,0.007],[109291.9,0.081]],[[109292.9,12.013],[109293.0,0.459],[109293.1,0.006],[109293.2,0.003],[109293.3,0.003]]]
["binance-futures","BTCUSDT",1758923191442,[[109268.9,11.853],[109268.8,0.464],[109268.7,0.089],[109268.6,0.002],[109268.1,0.067]],[[109269.0,2.314],[109269.1,0.265],[109269.2,0.442],[109269.3,0.014],[109269.6,0.006]]]
["binance-futures","BTCUSDT",1758923224375,[[109280.0,24.237],[109279.9,0.207],[109279.8,0.067],[109279.7,0.543],[109279.6,0.038]],[[109280.1,0.442],[109280.2,0.005],[109280.7,0.009],[109281.0,0.002],[109282.8,0.072]]]
["binance-futures","BTCUSDT",1758923324483,[[109278.5,8.832],[109278.4,1.226],[109278.3,0.094],[109278.2,0.004],[109278.1,0.037]],[[109278.6,1.313],[109278.7,0.232],[109278.8,0.226],[109278.9,0.202],[109280.6,0.001]]]
["binance-futures","BTCUSDT",1758923368589,[[109299.4,18.129],[109299.3,0.362],[109299.2,0.003],[109299.1,0.001],[109299.0,0.337]],[[109299.5,0.358],[109299.6,0.015],[109299.9,0.029],[109300.0,0.008],[109300.5,0.003]]]
["binance-futures","BTCUSDT",1758923408238,[[109324.2,34.361],[109324.1,1.083],[109324.0,0.85],[109323.9,0.674],[109323.8,0.15]],[[109324.3,0.253],[109324.4,0.027],[109324.5,0.003],[109325.2,0.002],[109326.1,0.002]]]
["binance-futures","BTCUSDT",1758923496059,[[109439.9,22.931],[109439.8,0.203],[109439.2,0.002],[109438.9,0.767],[109438.8,0.007]],[[109440.0,1.051],[109440.1,0.007],[109440.2,0.002],[109440.3,0.003],[109440.6,0.006]]]
["binance-futures","BTCUSDT",1758923527620,[[109439.9,16.731],[109439.8,0.307],[109439.7,0.594],[109439.6,1.38],[109439.5,0.12]],[[109440.0,2.547],[109440.1,0.012],[109440.2,0.017],[109440.3,0.011],[109440.6,0.006]]]
["binance-futures","BTCUSDT",1758923552781,[[109439.9,10.252],[109439.8,0.392],[109439.7,0.013],[109439.6,1.38],[109439.5,0.068]],[[109440.0,3.584],[109440.1,1.137],[109440.2,0.377],[109440.3,0.206],[109440.4,0.028]]]
["binance-futures","BTCUSDT",1758923587805,[[109419.7,0.02],[109416.5,0.002],[109416.3,0.004],[109415.8,0.093],[109415.7,0.069]],[[109419.8,26.226],[109419.9,0.208],[109420.0,0.001],[109420.4,0.004],[109422.0,1.528]]]
["binance-futures","BTCUSDT",1758923651306,[[109321.5,1.434],[109321.4,0.003],[109321.0,0.913],[109320.9,0.004],[109320.8,0.008]],[[109321.6,8.205],[109321.7,0.115],[109322.4,0.001],[109323.2,0.001],[109323.3,0.002]]]
["binance-futures","BTCUSDT",1758923677907,[[109348.1,11.266],[109348.0,0.055],[109347.9,0.815],[109347.8,0.003],[109347.7,0.004]],[[109348.2,0.73],[109348.3,0.013],[109348.4,0.002],[109348.8,0.002],[109350.4,0.035]]]
["binance-futures","BTCUSDT",1758923750285,[[109375.3,2.84],[109375.2,0.306],[109375.1,0.411],[109375.0,0.132],[109374.8,0.001]],[[109375.4,3.45],[109375.5,0.027],[109375.6,0.02],[109375.7,0.002],[109376.1,0.035]]]
["binance-futures","BTCUSDT",1758923781658,[[109400.9,8.281],[109400.8,0.089],[109400.7,0.002],[109400.5,0.002],[109400.3,0.002]],[[109401.0,0.938],[109401.1,0.007],[109401.3,0.002],[109401.5,0.002],[109406.4,0.005]]]
["binance-futures","BTCUSDT",1758923808929,[[109422.4,11.299],[109422.3,0.611],[109422.2,0.004],[109421.8,0.002],[109421.3,0.172]],[[109422.5,1.06],[109422.6,0.011],[109423.2,0.002],[109424.3,0.002],[109424.4,0.002]]]
["binance-futures","BTCUSDT",1758923884806,[[109461.6,10.875],[109461.5,1.073],[109461.4,0.253],[109461.3,1.082],[109461.2,0.038]],[[109461.7,6.074],[109461.8,0.009],[109462.1,0.006],[109462.2,0.006],[109463.3,0.002]]]
["binance-futures","BTCUSDT",1758923907473,[[109461.6,8.11],[109461.5,0.657],[109461.4,0.292],[109461.3,0.647],[109461.2,0.038]],[[109461.7,5.776],[109461.8,0.016],[109462.0,0.008],[109462.1,0.002],[109462.2,0.002]]]
["binance-futures","BTCUSDT",1758923934817,[[109479.1,9.904],[109479.0,0.567],[109478.9,0.231],[109478.6,0.002]],[[109479.2,3.157],[109479.3,0.004],[109479.4,0.087],[109479.5,0.002],[109480.3,0.027]]]
["binance-futures","BTCUSDT",1758924012174,[[109418.7,13.55],[109418.6,0.242],[109418.5,0.001],[109418.4,0.001],[109418.3,0.008]],[[109418.8,5.813],[109418.9,0.118],[109419.0,0.003],[109419.5,0.002],[109420.0,0.004]]]
["binance-futures","BTCUSDT",1758924037825,[[109418.7,21.867],[109418.6,0.227],[109418.5,0.21],[109418.4,0.203],[109418.3,0.004]],[[109418.8,3.502],[109418.9,0.665],[109419.0,0.177],[109419.1,0.002],[109421.6,0.069]]]
["binance-futures","BTCUSDT",1758924076939,[[109418.7,16.885],[109418.6,0.243],[109418.5,0.01],[109418.4,0.003],[109418.0,0.002]],[[109418.8,6.932],[109418.9,0.935],[109419.0,0.313],[109419.1,0.002],[109419.8,0.044]]]
["binance-futures","BTCUSDT",1758924142703,[[109400.0,3.019],[109399.9,0.208],[109399.8,1.342],[109399.7,0.004],[109399.4,0.039]],[[109400.1,26.229],[109400.2,2.054],[109400.3,2.491],[109400.4,0.007],[109401.5,0.139]]]
["binance-futures","BTCUSDT",1758924183270,[[109365.5,0.24],[109365.4,0.003],[109365.3,0.002],[109364.9,0.002],[109364.4,0.028]],[[109365.6,19.246],[109365.7,0.571],[109365.8,0.302],[109365.9,0.289],[109369.0,0.001]]]
["binance-futures","BTCUSDT",1758924198258,[[109350.0,2.368],[109349.9,0.206],[109349.1,0.068],[109349.0,0.003],[109348.8,0.004]],[[109350.1,25.065],[109350.2,0.426],[109350.3,0.003],[109350.4,0.22],[109350.5,0.454]]]
["binance-futures","BTCUSDT",1758924273461,[[109335.3,7.133],[109335.2,0.228],[109335.1,0.211],[109335.0,0.927],[109334.9,1.115]],[[109335.4,3.569],[109335.5,0.406],[109335.6,1.401],[109335.7,0.002],[109336.7,0.159]]]
["binance-futures","BTCUSDT",1758924297195,[[109350.8,15.38],[109350.7,1.081],[109350.6,0.202],[109350.5,0.202],[109350.4,1.214]],[[109350.9,4.617],[109351.0,0.087],[109351.1,0.001],[109351.9,0.003],[109352.1,0.002]]]
["binance-futures","BTCUSDT",1758924333721,[[109339.8,6.055],[109339.7,0.016],[109339.6,0.002],[109339.4,0.002],[109339.3,0.002]],[[109339.9,15.595],[109340.0,0.832],[109340.1,0.14],[109340.2,0.6],[109340.3,1.774]]]
["binance-futures","BTCUSDT",1758924398080,[[109298.1,11.92],[109298.0,0.207],[109297.9,1.595],[109297.8,0.5],[109297.7,0.003]],[[109298.2,2.8],[109298.3,0.107],[109298.4,0.002],[109298.8,0.049],[109302.6,0.002]]]
["binance-futures","BTCUSDT",1758924436693,[[109293.9,6.38],[109293.8,0.37],[109293.7,0.006],[109293.4,0.071]],[[109294.0,14.262],[109294.1,0.354],[109294.2,0.003],[109294.4,0.002],[109295.2,0.001]]]
["binance-futures","BTCUSDT",1758924498240,[[109287.7,19.698],[109287.6,0.41],[109287.5,0.202],[109287.4,0.202],[109287.3,0.201]],[[109287.8,3.489],[109287.9,0.014],[109288.0,0.003],[109288.9,0.004],[109289.6,0.07]]]
["binance-futures","BTCUSDT",1758924541705,[[109324.1,12.237],[109324.0,0.061],[109323.9,0.006],[109323.7,0.004],[109323.2,0.053]],[[109324.2,4.064],[109324.3,1.796],[109324.4,0.155],[109324.5,0.002],[109325.0,0.004]]]
["binance-futures","BTCUSDT",1758924554858,[[109342.5,10.262],[109342.4,0.695],[109342.3,0.004],[109342.2,0.001],[109342.1,0.002]],[[109342.6,5.122],[109342.7,0.106],[109342.8,0.002],[109343.2,0.002],[109343.6,0.002]]]
["binance-futures","BTCUSDT",1758924589673,[[109413.8,23.18],[109413.7,0.005],[109413.6,0.052],[109413.0,0.699]],[[109413.9,3.425],[109414.0,0.007],[109414.6,0.004],[109414.8,0.095],[109414.9,0.002]]]
["binance-futures","BTCUSDT",1758924654157,[[109460.8,22.854],[109460.7,18.149],[109460.6,0.403],[109460.5,0.205],[109460.3,0.204]],[[109460.9,1.78],[109461.0,0.005],[109461.1,0.002],[109461.8,0.028],[109461.9,0.002]]]
["binance-futures","BTCUSDT",1758924692778,[[109424.6,1.349],[109424.5,0.212],[109424.4,0.002],[109424.1,0.035],[109424.0,0.003]],[[109424.7,20.705],[109424.8,0.068],[109424.9,0.164],[109425.0,0.002],[109425.1,0.201]]]
["binance-futures","BTCUSDT",1758924753109,[[109434.0,3.233],[109433.9,0.208],[109433.8,0.002],[109433.4,0.002],[109431.3,0.002]],[[109434.1,11.76],[109434.2,0.017],[109434.3,0.005],[109434.6,0.003],[109435.0,0.396]]]
["binance-futures","BTCUSDT",1758924796187,[[109440.4,9.752],[109440.3,0.008],[109440.2,0.003],[109440.0,0.194],[109439.9,0.151]],[[109440.5,6.01],[109440.6,0.017],[109440.7,0.002],[109440.8,0.056],[109440.9,0.001]]]
["binance-futures","BTCUSDT",1758924810985,[[109440.4,11.507],[109440.3,0.211],[109440.2,0.005],[109440.0,0.194],[109439.9,0.005]],[[109440.5,4.642],[109440.6,0.146],[109440.7,0.003],[109440.8,0.006],[109440.9,0.001]]]
["binance-futures","BTCUSDT",1758924856465,[[109488.2,32.523],[109488.1,0.013],[109488.0,0.005],[109487.9,0.005],[109487.5,0.008]],[[109488.3,3.905],[109488.4,0.007],[109488.5,0.007],[109488.9,0.013],[109489.0,0.004]]]
["binance-futures","BTCUSDT",1758924910215,[[109460.4,13.29],[109460.3,0.495],[109460.2,0.006],[109460.0,0.011],[109459.9,0.002]],[[109460.5,2.8],[109460.6,0.018],[109460.7,0.019],[109460.8,0.058],[109469.7,0.01]]]
["binance-futures","BTCUSDT",1758924947339,[[109460.4,16.8],[109460.3,0.295],[109460.2,0.098],[109460.1,0.002],[109460.0,0.025]],[[109460.5,4.363],[109460.6,0.209],[109460.7,0.02],[109460.8,0.055],[109461.1,0.001]]]
["binance-futures","BTCUSDT",1758925008861,[[109476.8,9.115],[109476.7,0.004],[109476.6,0.202],[109476.5,0.006],[109476.4,0.004]],[[109476.9,5.377],[109477.0,0.069],[109477.1,0.033],[109477.2,0.02],[109483.4,0.207]]]
["binance-futures","BTCUSDT",1758925049872,[[109513.3,4.487],[109513.2,0.006],[109503.2,1.021],[109502.1,0.747],[109501.6,0.087]],[[109513.4,29.623],[109513.5,0.212],[109513.6,0.202],[109513.7,0.203],[109513.8,1.227]]]
["binance-futures","BTCUSDT",1758925064266,[[109513.3,2.692],[109513.2,3.662],[109513.1,0.004],[109512.7,0.159],[109512.6,0.002]],[[109513.4,23.781],[109513.5,0.236],[109513.6,0.014],[109513.7,0.002],[109513.8,0.897]]]
["binance-futures","BTCUSDT",1758925109509,[[109513.3,10.326],[109513.2,3.733],[109513.1,0.006],[109512.9,0.002],[109509.2,0.005]],[[109513.4,21.465],[109513.5,0.991],[109513.6,0.19],[109513.7,0.002],[109513.8,1.37]]]
["binance-futures","BTCUSDT",1758925165042,[[109486.0,11.17],[109485.9,0.211],[109485.8,0.002],[109485.7,0.002],[109485.6,0.001]],[[109486.1,6.022],[109486.2,0.013],[109486.3,0.002],[109486.4,0.05],[109486.5,0.002]]]
["binance-futures","BTCUSDT",1758925192082,[[109475.0,12.739],[109474.9,0.077],[109474.8,0.141],[109474.6,0.001]],[[109475.1,6.364],[109475.2,0.134],[109475.4,0.001],[109475.8,0.002],[109476.8,0.004]]]
["binance-futures","BTCUSDT",1758925237092,[[109442.8,4.427],[109442.7,0.282],[109442.6,0.005],[109442.2,0.002],[109442.1,0.071]],[[109442.9,11.282],[109443.0,0.211],[109443.1,0.009],[109443.2,0.053],[109443.3,0.367]]]
["binance-futures","BTCUSDT",1758925292845,[[109391.6,4.828],[109391.5,0.211],[109391.4,0.024],[109391.3,0.002],[109390.8,0.004]],[[109391.7,23.672],[109391.8,0.111],[109391.9,0.009],[109392.0,0.123],[109392.1,0.005]]]
["binance-futures","BTCUSDT",1758925339599,[[109392.6,13.786],[109392.5,0.179],[109392.4,0.007],[109392.1,0.002],[109392.0,0.01]],[[109392.7,3.669],[109392.8,0.101],[109392.9,0.005],[109393.2,0.002],[109393.4,0.003]]]
["binance-futures","BTCUSDT",1758925391851,[[109421.9,26.228],[109421.8,0.283],[109421.7,0.053],[109421.6,0.004],[109421.5,0.028]],[[109422.0,0.912],[109422.1,0.004],[109422.2,0.006],[109422.3,0.003],[109422.4,0.002]]]
["binance-futures","BTCUSDT",1758925442864,[[109439.2,25.539],[109439.1,0.369],[109439.0,0.456],[109438.9,0.009],[109438.8,0.031]],[[109439.3,3.016],[109439.4,0.052],[109439.5,0.002],[109439.7,0.01],[109439.8,0.002]]]
["binance-futures","BTCUSDT",1758925492069,[[109443.2,21.431],[109443.1,0.425],[109443.0,0.007],[109442.8,0.009],[109442.5,0.002]],[[109443.3,2.886],[109443.4,0.014],[109443.5,0.004],[109444.0,0.002],[109444.1,0.002]]]
["binance-futures","BTCUSDT",1758925534645,[[109436.1,5.355],[109436.0,0.208],[109435.9,0.289],[109435.8,0.002],[109435.7,0.002]],[[109436.2,8.577],[109436.3,0.015],[109436.4,0.033],[109436.5,0.004],[109436.7,0.001]]]
["binance-futures","BTCUSDT",1758925547622,[[109436.1,12.898],[109436.0,0.007],[109435.9,0.291],[109435.8,0.004],[109435.7,0.07]],[[109436.2,1.025],[109436.3,0.014],[109436.4,0.031],[109436.5,0.004],[109437.5,0.013]]]
["binance-futures","BTCUSDT",1758925594401,[[109444.6,1.729],[109444.5,0.008],[109444.4,0.025],[109444.3,0.002],[109444.2,0.002]],[[109444.7,13.841],[109444.8,0.301],[109444.9,0.287],[109445.0,0.002],[109445.1,0.001]]]
["binance-futures","BTCUSDT",1758925647421,[[109445.6,8.367],[109445.5,0.017],[109445.4,0.002],[109445.3,0.002],[109445.2,0.037]],[[109445.7,8.728],[109445.8,0.052],[109445.9,0.01],[109446.0,0.004],[109446.8,0.002]]]
["binance-futures","BTCUSDT",1758925698837,[[109445.6,7.795],[109445.5,0.017],[109445.4,0.011],[109445.3,0.006],[109445.2,0.037]],[[109445.7,9.149],[109445.8,0.096],[109445.9,0.002],[109446.0,0.005],[109446.5,0.002]]]
["binance-futures","BTCUSDT",1758925748430,[[109445.6,5.704],[109445.5,0.018],[109445.4,0.026],[109445.3,0.006],[109445.2,0.039]],[[109445.7,8.876],[109445.8,0.186],[109445.9,0.002],[109446.0,0.005],[109446.4,0.051]]]
["binance-futures","BTCUSDT",1758925758829,[[109445.6,5.318],[109445.5,0.018],[109445.4,0.016],[109445.3,0.004],[109445.2,0.037]],[[109445.7,7.803],[109445.8,0.186],[109445.9,0.002],[109446.0,0.005],[109446.1,0.067]]]
["binance-futures","BTCUSDT",1758925804802,[[109445.6,10.051],[109445.5,0.221],[109445.4,0.019],[109445.3,0.014],[109445.2,0.037]],[[109445.7,1.169],[109445.8,0.244],[109446.0,0.005],[109446.3,0.004],[109446.4,0.249]]]
["binance-futures","BTCUSDT",1758925849639,[[109480.9,2.849],[109480.8,0.391],[109480.6,0.032],[109480.5,0.004],[109480.3,0.039]],[[109481.0,13.588],[109481.1,0.013],[109481.2,0.029],[109481.3,0.002],[109481.4,0.067]]]
["binance-futures","BTCUSDT",1758925903560,[[109449.1,2.421],[109449.0,0.059],[109448.9,0.001],[109448.8,0.03],[109448.7,0.002]],[[109449.2,21.547],[109449.3,0.019],[109449.4,0.002],[109449.5,0.002],[109449.6,0.004]]]
["binance-futures","BTCUSDT",1758925952972,[[109431.3,8.894],[109431.2,0.21],[109431.1,0.007],[109430.8,0.071],[109430.7,0.041]],[[109431.4,6.036],[109431.5,0.148],[109431.6,0.047],[109431.7,0.005],[109433.6,0.07]]]
["binance-futures","BTCUSDT",1758926002433,[[109483.4,11.059],[109483.3,0.29],[109483.2,0.032],[109483.1,0.002],[109483.0,0.199]],[[109483.5,4.02],[109483.6,0.026],[109483.7,0.002],[109483.8,0.016],[109483.9,0.002]]]
["binance-futures","BTCUSDT",1758926012892,[[109447.2,14.9],[109447.1,0.209],[109447.0,0.003],[109446.9,0.003],[109446.8,1.013]],[[109447.3,2.732],[109447.4,0.017],[109447.5,0.002],[109447.6,0.003],[109448.0,0.05]]]
["binance-futures","BTCUSDT",1758926060821,[[109457.6,12.254],[109457.5,0.208],[109457.4,0.003],[109457.3,0.003],[109457.2,0.399]],[[109457.7,4.068],[109457.8,0.146],[109457.9,0.002],[109458.0,0.003],[109459.4,0.002]]]
["binance-futures","BTCUSDT",1758926116610,[[109447.0,22.973],[109446.9,0.21],[109446.8,0.003],[109445.3,0.048],[109442.8,0.001]],[[109447.1,3.277],[109447.2,0.01],[109447.3,0.002],[109447.4,0.004],[109447.8,0.002]]]
["binance-futures","BTCUSDT",1758926160092,[[109457.6,16.571],[109457.5,0.218],[109457.4,0.674],[109457.3,0.204],[109457.2,0.269]],[[109457.7,3.1],[109457.8,0.005],[109458.6,0.073],[109458.7,0.004],[109459.3,0.035]]]
["binance-futures","BTCUSDT",1758926220016,[[109473.1,0.761],[109473.0,0.014],[109472.1,0.004],[109471.9,0.002],[109470.8,0.036]],[[109473.2,23.204],[109473.3,0.849],[109473.4,0.027],[109473.5,0.004],[109473.6,0.002]]]
["binance-futures","BTCUSDT",1758926259327,[[109467.2,6.414],[109467.1,0.006],[109467.0,0.005],[109466.8,0.005],[109466.7,0.065]],[[109467.3,6.906],[109467.4,0.046],[109467.5,0.004],[109468.2,0.002],[109468.8,0.036]]]
["binance-futures","BTCUSDT",1758926311213,[[109487.1,12.695],[109487.0,1.62],[109486.9,0.003],[109486.8,0.002],[109486.7,0.039]],[[109487.2,6.959],[109487.3,0.031],[109487.4,0.006],[109487.8,0.002],[109487.9,0.028]]]
["binance-futures","BTCUSDT",1758926315216,[[109487.1,16.524],[109487.0,2.562],[109486.9,0.003],[109486.8,0.247],[109486.7,0.041]],[[109487.2,0.701],[109487.3,0.006],[109487.4,0.004],[109487.8,0.002],[109488.2,0.002]]]
["binance-futures","BTCUSDT",1758926388105,[[109498.7,6.818],[109498.6,8.283],[109498.5,0.097],[109497.8,0.002]],[[109498.8,2.808],[109498.9,0.005],[109499.0,0.019],[109499.1,0.002],[109499.6,0.003]]]
["binance-futures","BTCUSDT",1758926439229,[[109498.7,2.108],[109498.6,7.937],[109498.5,0.005],[109498.4,0.001],[109498.3,0.049]],[[109498.8,5.506],[109498.9,0.022],[109499.0,0.019],[109499.1,0.01],[109499.6,0.003]]]
["binance-futures","BTCUSDT",1758926487638,[[109498.7,5.213],[109498.6,11.367],[109498.5,0.005],[109498.4,0.001],[109498.3,0.237]],[[109498.8,3.666],[109498.9,0.037],[109499.0,0.019],[109499.1,0.042],[109499.5,0.068]]]
["binance-futures","BTCUSDT",1758926499686,[[109498.7,2.027],[109498.6,11.913],[109498.5,0.005],[109498.4,0.001],[109498.3,0.237]],[[109498.8,8.79],[109498.9,0.022],[109499.0,0.019],[109499.1,0.01],[109499.3,0.067]]]
["binance-futures","BTCUSDT",1758926543807,[[109498.7,7.485],[109498.6,13.032],[109498.5,0.005],[109498.4,0.001],[109498.3,0.237]],[[109498.8,4.209],[109498.9,0.022],[109499.0,0.028],[109499.1,0.01],[109499.3,0.034]]]
["binance-futures","BTCUSDT",1758926603458,[[109498.7,7.778],[109498.6,13.109],[109498.5,0.006],[109498.4,0.3],[109498.3,0.267]],[[109498.8,3.773],[109498.9,0.022],[109499.0,0.065],[109499.1,0.057],[109499.2,0.028]]]
["binance-futures","BTCUSDT",1758926645053,[[109499.9,8.802],[109499.8,13.964],[109499.7,0.086],[109499.6,0.001],[109499.2,0.002]],[[109500.0,8.623],[109500.1,0.011],[109500.2,0.021],[109500.3,0.008],[109501.3,0.03]]]
["binance-futures","BTCUSDT",1758926663415,[[109499.9,8.185],[109499.8,14.125],[109499.7,0.002],[109499.1,0.007]],[[109500.0,10.539],[109500.1,0.017],[109500.2,0.042],[109500.3,0.006],[109500.4,0.04]]]
