{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1625180,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":163,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1758758400009,[[113253.9,4.01],[113253.8,0.047],[113251.3,0.006],[113247.9,0.883],[113239.9,0.457]],[[113254.1,0.014],[113259.7,0.448],[113266.1,0.07],[113274.3,1.164],[113274.4,0.721]]]
["binance-futures","BTCUSDT",1758758400062,[[113253.9,3.941],[113253.8,0.125],[113251.3,0.006],[113247.9,0.883],[113243.9,0.035]],[[113254.0,13.096],[113254.1,0.016],[113256.2,0.002],[113259.7,0.448],[113261.0,0.002]]]
["binance-futures","BTCUSDT",1758758400115,[[113253.9,3.939],[113253.8,0.125],[113253.7,0.002],[113251.3,0.006],[113247.9,0.001]],[[113254.0,13.096],[113254.1,0.016],[113254.2,0.006],[113256.2,0.002],[113259.7,0.448]]]
["binance-futures","BTCUSDT",1758758400137,[[113253.9,3.939],[113253.8,0.125],[113253.7,0.002],[113251.3,0.006],[113248.0,0.002]],[[113254.0,13.096],[113254.1,0.016],[113254.2,0.006],[113256.2,0.002],[113259.7,0.448]]]
["binance-futures","BTCUSDT",1758758400711,[[113253.9,3.904],[113253.8,0.125],[113253.7,0.002],[113251.3,0.006],[113248.0,0.002]],[[113254.0,13.096],[113254.1,0.016],[113254.2,0.006],[113256.2,0.002],[113259.7,0.448]]]
["binance-futures","BTCUSDT",1758758401245,[[113253.9,3.814],[113253.8,0.125],[113253.7,0.002],[113253.6,0.002],[113253.0,0.002]],[[113254.0,12.503],[113254.1,0.016],[113254.2,0.006],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758401299,[[113253.9,3.432],[113253.8,0.169],[113253.7,0.002],[113253.6,0.002],[113253.0,0.002]],[[113254.0,11.841],[113254.1,0.016],[113254.2,0.006],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758401352,[[113253.9,3.393],[113253.8,0.169],[113253.7,0.002],[113253.6,0.002],[113253.0,0.002]],[[113254.0,11.824],[113254.1,0.016],[113254.2,0.006],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758401402,[[113253.9,2.202],[113253.8,0.169],[113253.7,0.002],[113253.6,0.002],[113253.0,0.002]],[[113254.0,12.923],[113254.1,0.016],[113254.2,0.006],[113254.4,0.001],[113254.8,0.007]]]
["binance-futures","BTCUSDT",1758758401455,[[113253.9,2.221],[113253.8,0.169],[113253.7,0.002],[113253.6,0.002],[113253.0,0.002]],[[113254.0,12.766],[113254.1,0.016],[113254.2,0.006],[113254.4,0.001],[113254.8,0.007]]]
["binance-futures","BTCUSDT",1758758401563,[[113253.9,2.221],[113253.8,0.142],[113253.7,0.002],[113253.6,0.002],[113253.0,0.002]],[[113254.0,12.766],[113254.1,0.016],[113254.2,0.006],[113254.4,0.001],[113254.8,0.007]]]
["binance-futures","BTCUSDT",1758758401602,[[113253.9,2.221],[113253.8,0.142],[113253.7,0.002],[113253.6,0.002],[113253.0,0.002]],[[113254.0,12.793],[113254.1,0.016],[113254.2,0.006],[113254.4,0.001],[113254.8,0.007]]]
["binance-futures","BTCUSDT",1758758401668,[[113253.9,2.219],[113253.8,0.142],[113253.7,0.002],[113253.6,0.002],[113253.0,0.002]],[[113254.0,13.381],[113254.1,0.016],[113254.2,0.006],[113254.4,0.001],[113254.8,0.007]]]
["binance-futures","BTCUSDT",1758758401717,[[113253.9,1.635],[113253.8,0.142],[113253.7,0.004],[113253.6,0.002],[113253.0,0.002]],[[113254.0,13.417],[113254.1,0.026],[113254.2,0.008],[113254.4,0.001],[113254.8,0.007]]]
["binance-futures","BTCUSDT",1758758401769,[[113253.9,1.334],[113253.8,0.142],[113253.7,0.002],[113253.6,0.002],[113253.0,0.002]],[[113254.0,15.368],[113254.1,0.018],[113254.2,0.006],[113254.4,0.001],[113254.8,0.007]]]
["binance-futures","BTCUSDT",1758758401821,[[113253.9,1.268],[113253.8,0.142],[113253.7,0.002],[113253.6,0.002],[113253.0,0.002]],[[113254.0,15.885],[113254.1,0.016],[113254.2,0.006],[113254.4,0.001],[113254.8,0.007]]]