["binance-futures","BTCUSDT",1758926744273,[[109497.2,22.409],[109497.1,0.673],[109497.0,0.003],[109496.9,0.001],[109496.8,0.107]],[[109497.3,3.031],[109497.4,0.007],[109497.5,0.002],[109497.7,0.002],[109498.1,0.023]]]
["binance-futures","BTCUSDT",1758926754325,[[109497.2,26.228],[109497.1,6.291],[109497.0,0.003],[109496.9,0.141],[109496.8,0.107]],[[109497.3,0.806],[109497.4,0.005],[109497.5,0.014],[109497.6,0.002],[109497.7,0.009]]]
["binance-futures","BTCUSDT",1758926799999,[[109522.5,4.74],[109522.4,6.987],[109522.3,0.031],[109522.2,4.209],[109522.1,0.038]],[[109522.6,9.314],[109522.7,0.008],[109522.8,0.008],[109523.0,0.005],[109523.2,0.016]]]
["binance-futures","BTCUSDT",1758926857595,[[109538.3,19.48],[109538.2,8.924],[109538.1,0.205],[109538.0,0.203],[109537.1,0.002]],[[109538.4,3.311],[109538.5,0.037],[109538.6,0.002],[109538.7,0.001],[109538.8,1.401]]]
["binance-futures","BTCUSDT",1758926899139,[[109539.1,5.254],[109539.0,1.657],[109538.9,0.002],[109538.8,0.003],[109538.7,0.955]],[[109539.2,11.485],[109539.3,0.012],[109539.4,0.004],[109539.5,0.001],[109539.6,0.067]]]
["binance-futures","BTCUSDT",1758926960761,[[109543.3,13.155],[109543.2,4.376],[109543.1,0.003],[109543.0,0.069],[109542.9,0.002]],[[109543.4,3.12],[109543.5,0.011],[109543.6,0.005],[109543.7,0.001],[109544.1,0.003]]]
["binance-futures","BTCUSDT",1758926999872,[[109552.5,10.327],[109552.4,14.262],[109552.3,0.001],[109551.9,0.001],[109551.8,1.013]],[[109552.6,2.302],[109552.7,0.003],[109552.8,0.001],[109553.0,0.002],[109553.5,0.001]]]
["binance-futures","BTCUSDT",1758927020581,[[109553.9,7.014],[109553.8,4.496],[109553.7,0.205],[109553.6,0.202],[109553.5,0.002]],[[109554.0,6.513],[109554.1,0.08],[109554.2,0.113],[109554.3,0.003],[109554.5,0.002]]]
["binance-futures","BTCUSDT",1758927055369,[[109544.6,3.462],[109544.5,0.005],[109543.7,0.002],[109543.5,0.004],[109543.2,0.002]],[[109544.7,17.451],[109544.8,0.006],[109544.9,0.002],[109545.7,0.003],[109545.8,0.397]]]
["binance-futures","BTCUSDT",1758927123331,[[109544.6,9.974],[109544.5,4.249],[109544.4,0.304],[109544.3,0.202],[109544.1,0.201]],[[109544.7,3.992],[109544.8,0.008],[109544.9,0.015],[109545.0,0.333],[109546.0,0.001]]]
["binance-futures","BTCUSDT",1758927154162,[[109544.6,11.183],[109544.5,4.924],[109544.4,0.4],[109544.3,0.002],[109544.2,0.002]],[[109544.7,3.793],[109544.8,0.005],[109544.9,0.021],[109545.0,0.404],[109545.3,0.001]]]
["binance-futures","BTCUSDT",1758927213694,[[109522.2,16.186],[109522.1,0.086],[109522.0,0.022],[109521.9,0.002],[109521.8,0.002]],[[109522.3,13.416],[109522.4,0.009],[109522.5,0.005],[109522.8,0.002],[109523.2,0.604]]]
["binance-futures","BTCUSDT",1758927253719,[[109522.2,13.495],[109522.1,0.158],[109522.0,0.022],[109521.9,0.002],[109521.8,0.002]],[[109522.3,12.648],[109522.4,0.01],[109522.5,1.503],[109522.6,0.002],[109522.8,0.002]]]
["binance-futures","BTCUSDT",1758927274825,[[109522.2,12.759],[109522.1,5.294],[109522.0,0.022],[109521.9,0.002],[109521.8,0.002]],[[109522.3,13.637],[109522.4,1.739],[109522.5,0.005],[109522.8,0.002],[109523.4,0.061]]]
["binance-futures","BTCUSDT",1758927312328,[[109506.2,3.412],[109506.1,0.21],[109506.0,0.003],[109504.8,0.002],[109504.3,0.004]],[[109506.3,19.059],[109506.4,0.212],[109506.5,0.005],[109507.2,0.092],[109507.3,0.002]]]
["binance-futures","BTCUSDT",1758927378822,[[109506.2,14.346],[109506.1,2.719],[109506.0,0.022],[109505.9,0.123],[109505.8,0.836]],[[109506.3,7.731],[109506.4,0.03],[109506.5,0.002],[109507.4,0.001],[109508.6,0.178]]]
["binance-futures","BTCUSDT",1758927411438,[[109470.3,2.664],[109470.2,0.007],[109470.0,0.002],[109469.8,0.004],[109468.8,0.003]],[[109470.4,21.534],[109470.5,0.133],[109470.6,0.003],[109470.9,0.104],[109471.0,0.006]]]
["binance-futures","BTCUSDT",1758927482622,[[109505.2,9.619],[109505.1,4.001],[109505.0,0.003],[109504.6,0.002],[109504.0,0.002]],[[109505.3,5.444],[109505.4,0.007],[109505.5,0.004],[109505.6,0.006],[109505.8,0.03]]]
["binance-futures","BTCUSDT",1758927512129,[[109505.2,12.273],[109505.1,7.387],[109505.0,0.039],[109504.9,0.002],[109504.0,0.002]],[[109505.3,3.245],[109505.4,0.028],[109505.5,0.004],[109505.6,0.003],[109505.8,0.03]]]
["binance-futures","BTCUSDT",1758927541422,[[109505.2,6.542],[109505.1,9.341],[109505.0,0.005],[109504.0,0.002],[109503.7,0.022]],[[109505.3,7.586],[109505.4,0.03],[109505.5,0.219],[109505.6,0.007],[109507.0,0.001]]]
["binance-futures","BTCUSDT",1758927610993,[[109505.2,7.182],[109505.1,11.328],[109505.0,1.019],[109504.9,0.002],[109502.7,0.004]],[[109505.3,8.135],[109505.4,0.021],[109505.5,0.007],[109505.6,0.004],[109505.7,0.413]]]
["binance-futures","BTCUSDT",1758927640563,[[109501.6,0.286],[109501.5,0.019],[109501.1,0.005],[109500.4,0.002],[109498.6,0.2]],[[109501.7,33.083],[109501.8,1.026],[109502.1,0.003],[109502.2,0.074],[109502.3,0.006]]]
["binance-futures","BTCUSDT",1758927658612,[[109494.0,2.942],[109493.9,0.609],[109493.4,0.015],[109493.3,0.01],[109490.6,0.095]],[[109494.1,18.121],[109494.2,0.634],[109494.3,0.494],[109494.4,0.005],[109495.5,0.003]]]
["binance-futures","BTCUSDT",1758927740358,[[109437.5,3.3],[109437.4,0.104],[109437.3,0.203],[109437.2,0.002],[109436.7,0.002]],[[109437.6,19.352],[109437.7,0.014],[109437.8,0.206],[109437.9,0.385],[109438.0,0.109]]]
["binance-futures","BTCUSDT",1758927762712,[[109437.5,8.853],[109437.4,0.876],[109437.3,0.005],[109436.9,0.002],[109436.7,0.002]],[[109437.6,12.483],[109437.7,0.014],[109437.8,0.005],[109437.9,0.001],[109439.3,0.113]]]
["binance-futures","BTCUSDT",1758927796601,[[109437.4,1.752],[109437.3,0.398],[109437.2,0.033],[109437.1,0.006]],[[109437.5,27.038],[109437.6,2.88],[109437.7,0.006],[109437.8,0.003],[109437.9,0.069]]]
["binance-futures","BTCUSDT",1758927866641,[[109444.3,31.672],[109444.2,0.945],[109444.1,0.004],[109443.8,0.005],[109311.1,38.539]],[[109444.4,2.262],[109444.5,0.007],[109444.6,0.003],[109444.7,0.007],[109445.0,0.001]]]
["binance-futures","BTCUSDT",1758927898531,[[109444.3,11.186],[109444.2,1.727],[109444.1,0.348],[109444.0,0.071],[109442.1,0.016]],[[109444.4,5.604],[109444.5,0.006],[109444.6,0.001],[109444.7,0.007],[109444.8,0.002]]]
["binance-futures","BTCUSDT",1758927927561,[[109435.0,1.554],[109434.9,0.014],[109434.8,0.002],[109434.7,0.002],[109434.6,0.004]],[[109435.1,21.89],[109435.2,0.012],[109435.3,0.004],[109435.4,0.001],[109435.5,0.354]]]
["binance-futures","BTCUSDT",1758927997841,[[109435.0,9.943],[109434.9,1.107],[109434.8,0.018],[109434.7,0.002],[109434.6,0.005]],[[109435.1,7.635],[109435.2,0.029],[109435.3,0.032],[109435.4,0.004],[109435.6,0.028]]]
["binance-futures","BTCUSDT",1758928031017,[[109435.0,6.128],[109434.9,2.402],[109434.8,0.022],[109434.7,0.007],[109434.6,0.005]],[[109435.1,11.187],[109435.2,0.481],[109435.3,0.032],[109435.4,0.004],[109436.7,0.001]]]
["binance-futures","BTCUSDT",1758928053904,[[109435.0,10.59],[109434.9,2.601],[109434.8,0.026],[109434.7,0.002],[109434.6,0.006]],[[109435.1,9.291],[109435.2,0.296],[109435.3,0.032],[109435.4,0.004],[109435.6,0.024]]]
["binance-futures","BTCUSDT",1758928122842,[[109428.5,15.257],[109428.4,0.516],[109428.3,0.021],[109428.2,0.002],[109428.0,0.009]],[[109428.6,3.537],[109428.7,0.008],[109428.8,0.004],[109429.1,0.045],[109429.2,0.026]]]
["binance-futures","BTCUSDT",1758928153795,[[109429.3,26.741],[109429.2,1.716],[109429.1,0.203],[109429.0,0.757],[109428.9,0.202]],[[109429.4,2.214],[109429.5,0.006],[109429.6,0.003],[109429.9,0.032],[109430.0,0.003]]]
["binance-futures","BTCUSDT",1758928182781,[[109429.3,22.651],[109429.2,2.249],[109429.1,0.005],[109429.0,0.026],[109428.9,0.005]],[[109429.4,3.233],[109429.5,0.006],[109429.6,0.003],[109429.7,0.001],[109429.8,0.002]]]
["binance-futures","BTCUSDT",1758928255930,[[109449.9,16.335],[109449.8,0.794],[109449.7,0.004],[109449.3,0.002],[109447.7,0.003]],[[109450.0,12.844],[109450.1,0.042],[109450.2,0.046],[109450.3,0.002],[109450.4,0.035]]]
["binance-futures","BTCUSDT",1758928287709,[[109449.9,17.406],[109449.8,1.694],[109449.7,0.021],[109449.6,0.002],[109448.9,0.001]],[[109450.0,14.301],[109450.1,0.054],[109450.2,0.068],[109450.3,0.002],[109450.4,0.035]]]
["binance-futures","BTCUSDT",1758928312633,[[109449.9,17.224],[109449.8,1.831],[109449.7,0.019],[109449.6,0.002],[109449.4,0.001]],[[109450.0,11.722],[109450.1,0.517],[109450.2,0.07],[109450.3,0.002],[109450.4,0.042]]]
["binance-futures","BTCUSDT",1758928392142,[[109449.9,13.764],[109449.8,2.157],[109449.7,0.016],[109449.6,0.002],[109449.3,0.002]],[[109450.0,16.384],[109450.1,0.048],[109450.2,0.076],[109450.3,0.127],[109450.4,0.67]]]
["binance-futures","BTCUSDT",1758928412886,[[109449.9,14.928],[109449.8,2.219],[109449.7,0.098],[109449.6,0.002],[109449.3,0.002]],[[109450.0,13.728],[109450.1,0.249],[109450.2,0.57],[109450.3,0.125],[109450.4,0.035]]]
["binance-futures","BTCUSDT",1758928483348,[[109428.4,2.543],[109428.3,0.298],[109428.2,0.002],[109428.0,0.009],[109427.8,0.002]],[[109428.5,23.915],[109428.6,0.243],[109428.7,0.008],[109428.8,0.004],[109428.9,0.748]]]
["binance-futures","BTCUSDT",1758928512313,[[109428.4,0.706],[109428.3,0.728],[109428.2,0.007],[109428.1,0.008],[109428.0,0.011]],[[109428.5,22.154],[109428.6,0.298],[109428.7,0.004],[109428.8,0.002],[109428.9,0.829]]]
["binance-futures","BTCUSDT",1758928543532,[[109388.0,1.265],[109387.9,0.022],[109387.4,0.002],[109387.1,0.002],[109387.0,0.005]],[[109388.1,31.502],[109388.2,0.011],[109388.3,0.004],[109388.4,0.006],[109388.5,0.209]]]
["binance-futures","BTCUSDT",1758928610872,[[109373.4,11.617],[109373.3,1.265],[109373.2,0.009],[109373.0,0.083],[109372.9,0.011]],[[109373.5,16.888],[109373.6,0.494],[109373.7,0.004],[109374.1,0.012],[109374.3,0.201]]]
["binance-futures","BTCUSDT",1758928646522,[[109379.5,16.125],[109379.4,0.873],[109379.3,0.255],[109379.2,0.203],[109379.0,0.251]],[[109379.6,5.107],[109379.7,0.011],[109379.8,0.006],[109379.9,0.933],[109380.0,4.485]]]
["binance-futures","BTCUSDT",1758928669045,[[109396.8,28.745],[109396.7,1.34],[109396.6,0.773],[109396.5,0.202],[109396.2,0.069]],[[109396.9,2.468],[109397.0,0.003],[109397.4,0.002],[109397.5,0.07],[109398.3,0.002]]]
["binance-futures","BTCUSDT",1758928706929,[[109397.4,19.874],[109397.3,2.51],[109397.2,0.205],[109397.1,0.202],[109397.0,0.2]],[[109397.5,3.969],[109397.6,0.054],[109397.7,0.048],[109397.8,0.082],[109397.9,0.03]]]
["binance-futures","BTCUSDT",1758928768431,[[109426.3,22.228],[109426.2,1.032],[109426.1,0.372],[109426.0,0.271],[109425.9,0.2]],[[109426.4,2.793],[109426.5,0.208],[109426.6,0.004],[109427.1,0.001],[109428.0,0.006]]]
["binance-futures","BTCUSDT",1758928797298,[[109426.3,16.339],[109426.2,2.407],[109426.1,0.579],[109426.0,0.202],[109425.9,0.2]],[[109426.4,2.883],[109426.5,0.007],[109426.6,0.039],[109426.7,0.002],[109428.0,0.004]]]
["binance-futures","BTCUSDT",1758928833813,[[109458.9,34.742],[109458.8,0.671],[109458.7,0.202],[109458.6,0.659],[109458.5,0.003]],[[109459.0,0.294],[109459.1,0.04],[109459.3,0.031],[109459.4,0.002],[109460.3,0.002]]]
["binance-futures","BTCUSDT",1758928896028,[[109498.9,7.354],[109498.8,1.326],[109498.7,0.002],[109498.6,0.002],[109498.2,0.006]],[[109499.0,12.853],[109499.1,0.083],[109499.2,0.004],[109499.3,0.002],[109499.7,0.003]]]
["binance-futures","BTCUSDT",1758928937026,[[109492.7,7.377],[109492.6,1.015],[109492.5,0.002],[109492.3,0.004]],[[109492.8,10.912],[109492.9,0.214],[109493.0,0.018],[109493.1,0.624],[109493.3,0.004]]]
["binance-futures","BTCUSDT",1758928995986,[[109482.4,11.51],[109482.3,0.823],[109482.2,0.006],[109482.1,0.007],[109482.0,0.003]],[[109482.5,4.137],[109482.6,0.005],[109482.7,0.002],[109483.1,0.403],[109483.2,0.002]]]
["binance-futures","BTCUSDT",1758929028681,[[109487.8,20.964],[109487.7,0.963],[109487.6,0.556],[109487.5,0.203],[109487.4,0.07]],[[109487.9,1.605],[109488.0,0.004],[109488.9,0.002],[109489.1,0.037],[109489.2,0.002]]]
["binance-futures","BTCUSDT",1758929051702,[[109487.8,19.182],[109487.7,0.77],[109487.6,0.612],[109487.5,0.202],[109487.4,0.001]],[[109487.9,1.066],[109488.0,0.006],[109488.4,0.026],[109488.5,0.009],[109488.6,0.002]]]
["binance-futures","BTCUSDT",1758929131723,[[109487.8,14.177],[109487.7,0.688],[109487.6,0.009],[109487.5,0.06],[109487.4,0.003]],[[109487.9,2.288],[109488.0,0.015],[109488.1,0.031],[109488.2,0.004],[109489.1,0.037]]]
["binance-futures","BTCUSDT",1758929152350,[[109499.9,27.824],[109499.8,0.871],[109499.7,0.212],[109499.6,0.2],[109499.3,0.203]],[[109500.0,4.153],[109500.1,0.003],[109500.5,0.002],[109500.6,0.004],[109501.0,0.083]]]
["binance-futures","BTCUSDT",1758929191841,[[109499.9,25.683],[109499.8,1.661],[109499.7,0.214],[109499.6,0.202],[109499.0,0.015]],[[109500.0,3.497],[109500.1,0.005],[109500.2,0.018],[109500.3,0.002],[109500.4,0.007]]]
["binance-futures","BTCUSDT",1758929252372,[[109490.0,12.256],[109489.9,0.222],[109489.8,0.023],[109489.7,0.003],[109489.6,0.012]],[[109490.1,2.322],[109490.2,0.035],[109490.3,0.002],[109490.5,0.044],[109490.6,0.002]]]
["binance-futures","BTCUSDT",1758929296341,[[109497.9,12.32],[109497.8,1.529],[109497.7,0.203],[109497.6,0.271],[109497.3,0.003]],[[109498.0,0.722],[109498.1,0.007],[109498.4,0.029],[109498.5,0.005],[109498.6,0.002]]]
["binance-futures","BTCUSDT",1758929309485,[[109497.9,9.664],[109497.8,1.324],[109497.7,0.202],[109497.6,0.2],[109497.3,0.003]],[[109498.0,3.093],[109498.1,0.007],[109498.2,0.002],[109498.4,0.024],[109498.5,0.002]]]
["binance-futures","BTCUSDT",1758929389618,[[109505.2,9.812],[109505.1,0.975],[109505.0,0.403],[109504.9,0.202],[109504.3,0.033]],[[109505.3,4.769],[109505.4,0.039],[109505.5,0.002],[109505.6,0.07],[109594.5,0.003]]]
["binance-futures","BTCUSDT",1758929410220,[[109505.2,11.732],[109505.1,0.985],[109505.0,0.245],[109504.9,0.002],[109503.7,0.003]],[[109505.3,5.546],[109505.4,0.009],[109505.5,0.01],[109505.6,0.08],[109505.7,0.392]]]
["binance-futures","BTCUSDT",1758929449831,[[109557.3,5.658],[109557.2,0.273],[109556.9,0.006],[109556.8,0.052],[109556.7,0.002]],[[109557.4,8.487],[109557.5,0.024],[109558.1,0.001],[109558.4,0.038],[109558.5,0.004]]]
["binance-futures","BTCUSDT",1758929510142,[[109565.1,22.208],[109565.0,0.165],[109564.9,0.028],[109564.8,0.449],[109564.7,0.069]],[[109565.2,3.631],[109565.3,0.003],[109565.4,0.013],[109565.5,0.002],[109565.8,0.048]]]
["binance-futures","BTCUSDT",1758929553709,[[109586.5,22.701],[109586.4,0.012],[109586.3,0.004],[109586.2,0.001],[109586.1,1.196]],[[109586.6,5.382],[109586.7,0.007],[109586.8,0.002],[109587.0,0.002],[109587.1,0.002]]]
["binance-futures","BTCUSDT",1758929611516,[[109604.5,11.075],[109604.4,0.512],[109604.3,0.101],[109604.2,0.002],[109604.1,0.182]],[[109604.6,4.221],[109604.7,0.005],[109604.8,0.008],[109604.9,0.001],[109607.3,1.026]]]
["binance-futures","BTCUSDT",1758929614223,[[109604.5,13.376],[109604.4,0.783],[109604.3,0.101],[109604.2,0.002],[109604.1,0.182]],[[109604.6,4.511],[109604.7,0.005],[109604.8,0.008],[109604.9,0.001],[109607.4,0.004]]]
["binance-futures","BTCUSDT",1758929667221,[[109587.5,7.299],[109587.4,0.034],[109587.3,0.002],[109587.0,0.012],[109586.9,0.002]],[[109587.6,10.802],[109587.7,0.007],[109587.8,0.003],[109588.3,0.028],[109588.4,0.004]]]
["binance-futures","BTCUSDT",1758929705008,[[109587.5,21.014],[109587.4,0.581],[109587.3,0.004],[109586.8,0.539],[109586.1,0.109]],[[109587.6,0.628],[109587.7,0.004],[109588.1,0.002],[109588.4,0.002],[109589.0,0.002]]]
["binance-futures","BTCUSDT",1758929766350,[[109594.8,4.994],[109594.7,0.457],[109594.6,0.002],[109594.5,0.012],[109594.4,0.003]],[[109594.9,12.232],[109595.0,0.21],[109595.1,0.006],[109595.3,0.362],[109595.4,0.005]]]
["binance-futures","BTCUSDT",1758929808702,[[109587.4,2.779],[109587.3,0.186],[109587.2,0.036],[109587.1,0.002],[109586.2,0.001]],[[109587.5,22.322],[109587.6,1.226],[109587.7,0.002],[109587.8,0.003],[109587.9,0.004]]]
["binance-futures","BTCUSDT",1758929866053,[[109585.3,3.58],[109585.2,0.252],[109585.1,0.001],[109584.7,0.006],[109583.3,0.002]],[[109585.4,13.485],[109585.5,0.012],[109585.6,0.002],[109585.8,0.014],[109585.9,0.002]]]
["binance-futures","BTCUSDT",1758929912401,[[109585.3,3.096],[109585.2,0.756],[109585.1,0.002],[109584.7,0.006],[109584.2,0.092]],[[109585.4,11.848],[109585.5,0.21],[109585.6,0.024],[109585.7,0.004],[109585.8,0.002]]]
["binance-futures","BTCUSDT",1758929924201,[[109588.9,27.53],[109588.8,0.694],[109588.7,0.348],[109588.6,0.004],[109588.5,0.002]],[[109589.0,0.922],[109589.1,0.007],[109589.3,0.006],[109589.4,0.028],[109589.5,0.012]]]
["binance-futures","BTCUSDT",1758929994472,[[109604.4,2.911],[109604.3,16.658],[109604.2,0.006],[109604.0,0.099],[109602.9,0.001]],[[109604.5,10.317],[109604.6,0.252],[109604.7,0.013],[109604.8,0.302],[109604.9,0.091]]]
["binance-futures","BTCUSDT",1758930039221,[[109610.0,2.683],[109609.9,0.007],[109609.7,0.002],[109609.6,0.001],[109607.8,0.001]],[[109610.1,21.673],[109610.2,1.382],[109610.3,0.003],[109610.4,1.012],[109610.5,0.002]]]
["binance-futures","BTCUSDT",1758930049947,[[109610.0,2.895],[109609.9,0.058],[109609.8,0.002],[109609.7,0.002],[109607.8,0.001]],[[109610.1,17.621],[109610.2,1.084],[109610.3,0.013],[109610.4,0.002],[109610.6,0.563]]]
["binance-futures","BTCUSDT",1758930099504,[[109597.1,3.718],[109597.0,0.05],[109596.9,0.004],[109596.3,0.002],[109596.0,0.15]],[[109597.2,14.777],[109597.3,0.295],[109597.4,0.007],[109597.6,0.007],[109598.0,0.002]]]