["binance-futures","BTCUSDT",1758758401872,[[113253.9,1.28],[113253.8,0.142],[113253.7,0.002],[113253.6,0.002],[113253.0,0.002]],[[113254.0,15.883],[113254.1,0.016],[113254.2,0.006],[113254.4,0.001],[113254.8,0.007]]]
["binance-futures","BTCUSDT",1758758401922,[[113253.9,1.28],[113253.8,0.142],[113253.7,0.002],[113253.6,0.002],[113253.0,0.002]],[[113254.0,15.876],[113254.1,0.016],[113254.2,0.006],[113254.4,0.001],[113254.8,0.007]]]
["binance-futures","BTCUSDT",1758758401976,[[113253.9,1.292],[113253.8,0.142],[113253.7,0.002],[113253.6,0.002],[113253.0,0.002]],[[113254.0,15.876],[113254.1,0.016],[113254.2,0.006],[113254.4,0.001],[113254.8,0.007]]]
["binance-futures","BTCUSDT",1758758402029,[[113253.9,1.292],[113253.8,0.168],[113253.7,0.002],[113253.6,0.002],[113253.0,0.002]],[[113254.0,15.889],[113254.1,0.016],[113254.2,0.006],[113254.4,0.005],[113254.8,0.007]]]
["binance-futures","BTCUSDT",1758758402082,[[113253.9,1.293],[113253.8,0.168],[113253.7,0.002],[113253.6,0.002],[113253.0,0.002]],[[113254.0,15.889],[113254.1,0.016],[113254.2,0.006],[113254.4,0.005],[113254.8,0.007]]]
["binance-futures","BTCUSDT",1758758402182,[[113253.9,1.293],[113253.8,0.168],[113253.7,0.002],[113253.6,0.002],[113253.0,0.002]],[[113254.0,15.889],[113254.1,0.016],[113254.2,0.006],[113254.4,0.005],[113254.8,0.007]]]
["binance-futures","BTCUSDT",1758758402234,[[113253.9,1.293],[113253.8,0.168],[113253.7,0.002],[113253.6,0.002],[113253.0,0.002]],[[113254.0,15.859],[113254.1,0.016],[113254.2,0.006],[113254.4,0.005],[113254.8,0.007]]]
["binance-futures","BTCUSDT",1758758402339,[[113253.9,1.696],[113253.8,0.168],[113253.7,0.002],[113253.6,0.002],[113253.0,0.002]],[[113254.0,13.437],[113254.1,0.016],[113254.2,0.006],[113254.4,0.005],[113254.8,0.007]]]
["binance-futures","BTCUSDT",1758758402388,[[113253.9,1.698],[113253.8,0.168],[113253.7,0.002],[113253.6,0.002],[113253.0,0.002]],[[113254.0,13.437],[113254.1,0.016],[113254.2,0.006],[113254.4,0.005],[113254.8,0.007]]]
["binance-futures","BTCUSDT",1758758402440,[[113253.9,3.734],[113253.8,0.168],[113253.7,0.002],[113253.6,0.002],[113253.0,0.002]],[[113254.0,12.236],[113254.1,0.014],[113254.2,0.006],[113254.4,0.005],[113254.8,0.007]]]
["binance-futures","BTCUSDT",1758758402484,[[113253.9,3.734],[113253.8,0.168],[113253.7,0.002],[113253.6,0.002],[113253.0,0.002]],[[113254.0,12.234],[113254.1,0.014],[113254.2,0.006],[113254.4,0.005],[113254.8,0.007]]]
["binance-futures","BTCUSDT",1758758402545,[[113253.9,3.457],[113253.8,0.168],[113253.7,0.002],[113253.6,0.002],[113253.0,0.002]],[[113254.0,12.236],[113254.1,0.014],[113254.2,0.006],[113254.4,0.005],[113254.8,0.007]]]
["binance-futures","BTCUSDT",1758758402649,[[113253.9,1.257],[113253.8,0.168],[113253.7,0.002],[113253.6,0.002],[113253.0,0.002]],[[113254.0,13.863],[113254.1,0.022],[113254.2,0.006],[113254.4,0.005],[113254.8,0.007]]]
["binance-futures","BTCUSDT",1758758402701,[[113253.9,4.45],[113253.8,0.168],[113253.7,0.002],[113253.6,0.002],[113253.0,0.002]],[[113254.0,9.212],[113254.1,0.01],[113254.2,0.004],[113254.4,0.005],[113254.8,0.007]]]
["binance-futures","BTCUSDT",1758758402751,[[113253.9,12.185],[113253.8,0.168],[113253.7,0.002],[113253.6,0.002],[113253.5,0.001]],[[113254.0,1.208],[113254.1,0.005],[113254.2,0.004],[113254.4,0.005],[113254.8,0.007]]]
["binance-futures","BTCUSDT",1758758402802,[[113253.9,12.187],[113253.8,0.168],[113253.7,0.002],[113253.6,0.002],[113253.5,0.001]],[[113254.0,0.605],[113254.1,0.006],[113254.2,0.002],[113254.4,0.005],[113254.8,0.007]]]