["binance-futures","BTCUSDT",1758930151353,[[109575.0,8.509],[109574.9,0.968],[109574.8,0.004],[109574.7,0.002],[109574.5,0.002]],[[109575.1,6.987],[109575.2,0.272],[109575.3,0.032],[109575.4,0.002],[109575.7,0.005]]]
["binance-futures","BTCUSDT",1758930204058,[[109601.7,26.895],[109601.6,0.438],[109601.5,0.01],[109601.4,0.002],[109601.1,0.012]],[[109601.8,1.404],[109601.9,0.003],[109602.4,0.004],[109602.5,0.002],[109602.6,0.005]]]
["binance-futures","BTCUSDT",1758930251506,[[109613.3,0.35],[109613.2,0.037],[109613.1,0.005],[109613.0,0.004],[109612.8,0.085]],[[109613.4,29.094],[109613.5,1.513],[109613.6,0.003],[109613.7,0.001],[109613.9,0.249]]]
["binance-futures","BTCUSDT",1758930294685,[[109613.3,4.402],[109613.2,0.283],[109613.1,0.007],[109613.0,0.139],[109612.9,0.002]],[[109613.4,2.732],[109613.5,0.009],[109613.6,0.011],[109613.7,0.002],[109613.8,0.332]]]
["binance-futures","BTCUSDT",1758930307404,[[109613.3,0.767],[109613.2,0.189],[109613.1,0.168],[109613.0,0.141]],[[109613.4,6.982],[109613.5,0.015],[109613.6,0.011],[109613.7,0.398],[109613.8,0.575]]]
["binance-futures","BTCUSDT",1758930355322,[[109600.0,3.889],[109599.9,0.076],[109599.8,0.002],[109599.6,0.004],[109599.0,0.002]],[[109600.1,6.286],[109600.2,0.051],[109600.3,0.002],[109600.4,0.002],[109603.1,0.002]]]
["binance-futures","BTCUSDT",1758930406774,[[109585.9,7.307],[109585.8,0.771],[109585.7,0.006],[109585.6,0.002],[109585.2,0.002]],[[109586.0,3.088],[109586.1,0.206],[109586.2,0.004],[109586.4,0.001],[109586.6,0.42]]]
["binance-futures","BTCUSDT",1758930458361,[[109585.9,5.334],[109585.8,0.313],[109585.7,0.002],[109585.6,0.002],[109585.3,0.003]],[[109586.0,3.773],[109586.1,0.209],[109586.2,0.004],[109586.4,0.002],[109586.5,0.013]]]
["binance-futures","BTCUSDT",1758930508379,[[109604.7,19.906],[109604.6,0.329],[109604.5,1.027],[109604.4,0.002],[109604.3,0.001]],[[109604.8,1.074],[109604.9,0.014],[109605.3,0.001],[109605.5,0.002],[109605.9,0.004]]]
["binance-futures","BTCUSDT",1758930562309,[[109604.7,12.842],[109604.6,0.504],[109604.5,0.004],[109604.3,0.012],[109604.2,0.002]],[[109604.8,3.461],[109604.9,0.014],[109605.0,0.002],[109605.4,0.002],[109605.9,0.003]]]
["binance-futures","BTCUSDT",1758930607628,[[109604.7,12.364],[109604.6,0.328],[109604.5,0.004],[109604.4,0.001],[109603.9,0.002]],[[109604.8,3.113],[109604.9,0.014],[109605.0,0.014],[109605.1,0.003],[109605.2,0.134]]]
["binance-futures","BTCUSDT",1758930610086,[[109604.7,12.282],[109604.6,0.328],[109604.5,0.004],[109604.4,0.032],[109604.3,0.002]],[[109604.8,2.989],[109604.9,0.014],[109605.0,0.014],[109605.1,0.003],[109605.2,0.155]]]
["binance-futures","BTCUSDT",1758930664172,[[109578.1,13.405],[109578.0,0.689],[109577.9,0.203],[109577.8,0.202],[109568.9,0.008]],[[109578.2,3.087],[109578.3,0.011],[109578.4,0.002],[109578.5,0.002],[109578.6,0.03]]]
["binance-futures","BTCUSDT",1758930713905,[[109579.8,22.293],[109579.7,0.498],[109579.6,0.207],[109579.5,0.209],[109579.4,0.005]],[[109579.9,3.499],[109580.0,0.053],[109580.1,0.002],[109580.5,0.001],[109580.6,0.122]]]
["binance-futures","BTCUSDT",1758930763178,[[109579.8,19.494],[109579.7,0.298],[109579.6,0.003],[109579.5,0.01],[109579.4,0.005]],[[109579.9,1.754],[109580.0,0.055],[109580.2,0.001],[109580.4,0.079],[109580.5,0.002]]]
["binance-futures","BTCUSDT",1758930817279,[[109598.0,21.45],[109597.9,0.029],[109597.8,0.003],[109597.6,0.001],[109597.3,0.004]],[[109598.1,7.244],[109598.2,0.011],[109598.3,0.021],[109598.4,0.002],[109598.7,0.007]]]
["binance-futures","BTCUSDT",1758930865162,[[109602.6,10.339],[109602.5,0.305],[109602.4,0.003],[109601.9,0.022],[109601.8,0.002]],[[109602.7,11.009],[109602.8,0.014],[109602.9,0.006],[109603.2,0.015],[109603.3,0.063]]]
["binance-futures","BTCUSDT",1758930878729,[[109602.6,9.616],[109602.5,0.231],[109602.4,0.002],[109601.9,0.002],[109601.6,0.004]],[[109602.7,9.383],[109602.8,0.017],[109602.9,0.004],[109603.2,0.001],[109603.3,0.116]]]
["binance-futures","BTCUSDT",1758930921723,[[109614.5,9.06],[109614.4,0.041],[109614.3,0.01],[109614.2,0.012],[109614.1,0.005]],[[109614.6,11.015],[109614.7,0.022],[109614.8,0.004],[109615.0,0.004],[109615.1,0.067]]]
["binance-futures","BTCUSDT",1758930982933,[[109616.1,2.818],[109616.0,0.008],[109615.9,0.202],[109615.8,0.004],[109615.4,0.001]],[[109616.2,14.478],[109616.3,0.073],[109616.4,0.006],[109616.5,0.028],[109616.6,0.03]]]
["binance-futures","BTCUSDT",1758931021283,[[109601.3,14.443],[109601.2,0.02],[109601.1,0.002],[109600.9,0.006],[109600.8,0.002]],[[109601.4,1.472],[109601.5,0.119],[109601.6,0.052],[109601.7,0.004],[109605.5,0.004]]]
["binance-futures","BTCUSDT",1758931073481,[[109623.6,2.777],[109623.5,0.003],[109623.4,0.002],[109623.2,0.002],[109621.7,0.002]],[[109623.7,6.111],[109623.8,0.003],[109623.9,0.021],[109624.4,0.002],[109629.3,0.439]]]
["binance-futures","BTCUSDT",1758931120679,[[109624.5,0.677],[109624.4,0.007],[109624.2,0.002],[109624.1,0.002],[109624.0,0.001]],[[109624.6,13.04],[109624.7,0.411],[109624.8,0.207],[109624.9,0.202],[109625.2,0.2]]]
["binance-futures","BTCUSDT",1758931149944,[[109590.6,0.165],[109590.5,0.005],[109590.2,0.002],[109590.0,0.004],[109589.6,0.002]],[[109590.7,16.935],[109590.8,0.01],[109590.9,0.002],[109591.0,0.004],[109591.8,1.309]]]
["binance-futures","BTCUSDT",1758931173911,[[109588.5,3.208],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,9.978],[109588.7,0.007],[109588.8,0.044],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931173963,[[109588.5,3.208],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,10.437],[109588.7,0.007],[109588.8,0.044],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931174019,[[109588.5,3.208],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,10.457],[109588.7,0.008],[109588.8,0.044],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931174072,[[109588.5,3.208],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,10.457],[109588.7,0.008],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931174121,[[109588.5,3.208],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,10.459],[109588.7,0.008],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931174176,[[109588.5,3.208],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,10.46],[109588.7,0.008],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931174225,[[109588.5,3.208],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,10.459],[109588.7,0.208],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931174278,[[109588.5,3.208],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,10.459],[109588.7,0.208],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931174330,[[109588.5,3.208],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,10.459],[109588.7,0.208],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931174381,[[109588.5,3.202],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,10.459],[109588.7,0.208],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931174430,[[109588.5,3.209],[109588.4,0.009],[109588.3,0.018],[109587.9,0.001]],[[109588.6,10.459],[109588.7,0.208],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931174485,[[109588.5,3.209],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,10.422],[109588.7,0.208],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931174538,[[109588.5,3.209],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,10.448],[109588.7,0.208],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931174591,[[109588.5,3.211],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,9.969],[109588.7,0.208],[109588.8,0.044],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931174645,[[109588.5,3.203],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,9.967],[109588.7,0.208],[109588.8,0.044],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931174697,[[109588.5,3.07],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,10.425],[109588.7,0.208],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931174743,[[109588.5,3.07],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,10.425],[109588.7,0.208],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931174799,[[109588.5,3.071],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,10.425],[109588.7,0.208],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931174852,[[109588.5,3.071],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,10.425],[109588.7,0.208],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931174902,[[109588.5,3.071],[109588.4,0.009],[109588.3,0.018],[109587.9,0.001]],[[109588.6,10.425],[109588.7,0.208],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931174954,[[109588.5,3.08],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,10.425],[109588.7,0.208],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931175008,[[109588.5,3.08],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,10.425],[109588.7,0.208],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931175058,[[109588.5,3.08],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,10.37],[109588.7,0.208],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931175108,[[109588.5,3.08],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,10.37],[109588.7,0.208],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931175163,[[109588.5,3.08],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,10.37],[109588.7,0.008],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931175209,[[109588.5,3.081],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,10.393],[109588.7,0.008],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931175262,[[109588.5,3.081],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,10.393],[109588.7,0.008],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931175319,[[109588.5,3.081],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,10.393],[109588.7,0.008],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931175372,[[109588.5,2.964],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,10.393],[109588.7,0.008],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931175423,[[109588.5,3.077],[109588.4,0.009],[109588.3,0.018],[109587.9,0.001]],[[109588.6,10.393],[109588.7,0.008],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931175474,[[109588.5,3.077],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,10.393],[109588.7,0.008],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931175525,[[109588.5,3.077],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,10.392],[109588.7,0.008],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931175582,[[109588.5,3.075],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,10.392],[109588.7,0.008],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931175632,[[109588.5,3.083],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.009]],[[109588.6,10.392],[109588.7,0.008],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931175687,[[109588.5,3.075],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.009]],[[109588.6,10.392],[109588.7,0.008],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931175740,[[109588.5,3.075],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.009]],[[109588.6,10.392],[109588.7,0.008],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931175791,[[109588.5,3.075],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.009]],[[109588.6,10.369],[109588.7,0.008],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931175841,[[109588.5,3.075],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.009]],[[109588.6,10.369],[109588.7,0.008],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931175893,[[109588.5,3.075],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.009]],[[109588.6,10.369],[109588.7,0.008],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931175941,[[109588.5,3.075],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.009]],[[109588.6,10.369],[109588.7,0.008],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931176002,[[109588.5,3.075],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.009]],[[109588.6,10.369],[109588.7,0.008],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931176049,[[109588.5,3.075],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.009]],[[109588.6,10.369],[109588.7,0.008],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931176108,[[109588.5,3.076],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.009]],[[109588.6,10.369],[109588.7,0.008],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931176158,[[109588.5,3.075],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.009]],[[109588.6,10.369],[109588.7,0.208],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931176209,[[109588.5,3.07],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.009]],[[109588.6,10.369],[109588.7,0.208],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931176260,[[109588.5,3.075],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.009]],[[109588.6,10.369],[109588.7,0.208],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931176315,[[109588.5,3.075],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.009]],[[109588.6,10.369],[109588.7,0.208],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931176361,[[109588.5,3.075],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.009]],[[109588.6,10.369],[109588.7,0.208],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931176418,[[109588.5,3.083],[109588.4,0.009],[109588.3,0.018],[109587.9,0.009]],[[109588.6,10.385],[109588.7,0.208],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931176469,[[109588.5,3.083],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.009]],[[109588.6,10.385],[109588.7,0.208],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931176522,[[109588.5,3.083],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.009]],[[109588.6,10.385],[109588.7,0.208],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931176577,[[109588.5,3.083],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.009]],[[109588.6,10.386],[109588.7,0.208],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931176627,[[109588.5,3.091],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,10.385],[109588.7,0.208],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931176678,[[109588.5,3.096],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,10.385],[109588.7,0.208],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931176733,[[109588.5,3.096],[109588.4,0.009],[109588.3,0.018],[109587.9,0.001]],[[109588.6,10.385],[109588.7,0.208],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931176783,[[109588.5,3.096],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,10.385],[109588.7,0.208],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931176831,[[109588.5,3.096],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,10.385],[109588.7,0.208],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931176889,[[109588.5,3.096],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,10.385],[109588.7,0.208],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931176941,[[109588.5,3.096],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,10.385],[109588.7,0.208],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931176995,[[109588.5,3.096],[109588.4,0.009],[109588.3,0.018],[109587.9,0.001]],[[109588.6,10.369],[109588.7,0.208],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931177045,[[109588.5,3.096],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,9.861],[109588.7,0.208],[109588.8,0.044],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931177101,[[109588.5,3.096],[109588.4,0.009],[109588.3,0.018],[109587.9,0.001]],[[109588.6,9.861],[109588.7,0.208],[109588.8,0.044],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931177153,[[109588.5,3.096],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,9.861],[109588.7,0.008],[109588.8,0.044],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931177210,[[109588.5,3.098],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,9.861],[109588.7,0.008],[109588.8,0.044],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931177262,[[109588.5,3.062],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,10.322],[109588.7,0.008],[109588.8,0.045],[109589.6,0.028],[109594.4,0.087]]]
["binance-futures","BTCUSDT",1758931177310,[[109588.5,3.062],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,10.322],[109588.7,0.008],[109588.8,0.045],[109588.9,0.002],[109589.6,0.028]]]
["binance-futures","BTCUSDT",1758931177367,[[109588.5,3.062],[109588.4,0.009],[109588.3,0.018],[109587.9,0.001]],[[109588.6,9.861],[109588.7,0.008],[109588.8,0.044],[109588.9,0.002],[109589.7,0.001]]]
["binance-futures","BTCUSDT",1758931177419,[[109588.5,3.313],[109588.4,0.009],[109588.3,0.018],[109587.9,0.001],[109585.7,0.038]],[[109588.6,9.83],[109588.7,0.008],[109588.8,0.032],[109588.9,0.002],[109589.7,0.001]]]
["binance-futures","BTCUSDT",1758931177471,[[109588.5,3.314],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,9.83],[109588.7,0.008],[109588.8,0.032],[109588.9,0.002],[109589.7,0.001]]]
["binance-futures","BTCUSDT",1758931177518,[[109588.5,3.314],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,9.868],[109588.7,0.008],[109588.8,0.032],[109588.9,0.002],[109589.7,0.001]]]
["binance-futures","BTCUSDT",1758931177574,[[109588.5,3.314],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,9.868],[109588.7,0.008],[109588.8,0.032],[109588.9,0.002],[109589.7,0.001]]]
["binance-futures","BTCUSDT",1758931177624,[[109588.5,3.314],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,9.883],[109588.7,0.008],[109588.8,0.032],[109588.9,0.002],[109589.7,0.001]]]
["binance-futures","BTCUSDT",1758931177675,[[109588.5,3.314],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,9.883],[109588.7,0.008],[109588.8,0.032],[109588.9,0.002],[109589.7,0.001]]]
["binance-futures","BTCUSDT",1758931177729,[[109588.5,3.314],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,9.883],[109588.7,0.008],[109588.8,0.032],[109588.9,0.002],[109589.7,0.001]]]
["binance-futures","BTCUSDT",1758931177778,[[109588.5,3.314],[109588.4,0.009],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,9.883],[109588.7,0.008],[109588.8,0.032],[109588.9,0.002],[109589.7,0.001]]]
["binance-futures","BTCUSDT",1758931177832,[[109588.5,4.852],[109588.4,0.009],[109588.3,0.018],[109587.9,0.001]],[[109588.6,9.046],[109588.7,0.008],[109588.8,0.032],[109588.9,0.002],[109589.7,0.001]]]
["binance-futures","BTCUSDT",1758931177881,[[109588.5,4.851],[109588.4,0.159],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,7.577],[109588.7,0.007],[109588.8,0.032],[109588.9,0.002],[109589.5,1.014]]]
["binance-futures","BTCUSDT",1758931177933,[[109588.5,4.853],[109588.4,0.159],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,7.577],[109588.7,0.007],[109588.8,0.184],[109588.9,0.002],[109589.3,1.012]]]
["binance-futures","BTCUSDT",1758931177983,[[109588.5,4.841],[109588.4,0.159],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,7.577],[109588.7,0.007],[109588.8,0.184],[109588.9,0.002],[109589.6,1.012]]]
["binance-futures","BTCUSDT",1758931178031,[[109588.5,4.841],[109588.4,0.159],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,7.577],[109588.7,0.007],[109588.8,0.184],[109588.9,0.002],[109589.6,1.012]]]
["binance-futures","BTCUSDT",1758931178089,[[109588.5,4.841],[109588.4,0.159],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,7.862],[109588.7,0.007],[109588.8,0.184],[109588.9,0.002],[109589.6,1.012]]]
["binance-futures","BTCUSDT",1758931178141,[[109588.5,4.84],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,8.876],[109588.7,0.007],[109588.8,0.184],[109589.7,0.002],[109590.8,0.001]]]
["binance-futures","BTCUSDT",1758931178190,[[109588.5,4.84],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,8.861],[109588.7,0.207],[109588.8,0.032],[109588.9,0.002],[109589.7,0.001]]]
["binance-futures","BTCUSDT",1758931178245,[[109588.5,4.84],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,8.861],[109588.7,0.207],[109588.8,0.032],[109588.9,0.002],[109589.7,0.001]]]
["binance-futures","BTCUSDT",1758931178294,[[109588.5,4.84],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,8.861],[109588.7,0.207],[109588.8,0.032],[109588.9,0.002],[109589.7,0.001]]]
["binance-futures","BTCUSDT",1758931178398,[[109588.5,4.84],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,8.861],[109588.7,0.207],[109588.8,0.032],[109588.9,0.002],[109589.7,0.001]]]
["binance-futures","BTCUSDT",1758931178451,[[109588.5,4.84],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,7.849],[109588.7,0.207],[109588.8,0.032],[109588.9,1.014],[109589.7,0.001]]]
["binance-futures","BTCUSDT",1758931178501,[[109588.5,4.84],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,7.849],[109588.7,0.207],[109588.8,0.184],[109588.9,0.002],[109589.0,1.012]]]
["binance-futures","BTCUSDT",1758931178553,[[109588.5,4.836],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,8.861],[109588.7,0.207],[109588.8,0.184],[109588.9,0.002],[109590.7,0.125]]]
["binance-futures","BTCUSDT",1758931178605,[[109588.5,4.836],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,8.861],[109588.7,0.207],[109588.8,0.032],[109588.9,0.002],[109590.7,0.124]]]
["binance-futures","BTCUSDT",1758931178658,[[109588.5,4.836],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,8.861],[109588.7,0.207],[109588.8,0.032],[109588.9,0.002],[109590.7,0.124]]]
["binance-futures","BTCUSDT",1758931178707,[[109588.5,4.836],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,8.861],[109588.7,0.207],[109588.8,0.032],[109588.9,0.002],[109590.7,0.124]]]
["binance-futures","BTCUSDT",1758931178763,[[109588.5,4.836],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,8.861],[109588.7,0.207],[109588.8,0.032],[109588.9,0.002],[109590.7,0.124]]]
["binance-futures","BTCUSDT",1758931178809,[[109588.5,4.829],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,8.874],[109588.7,0.207],[109588.8,0.032],[109588.9,0.002],[109590.7,0.124]]]
["binance-futures","BTCUSDT",1758931178865,[[109588.5,4.835],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,8.874],[109588.7,0.207],[109588.8,0.032],[109588.9,0.002],[109590.7,0.124]]]
["binance-futures","BTCUSDT",1758931178918,[[109588.5,4.835],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,8.874],[109588.7,0.207],[109588.8,0.032],[109588.9,0.002],[109590.7,0.124]]]
["binance-futures","BTCUSDT",1758931178972,[[109588.5,4.835],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,8.874],[109588.7,0.207],[109588.8,0.032],[109588.9,0.002],[109590.7,0.124]]]
["binance-futures","BTCUSDT",1758931179022,[[109588.5,4.835],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,8.874],[109588.7,0.207],[109588.8,0.032],[109588.9,0.002],[109590.7,0.124]]]
["binance-futures","BTCUSDT",1758931179075,[[109588.5,4.835],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,8.874],[109588.7,0.207],[109588.8,0.032],[109588.9,0.002],[109590.7,0.124]]]
["binance-futures","BTCUSDT",1758931179122,[[109588.5,4.835],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,8.862],[109588.7,0.207],[109588.8,0.032],[109588.9,0.002],[109590.7,0.124]]]
["binance-futures","BTCUSDT",1758931179178,[[109588.5,4.811],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,8.862],[109588.7,0.007],[109588.8,0.032],[109588.9,0.002],[109590.7,0.124]]]
["binance-futures","BTCUSDT",1758931179229,[[109588.5,4.811],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,8.862],[109588.7,0.007],[109588.8,0.032],[109588.9,0.002],[109589.9,0.002]]]
["binance-futures","BTCUSDT",1758931179284,[[109588.5,4.804],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,8.862],[109588.7,0.007],[109588.8,0.032],[109588.9,0.002],[109589.9,0.002]]]
["binance-futures","BTCUSDT",1758931179334,[[109588.5,4.801],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,8.862],[109588.7,0.007],[109588.8,0.032],[109588.9,0.002],[109589.9,0.002]]]
["binance-futures","BTCUSDT",1758931179387,[[109588.5,4.801],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,8.849],[109588.7,0.007],[109588.8,0.032],[109588.9,0.002],[109589.9,0.002]]]
["binance-futures","BTCUSDT",1758931179437,[[109588.5,4.681],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,8.849],[109588.7,0.007],[109588.8,0.046],[109588.9,0.002],[109589.9,0.002]]]
["binance-futures","BTCUSDT",1758931179485,[[109588.5,4.801],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,8.849],[109588.7,0.007],[109588.8,0.046],[109588.9,0.002],[109589.9,0.002]]]
["binance-futures","BTCUSDT",1758931179541,[[109588.5,4.801],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,8.849],[109588.7,0.007],[109588.8,0.046],[109588.9,0.002],[109589.9,0.002]]]
["binance-futures","BTCUSDT",1758931179595,[[109588.5,4.801],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,8.849],[109588.7,0.007],[109588.8,0.046],[109588.9,0.002],[109589.9,0.002]]]
["binance-futures","BTCUSDT",1758931179649,[[109588.5,4.801],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,8.849],[109588.7,0.007],[109588.8,0.046],[109588.9,0.002],[109589.9,0.002]]]
["binance-futures","BTCUSDT",1758931179699,[[109588.5,4.801],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,8.849],[109588.7,0.007],[109588.8,0.046],[109588.9,0.002],[109589.9,0.002]]]
["binance-futures","BTCUSDT",1758931179751,[[109588.5,4.942],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,8.849],[109588.7,0.007],[109588.8,0.046],[109588.9,0.002],[109589.9,0.002]]]
["binance-futures","BTCUSDT",1758931179803,[[109588.5,4.942],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,8.849],[109588.7,0.007],[109588.8,0.046],[109588.9,0.002],[109589.9,0.002]]]
["binance-futures","BTCUSDT",1758931179855,[[109588.5,4.942],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,8.849],[109588.7,0.007],[109588.8,0.046],[109588.9,0.002],[109589.9,0.002]]]
["binance-futures","BTCUSDT",1758931179907,[[109588.5,4.942],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,8.849],[109588.7,0.007],[109588.8,0.046],[109588.9,0.002],[109589.9,0.002]]]
["binance-futures","BTCUSDT",1758931179958,[[109588.5,4.942],[109588.4,0.161],[109588.3,0.018],[109587.9,0.001]],[[109588.6,8.849],[109588.7,0.007],[109588.8,0.046],[109588.9,0.002],[109589.9,0.002]]]
["binance-futures","BTCUSDT",1758931180009,[[109588.5,4.942],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,8.863],[109588.7,0.007],[109588.8,0.046],[109588.9,0.002],[109589.9,0.002]]]
["binance-futures","BTCUSDT",1758931180062,[[109588.5,4.942],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,8.878],[109588.7,0.007],[109588.8,0.046],[109588.9,0.002],[109589.9,0.002]]]
["binance-futures","BTCUSDT",1758931180117,[[109588.5,4.942],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,8.878],[109588.7,0.007],[109588.8,0.046],[109588.9,0.002],[109589.9,0.002]]]
["binance-futures","BTCUSDT",1758931180165,[[109588.5,4.942],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,8.878],[109588.7,0.207],[109588.8,0.046],[109588.9,0.002],[109589.9,0.002]]]
["binance-futures","BTCUSDT",1758931180223,[[109588.5,4.942],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,8.878],[109588.7,0.207],[109588.8,0.046],[109588.9,0.003],[109589.9,0.002]]]
["binance-futures","BTCUSDT",1758931180273,[[109588.5,4.942],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,7.866],[109588.7,0.207],[109588.8,0.046],[109588.9,0.002],[109589.4,1.012]]]
["binance-futures","BTCUSDT",1758931180322,[[109588.5,4.942],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,7.866],[109588.7,0.207],[109588.8,0.196],[109588.9,0.002],[109589.0,1.012]]]
["binance-futures","BTCUSDT",1758931180375,[[109588.5,4.942],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,7.866],[109588.7,0.207],[109588.8,0.196],[109588.9,0.002],[109589.0,1.012]]]
["binance-futures","BTCUSDT",1758931180429,[[109588.5,4.942],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,7.866],[109588.7,0.207],[109588.8,0.196],[109588.9,0.002],[109939.5,1.076]]]
["binance-futures","BTCUSDT",1758931180478,[[109588.5,5.852],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,8.878],[109588.7,0.207],[109588.8,0.05],[109588.9,0.002],[109600.9,0.003]]]
["binance-futures","BTCUSDT",1758931180532,[[109588.5,5.855],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,8.878],[109588.7,0.207],[109588.8,0.05],[109588.9,0.002],[109600.9,0.003]]]
["binance-futures","BTCUSDT",1758931180585,[[109588.5,6.751],[109588.4,0.161],[109588.3,0.018],[109587.9,0.001]],[[109588.6,8.864],[109588.7,0.207],[109588.8,0.05],[109588.9,0.002],[109600.9,0.003]]]
["binance-futures","BTCUSDT",1758931180641,[[109588.5,6.759],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,7.488],[109588.7,0.207],[109588.8,0.05],[109588.9,0.002],[109600.9,0.003]]]
["binance-futures","BTCUSDT",1758931180692,[[109588.5,7.302],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,7.117],[109588.7,0.207],[109588.8,0.05],[109588.9,0.002],[109589.5,0.002]]]
["binance-futures","BTCUSDT",1758931180743,[[109588.5,7.301],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,7.013],[109588.7,0.207],[109588.8,0.196],[109588.9,0.002],[109589.5,0.002]]]
["binance-futures","BTCUSDT",1758931180795,[[109588.5,7.301],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,6.417],[109588.7,0.207],[109588.8,0.196],[109588.9,0.002],[109589.5,0.002]]]
["binance-futures","BTCUSDT",1758931180847,[[109588.5,7.303],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.9,0.001]],[[109588.6,6.417],[109588.7,0.207],[109588.8,0.196],[109588.9,0.002],[109589.5,0.002]]]
["binance-futures","BTCUSDT",1758931180897,[[109588.5,7.299],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109588.1,0.2]],[[109588.6,6.445],[109588.7,0.207],[109588.8,0.196],[109588.9,0.002],[109589.5,0.002]]]
["binance-futures","BTCUSDT",1758931180945,[[109588.5,7.299],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109588.1,0.2]],[[109588.6,6.445],[109588.7,0.207],[109588.8,0.196],[109588.9,0.002],[109589.5,0.002]]]
["binance-futures","BTCUSDT",1758931181000,[[109588.5,7.299],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002]],[[109588.6,6.445],[109588.7,0.207],[109588.8,0.196],[109588.9,0.002],[109589.5,0.002]]]
["binance-futures","BTCUSDT",1758931181050,[[109588.5,7.299],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.7,0.201]],[[109588.6,6.445],[109588.7,0.207],[109588.8,0.196],[109588.9,0.002],[109589.5,0.002]]]
["binance-futures","BTCUSDT",1758931181101,[[109588.5,7.299],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.7,0.201]],[[109588.6,6.445],[109588.7,0.207],[109588.8,0.196],[109588.9,0.002],[109589.5,0.002]]]
["binance-futures","BTCUSDT",1758931181156,[[109588.5,7.299],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.7,0.001]],[[109588.6,6.445],[109588.7,0.007],[109588.8,0.196],[109588.9,0.002],[109589.5,0.002]]]
["binance-futures","BTCUSDT",1758931181206,[[109588.5,7.299],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.7,0.001]],[[109588.6,6.468],[109588.7,0.007],[109588.8,0.196],[109588.9,0.002],[109589.5,0.002]]]
["binance-futures","BTCUSDT",1758931181258,[[109588.5,7.299],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.7,0.001]],[[109588.6,6.468],[109588.7,0.007],[109588.8,0.196],[109588.9,0.002],[109589.5,0.002]]]
["binance-futures","BTCUSDT",1758931181309,[[109588.5,7.301],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.7,0.001]],[[109588.6,6.468],[109588.7,0.007],[109588.8,0.196],[109588.9,0.002],[109589.5,0.002]]]
["binance-futures","BTCUSDT",1758931181365,[[109588.5,7.14],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.7,0.001]],[[109588.6,6.468],[109588.7,0.007],[109588.8,0.196],[109588.9,0.002],[109589.5,0.002]]]
["binance-futures","BTCUSDT",1758931181414,[[109588.5,7.14],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.7,0.001]],[[109588.6,6.468],[109588.7,0.007],[109588.8,0.196],[109588.9,0.002],[109589.5,0.002]]]
["binance-futures","BTCUSDT",1758931181468,[[109588.5,7.395],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.7,0.001]],[[109588.6,6.468],[109588.7,0.007],[109588.8,0.196],[109588.9,0.002],[109589.5,0.002]]]
["binance-futures","BTCUSDT",1758931181522,[[109588.5,7.393],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.7,0.001]],[[109588.6,7.151],[109588.7,0.007],[109588.8,0.196],[109588.9,0.002],[109589.5,0.002]]]
["binance-futures","BTCUSDT",1758931181581,[[109588.5,7.395],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.7,0.001]],[[109588.6,7.151],[109588.7,0.007],[109588.8,0.196],[109588.9,0.002],[109589.5,0.002]]]
["binance-futures","BTCUSDT",1758931181636,[[109588.5,7.411],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.7,0.001]],[[109588.6,7.151],[109588.7,0.007],[109588.8,0.196],[109588.9,0.002],[109589.5,0.002]]]
["binance-futures","BTCUSDT",1758931181681,[[109588.5,7.403],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.7,0.001]],[[109588.6,7.151],[109588.7,0.007],[109588.8,0.196],[109588.9,0.002],[109589.5,0.002]]]
["binance-futures","BTCUSDT",1758931181738,[[109588.5,7.403],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.7,0.001]],[[109588.6,7.151],[109588.7,1.019],[109588.8,0.196],[109588.9,0.002],[109589.5,0.002]]]
["binance-futures","BTCUSDT",1758931181785,[[109588.5,7.145],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.7,0.001]],[[109588.6,8.163],[109588.7,0.007],[109588.8,0.051],[109589.5,0.002],[109594.5,0.002]]]
["binance-futures","BTCUSDT",1758931181845,[[109588.5,7.145],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.7,0.001]],[[109588.6,8.163],[109588.7,0.007],[109588.8,0.05],[109588.9,0.002],[109589.5,0.002]]]
["binance-futures","BTCUSDT",1758931181898,[[109588.5,7.145],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.7,0.001]],[[109588.6,8.163],[109588.7,0.007],[109588.8,0.05],[109588.9,0.002],[109589.5,0.002]]]
["binance-futures","BTCUSDT",1758931181951,[[109588.5,7.144],[109588.4,0.161],[109588.3,0.018],[109587.7,0.001]],[[109588.6,8.163],[109588.7,0.007],[109588.8,0.05],[109588.9,0.002],[109589.5,0.002]]]
["binance-futures","BTCUSDT",1758931182001,[[109588.5,7.144],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.7,0.001]],[[109588.6,8.163],[109588.7,0.007],[109588.8,0.05],[109588.9,0.002],[109589.5,0.002]]]
["binance-futures","BTCUSDT",1758931182055,[[109588.5,7.144],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.7,0.001]],[[109588.6,8.163],[109588.7,0.007],[109588.8,0.05],[109588.9,0.002],[109589.5,0.002]]]
["binance-futures","BTCUSDT",1758931182101,[[109588.5,7.144],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.7,0.001]],[[109588.6,8.163],[109588.7,0.007],[109588.8,0.05],[109588.9,0.002],[109589.5,0.002]]]
["binance-futures","BTCUSDT",1758931182158,[[109588.5,7.144],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.7,0.001]],[[109588.6,8.163],[109588.7,0.007],[109588.8,0.05],[109588.9,0.002],[109589.5,0.002]]]