["binance-futures","BTCUSDT",1758758402855,[[113253.9,13.303],[113253.8,0.168],[113253.7,0.002],[113253.6,0.002],[113253.5,0.001]],[[113254.0,1.004],[113254.1,0.006],[113254.2,0.002],[113254.4,0.005],[113254.8,0.007]]]
["binance-futures","BTCUSDT",1758758402907,[[113257.8,34.908],[113257.7,0.817],[113257.4,0.002],[113256.7,0.051],[113256.6,0.049]],[[113257.9,0.009],[113258.0,0.011],[113258.2,0.026],[113258.5,0.004],[113260.0,0.002]]]
["binance-futures","BTCUSDT",1758758402957,[[113257.8,34.819],[113257.7,0.006],[113257.6,0.05],[113257.4,0.004],[113256.8,0.077]],[[113257.9,0.004],[113258.0,0.011],[113258.5,0.004],[113259.2,0.002],[113260.0,0.002]]]
["binance-futures","BTCUSDT",1758758403008,[[113259.5,7.245],[113259.1,0.441],[113258.9,1.283],[113258.4,8.423],[113258.3,0.001]],[[113259.9,0.002],[113260.0,0.002],[113261.6,0.002],[113261.8,0.002],[113263.1,0.006]]]
["binance-futures","BTCUSDT",1758758403059,[[113265.1,5.768],[113265.0,0.304],[113264.9,0.297],[113264.8,14.523],[113264.5,0.297]],[[113265.9,0.001],[113268.6,0.002],[113270.3,0.002],[113270.9,0.002],[113271.0,0.003]]]
["binance-futures","BTCUSDT",1758758403110,[[113266.1,13.515],[113265.9,3.44],[113265.8,0.011],[113265.7,8.197],[113265.5,0.323]],[[113266.2,0.009],[113270.3,0.002],[113270.9,0.002],[113271.0,0.003],[113272.1,0.422]]]
["binance-futures","BTCUSDT",1758758403161,[[113268.1,0.049],[113268.0,14.174],[113267.9,0.049],[113267.8,0.049],[113267.7,0.016]],[[113268.5,0.006],[113269.5,0.002],[113270.3,0.002],[113270.5,0.044],[113270.9,0.002]]]
["binance-futures","BTCUSDT",1758758403213,[[113272.0,9.067],[113270.4,11.744],[113269.2,1.52],[113269.0,12.022],[113268.4,10.817]],[[113273.9,0.001],[113274.4,0.001],[113275.1,0.002],[113276.3,0.003],[113276.7,0.148]]]
["binance-futures","BTCUSDT",1758758403263,[[113273.8,24.902],[113273.7,2.705],[113273.6,0.003],[113273.0,0.002],[113272.9,0.001]],[[113273.9,11.079],[113274.0,0.004],[113274.4,0.001],[113274.5,0.004],[113275.1,0.002]]]
["binance-futures","BTCUSDT",1758758403314,[[113273.8,10.947],[113273.7,0.032],[113273.6,0.053],[113273.5,0.002],[113273.3,0.002]],[[113273.9,11.861],[113274.0,0.007],[113274.1,0.002],[113274.3,0.027],[113274.4,0.001]]]
["binance-futures","BTCUSDT",1758758403365,[[113273.8,11.178],[113273.7,0.032],[113273.6,0.053],[113273.5,0.002],[113273.3,0.002]],[[113273.9,11.832],[113274.0,0.007],[113274.1,0.002],[113274.3,0.027],[113274.4,0.003]]]
["binance-futures","BTCUSDT",1758758403417,[[113273.8,10.903],[113273.7,0.032],[113273.6,0.053],[113273.5,0.002],[113273.3,0.002]],[[113273.9,11.842],[113274.0,0.007],[113274.1,0.002],[113274.3,0.027],[113274.4,0.003]]]
["binance-futures","BTCUSDT",1758758403468,[[113273.8,10.903],[113273.7,0.032],[113273.6,0.053],[113273.5,0.002],[113273.3,0.002]],[[113273.9,11.84],[113274.0,0.009],[113274.1,0.002],[113274.3,0.027],[113274.4,0.003]]]
["binance-futures","BTCUSDT",1758758403519,[[113273.8,10.903],[113273.7,0.032],[113273.6,0.053],[113273.5,0.002],[113273.3,0.002]],[[113273.9,11.84],[113274.0,0.009],[113274.1,0.002],[113274.3,0.027],[113274.4,0.003]]]
["binance-futures","BTCUSDT",1758758403573,[[113273.8,10.64],[113273.7,0.032],[113273.6,0.053],[113273.5,0.002],[113273.3,0.002]],[[113273.9,11.84],[113274.0,0.009],[113274.1,0.002],[113274.3,0.027],[113274.4,0.003]]]
["binance-futures","BTCUSDT",1758758403624,[[113273.8,10.64],[113273.7,0.032],[113273.6,0.053],[113273.5,0.002],[113273.3,0.002]],[[113273.9,11.84],[113274.0,0.009],[113274.1,0.002],[113274.3,0.027],[113274.4,0.003]]]