["binance-futures","BTCUSDT",1758931182206,[[109588.5,7.144],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.7,0.001]],[[109588.6,8.159],[109588.7,0.207],[109588.8,0.05],[109588.9,0.002],[109589.5,0.002]]]
["binance-futures","BTCUSDT",1758931182262,[[109588.5,7.143],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.7,0.001]],[[109588.6,8.159],[109588.7,0.207],[109588.8,0.05],[109588.9,0.002],[109589.5,0.002]]]
["binance-futures","BTCUSDT",1758931182313,[[109588.5,7.144],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.7,0.001]],[[109588.6,7.145],[109588.7,0.207],[109588.8,0.05],[109588.9,0.002],[109589.5,0.002]]]
["binance-futures","BTCUSDT",1758931182364,[[109588.5,7.401],[109588.4,0.161],[109588.3,0.018],[109587.7,0.001]],[[109588.6,7.102],[109588.7,0.207],[109588.8,0.182],[109588.9,0.002],[109589.5,0.002]]]
["binance-futures","BTCUSDT",1758931182420,[[109588.5,7.401],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.7,0.002]],[[109588.6,7.079],[109588.7,0.207],[109588.8,0.182],[109588.9,0.002],[109589.5,0.002]]]
["binance-futures","BTCUSDT",1758931182470,[[109588.5,7.393],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.7,0.001]],[[109588.6,7.107],[109588.7,0.207],[109588.8,0.037],[109588.9,0.002],[109589.5,0.002]]]
["binance-futures","BTCUSDT",1758931182522,[[109588.5,7.403],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.7,0.001]],[[109588.6,7.106],[109588.7,0.207],[109588.8,0.184],[109588.9,0.002],[109589.0,1.012]]]
["binance-futures","BTCUSDT",1758931182572,[[109588.5,7.4],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.7,0.001]],[[109588.6,7.118],[109588.7,0.207],[109588.8,0.184],[109588.9,0.002],[109589.5,1.014]]]
["binance-futures","BTCUSDT",1758931182622,[[109588.5,7.4],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.7,0.001]],[[109588.6,7.12],[109588.7,0.207],[109588.8,0.184],[109588.9,0.002],[109589.4,1.012]]]
["binance-futures","BTCUSDT",1758931182675,[[109588.5,7.136],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.7,0.001]],[[109588.6,7.115],[109588.7,0.207],[109588.8,0.184],[109588.9,0.002],[109589.5,1.014]]]
["binance-futures","BTCUSDT",1758931182722,[[109588.5,7.134],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.7,0.001]],[[109588.6,8.127],[109588.7,0.207],[109588.8,0.184],[109589.5,0.002],[109589.6,0.001]]]
["binance-futures","BTCUSDT",1758931182776,[[109588.5,7.136],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.7,0.001]],[[109588.6,7.115],[109588.7,0.207],[109588.8,0.037],[109588.9,0.002],[109589.2,1.012]]]
["binance-futures","BTCUSDT",1758931182827,[[109588.5,7.134],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.7,0.001]],[[109588.6,8.127],[109588.7,0.207],[109588.8,0.184],[109588.9,0.002],[109589.0,0.001]]]
["binance-futures","BTCUSDT",1758931182880,[[109588.5,7.134],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.7,0.001]],[[109588.6,8.128],[109588.7,0.207],[109588.8,0.037],[109588.9,0.002],[109596.4,0.001]]]
["binance-futures","BTCUSDT",1758931182926,[[109588.5,7.134],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.7,0.001]],[[109588.6,8.125],[109588.7,0.207],[109588.8,0.037],[109588.9,0.002],[109596.4,0.001]]]
["binance-futures","BTCUSDT",1758931182985,[[109588.5,7.124],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.7,0.001]],[[109588.6,8.139],[109588.7,0.207],[109588.8,0.037],[109593.6,0.001],[109596.4,0.001]]]
["binance-futures","BTCUSDT",1758931183035,[[109588.5,7.123],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.7,0.001]],[[109588.6,8.139],[109588.7,0.207],[109588.8,0.037],[109588.9,0.002],[109593.6,0.001]]]
["binance-futures","BTCUSDT",1758931183082,[[109588.5,7.123],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.7,0.001]],[[109588.6,8.139],[109588.7,0.207],[109588.8,0.037],[109588.9,0.002],[109593.6,0.001]]]
["binance-futures","BTCUSDT",1758931183138,[[109588.5,7.123],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.7,0.001]],[[109588.6,8.169],[109588.7,0.207],[109588.8,0.037],[109588.9,0.002],[109593.6,0.001]]]
["binance-futures","BTCUSDT",1758931183190,[[109588.5,7.123],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.7,0.001]],[[109588.6,8.169],[109588.7,0.007],[109588.8,0.037],[109588.9,0.002],[109593.6,0.001]]]
["binance-futures","BTCUSDT",1758931183241,[[109588.5,7.125],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.7,0.001]],[[109588.6,6.938],[109588.7,0.007],[109588.8,0.037],[109588.9,0.002],[109593.6,0.001]]]
["binance-futures","BTCUSDT",1758931183291,[[109588.5,7.177],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.7,0.001]],[[109588.6,6.938],[109588.7,0.007],[109588.8,0.037],[109588.9,0.002],[109589.8,1.012]]]
["binance-futures","BTCUSDT",1758931183345,[[109588.5,7.177],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.7,0.001]],[[109588.6,6.938],[109588.7,0.007],[109588.8,0.184],[109588.9,0.002],[109688.5,0.168]]]
["binance-futures","BTCUSDT",1758931183395,[[109588.5,7.433],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.7,0.001]],[[109588.6,6.938],[109588.7,0.007],[109588.8,0.037],[109588.9,0.002],[109589.1,1.012]]]
["binance-futures","BTCUSDT",1758931183441,[[109588.5,7.433],[109588.4,0.161],[109588.3,0.929],[109588.2,0.002],[109587.7,0.001]],[[109588.6,7.95],[109588.7,0.007],[109588.8,0.184],[109588.9,0.002],[109590.8,0.002]]]
["binance-futures","BTCUSDT",1758931183499,[[109588.5,7.422],[109588.4,0.161],[109588.3,0.929],[109588.2,0.002],[109587.7,0.001]],[[109588.6,7.936],[109588.7,0.007],[109588.8,0.037],[109588.9,0.002],[109590.8,0.001]]]
["binance-futures","BTCUSDT",1758931183549,[[109588.5,7.432],[109588.4,0.161],[109588.3,0.929],[109588.2,0.002],[109587.7,0.001]],[[109588.6,7.951],[109588.7,0.007],[109588.8,0.037],[109588.9,0.002],[109590.8,0.001]]]
["binance-futures","BTCUSDT",1758931183607,[[109588.5,7.417],[109588.4,0.161],[109588.3,0.929],[109588.2,0.002],[109587.7,0.001]],[[109588.6,7.951],[109588.7,0.007],[109588.8,0.037],[109588.9,0.002],[109590.8,0.001]]]
["binance-futures","BTCUSDT",1758931183658,[[109588.5,6.773],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.7,0.001]],[[109588.6,7.951],[109588.7,0.007],[109588.8,0.037],[109588.9,0.002],[109590.8,0.001]]]
["binance-futures","BTCUSDT",1758931183711,[[109588.5,6.773],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.7,0.001]],[[109588.6,7.951],[109588.7,0.007],[109588.8,0.037],[109588.9,0.002],[109590.8,0.001]]]
["binance-futures","BTCUSDT",1758931183761,[[109588.5,7.131],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.7,0.001]],[[109588.6,6.939],[109588.7,0.007],[109588.8,0.037],[109588.9,0.002],[109590.8,0.001]]]
["binance-futures","BTCUSDT",1758931183812,[[109588.5,7.133],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.7,0.001]],[[109588.6,6.939],[109588.7,0.007],[109588.8,0.037],[109588.9,0.002],[109589.1,1.012]]]
["binance-futures","BTCUSDT",1758931183863,[[109588.5,7.133],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.7,0.001]],[[109588.6,6.939],[109588.7,0.007],[109588.8,0.183],[109588.9,0.002],[109589.1,1.012]]]
["binance-futures","BTCUSDT",1758931183914,[[109588.5,7.133],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.8,0.258]],[[109588.6,6.905],[109588.7,0.007],[109588.8,0.183],[109588.9,0.002],[109589.1,1.012]]]
["binance-futures","BTCUSDT",1758931183962,[[109588.5,7.135],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.8,0.258]],[[109588.6,6.905],[109588.7,0.007],[109588.8,0.183],[109588.9,0.002],[109589.0,1.012]]]
["binance-futures","BTCUSDT",1758931184019,[[109588.5,7.135],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.8,0.258]],[[109588.6,6.905],[109588.7,0.007],[109588.8,0.183],[109588.9,0.002],[109589.0,1.012]]]
["binance-futures","BTCUSDT",1758931184072,[[109588.5,7.133],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.8,0.002]],[[109588.6,7.917],[109588.7,0.007],[109588.8,0.183],[109589.1,0.001],[109596.8,4.739]]]
["binance-futures","BTCUSDT",1758931184121,[[109588.5,7.133],[109588.4,0.161],[109588.3,0.018],[109587.8,0.002]],[[109588.6,7.938],[109588.7,0.007],[109588.8,0.037],[109588.9,0.002],[109596.8,4.74]]]
["binance-futures","BTCUSDT",1758931184173,[[109588.5,7.133],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.8,0.002]],[[109588.6,7.938],[109588.7,0.207],[109588.8,0.037],[109588.9,0.002],[109596.8,4.74]]]
["binance-futures","BTCUSDT",1758931184226,[[109588.5,7.133],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.8,0.002]],[[109588.6,7.938],[109588.7,0.207],[109588.8,0.037],[109588.9,0.002],[109593.6,0.001]]]
["binance-futures","BTCUSDT",1758931184275,[[109588.5,7.133],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.8,0.002]],[[109588.6,7.938],[109588.7,0.207],[109588.8,0.037],[109588.9,0.002],[109593.6,0.001]]]
["binance-futures","BTCUSDT",1758931184328,[[109588.5,7.133],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.8,0.002]],[[109588.6,7.938],[109588.7,0.207],[109588.8,0.037],[109588.9,0.002],[109593.6,0.001]]]
["binance-futures","BTCUSDT",1758931184379,[[109588.5,7.133],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.8,0.002]],[[109588.6,7.938],[109588.7,0.207],[109588.8,0.037],[109588.9,0.002],[109593.6,0.001]]]
["binance-futures","BTCUSDT",1758931184432,[[109588.5,7.133],[109588.4,0.417],[109588.3,0.018],[109588.2,0.002],[109587.8,0.002]],[[109588.6,7.938],[109588.7,0.207],[109588.8,0.037],[109588.9,0.002],[109593.6,0.001]]]
["binance-futures","BTCUSDT",1758931184483,[[109588.5,7.133],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.8,0.002]],[[109588.6,7.938],[109588.7,0.207],[109588.8,0.037],[109588.9,0.002],[109593.6,0.001]]]
["binance-futures","BTCUSDT",1758931184534,[[109588.5,7.133],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.8,0.002]],[[109588.6,7.937],[109588.7,0.207],[109588.8,0.037],[109588.9,0.002],[109593.6,0.001]]]
["binance-futures","BTCUSDT",1758931184587,[[109588.5,7.133],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.8,0.002]],[[109588.6,7.937],[109588.7,0.207],[109588.8,0.037],[109588.9,0.002],[109593.6,0.001]]]
["binance-futures","BTCUSDT",1758931184641,[[109588.5,7.149],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.8,0.002]],[[109588.6,7.937],[109588.7,0.207],[109588.8,0.037],[109588.9,0.002],[109593.6,0.001]]]
["binance-futures","BTCUSDT",1758931184689,[[109588.5,7.141],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.8,0.002]],[[109588.6,7.937],[109588.7,0.207],[109588.8,0.037],[109588.9,0.002],[109593.6,0.001]]]
["binance-futures","BTCUSDT",1758931184745,[[109588.5,7.121],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.8,0.002]],[[109588.6,7.937],[109588.7,0.207],[109588.8,0.037],[109588.9,0.002],[109593.6,0.001]]]
["binance-futures","BTCUSDT",1758931184797,[[109588.5,7.121],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.8,0.002]],[[109588.6,7.937],[109588.7,0.207],[109588.8,0.037],[109588.9,0.002],[109593.6,0.001]]]
["binance-futures","BTCUSDT",1758931184849,[[109588.5,7.121],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.8,0.002]],[[109588.6,7.938],[109588.7,0.207],[109588.8,0.037],[109588.9,0.002],[109593.6,0.001]]]
["binance-futures","BTCUSDT",1758931184898,[[109588.5,7.121],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.8,0.002]],[[109588.6,7.937],[109588.7,0.207],[109588.8,0.037],[109588.9,0.002],[109593.6,0.001]]]
["binance-futures","BTCUSDT",1758931184948,[[109588.5,7.121],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.8,0.002]],[[109588.6,7.937],[109588.7,0.207],[109588.8,0.037],[109588.9,0.002],[109593.6,0.001]]]
["binance-futures","BTCUSDT",1758931185002,[[109588.5,7.121],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.8,0.002]],[[109588.6,7.937],[109588.7,0.207],[109588.8,0.037],[109588.9,0.002],[109593.6,0.001]]]
["binance-futures","BTCUSDT",1758931185051,[[109588.5,7.111],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.8,0.002]],[[109588.6,7.937],[109588.7,0.207],[109588.8,0.037],[109588.9,0.002],[109593.6,0.001]]]
["binance-futures","BTCUSDT",1758931185106,[[109588.5,7.122],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.8,0.002]],[[109588.6,7.924],[109588.7,0.207],[109588.8,0.037],[109588.9,0.002],[109593.6,0.001]]]
["binance-futures","BTCUSDT",1758931185158,[[109588.5,7.119],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.8,0.002]],[[109588.6,7.924],[109588.7,0.007],[109588.8,0.037],[109588.9,0.002],[109593.6,0.001]]]
["binance-futures","BTCUSDT",1758931185212,[[109588.5,7.126],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.8,0.002]],[[109588.6,7.929],[109588.7,0.007],[109588.8,0.037],[109588.9,0.002],[109708.5,1.618]]]
["binance-futures","BTCUSDT",1758931185262,[[109588.5,7.125],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.8,0.002]],[[109588.6,7.928],[109588.7,0.007],[109588.8,0.037],[109588.9,0.002],[109620.4,0.094]]]
["binance-futures","BTCUSDT",1758931185315,[[109588.5,7.125],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.8,0.002]],[[109588.6,7.907],[109588.7,0.007],[109588.8,0.037],[109588.9,0.002],[109593.6,0.001]]]
["binance-futures","BTCUSDT",1758931185366,[[109588.5,7.127],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.8,0.002]],[[109588.6,6.895],[109588.7,0.007],[109588.8,1.049],[109588.9,0.002],[109593.6,0.001]]]
["binance-futures","BTCUSDT",1758931185418,[[109588.5,7.127],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.8,0.002]],[[109588.6,6.895],[109588.7,0.193],[109588.8,0.002],[109588.9,0.002],[109589.2,1.012]]]
["binance-futures","BTCUSDT",1758931185468,[[109588.5,7.25],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.8,0.002]],[[109588.6,7.907],[109588.7,0.193],[109588.8,0.002],[109589.3,0.002],[109590.0,0.006]]]
["binance-futures","BTCUSDT",1758931185519,[[109588.5,7.776],[109588.4,0.161],[109588.3,0.018],[109587.8,0.002]],[[109588.6,7.908],[109588.7,0.041],[109588.8,0.002],[109590.0,0.006],[109590.4,0.002]]]
["binance-futures","BTCUSDT",1758931185572,[[109588.5,7.29],[109588.4,0.161],[109588.3,0.018],[109587.8,0.002],[109582.9,0.004]],[[109588.6,7.908],[109588.7,0.041],[109588.8,0.002],[109590.0,0.006],[109590.4,0.002]]]
["binance-futures","BTCUSDT",1758931185623,[[109588.5,7.169],[109588.4,0.161],[109588.3,0.018],[109587.8,0.002],[109584.1,0.002]],[[109588.6,7.908],[109588.7,0.041],[109588.8,0.002],[109590.0,0.006],[109590.4,0.002]]]
["binance-futures","BTCUSDT",1758931185676,[[109588.5,7.776],[109588.4,0.161],[109588.3,0.018],[109587.8,0.002],[109584.1,0.002]],[[109588.6,7.909],[109588.7,0.041],[109588.8,0.002],[109590.0,0.006],[109590.4,0.002]]]
["binance-futures","BTCUSDT",1758931185727,[[109588.5,7.776],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.8,0.002]],[[109588.6,7.908],[109588.7,0.041],[109588.8,0.002],[109590.0,0.006],[109590.4,0.002]]]
["binance-futures","BTCUSDT",1758931185778,[[109588.5,7.776],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.8,0.002]],[[109588.6,7.903],[109588.7,0.041],[109588.8,0.002],[109590.0,0.006],[109590.4,0.002]]]
["binance-futures","BTCUSDT",1758931185829,[[109588.5,7.29],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.8,0.002]],[[109588.6,7.903],[109588.7,0.041],[109588.8,0.002],[109590.0,0.006],[109590.4,0.002]]]
["binance-futures","BTCUSDT",1758931185881,[[109588.5,7.29],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.8,0.002]],[[109588.6,7.916],[109588.7,0.041],[109588.8,0.002],[109590.0,0.006],[109590.4,0.002]]]
["binance-futures","BTCUSDT",1758931185932,[[109588.5,7.289],[109588.4,0.161],[109588.3,0.018],[109588.2,0.002],[109587.8,0.002]],[[109588.6,7.916],[109588.7,0.041],[109588.8,0.002],[109590.0,0.006],[109590.4,0.002]]]
["binance-futures","BTCUSDT",1758931185987,[[109588.5,7.289],[109588.4,0.161],[109588.3,0.018],[109588.2,0.913],[109587.8,0.002]],[[109588.6,7.916],[109588.7,0.041],[109588.8,0.002],[109590.0,0.006],[109590.4,0.002]]]
["binance-futures","BTCUSDT",1758931186040,[[109588.5,7.285],[109588.4,0.161],[109588.3,0.018],[109588.2,0.913],[109587.8,0.002]],[[109588.6,7.916],[109588.7,0.041],[109588.8,0.002],[109590.0,0.006],[109590.4,0.002]]]
["binance-futures","BTCUSDT",1758931186092,[[109588.5,7.285],[109588.4,0.161],[109588.3,0.018],[109588.2,0.913],[109587.8,0.002]],[[109588.6,7.916],[109588.7,0.041],[109588.8,0.002],[109590.0,0.006],[109590.4,0.002]]]
["binance-futures","BTCUSDT",1758931186141,[[109588.5,7.448],[109588.4,0.161],[109588.3,0.018],[109588.2,0.911],[109587.8,0.002]],[[109588.6,5.212],[109588.7,0.041],[109588.8,0.002],[109589.4,1.012],[109590.0,0.006]]]
["binance-futures","BTCUSDT",1758931186195,[[109588.5,7.287],[109588.4,0.161],[109588.3,0.018],[109588.2,0.913],[109587.8,0.002]],[[109588.6,6.431],[109588.7,0.389],[109588.8,0.002],[109589.9,0.002],[109590.0,0.006]]]
["binance-futures","BTCUSDT",1758931186246,[[109588.5,7.287],[109588.4,0.161],[109588.3,0.018],[109588.2,0.913],[109587.8,0.002]],[[109588.6,6.224],[109588.7,0.241],[109588.8,0.002],[109589.9,0.002],[109590.0,0.006]]]
["binance-futures","BTCUSDT",1758931186298,[[109588.5,7.287],[109588.4,0.161],[109588.3,0.018],[109588.2,0.913],[109587.8,0.002]],[[109588.6,6.431],[109588.7,0.241],[109588.8,0.002],[109589.9,0.002],[109590.0,0.006]]]
["binance-futures","BTCUSDT",1758931186350,[[109588.5,7.287],[109588.4,0.161],[109588.3,0.018],[109588.2,0.913],[109587.8,0.002]],[[109588.6,6.424],[109588.7,0.241],[109588.8,0.002],[109589.9,0.002],[109590.0,0.006]]]
["binance-futures","BTCUSDT",1758931186401,[[109588.5,7.287],[109588.4,0.161],[109588.3,0.018],[109588.2,0.913],[109587.8,0.002]],[[109588.6,6.424],[109588.7,0.241],[109588.8,0.002],[109589.9,0.002],[109590.0,0.006]]]
["binance-futures","BTCUSDT",1758931186453,[[109588.5,7.287],[109588.4,0.161],[109588.3,0.018],[109588.2,0.913],[109587.8,0.002]],[[109588.6,6.424],[109588.7,0.241],[109588.8,0.002],[109589.9,0.002],[109590.0,0.006]]]
["binance-futures","BTCUSDT",1758931186508,[[109588.5,7.287],[109588.4,0.161],[109588.3,0.018],[109588.2,0.913],[109587.8,0.002]],[[109588.6,6.455],[109588.7,0.241],[109588.8,0.002],[109589.9,0.002],[109590.0,0.006]]]
["binance-futures","BTCUSDT",1758931186558,[[109588.5,7.287],[109588.4,0.161],[109588.3,0.018],[109588.2,0.913],[109587.8,0.002]],[[109588.6,5.442],[109588.7,0.241],[109588.8,0.002],[109589.4,1.012],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1758931186611,[[109588.5,7.294],[109588.4,0.161],[109588.3,0.018],[109588.2,0.913],[109587.8,0.002]],[[109588.6,5.442],[109588.7,0.389],[109588.8,0.002],[109589.2,1.012],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1758931186663,[[109588.5,7.286],[109588.4,0.161],[109588.3,0.018],[109588.2,0.913],[109587.8,0.002]],[[109588.6,6.454],[109588.7,0.389],[109588.8,0.002],[109589.5,0.002],[109624.6,0.354]]]
["binance-futures","BTCUSDT",1758931186711,[[109588.5,7.284],[109588.4,0.161],[109588.3,0.018],[109588.2,0.913],[109587.8,0.002]],[[109588.6,5.442],[109588.7,0.241],[109588.8,0.002],[109589.1,1.012],[109589.5,0.002]]]
["binance-futures","BTCUSDT",1758931186766,[[109588.5,7.284],[109588.4,0.161],[109588.3,0.018],[109588.2,0.913],[109587.8,0.002]],[[109588.6,5.235],[109588.7,0.389],[109588.8,0.002],[109589.5,0.002]]]
["binance-futures","BTCUSDT",1758931186818,[[109588.5,7.284],[109588.4,0.161],[109588.3,0.018],[109588.2,0.913],[109587.8,0.002]],[[109588.6,5.235],[109588.7,0.241],[109588.8,0.002],[109589.5,1.014],[109589.6,0.002]]]
["binance-futures","BTCUSDT",1758931186868,[[109588.5,7.286],[109588.4,0.161],[109588.3,0.018],[109588.2,0.913],[109587.8,0.002]],[[109588.6,5.236],[109588.7,0.389],[109588.8,0.002],[109589.5,1.014],[109589.6,0.002]]]
["binance-futures","BTCUSDT",1758931186918,[[109588.5,7.283],[109588.4,0.161],[109588.3,0.018],[109588.2,0.913],[109587.8,0.002]],[[109588.6,6.454],[109588.7,0.389],[109588.8,0.002],[109589.5,0.002],[109698.4,1.561]]]
["binance-futures","BTCUSDT",1758931186972,[[109588.5,7.283],[109588.4,0.161],[109588.3,0.018],[109588.2,0.913],[109587.8,0.002]],[[109588.6,6.454],[109588.7,0.241],[109588.8,0.002],[109589.5,0.002],[109695.5,0.028]]]
["binance-futures","BTCUSDT",1758931187022,[[109588.5,7.283],[109588.4,0.161],[109588.3,0.018],[109588.2,0.913],[109587.8,0.002]],[[109588.6,6.454],[109588.7,0.241],[109588.8,0.002],[109589.5,0.002],[109608.3,0.274]]]
["binance-futures","BTCUSDT",1758931187080,[[109588.5,7.283],[109588.4,0.161],[109588.3,0.018],[109588.2,0.913],[109587.8,0.002]],[[109588.6,6.478],[109588.7,0.241],[109588.8,0.002],[109589.5,0.002],[109591.2,0.036]]]
["binance-futures","BTCUSDT",1758931187130,[[109588.5,7.283],[109588.4,0.161],[109588.3,0.018],[109588.2,0.913],[109587.8,0.002]],[[109588.6,6.271],[109588.7,0.241],[109588.8,0.002],[109589.5,0.002],[109591.2,0.036]]]
["binance-futures","BTCUSDT",1758931187185,[[109588.5,7.285],[109588.4,0.161],[109588.3,0.018],[109588.2,0.913],[109587.8,0.002]],[[109588.6,6.478],[109588.7,0.041],[109588.8,0.002],[109589.5,0.002],[109591.2,0.036]]]
["binance-futures","BTCUSDT",1758931187239,[[109588.5,7.289],[109588.4,0.161],[109588.3,0.018],[109588.2,0.913],[109587.8,0.002]],[[109588.6,6.478],[109588.7,0.041],[109588.8,0.002],[109589.5,0.002],[109591.2,0.036]]]
["binance-futures","BTCUSDT",1758931187291,[[109588.5,7.302],[109588.4,0.161],[109588.3,0.018],[109588.2,0.913],[109587.8,0.002]],[[109588.6,6.478],[109588.7,0.041],[109588.8,0.002],[109589.5,0.002],[109591.2,0.036]]]
["binance-futures","BTCUSDT",1758931187341,[[109588.5,7.302],[109588.4,0.161],[109588.3,0.018],[109588.2,0.913],[109587.8,0.002]],[[109588.6,6.478],[109588.7,0.041],[109588.8,0.002],[109589.5,0.002],[109591.2,0.036]]]
["binance-futures","BTCUSDT",1758931187396,[[109588.5,7.304],[109588.4,0.161],[109588.3,0.018],[109588.2,0.913],[109587.8,0.002]],[[109588.6,5.26],[109588.7,0.041],[109588.8,0.002],[109589.5,1.014],[109591.2,0.036]]]
["binance-futures","BTCUSDT",1758931187443,[[109588.5,7.304],[109588.4,0.161],[109588.3,0.018],[109588.2,0.913],[109587.8,0.002]],[[109588.6,5.259],[109588.7,0.189],[109588.8,0.002],[109589.1,1.012],[109589.2,0.002]]]
["binance-futures","BTCUSDT",1758931187498,[[109588.5,7.304],[109588.4,0.161],[109588.3,0.018],[109588.2,0.913],[109587.8,0.002]],[[109588.6,5.259],[109588.7,0.189],[109588.8,0.002],[109589.1,1.012],[109589.2,0.002]]]
["binance-futures","BTCUSDT",1758931187546,[[109588.5,7.304],[109588.4,0.161],[109588.3,0.018],[109588.2,0.913],[109587.8,0.002]],[[109588.6,5.259],[109588.7,0.189],[109588.8,0.002],[109589.1,1.012],[109589.2,0.002]]]
["binance-futures","BTCUSDT",1758931187604,[[109588.5,7.301],[109588.4,0.161],[109588.3,0.018],[109588.2,0.913],[109587.8,0.002]],[[109588.6,5.259],[109588.7,0.189],[109588.8,0.002],[109589.1,1.012],[109589.2,0.002]]]
["binance-futures","BTCUSDT",1758931187653,[[109588.5,7.301],[109588.4,0.161],[109588.3,0.018],[109588.2,0.911],[109587.8,0.002]],[[109588.6,5.466],[109588.7,0.189],[109588.8,0.002],[109589.1,1.012],[109590.8,0.001]]]
["binance-futures","BTCUSDT",1758931187701,[[109588.5,7.301],[109588.4,0.161],[109588.3,0.018],[109588.2,0.913],[109587.8,0.002]],[[109588.6,5.442],[109588.7,0.189],[109588.8,0.002],[109589.1,1.012],[109590.8,0.001]]]
["binance-futures","BTCUSDT",1758931187763,[[109588.5,7.301],[109588.4,0.161],[109588.3,0.018],[109588.2,0.913],[109587.8,0.002]],[[109588.6,5.442],[109588.7,0.189],[109588.8,0.002],[109589.1,1.012],[109590.8,0.001]]]
["binance-futures","BTCUSDT",1758931187816,[[109588.5,7.301],[109588.4,0.161],[109588.3,0.018],[109588.2,0.913],[109587.8,0.002]],[[109588.6,5.442],[109588.7,0.189],[109588.8,0.002],[109589.1,1.012],[109589.2,0.002]]]
["binance-futures","BTCUSDT",1758931187869,[[109588.5,7.302],[109588.4,0.161],[109588.3,0.018],[109588.2,0.913],[109587.8,0.002]],[[109588.6,5.442],[109588.7,0.189],[109588.8,0.002],[109589.1,1.012],[109589.2,0.002]]]
["binance-futures","BTCUSDT",1758931187920,[[109588.5,7.301],[109588.4,0.161],[109588.3,0.018],[109588.2,0.913],[109587.8,0.002]],[[109588.6,5.442],[109588.7,0.189],[109588.8,0.002],[109589.1,1.012],[109589.2,0.002]]]
["binance-futures","BTCUSDT",1758931187966,[[109588.5,7.787],[109588.4,0.161],[109588.3,0.018],[109588.2,0.911],[109587.8,0.002]],[[109588.6,5.235],[109588.7,0.189],[109588.8,0.002],[109589.2,0.002],[109589.8,1.012]]]
["binance-futures","BTCUSDT",1758931188021,[[109588.5,7.301],[109588.4,0.161],[109588.3,0.018],[109588.2,0.913],[109587.8,0.002]],[[109588.6,5.235],[109588.7,0.189],[109588.8,0.002],[109589.8,1.012],[109589.9,0.002]]]
["binance-futures","BTCUSDT",1758931188075,[[109588.5,7.303],[109588.4,0.161],[109588.3,0.018],[109588.2,0.913],[109587.8,0.002]],[[109588.6,5.235],[109588.7,0.189],[109588.8,0.002],[109589.8,1.012],[109589.9,0.004]]]
["binance-futures","BTCUSDT",1758931188129,[[109588.5,7.304],[109588.4,0.161],[109588.3,0.018],[109588.2,0.913],[109587.8,0.002]],[[109588.6,5.443],[109588.7,0.189],[109588.8,0.002],[109589.9,0.002],[109590.1,1.012]]]
["binance-futures","BTCUSDT",1758931188178,[[109588.5,7.304],[109588.4,0.161],[109588.3,0.018],[109588.2,0.913],[109587.8,0.002]],[[109588.6,6.454],[109588.7,0.389],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931188232,[[109588.5,7.304],[109588.4,0.161],[109588.3,0.018],[109588.2,0.913],[109587.8,0.002]],[[109588.6,6.454],[109588.7,0.241],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931188282,[[109588.5,7.304],[109588.4,0.161],[109588.3,0.018],[109588.2,0.913],[109587.8,0.002]],[[109588.6,6.473],[109588.7,0.241],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931188335,[[109588.5,7.304],[109588.4,0.161],[109588.3,0.018],[109588.2,0.913],[109587.8,0.002]],[[109588.6,5.254],[109588.7,0.241],[109588.8,0.002],[109589.3,1.012],[109589.9,0.002]]]
["binance-futures","BTCUSDT",1758931188385,[[109588.5,7.3],[109588.4,0.161],[109588.3,0.018],[109588.2,0.913],[109587.8,0.002]],[[109588.6,6.473],[109588.7,0.389],[109588.8,0.002],[109589.4,0.002],[109589.9,0.002]]]
["binance-futures","BTCUSDT",1758931188438,[[109588.5,7.3],[109588.4,0.161],[109588.3,0.018],[109588.2,0.913],[109587.8,0.002]],[[109588.6,6.473],[109588.7,0.241],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931188491,[[109588.5,7.3],[109588.4,0.161],[109588.3,0.018],[109588.2,0.913],[109587.8,0.002]],[[109588.6,6.473],[109588.7,0.241],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931188541,[[109588.5,7.299],[109588.4,0.161],[109588.3,0.018],[109588.2,0.913],[109587.8,0.002]],[[109588.6,6.472],[109588.7,0.241],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931188589,[[109588.5,7.299],[109588.4,0.161],[109588.3,0.018],[109588.2,0.913],[109587.8,0.002]],[[109588.6,6.472],[109588.7,0.241],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931188644,[[109588.5,7.307],[109588.4,0.161],[109588.3,0.018],[109588.2,0.913],[109587.8,0.002]],[[109588.6,6.472],[109588.7,0.241],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931188699,[[109588.5,7.298],[109588.4,0.161],[109588.3,0.018],[109588.2,0.913],[109587.8,0.002]],[[109588.6,6.472],[109588.7,0.241],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931188750,[[109588.5,7.298],[109588.4,0.361],[109588.3,0.218],[109588.2,1.113],[109587.8,0.002]],[[109588.6,6.472],[109588.7,0.241],[109588.8,0.002],[109589.9,0.002],[109590.8,0.001]]]
["binance-futures","BTCUSDT",1758931188802,[[109588.5,7.298],[109588.4,0.361],[109588.3,0.218],[109588.2,1.113],[109587.8,0.002]],[[109588.6,6.265],[109588.7,0.241],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931188853,[[109588.5,7.298],[109588.4,0.361],[109588.3,0.218],[109588.2,1.113],[109587.8,0.002]],[[109588.6,5.253],[109588.7,0.241],[109588.8,0.002],[109589.3,1.012],[109589.5,0.002]]]
["binance-futures","BTCUSDT",1758931188903,[[109588.5,7.298],[109588.4,0.361],[109588.3,0.218],[109588.2,1.113],[109587.8,0.002]],[[109588.6,5.253],[109588.7,0.389],[109588.8,0.002],[109589.1,1.012],[109589.2,0.002]]]
["binance-futures","BTCUSDT",1758931188958,[[109588.5,7.298],[109588.4,0.361],[109588.3,0.218],[109588.2,1.113],[109587.8,0.002]],[[109588.6,5.253],[109588.7,0.389],[109588.8,0.002],[109589.1,1.012],[109589.2,0.002]]]
["binance-futures","BTCUSDT",1758931189009,[[109588.5,7.298],[109588.4,0.361],[109588.3,0.218],[109588.2,1.113],[109587.8,0.002]],[[109588.6,5.253],[109588.7,0.389],[109588.8,0.002],[109589.1,1.012],[109589.2,0.002]]]
["binance-futures","BTCUSDT",1758931189064,[[109588.5,7.299],[109588.4,0.361],[109588.3,0.218],[109588.2,1.113],[109587.8,0.002]],[[109588.6,5.254],[109588.7,0.389],[109588.8,0.002],[109589.1,1.012],[109589.2,0.002]]]
["binance-futures","BTCUSDT",1758931189106,[[109588.5,7.298],[109588.4,0.361],[109588.3,0.218],[109588.2,1.113],[109587.8,0.002]],[[109588.6,5.253],[109588.7,0.389],[109588.8,0.002],[109589.1,1.012],[109589.2,0.002]]]
["binance-futures","BTCUSDT",1758931189167,[[109588.5,7.3],[109588.4,0.361],[109588.3,0.218],[109588.2,1.113],[109587.8,0.002]],[[109588.6,5.253],[109588.7,0.189],[109588.8,0.002],[109589.1,1.012],[109589.2,0.002]]]
["binance-futures","BTCUSDT",1758931189218,[[109588.5,7.304],[109588.4,0.361],[109588.3,0.218],[109588.2,1.111],[109587.8,0.002]],[[109588.6,5.253],[109588.7,0.189],[109588.8,0.002],[109589.1,1.012],[109589.2,0.002]]]
["binance-futures","BTCUSDT",1758931189273,[[109588.5,7.313],[109588.4,0.361],[109588.3,0.218],[109588.2,1.113],[109587.8,0.002]],[[109588.6,5.253],[109588.7,0.189],[109588.8,0.002],[109589.2,0.002],[109589.4,1.012]]]
["binance-futures","BTCUSDT",1758931189324,[[109588.5,7.313],[109588.4,0.361],[109588.3,0.218],[109588.2,1.113],[109587.8,0.002]],[[109588.6,5.253],[109588.7,0.189],[109588.8,0.002],[109589.3,1.012],[109589.5,0.004]]]
["binance-futures","BTCUSDT",1758931189381,[[109588.5,7.313],[109588.4,0.361],[109588.3,0.218],[109588.2,1.113],[109587.8,0.002]],[[109588.6,5.253],[109588.7,0.189],[109588.8,0.002],[109589.3,1.012],[109589.4,0.002]]]
["binance-futures","BTCUSDT",1758931189433,[[109588.5,7.313],[109588.4,0.361],[109588.3,0.218],[109588.2,1.113],[109587.8,0.002]],[[109588.6,5.253],[109588.7,0.189],[109588.8,0.002],[109589.3,1.012],[109589.4,0.002]]]
["binance-futures","BTCUSDT",1758931189481,[[109588.5,7.397],[109588.4,0.361],[109588.3,0.218],[109588.2,1.111],[109587.8,0.002]],[[109588.6,5.253],[109588.7,0.189],[109588.8,0.002],[109589.3,1.012],[109589.4,0.002]]]
["binance-futures","BTCUSDT",1758931189535,[[109588.5,7.397],[109588.4,0.361],[109588.3,0.218],[109588.2,1.113],[109587.8,0.002]],[[109588.6,5.279],[109588.7,0.189],[109588.8,0.002],[109589.9,1.014],[109590.0,0.008]]]
["binance-futures","BTCUSDT",1758931189585,[[109588.5,7.397],[109588.4,0.361],[109588.3,0.218],[109588.2,1.113],[109587.8,0.002]],[[109588.6,5.279],[109588.7,0.189],[109588.8,0.002],[109589.8,1.012],[109589.9,0.004]]]
["binance-futures","BTCUSDT",1758931189640,[[109588.5,7.315],[109588.4,0.361],[109588.3,0.218],[109588.2,1.113],[109587.8,0.002]],[[109588.6,5.279],[109588.7,0.189],[109588.8,0.002],[109589.8,1.012],[109589.9,0.004]]]
["binance-futures","BTCUSDT",1758931189683,[[109588.5,7.315],[109588.4,0.361],[109588.3,0.218],[109588.2,1.113],[109587.8,0.002]],[[109588.6,5.279],[109588.7,0.189],[109588.8,0.002],[109589.9,0.004],[109592.0,1.013]]]
["binance-futures","BTCUSDT",1758931189744,[[109588.5,7.477],[109588.4,0.361],[109588.3,0.218],[109588.2,1.111],[109587.8,0.002]],[[109588.6,5.265],[109588.7,0.189],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931189793,[[109588.5,7.477],[109588.4,0.361],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,5.265],[109588.7,0.189],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931189847,[[109588.5,7.559],[109588.4,0.361],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,5.279],[109588.7,0.189],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931189898,[[109588.5,7.559],[109588.4,0.361],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,5.279],[109588.7,0.189],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931189951,[[109588.5,7.561],[109588.4,0.361],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,2.928],[109588.7,0.188],[109588.8,0.002],[109589.9,0.002],[109590.8,0.001]]]
["binance-futures","BTCUSDT",1758931190004,[[109588.5,7.561],[109588.4,0.361],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,2.694],[109588.7,0.188],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931190055,[[109588.5,8.047],[109588.4,0.361],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,2.693],[109588.7,0.04],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931190105,[[109588.5,8.047],[109588.4,0.361],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,2.712],[109588.7,0.04],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931190162,[[109588.5,8.047],[109588.4,0.361],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,2.712],[109588.7,0.04],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931190215,[[109588.5,8.047],[109588.4,0.561],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,2.946],[109588.7,0.24],[109588.8,0.002],[109589.9,0.002],[109590.8,0.001]]]
["binance-futures","BTCUSDT",1758931190262,[[109588.5,7.926],[109588.4,0.561],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,2.946],[109588.7,0.24],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931190318,[[109588.5,8.047],[109588.4,0.561],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,2.946],[109588.7,0.24],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931190372,[[109588.5,7.561],[109588.4,0.561],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,2.946],[109588.7,0.24],[109588.8,0.002],[109589.9,0.002],[109590.8,0.001]]]
["binance-futures","BTCUSDT",1758931190425,[[109588.5,7.562],[109588.4,0.561],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,2.946],[109588.7,0.387],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931190476,[[109588.5,7.479],[109588.4,0.561],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,2.946],[109588.7,0.387],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931190526,[[109588.5,7.802],[109588.4,0.561],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,2.945],[109588.7,0.387],[109588.8,0.002],[109589.9,0.002],[109590.8,0.001]]]
["binance-futures","BTCUSDT",1758931190576,[[109588.5,7.804],[109588.4,0.561],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,2.945],[109588.7,0.387],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931190629,[[109588.5,7.804],[109588.4,0.561],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,2.945],[109588.7,0.387],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931190681,[[109588.5,7.804],[109588.4,0.561],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,2.926],[109588.7,0.387],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931190732,[[109588.5,7.804],[109588.4,0.561],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,2.926],[109588.7,0.387],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931190782,[[109588.5,7.804],[109588.4,0.561],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,2.924],[109588.7,0.387],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931190836,[[109588.5,7.805],[109588.4,0.561],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,2.924],[109588.7,0.387],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931190886,[[109588.5,7.805],[109588.4,0.561],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,2.922],[109588.7,0.24],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931190940,[[109588.5,7.319],[109588.4,0.561],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,2.922],[109588.7,0.24],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931190991,[[109588.5,7.319],[109588.4,0.561],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,2.922],[109588.7,0.24],[109588.8,0.002],[109589.9,0.002],[109590.8,0.001]]]