["binance-futures","BTCUSDT",1758758403678,[[113273.8,10.644],[113273.7,0.032],[113273.6,0.053],[113273.5,0.002],[113273.3,0.002]],[[113273.9,11.815],[113274.0,0.017],[113274.1,0.002],[113274.3,0.027],[113274.4,0.003]]]
["binance-futures","BTCUSDT",1758758403728,[[113273.8,10.644],[113273.7,0.032],[113273.6,0.053],[113273.5,0.002],[113273.3,0.002]],[[113273.9,11.818],[113274.0,0.017],[113274.1,0.002],[113274.3,0.027],[113274.4,0.003]]]
["binance-futures","BTCUSDT",1758758403783,[[113273.8,10.639],[113273.7,0.032],[113273.6,0.055],[113273.5,0.002],[113273.3,0.002]],[[113273.9,13.776],[113274.0,0.017],[113274.1,0.002],[113274.3,0.027],[113274.4,0.003]]]
["binance-futures","BTCUSDT",1758758403833,[[113273.8,11.074],[113273.7,0.032],[113273.6,0.055],[113273.3,0.002]],[[113273.9,13.791],[113274.0,0.009],[113274.1,0.002],[113274.3,0.027],[113274.4,0.003]]]
["binance-futures","BTCUSDT",1758758403888,[[113273.8,10.646],[113273.7,0.032],[113273.6,0.055],[113273.5,0.002],[113273.3,0.002]],[[113273.9,13.941],[113274.0,0.009],[113274.1,0.002],[113274.3,0.027],[113274.4,0.001]]]
["binance-futures","BTCUSDT",1758758403939,[[113273.8,10.734],[113273.7,0.032],[113273.6,0.143],[113273.5,0.002],[113273.3,0.002]],[[113273.9,13.941],[113274.0,0.011],[113274.1,0.002],[113274.3,0.027],[113274.4,0.001]]]
["binance-futures","BTCUSDT",1758758403992,[[113273.8,10.734],[113273.7,0.032],[113273.6,0.143],[113273.5,0.002],[113273.3,0.002]],[[113273.9,13.941],[113274.0,0.011],[113274.1,0.002],[113274.3,0.027],[113274.4,0.003]]]
["binance-futures","BTCUSDT",1758758404045,[[113273.8,10.734],[113273.7,0.032],[113273.6,0.143],[113273.4,0.002],[113273.3,0.003]],[[113273.9,14.19],[113274.0,0.017],[113274.1,0.004],[113274.3,0.027],[113274.4,0.001]]]
["binance-futures","BTCUSDT",1758758404096,[[113273.8,10.734],[113273.7,0.032],[113273.6,0.143],[113273.5,0.002],[113273.4,0.002]],[[113273.9,14.19],[113274.0,0.015],[113274.1,0.004],[113274.3,0.027],[113274.4,0.003]]]
["binance-futures","BTCUSDT",1758758404148,[[113273.8,10.735],[113273.7,0.032],[113273.6,0.143],[113273.5,0.002],[113273.4,0.002]],[[113273.9,14.192],[113274.0,0.015],[113274.1,0.004],[113274.3,0.027],[113274.4,0.003]]]
["binance-futures","BTCUSDT",1758758404202,[[113273.8,10.766],[113273.7,0.032],[113273.6,0.143],[113273.5,0.002],[113273.4,0.002]],[[113273.9,14.192],[113274.0,0.015],[113274.1,0.004],[113274.3,0.027],[113274.4,0.003]]]
["binance-futures","BTCUSDT",1758758404254,[[113273.8,10.638],[113273.7,0.032],[113273.6,0.143],[113273.5,0.002],[113273.4,0.002]],[[113273.9,14.188],[113274.0,0.015],[113274.1,0.004],[113274.3,0.027],[113274.4,0.003]]]
["binance-futures","BTCUSDT",1758758404305,[[113273.8,10.637],[113273.7,0.032],[113273.6,0.143],[113273.5,0.002],[113273.4,0.002]],[[113273.9,14.088],[113274.0,0.015],[113274.1,0.004],[113274.3,0.027],[113274.4,0.003]]]
["binance-futures","BTCUSDT",1758758404357,[[113273.8,10.159],[113273.7,0.032],[113273.6,0.143],[113273.5,0.002],[113273.4,0.002]],[[113273.9,14.088],[113274.0,0.015],[113274.1,0.004],[113274.3,0.027],[113274.4,0.003]]]
["binance-futures","BTCUSDT",1758758404410,[[113273.8,0.348],[113273.7,0.032],[113273.6,0.052],[113273.5,0.002]],[[113273.9,28.102],[113274.0,0.015],[113274.1,0.004],[113274.3,0.027],[113274.4,0.003]]]
["binance-futures","BTCUSDT",1758758404460,[[113273.8,0.313],[113273.7,0.032],[113273.6,0.052],[113273.5,0.002],[113272.7,0.035]],[[113273.9,29.705],[113274.0,0.015],[113274.1,0.004],[113274.3,0.027],[113274.4,0.002]]]
["binance-futures","BTCUSDT",1758758404510,[[113273.8,1.602],[113273.7,0.03],[113273.6,0.052]],[[113273.9,30.287],[113274.0,0.015],[113274.1,0.004],[113274.3,0.027],[113274.4,0.003]]]
["binance-futures","BTCUSDT",1758758404562,[[113273.8,1.604],[113273.7,0.03],[113273.6,0.052],[113273.5,0.002],[113273.3,0.004]],[[113273.9,20.804],[113274.0,0.015],[113274.1,0.004],[113274.3,0.027],[113274.4,0.005]]]
["binance-futures","BTCUSDT",1758758404614,[[113273.8,1.598],[113273.7,0.03],[113273.6,0.052],[113273.5,0.002],[113273.3,0.004]],[[113273.9,21.427],[113274.0,0.015],[113274.1,0.004],[113274.3,0.027],[113274.4,0.003]]]
["binance-futures","BTCUSDT",1758758404665,[[113273.8,1.634],[113273.7,0.03],[113273.6,0.052],[113273.5,0.002],[113273.3,0.004]],[[113273.9,20.805],[113274.0,0.017],[113274.1,0.004],[113274.3,0.027],[113274.4,0.005]]]
["binance-futures","BTCUSDT",1758758404717,[[113273.8,1.634],[113273.7,0.03],[113273.6,0.052],[113273.5,0.002],[113273.3,0.004]],[[113273.9,20.812],[113274.0,0.021],[113274.1,0.004],[113274.3,0.027],[113274.4,0.005]]]
["binance-futures","BTCUSDT",1758758404768,[[113273.8,1.634],[113273.7,0.03],[113273.6,0.052],[113273.5,0.002],[113273.3,0.004]],[[113273.9,21.076],[113274.0,0.019],[113274.1,0.004],[113274.3,0.027],[113274.4,0.003]]]
["binance-futures","BTCUSDT",1758758404818,[[113273.8,1.634],[113273.7,0.03],[113273.6,0.052],[113273.5,0.002],[113273.3,0.004]],[[113273.9,21.056],[113274.0,0.019],[113274.1,0.004],[113274.3,0.027],[113274.4,0.005]]]
["binance-futures","BTCUSDT",1758758404872,[[113273.8,1.634],[113273.7,0.03],[113273.6,0.052],[113273.5,0.002],[113273.3,0.004]],[[113273.9,21.05],[113274.0,0.019],[113274.1,0.004],[113274.3,0.027],[113274.4,0.005]]]
["binance-futures","BTCUSDT",1758758404924,[[113273.8,1.28],[113273.7,0.03],[113273.6,0.052],[113273.5,0.002],[113273.3,0.004]],[[113273.9,21.05],[113274.0,0.019],[113274.1,0.004],[113274.3,0.027],[113274.4,0.005]]]
["binance-futures","BTCUSDT",1758758404972,[[113273.8,1.5],[113273.7,0.03],[113273.6,0.052],[113273.3,0.004]],[[113273.9,21.05],[113274.0,0.019],[113274.1,0.004],[113274.3,0.027],[113274.4,0.005]]]
["binance-futures","BTCUSDT",1758758405030,[[113273.8,0.892],[113273.7,0.03],[113273.6,0.052],[113273.5,0.002],[113273.3,0.004]],[[113273.9,21.594],[113274.0,0.019],[113274.1,0.004],[113274.3,0.027],[113274.4,0.005]]]
["binance-futures","BTCUSDT",1758758405079,[[113273.8,0.31],[113273.7,0.03],[113273.6,0.052],[113273.5,0.002],[113273.3,0.004]],[[113273.9,31.716],[113274.0,0.019],[113274.1,0.004],[113274.3,0.027],[113274.4,0.005]]]
["binance-futures","BTCUSDT",1758758405132,[],[[113270.4,11.493],[113270.5,4.205],[113271.2,2.579],[113271.3,0.051],[113271.4,0.099]]]
["binance-futures","BTCUSDT",1758758405184,[[113270.3,0.994],[113270.2,0.002],[113270.0,0.002],[113269.9,0.004],[113269.3,0.027]],[[113270.4,40.33],[113270.5,14.441],[113270.9,0.049],[113271.0,0.001],[113271.1,0.001]]]
["binance-futures","BTCUSDT",1758758405234,[[113270.3,1.069],[113270.2,0.004],[113270.0,0.001],[113269.9,0.004],[113269.3,0.027]],[[113270.4,27.457],[113270.5,1.33],[113271.0,0.003],[113271.1,0.001],[113271.2,0.001]]]
["binance-futures","BTCUSDT",1758758405286,[[113270.3,1.069],[113270.2,0.004],[113270.0,0.001],[113269.9,0.004]],[[113270.4,27.969],[113270.5,1.332],[113271.0,0.001],[113271.1,0.001],[113271.2,0.001]]]
["binance-futures","BTCUSDT",1758758405337,[[113270.3,1.07],[113270.2,0.004],[113270.0,0.001],[113269.9,0.004],[113269.2,0.156]],[[113270.4,27.563],[113270.5,1.332],[113271.0,0.001],[113271.1,0.001],[113271.2,0.001]]]