["binance-futures","BTCUSDT",1758931191039,[[109588.5,7.321],[109588.4,0.567],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,2.928],[109588.7,0.388],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931191094,[[109588.5,7.401],[109588.4,0.567],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,2.928],[109588.7,0.388],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931191145,[[109588.5,7.401],[109588.4,0.367],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,2.928],[109588.7,0.188],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931191197,[[109588.5,7.401],[109588.4,0.367],[109588.3,0.218],[109588.2,1.113]],[[109588.6,2.928],[109588.7,0.188],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931191248,[[109588.5,7.401],[109588.4,0.367],[109588.3,0.218],[109588.2,1.113],[109578.2,0.602]],[[109588.6,2.928],[109588.7,0.188],[109588.8,0.002],[109589.9,0.002],[109590.8,1.015]]]
["binance-futures","BTCUSDT",1758931191303,[[109588.5,7.32],[109588.4,0.367],[109588.3,0.218],[109588.2,1.113],[109580.3,0.162]],[[109588.6,3.157],[109588.7,0.188],[109588.8,0.002],[109589.9,0.002],[109590.6,1.012]]]
["binance-futures","BTCUSDT",1758931191358,[[109588.5,7.198],[109588.4,0.367],[109588.3,0.218],[109588.2,1.113],[109580.3,0.162]],[[109588.6,3.157],[109588.7,0.188],[109588.8,0.002],[109589.9,0.002],[109590.6,1.014]]]
["binance-futures","BTCUSDT",1758931191411,[[109588.5,7.319],[109588.4,0.367],[109588.3,0.218],[109588.2,1.113],[109580.3,0.162]],[[109588.6,3.157],[109588.7,0.188],[109588.8,0.002],[109589.9,0.002],[109590.6,0.002]]]
["binance-futures","BTCUSDT",1758931191463,[[109588.5,7.319],[109588.4,0.367],[109588.3,0.218],[109588.2,1.113],[109580.3,0.162]],[[109588.6,3.157],[109588.7,0.188],[109588.8,0.002],[109589.9,0.002],[109590.6,0.002]]]
["binance-futures","BTCUSDT",1758931191511,[[109588.5,7.319],[109588.4,0.367],[109588.3,0.218],[109588.2,1.113],[109580.3,0.162]],[[109588.6,3.157],[109588.7,0.188],[109588.8,0.002],[109589.9,0.002],[109590.6,0.002]]]
["binance-futures","BTCUSDT",1758931191565,[[109588.5,7.319],[109588.4,0.367],[109588.3,0.218],[109588.2,1.113],[109580.3,0.162]],[[109588.6,3.157],[109588.7,0.188],[109588.8,0.002],[109589.9,0.002],[109590.6,0.002]]]
["binance-futures","BTCUSDT",1758931191621,[[109588.5,7.319],[109588.4,0.367],[109588.3,0.218],[109588.2,1.113],[109580.3,0.162]],[[109588.6,3.157],[109588.7,0.188],[109588.8,0.002],[109589.9,0.002],[109590.6,0.002]]]
["binance-futures","BTCUSDT",1758931191673,[[109588.5,7.183],[109588.4,0.367],[109588.3,0.218],[109588.2,1.113],[109580.3,0.162]],[[109588.6,3.151],[109588.7,0.188],[109588.8,0.002],[109589.9,0.002],[109590.6,0.002]]]
["binance-futures","BTCUSDT",1758931191725,[[109588.5,7.396],[109588.4,0.367],[109588.3,0.218],[109588.2,1.111],[109580.3,0.08]],[[109588.6,3.151],[109588.7,0.188],[109588.8,0.002],[109589.9,0.002],[109590.6,0.002]]]
["binance-futures","BTCUSDT",1758931191781,[[109588.5,7.396],[109588.4,0.367],[109588.3,0.218],[109588.2,1.113],[109580.3,0.08]],[[109588.6,3.151],[109588.7,0.188],[109588.8,0.002],[109589.9,0.002],[109590.6,0.002]]]
["binance-futures","BTCUSDT",1758931191829,[[109588.5,7.396],[109588.4,0.367],[109588.3,0.218],[109588.2,1.113],[109580.3,0.08]],[[109588.6,2.917],[109588.7,0.188],[109588.8,0.002],[109589.9,0.002],[109590.6,0.002]]]
["binance-futures","BTCUSDT",1758931191889,[[109588.5,7.396],[109588.4,0.367],[109588.3,0.218],[109588.2,1.113],[109580.3,0.08]],[[109588.6,2.895],[109588.7,0.188],[109588.8,0.002],[109589.9,0.002],[109590.8,0.001]]]
["binance-futures","BTCUSDT",1758931191938,[[109588.5,7.396],[109588.4,0.367],[109588.3,0.218],[109588.2,1.113],[109580.3,0.08]],[[109588.6,2.895],[109588.7,0.188],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931191992,[[109588.5,7.882],[109588.4,0.367],[109588.3,0.218],[109588.2,1.111],[109588.1,0.002]],[[109588.6,2.688],[109588.7,0.188],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931192041,[[109588.5,7.396],[109588.4,0.367],[109588.3,0.218],[109588.2,1.113]],[[109588.6,2.688],[109588.7,0.04],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931192096,[[109588.5,7.396],[109588.4,0.367],[109588.3,0.218],[109588.2,1.113],[109583.5,0.001]],[[109588.6,2.688],[109588.7,0.188],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931192146,[[109588.5,7.396],[109588.4,0.567],[109588.3,0.218],[109588.2,1.113],[109583.5,0.001]],[[109588.6,2.688],[109588.7,0.388],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931192198,[[109588.5,7.394],[109588.4,0.567],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,2.893],[109588.7,0.388],[109588.8,0.002],[109589.9,0.002],[109590.8,0.001]]]
["binance-futures","BTCUSDT",1758931192249,[[109588.5,7.301],[109588.4,0.567],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,2.901],[109588.7,0.388],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931192301,[[109588.5,7.301],[109588.4,0.567],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,2.901],[109588.7,0.388],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931192356,[[109588.5,7.787],[109588.4,0.567],[109588.3,0.218],[109588.2,1.111],[109588.1,0.002]],[[109588.6,2.901],[109588.7,0.388],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931192407,[[109588.5,7.789],[109588.4,0.567],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,2.901],[109588.7,0.388],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931192458,[[109588.5,7.787],[109588.4,0.567],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,2.901],[109588.7,0.388],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931192510,[[109588.5,7.789],[109588.4,0.567],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,2.938],[109588.7,0.388],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931192561,[[109588.5,7.789],[109588.4,0.567],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,2.938],[109588.7,0.388],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931192615,[[109588.5,7.781],[109588.4,0.567],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,2.938],[109588.7,0.388],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931192669,[[109588.5,7.781],[109588.4,0.567],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,2.938],[109588.7,0.388],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931192721,[[109588.5,7.781],[109588.4,0.567],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,2.938],[109588.7,0.388],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931192772,[[109588.5,7.781],[109588.4,0.567],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,2.93],[109588.7,0.388],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931192826,[[109588.5,7.781],[109588.4,0.567],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,2.93],[109588.7,0.388],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931192876,[[109588.5,7.66],[109588.4,0.567],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,2.93],[109588.7,0.388],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931192929,[[109588.5,7.863],[109588.4,0.567],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,2.93],[109588.7,0.388],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931192978,[[109588.5,7.863],[109588.4,0.567],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,2.93],[109588.7,0.388],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931193029,[[109588.5,7.863],[109588.4,0.567],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,2.93],[109588.7,0.388],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931193084,[[109588.5,7.863],[109588.4,0.567],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,2.913],[109588.7,0.388],[109588.8,0.002],[109589.9,0.002],[109590.8,1.015]]]
["binance-futures","BTCUSDT",1758931193138,[[109588.5,7.863],[109588.4,0.567],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,2.913],[109588.7,0.388],[109588.8,0.002],[109589.9,0.002],[109590.8,1.015]]]
["binance-futures","BTCUSDT",1758931193189,[[109588.5,7.863],[109588.4,0.367],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,2.899],[109588.7,0.188],[109588.8,0.002],[109589.9,0.002],[109590.8,1.015]]]
["binance-futures","BTCUSDT",1758931193241,[[109588.5,7.863],[109588.4,0.367],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,2.899],[109588.7,0.188],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931193295,[[109588.5,7.865],[109588.4,0.367],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,2.899],[109588.7,0.188],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931193341,[[109588.5,7.865],[109588.4,0.367],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,2.897],[109588.7,0.188],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931193398,[[109588.5,7.866],[109588.4,0.367],[109588.3,0.218],[109588.2,1.111],[109588.1,0.002]],[[109588.6,2.886],[109588.7,0.188],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931193450,[[109588.5,7.866],[109588.4,0.367],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,2.886],[109588.7,0.188],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931193504,[[109588.5,7.864],[109588.4,0.367],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,2.886],[109588.7,0.188],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931193557,[[109588.5,7.864],[109588.4,0.367],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,2.886],[109588.7,0.188],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931193607,[[109588.5,7.864],[109588.4,0.367],[109588.3,0.218],[109588.2,1.113],[109588.1,0.002]],[[109588.6,2.886],[109588.7,0.188],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931193662,[[109588.5,7.386],[109588.4,0.367],[109588.3,0.218],[109588.2,1.113]],[[109588.6,2.913],[109588.7,0.188],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931193706,[[109588.5,7.384],[109588.4,0.367],[109588.3,0.218],[109588.2,1.113],[109564.5,0.003]],[[109588.6,3.145],[109588.7,0.188],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931193764,[[109588.5,7.384],[109588.4,0.367],[109588.3,0.218],[109588.2,1.113],[109579.8,0.023]],[[109588.6,3.146],[109588.7,0.188],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931193814,[[109588.5,7.374],[109588.4,0.367],[109588.3,0.218],[109588.2,1.113],[109579.8,0.023]],[[109588.6,3.145],[109588.7,0.188],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931193864,[[109588.5,7.382],[109588.4,0.367],[109588.3,0.218],[109588.2,1.113],[109579.8,0.023]],[[109588.6,3.145],[109588.7,0.188],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931193918,[[109588.5,7.382],[109588.4,0.367],[109588.3,0.211],[109588.2,1.111],[109579.8,0.023]],[[109588.6,3.145],[109588.7,0.188],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931193969,[[109588.5,7.382],[109588.4,0.367],[109588.3,0.211],[109588.2,1.113],[109579.8,0.023]],[[109588.6,3.135],[109588.7,0.188],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931194021,[[109588.5,7.384],[109588.4,0.367],[109588.3,0.211],[109588.2,1.113],[109579.8,0.023]],[[109588.6,3.135],[109588.7,0.188],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931194076,[[109588.5,7.386],[109588.4,0.367],[109588.3,0.211],[109588.2,1.113],[109579.8,0.023]],[[109588.6,3.135],[109588.7,0.188],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931194121,[[109588.5,7.386],[109588.4,0.367],[109588.3,0.211],[109588.2,1.113],[109579.8,0.023]],[[109588.6,3.135],[109588.7,0.188],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931194181,[[109588.5,7.386],[109588.4,0.567],[109588.3,0.211],[109588.2,1.113],[109579.8,0.023]],[[109588.6,3.135],[109588.7,0.388],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931194234,[[109588.5,7.386],[109588.4,0.567],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.135],[109588.7,0.388],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931194287,[[109588.5,7.354],[109588.4,0.567],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.11],[109588.7,0.388],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931194337,[[109588.5,7.354],[109588.4,0.567],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.11],[109588.7,0.388],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931194389,[[109588.5,7.354],[109588.4,0.567],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.11],[109588.7,0.388],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931194445,[[109588.5,7.354],[109588.4,0.567],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.117],[109588.7,0.388],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931194498,[[109588.5,7.355],[109588.4,0.567],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.118],[109588.7,0.388],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931194542,[[109588.5,7.354],[109588.4,0.567],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.117],[109588.7,0.388],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931194602,[[109588.5,7.355],[109588.4,0.567],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.118],[109588.7,0.388],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931194651,[[109588.5,7.362],[109588.4,0.567],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.117],[109588.7,0.388],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931194709,[[109588.5,7.355],[109588.4,0.567],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.118],[109588.7,0.24],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931194758,[[109588.5,7.354],[109588.4,0.567],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.117],[109588.7,0.24],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931194805,[[109588.5,7.354],[109588.4,0.567],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.117],[109588.7,0.24],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931194865,[[109588.5,7.353],[109588.4,0.567],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.118],[109588.7,0.04],[109588.8,0.002],[109589.9,0.002],[109590.8,0.001]]]
["binance-futures","BTCUSDT",1758931194916,[[109588.5,7.27],[109588.4,0.567],[109588.3,0.211],[109588.2,1.113]],[[109588.6,3.139],[109588.7,0.188],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931194961,[[109588.5,7.27],[109588.4,0.567],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.139],[109588.7,0.188],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931195018,[[109588.5,7.27],[109588.4,0.567],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.139],[109588.7,0.188],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931195070,[[109588.5,7.27],[109588.4,0.567],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.139],[109588.7,0.188],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931195122,[[109588.5,7.27],[109588.4,0.567],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.139],[109588.7,0.188],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931195173,[[109588.5,7.27],[109588.4,0.367],[109588.3,0.211],[109588.2,1.113]],[[109588.6,3.139],[109588.7,0.188],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931195225,[[109588.5,7.27],[109588.4,0.367],[109588.3,0.211],[109588.2,1.113],[109580.7,2.015]],[[109588.6,3.139],[109588.7,0.188],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931195281,[[109588.5,7.268],[109588.4,0.367],[109588.3,0.211],[109588.2,1.113],[109581.2,1.023]],[[109588.6,3.14],[109588.7,0.04],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931195331,[[109588.5,7.349],[109588.4,0.367],[109588.3,0.211],[109588.2,1.113],[109581.3,0.003]],[[109588.6,3.139],[109588.7,0.04],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931195381,[[109588.5,7.349],[109588.4,0.367],[109588.3,0.211],[109588.2,1.113],[109583.5,0.001]],[[109588.6,3.139],[109588.7,0.04],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931195435,[[109588.5,7.349],[109588.4,0.367],[109588.3,0.211],[109588.2,1.113],[109583.5,0.001]],[[109588.6,3.139],[109588.7,0.201],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931195483,[[109588.5,7.349],[109588.4,0.367],[109588.3,0.211],[109588.2,1.113],[109583.5,0.001]],[[109588.6,3.117],[109588.7,0.04],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931195540,[[109588.5,7.267],[109588.4,0.367],[109588.3,0.211],[109588.2,1.113],[109583.5,0.001]],[[109588.6,3.119],[109588.7,0.04],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931195585,[[109588.5,7.267],[109588.4,0.367],[109588.3,0.211],[109588.2,1.113],[109586.2,0.001]],[[109588.6,3.119],[109588.7,0.04],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931195645,[[109588.5,7.267],[109588.4,0.367],[109588.3,0.211],[109588.2,1.113],[109586.2,0.001]],[[109588.6,3.112],[109588.7,0.201],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931195693,[[109588.5,7.267],[109588.4,0.367],[109588.3,0.211],[109588.2,1.113],[109586.5,0.084]],[[109588.6,3.112],[109588.7,0.201],[109588.8,0.002],[109589.9,0.002],[109590.4,0.001]]]