["binance-futures","BTCUSDT",1758758405384,[[113270.3,1.07],[113270.2,0.004],[113270.0,0.001],[113269.9,0.004],[113269.2,0.156]],[[113270.4,27.417],[113270.5,1.332],[113271.0,0.001],[113271.1,0.001],[113271.2,0.001]]]
["binance-futures","BTCUSDT",1758758405439,[[113270.3,0.983],[113270.2,0.004],[113270.0,0.001],[113269.9,0.004],[113269.2,0.09]],[[113270.4,27.387],[113270.5,1.332],[113271.0,0.001],[113271.1,0.001],[113271.2,0.001]]]
["binance-futures","BTCUSDT",1758758405489,[[113270.3,2.18],[113270.2,0.004],[113270.0,0.001],[113269.9,0.004],[113269.2,0.09]],[[113270.4,26.371],[113270.5,1.332],[113271.0,0.001],[113271.1,0.001],[113271.2,0.001]]]
["binance-futures","BTCUSDT",1758758405544,[[113270.3,4.293],[113270.2,0.004],[113270.0,0.001],[113269.9,0.004],[113269.2,0.09]],[[113270.4,26.128],[113270.5,1.332],[113271.0,0.001],[113271.1,0.001],[113271.2,0.001]]]
["binance-futures","BTCUSDT",1758758405595,[[113270.3,4.678],[113270.2,0.004],[113270.0,0.001],[113269.9,0.004],[113269.2,0.09]],[[113270.4,26.08],[113270.5,1.332],[113271.0,0.001],[113271.1,0.001],[113271.2,0.001]]]
["binance-futures","BTCUSDT",1758758405645,[[113270.3,4.678],[113270.2,0.004],[113270.0,0.001],[113269.9,0.004],[113269.2,0.09]],[[113270.4,25.403],[113270.5,1.332],[113271.0,0.001],[113271.1,0.001],[113271.2,0.001]]]
["binance-futures","BTCUSDT",1758758405698,[[113270.3,5.152],[113270.2,0.004],[113270.0,0.001],[113269.9,0.004],[113269.2,0.09]],[[113270.4,24.821],[113270.5,1.068],[113271.0,0.001],[113271.1,0.001],[113271.2,0.001]]]
["binance-futures","BTCUSDT",1758758405749,[[113270.3,5.152],[113270.2,0.004],[113270.0,0.001],[113269.9,0.004],[113269.2,0.09]],[[113270.4,24.824],[113270.5,1.066],[113271.0,0.001],[113271.1,0.001],[113271.2,0.001]]]
["binance-futures","BTCUSDT",1758758405799,[[113270.3,5.155],[113270.2,0.004],[113270.0,0.001],[113269.9,0.004],[113269.2,0.09]],[[113270.4,24.83],[113270.5,1.066],[113271.0,0.001],[113271.1,0.001],[113271.2,0.001]]]
["binance-futures","BTCUSDT",1758758405851,[[113270.3,4.072],[113270.2,0.004],[113270.0,0.001],[113269.9,0.004],[113269.2,0.09]],[[113270.4,24.781],[113270.5,1.066],[113271.0,0.001],[113271.1,0.001],[113271.2,0.001]]]
["binance-futures","BTCUSDT",1758758405902,[[113270.3,4.072],[113270.2,0.004],[113270.0,0.001],[113269.9,0.004],[113269.2,0.09]],[[113270.4,24.796],[113270.5,1.066],[113271.0,0.001],[113271.1,0.001],[113271.2,0.001]]]
["binance-futures","BTCUSDT",1758758405952,[[113270.3,3.794],[113270.2,0.004],[113270.0,0.001],[113269.9,0.004],[113269.2,0.09]],[[113270.4,24.816],[113270.5,1.066],[113271.0,0.001],[113271.1,0.001],[113271.2,0.001]]]
["binance-futures","BTCUSDT",1758758406004,[[113270.3,4.341],[113270.2,0.004],[113270.0,0.001],[113269.9,0.004],[113269.2,0.09]],[[113270.4,24.793],[113270.5,1.066],[113271.0,0.001],[113271.1,0.001],[113271.2,0.001]]]
["binance-futures","BTCUSDT",1758758406056,[[113270.3,4.723],[113270.2,0.004],[113270.0,0.001],[113269.9,0.004],[113269.2,0.09]],[[113270.4,24.796],[113270.5,1.068],[113271.0,0.015],[113271.1,0.003],[113271.2,0.001]]]
["binance-futures","BTCUSDT",1758758406107,[[113270.3,4.014],[113270.2,0.004],[113270.0,0.001],[113269.9,0.004],[113269.2,0.09]],[[113270.4,24.793],[113270.5,1.068],[113271.0,0.015],[113271.1,0.003],[113271.2,0.001]]]
["binance-futures","BTCUSDT",1758758406158,[[113270.3,4.015],[113270.2,0.004],[113270.0,0.001],[113269.9,0.004],[113269.2,0.09]],[[113270.4,24.787],[113270.5,1.068],[113271.0,0.015],[113271.1,0.003],[113271.2,0.001]]]
["binance-futures","BTCUSDT",1758758406211,[[113270.3,4.015],[113270.2,0.004],[113270.0,0.001],[113269.9,0.004],[113269.2,0.09]],[[113270.4,24.888],[113270.5,1.068],[113271.0,0.015],[113271.1,0.003],[113271.2,0.001]]]
["binance-futures","BTCUSDT",1758758406264,[[113270.3,2.198],[113270.2,0.004],[113270.0,0.001],[113269.9,0.004],[113269.2,0.09]],[[113270.4,25.997],[113270.5,1.068],[113271.0,0.015],[113271.1,0.001],[113271.2,0.001]]]
["binance-futures","BTCUSDT",1758758406316,[[113270.3,1.635],[113270.2,0.004],[113270.0,0.001],[113269.9,0.004],[113269.2,0.09]],[[113270.4,27.282],[113270.5,1.068],[113271.0,0.015],[113271.1,0.001],[113271.2,0.001]]]
["binance-futures","BTCUSDT",1758758406366,[[113270.3,1.635],[113270.2,0.004],[113270.0,0.001],[113269.9,0.004],[113269.2,0.09]],[[113270.4,26.165],[113270.5,1.068],[113271.0,0.015],[113271.1,0.001],[113271.2,0.001]]]
["binance-futures","BTCUSDT",1758758406416,[[113270.3,1.11],[113270.2,0.004],[113270.0,0.001],[113269.9,0.004],[113269.2,0.09]],[[113270.4,29.348],[113270.5,1.068],[113271.0,0.015],[113271.1,0.001],[113271.2,0.001]]]
["binance-futures","BTCUSDT",1758758406468,[[113270.3,1.162],[113270.2,0.004],[113270.0,0.001],[113269.9,0.004],[113269.2,0.002]],[[113270.4,28.1],[113270.5,1.068],[113271.0,0.015],[113271.1,0.003],[113271.2,0.001]]]
["binance-futures","BTCUSDT",1758758406522,[[113270.3,1.128],[113270.2,0.004],[113270.0,0.001],[113269.9,0.004],[113269.2,0.002]],[[113270.4,29.828],[113270.5,1.541],[113271.0,0.015],[113271.1,0.003],[113271.2,0.001]]]
["binance-futures","BTCUSDT",1758758406572,[[113270.3,1.128],[113270.2,0.004],[113270.0,0.001],[113269.9,0.004],[113269.2,0.002]],[[113270.4,29.828],[113270.5,1.541],[113271.0,0.015],[113271.1,0.003],[113271.2,0.001]]]
["binance-futures","BTCUSDT",1758758406626,[[113270.3,1.128],[113270.2,0.004],[113270.0,0.001],[113269.9,0.004],[113269.2,0.002]],[[113270.4,29.832],[113270.5,1.541],[113271.0,0.015],[113271.1,0.003],[113271.2,0.001]]]
["binance-futures","BTCUSDT",1758758406679,[[113270.3,1.128],[113270.2,0.004],[113270.0,0.001],[113269.9,0.004],[113269.2,0.002]],[[113270.4,29.822],[113270.5,1.541],[113271.0,0.015],[113271.1,0.003],[113271.2,0.001]]]
["binance-futures","BTCUSDT",1758758406730,[[113270.3,1.128],[113270.2,0.004],[113270.0,0.001],[113269.9,0.004],[113269.2,0.002]],[[113270.4,28.962],[113270.5,1.541],[113271.0,0.015],[113271.1,0.003],[113271.2,0.001]]]
["binance-futures","BTCUSDT",1758758406781,[[113270.3,1.128],[113270.2,0.004],[113270.0,0.001],[113269.9,0.004],[113269.2,0.002]],[[113270.4,28.967],[113270.5,1.541],[113271.0,0.015],[113271.1,0.003],[113271.2,0.001]]]
["binance-futures","BTCUSDT",1758758406828,[[113270.3,1.128],[113270.2,0.004],[113270.0,0.001],[113269.9,0.004],[113269.2,0.002]],[[113270.4,28.901],[113270.5,1.541],[113271.0,0.015],[113271.1,0.003],[113271.2,0.001]]]
["binance-futures","BTCUSDT",1758758406883,[[113270.3,1.128],[113270.2,0.004],[113270.0,0.001],[113269.9,0.004],[113269.2,0.002]],[[113270.4,28.854],[113270.5,1.541],[113271.0,0.015],[113271.1,0.003],[113271.2,0.001]]]
["binance-futures","BTCUSDT",1758758406939,[[113270.3,1.128],[113270.2,0.004],[113270.0,0.001],[113269.9,0.004],[113269.2,0.002]],[[113270.4,28.845],[113270.5,1.541],[113271.0,0.015],[113271.1,0.003],[113271.2,0.001]]]
["binance-futures","BTCUSDT",1758758406987,[[113270.3,1.128],[113270.2,0.004],[113270.0,0.001],[113269.9,0.004],[113269.2,0.002]],[[113270.4,28.779],[113270.5,1.541],[113271.0,0.015],[113271.1,0.003],[113271.2,0.001]]]