["binance-futures","BTCUSDT",1758931195748,[[109588.5,7.266],[109588.4,0.367],[109588.3,0.211],[109588.2,1.113],[109586.5,0.084]],[[109588.6,3.112],[109588.7,0.201],[109588.8,0.002],[109589.9,0.002],[109590.4,0.001]]]
["binance-futures","BTCUSDT",1758931195800,[[109588.5,7.242],[109588.4,0.367],[109588.3,0.211],[109588.2,1.113],[109586.5,0.084]],[[109588.6,3.113],[109588.7,0.201],[109588.8,0.002],[109589.9,0.002],[109590.4,0.001]]]
["binance-futures","BTCUSDT",1758931195850,[[109588.5,7.242],[109588.4,0.367],[109588.3,0.211],[109588.2,1.111],[109586.5,0.084]],[[109588.6,3.112],[109588.7,0.04],[109588.8,0.002],[109589.9,0.002],[109590.4,0.001]]]
["binance-futures","BTCUSDT",1758931195901,[[109588.5,7.242],[109588.4,0.367],[109588.3,0.211],[109588.2,1.113],[109587.6,0.002]],[[109588.6,3.112],[109588.7,0.04],[109588.8,0.002],[109589.9,0.002],[109590.4,0.001]]]
["binance-futures","BTCUSDT",1758931195953,[[109588.5,7.242],[109588.4,0.367],[109588.3,0.211],[109588.2,1.113],[109587.6,0.002]],[[109588.6,3.112],[109588.7,0.04],[109588.8,0.002],[109589.9,0.002],[109590.4,0.001]]]
["binance-futures","BTCUSDT",1758931196005,[[109588.5,7.242],[109588.4,0.367],[109588.3,0.211],[109588.2,1.113],[109587.6,0.002]],[[109588.6,3.112],[109588.7,0.202],[109588.8,0.002],[109589.9,0.002],[109590.4,0.001]]]
["binance-futures","BTCUSDT",1758931196058,[[109588.5,7.242],[109588.4,0.367],[109588.3,0.211],[109588.2,1.113],[109587.6,0.002]],[[109588.6,3.158],[109588.7,0.04],[109588.8,0.002],[109589.9,0.002],[109590.4,0.001]]]
["binance-futures","BTCUSDT",1758931196102,[[109588.5,7.728],[109588.4,0.367],[109588.3,0.211],[109588.2,1.111],[109588.1,0.002]],[[109588.6,2.973],[109588.7,0.04],[109588.8,0.002],[109589.9,0.002],[109590.4,0.001]]]
["binance-futures","BTCUSDT",1758931196164,[[109588.5,7.728],[109588.4,0.367],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,2.974],[109588.7,0.04],[109588.8,0.002],[109589.9,0.002],[109590.4,0.001]]]
["binance-futures","BTCUSDT",1758931196211,[[109588.5,7.242],[109588.4,0.567],[109588.3,0.211],[109588.2,1.113]],[[109588.6,3.18],[109588.7,0.04],[109588.8,0.002],[109589.9,0.002],[109590.1,0.2]]]
["binance-futures","BTCUSDT",1758931196269,[[109588.5,7.242],[109588.4,0.567],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.188],[109588.7,0.08],[109588.8,0.002],[109589.9,0.002],[109590.1,0.2]]]
["binance-futures","BTCUSDT",1758931196319,[[109588.5,7.33],[109588.4,0.567],[109588.3,0.211],[109588.2,1.111],[109588.1,0.002]],[[109588.6,3.188],[109588.7,0.28],[109588.8,0.002],[109589.9,0.002],[109590.6,0.002]]]
["binance-futures","BTCUSDT",1758931196372,[[109588.5,7.332],[109588.4,0.567],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.188],[109588.7,0.24],[109588.8,0.002],[109589.9,0.002],[109590.6,0.002]]]
["binance-futures","BTCUSDT",1758931196428,[[109588.5,7.332],[109588.4,0.567],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.189],[109588.7,0.24],[109588.8,0.002],[109589.9,0.002],[109590.6,0.002]]]
["binance-futures","BTCUSDT",1758931196478,[[109588.5,7.332],[109588.4,0.567],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.188],[109588.7,0.04],[109588.8,0.002],[109589.9,0.002],[109590.6,0.002]]]
["binance-futures","BTCUSDT",1758931196530,[[109588.5,7.423],[109588.4,0.567],[109588.3,0.211],[109588.2,1.111],[109588.1,0.002]],[[109588.6,3.188],[109588.7,0.04],[109588.8,0.002],[109589.9,0.002],[109590.6,0.002]]]
["binance-futures","BTCUSDT",1758931196581,[[109588.5,7.42],[109588.4,0.567],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.188],[109588.7,0.04],[109588.8,0.002],[109589.9,0.002],[109590.6,0.002]]]
["binance-futures","BTCUSDT",1758931196636,[[109588.5,7.428],[109588.4,0.567],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.188],[109588.7,0.24],[109588.8,0.002],[109589.9,0.002],[109590.6,0.002]]]
["binance-futures","BTCUSDT",1758931196687,[[109588.5,7.42],[109588.4,0.567],[109588.3,0.213],[109588.2,1.111],[109588.1,0.002]],[[109588.6,3.166],[109588.7,0.04],[109588.8,0.002],[109589.9,0.002],[109590.6,0.002]]]
["binance-futures","BTCUSDT",1758931196737,[[109588.5,7.42],[109588.4,0.567],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.166],[109588.7,0.04],[109588.8,0.002],[109589.9,0.002],[109590.6,0.002]]]
["binance-futures","BTCUSDT",1758931196789,[[109588.5,7.906],[109588.4,0.567],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.165],[109588.7,0.04],[109588.8,0.002],[109589.9,0.002],[109590.6,0.002]]]
["binance-futures","BTCUSDT",1758931196841,[[109588.5,7.906],[109588.4,0.567],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.364],[109588.7,0.04],[109588.8,0.002],[109589.9,0.002],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931196893,[[109588.5,7.906],[109588.4,0.567],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.364],[109588.7,0.04],[109588.8,0.002],[109589.3,0.2],[109589.9,0.002]]]
["binance-futures","BTCUSDT",1758931196948,[[109588.5,7.42],[109588.4,0.567],[109588.3,0.211],[109588.2,1.111],[109588.1,0.002]],[[109588.6,3.364],[109588.7,0.08],[109588.8,0.002],[109589.3,0.2],[109589.4,0.002]]]
["binance-futures","BTCUSDT",1758931197001,[[109588.5,7.42],[109588.4,0.567],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.364],[109588.7,0.08],[109588.8,0.002],[109589.3,0.2],[109589.4,0.002]]]
["binance-futures","BTCUSDT",1758931197053,[[109588.5,7.423],[109588.4,0.567],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.364],[109588.7,0.08],[109588.8,0.002],[109589.3,0.2],[109589.4,0.002]]]
["binance-futures","BTCUSDT",1758931197101,[[109588.5,7.422],[109588.4,0.567],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.364],[109588.7,0.28],[109588.8,0.002],[109589.4,0.002],[109593.3,0.001]]]
["binance-futures","BTCUSDT",1758931197157,[[109588.5,7.422],[109588.4,0.367],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.364],[109588.7,0.04],[109588.8,0.002],[109590.8,0.003],[109593.3,0.001]]]
["binance-futures","BTCUSDT",1758931197209,[[109588.5,7.422],[109588.4,0.367],[109588.3,0.211],[109588.2,1.113]],[[109588.6,3.364],[109588.7,0.04],[109588.8,0.002],[109590.8,0.003],[109593.2,0.01]]]
["binance-futures","BTCUSDT",1758931197258,[[109588.5,7.422],[109588.4,0.367],[109588.3,0.211],[109588.2,1.113],[109582.0,1.015]],[[109588.6,3.364],[109588.7,0.04],[109588.8,0.002],[109590.8,0.003],[109593.2,0.01]]]
["binance-futures","BTCUSDT",1758931197311,[[109588.5,7.422],[109588.4,0.367],[109588.3,0.211],[109588.2,1.113],[109582.0,1.015]],[[109588.6,3.387],[109588.7,0.04],[109588.8,0.002],[109590.8,0.003],[109593.2,0.01]]]
["binance-futures","BTCUSDT",1758931197363,[[109588.5,7.826],[109588.4,0.367],[109588.3,0.211],[109588.2,1.111],[109582.1,0.046]],[[109588.6,3.18],[109588.7,0.04],[109588.8,0.002],[109590.8,0.003],[109593.2,0.01]]]
["binance-futures","BTCUSDT",1758931197413,[[109588.5,7.826],[109588.4,0.367],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.18],[109588.7,0.04],[109588.8,0.002],[109590.8,0.003],[109593.2,0.01]]]
["binance-futures","BTCUSDT",1758931197469,[[109588.5,7.826],[109588.4,0.367],[109588.3,0.211],[109588.2,1.111],[109588.1,0.002]],[[109588.6,3.396],[109588.7,0.04],[109588.8,0.002],[109590.8,0.001],[109593.2,0.01]]]
["binance-futures","BTCUSDT",1758931197518,[[109588.5,7.826],[109588.4,0.367],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.396],[109588.7,0.04],[109588.8,0.002],[109590.8,0.003],[109593.2,0.01]]]
["binance-futures","BTCUSDT",1758931197572,[[109588.5,7.34],[109588.4,0.367],[109588.3,0.211],[109588.2,1.113]],[[109588.6,3.314],[109588.7,0.04],[109588.8,0.002],[109590.8,0.003],[109593.2,0.01]]]
["binance-futures","BTCUSDT",1758931197626,[[109588.5,7.34],[109588.4,0.367],[109588.3,0.211],[109588.2,1.113],[109583.5,0.001]],[[109588.6,3.107],[109588.7,0.04],[109588.8,0.002],[109590.8,0.003],[109593.2,0.01]]]
["binance-futures","BTCUSDT",1758931197675,[[109588.5,7.34],[109588.4,0.367],[109588.3,0.211],[109588.2,1.113],[109583.5,0.001]],[[109588.6,3.107],[109588.7,0.04],[109588.8,0.002],[109590.8,0.003],[109593.2,0.01]]]
["binance-futures","BTCUSDT",1758931197730,[[109588.5,7.341],[109588.4,0.367],[109588.3,0.211],[109588.2,1.111],[109588.1,0.002]],[[109588.6,3.107],[109588.7,0.04],[109588.8,0.002],[109590.8,0.003],[109593.2,0.01]]]
["binance-futures","BTCUSDT",1758931197779,[[109588.5,7.826],[109588.4,0.367],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.107],[109588.7,0.04],[109588.8,0.002],[109590.8,0.003],[109593.2,0.01]]]
["binance-futures","BTCUSDT",1758931197830,[[109588.5,7.338],[109588.4,0.367],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.107],[109588.7,0.04],[109588.8,0.002],[109590.8,0.003],[109593.2,0.01]]]
["binance-futures","BTCUSDT",1758931197881,[[109588.5,7.338],[109588.4,0.367],[109588.3,0.211],[109588.2,1.113]],[[109588.6,3.084],[109588.7,0.04],[109588.8,0.002],[109590.8,0.003],[109593.2,0.01]]]
["binance-futures","BTCUSDT",1758931197927,[[109588.5,7.338],[109588.4,0.367],[109588.3,0.211],[109588.2,1.113],[109495.1,0.001]],[[109588.6,3.084],[109588.7,0.04],[109588.8,0.002],[109590.8,0.003],[109593.2,0.01]]]
["binance-futures","BTCUSDT",1758931197986,[[109588.5,7.338],[109588.4,0.367],[109588.3,0.211],[109588.2,1.113],[109582.7,0.007]],[[109588.6,3.291],[109588.7,0.04],[109588.8,0.002],[109590.8,0.001],[109593.2,0.01]]]
["binance-futures","BTCUSDT",1758931198039,[[109588.5,7.338],[109588.4,0.367],[109588.3,0.211],[109588.2,1.113],[109586.5,0.003]],[[109588.6,3.075],[109588.7,0.04],[109588.8,0.002],[109590.7,0.043],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931198090,[[109588.5,7.338],[109588.4,0.367],[109588.3,0.211],[109588.2,1.113],[109586.5,0.003]],[[109588.6,3.074],[109588.7,0.04],[109588.8,0.002],[109590.7,0.043],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931198142,[[109588.5,7.338],[109588.4,0.367],[109588.3,0.211],[109588.2,1.113],[109586.5,0.003]],[[109588.6,3.281],[109588.7,0.04],[109588.8,0.002],[109590.7,0.043],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931198199,[[109588.5,7.338],[109588.4,0.567],[109588.3,0.211],[109588.2,1.113],[109586.5,0.003]],[[109588.6,3.281],[109588.7,0.24],[109588.8,0.002],[109590.7,0.043],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931198252,[[109588.5,7.338],[109588.4,0.567],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.282],[109588.7,0.24],[109588.8,0.002],[109590.7,0.043],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931198301,[[109588.5,7.338],[109588.4,0.571],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.281],[109588.7,0.389],[109588.8,0.002],[109590.7,0.043],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931198356,[[109588.5,7.339],[109588.4,0.571],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.281],[109588.7,0.389],[109588.8,0.002],[109590.7,0.043],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931198408,[[109588.5,7.339],[109588.4,0.571],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.281],[109588.7,0.389],[109588.8,0.002],[109590.7,0.043],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931198458,[[109588.5,7.339],[109588.4,0.571],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.281],[109588.7,0.389],[109588.8,0.002],[109590.7,0.043],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931198510,[[109588.5,7.349],[109588.4,0.571],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.3],[109588.7,0.389],[109588.8,0.002],[109590.7,0.043],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931198561,[[109588.5,7.349],[109588.4,0.571],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.3],[109588.7,0.389],[109588.8,0.002],[109590.7,0.043],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931198613,[[109588.5,7.348],[109588.4,0.571],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.3],[109588.7,0.389],[109588.8,0.002],[109590.7,0.043],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931198664,[[109588.5,7.347],[109588.4,0.571],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.307],[109588.7,0.389],[109588.8,0.002],[109590.7,0.043],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931198709,[[109588.5,7.347],[109588.4,0.571],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.307],[109588.7,0.389],[109588.8,0.002],[109590.7,0.043],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931198765,[[109588.5,7.355],[109588.4,0.571],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.307],[109588.7,0.389],[109588.8,0.002],[109590.7,0.043],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931198821,[[109588.5,7.355],[109588.4,0.571],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.307],[109588.7,0.389],[109588.8,0.002],[109590.7,0.043],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931198875,[[109588.5,7.355],[109588.4,0.571],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.307],[109588.7,0.389],[109588.8,0.002],[109590.7,0.043],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931198922,[[109588.5,7.354],[109588.4,0.571],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.307],[109588.7,0.24],[109588.8,0.002],[109590.7,0.043],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931198982,[[109588.5,7.354],[109588.4,0.571],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.307],[109588.7,0.24],[109588.8,0.002],[109590.7,0.043],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931199037,[[109588.5,7.355],[109588.4,0.571],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.308],[109588.7,0.24],[109588.8,0.002],[109590.7,0.043],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931199086,[[109588.5,7.354],[109588.4,0.571],[109588.3,0.211],[109588.2,1.113],[109588.1,0.002]],[[109588.6,3.288],[109588.7,0.24],[109588.8,0.002],[109590.7,0.043],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931199140,[[109588.5,7.355],[109588.4,0.371],[109588.3,0.211],[109588.2,1.111],[109588.1,0.002]],[[109588.6,3.288],[109588.7,0.4],[109588.8,0.002],[109590.7,0.043],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931199190,[[109588.5,7.355],[109588.4,0.371],[109588.3,0.211],[109588.2,1.113]],[[109588.6,3.288],[109588.7,0.2],[109588.8,0.002],[109590.7,0.043],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931199242,[[109588.5,7.355],[109588.4,0.371],[109588.3,0.211],[109588.2,1.113],[109570.4,0.002]],[[109588.6,3.288],[109588.7,0.2],[109588.8,0.002],[109590.7,0.043],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931199295,[[109588.5,7.355],[109588.4,0.371],[109588.3,0.211],[109588.2,1.113],[109570.4,0.002]],[[109588.6,3.288],[109588.7,0.2],[109588.8,0.002],[109590.7,0.043],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931199346,[[109588.5,7.355],[109588.4,0.371],[109588.3,0.211],[109588.2,1.113],[109570.4,0.002]],[[109588.6,3.288],[109588.7,0.2],[109588.8,0.002],[109590.7,0.043],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931199398,[[109588.5,7.354],[109588.4,0.371],[109588.3,0.211],[109588.2,1.113],[109570.4,0.002]],[[109588.6,3.288],[109588.7,0.2],[109588.8,0.002],[109590.7,0.043],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931199452,[[109588.5,7.354],[109588.4,0.371],[109588.3,0.211],[109588.2,1.113],[109570.4,0.002]],[[109588.6,3.289],[109588.7,0.2],[109588.8,0.002],[109590.7,0.043],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931199502,[[109588.5,7.339],[109588.4,0.371],[109588.3,0.211],[109588.2,1.113],[109587.5,0.002]],[[109588.6,3.288],[109588.7,0.2],[109588.8,0.002],[109590.7,0.043],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931199553,[[109588.5,7.339],[109588.4,0.371],[109588.3,0.211],[109588.2,1.113],[109587.5,0.002]],[[109588.6,3.288],[109588.7,0.2],[109588.8,0.002],[109590.7,0.043],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931199605,[[109588.5,7.339],[109588.4,0.371],[109588.3,0.211],[109588.2,1.113],[109587.5,0.002]],[[109588.6,3.288],[109588.7,0.2],[109588.8,0.002],[109590.7,0.043],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931199653,[[109588.5,7.339],[109588.4,0.371],[109588.3,0.211],[109588.2,1.113],[109587.5,0.002]],[[109588.6,3.288],[109588.7,0.2],[109588.8,0.002],[109590.7,0.043],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931199706,[[109588.5,7.339],[109588.4,0.369],[109588.3,0.211],[109588.2,1.113],[109587.5,0.002]],[[109588.6,3.312],[109588.7,0.2],[109588.8,0.002],[109590.7,0.043],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931199759,[[109588.5,7.339],[109588.4,0.369],[109588.3,0.211],[109588.2,1.113],[109587.5,0.002]],[[109588.6,3.312],[109588.7,0.04],[109588.8,0.002],[109590.7,0.043],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931199810,[[109588.5,7.823],[109588.4,0.369],[109588.3,0.211],[109588.2,1.111],[109587.5,0.002]],[[109588.6,3.312],[109588.7,0.199],[109588.8,0.002],[109590.7,0.043],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931199862,[[109588.5,7.823],[109588.4,0.369],[109588.3,0.211],[109588.2,1.113],[109587.5,0.002]],[[109588.6,3.304],[109588.7,0.04],[109588.8,0.002],[109590.7,0.043],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931199913,[[109588.5,7.825],[109588.4,0.369],[109588.3,0.211],[109588.2,1.113],[109588.0,0.002]],[[109588.6,3.304],[109588.7,0.04],[109588.8,0.002],[109590.7,0.043],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1758931199965,[[109588.5,7.823],[109588.4,0.369],[109588.3,0.211],[109588.2,1.113],[109588.0,0.002]],[[109588.6,3.304],[109588.7,0.04],[109588.8,0.002],[109590.7,0.043],[109590.8,0.003]]]