["binance-futures","BTCUSDT",1758758407041,[[113270.3,1.128],[113270.2,0.004],[113270.0,0.001],[113269.9,0.004],[113269.2,0.002]],[[113270.4,27.78],[113270.5,1.541],[113271.0,0.015],[113271.1,0.003],[113271.2,0.001]]]
["binance-futures","BTCUSDT",1758758407094,[[113270.3,1.034],[113270.2,0.004],[113270.0,0.001],[113269.9,0.004],[113269.2,0.002]],[[113270.4,27.779],[113270.5,1.541],[113271.0,0.015],[113271.1,0.005],[113271.2,0.001]]]
["binance-futures","BTCUSDT",1758758407147,[[113270.3,1.034],[113270.2,0.004],[113270.0,0.001],[113269.9,0.004],[113269.2,0.002]],[[113270.4,27.769],[113270.5,1.541],[113271.0,0.015],[113271.1,0.005],[113271.2,0.001]]]
["binance-futures","BTCUSDT",1758758407195,[[113270.3,1.034],[113270.2,0.004],[113270.0,0.001],[113269.9,0.004],[113269.2,0.002]],[[113270.4,29.265],[113270.5,1.541],[113271.0,0.015],[113271.1,0.005],[113271.2,0.001]]]
["binance-futures","BTCUSDT",1758758407248,[[113270.3,1.034],[113270.2,0.004],[113270.0,0.001],[113269.9,0.004],[113269.2,0.002]],[[113270.4,29.275],[113270.5,1.541],[113271.0,0.015],[113271.1,0.005],[113271.2,0.001]]]
["binance-futures","BTCUSDT",1758758407301,[[113270.3,1.081],[113270.2,0.004],[113270.0,0.001],[113269.9,0.004],[113269.2,0.002]],[[113270.4,29.256],[113270.5,1.541],[113271.0,0.015],[113271.1,0.005],[113271.2,0.001]]]
["binance-futures","BTCUSDT",1758758407352,[[113270.3,1.081],[113270.2,0.004],[113270.0,0.001],[113269.9,0.004],[113269.2,0.002]],[[113270.4,28.784],[113270.5,1.541],[113271.0,0.015],[113271.1,0.005],[113271.2,0.001]]]
["binance-futures","BTCUSDT",1758758407405,[[113270.3,1.081],[113270.2,0.004],[113270.0,0.001],[113269.9,0.004],[113269.2,0.002]],[[113270.4,28.79],[113270.5,1.541],[113271.0,0.015],[113271.1,0.005],[113271.2,0.001]]]
["binance-futures","BTCUSDT",1758758407457,[[113270.3,1.081],[113270.2,0.004],[113270.0,0.001],[113269.9,0.004],[113269.2,0.002]],[[113270.4,28.787],[113270.5,1.541],[113271.0,0.015],[113271.1,0.005],[113271.2,0.001]]]
["binance-futures","BTCUSDT",1758758407509,[],[[113268.2,39.849],[113268.3,1.885],[113269.3,1.73],[113270.3,6.202],[113270.4,18.184]]]
["binance-futures","BTCUSDT",1758758407560,[[113262.5,0.516],[113262.4,0.006],[113262.3,0.002],[113261.9,0.104],[113261.7,0.001]],[[113262.6,39.766],[113262.7,0.461],[113264.0,0.07],[113264.2,0.176],[113264.9,3.059]]]
["binance-futures","BTCUSDT",1758758407611,[[113262.5,0.465],[113262.4,0.006],[113262.3,0.002],[113262.1,0.003],[113261.9,0.104]],[[113262.6,40.631],[113262.7,0.043],[113264.2,0.001],[113264.9,1.744],[113265.0,0.003]]]
["binance-futures","BTCUSDT",1758758407663,[[113262.5,0.465],[113262.4,0.006],[113262.3,0.002],[113262.1,0.001],[113261.9,0.104]],[[113262.6,44.5],[113262.7,0.045],[113264.2,0.001],[113264.9,1.744],[113265.0,0.003]]]
["binance-futures","BTCUSDT",1758758407712,[[113262.5,0.43],[113262.4,0.006],[113262.3,0.002],[113262.1,0.001],[113261.9,0.104]],[[113262.6,44.005],[113262.7,0.047],[113264.2,0.001],[113264.9,1.744],[113265.0,0.005]]]
["binance-futures","BTCUSDT",1758758407765,[[113262.5,0.431],[113262.4,0.007],[113262.3,0.002],[113262.1,0.001],[113261.9,0.104]],[[113262.6,44.228],[113262.7,0.047],[113264.1,0.002],[113264.2,0.001],[113264.9,1.744]]]
["binance-futures","BTCUSDT",1758758407819,[[113262.5,0.431],[113262.4,0.007],[113262.3,0.002],[113262.1,0.001],[113262.0,0.004]],[[113262.6,44.852],[113262.7,0.047],[113264.1,0.002],[113264.2,0.001],[113264.9,1.744]]]
["binance-futures","BTCUSDT",1758758407868,[[113262.5,0.431],[113262.4,0.007],[113262.3,0.002],[113262.1,0.001],[113262.0,0.004]],[[113262.6,44.229],[113262.7,0.047],[113264.1,0.002],[113264.2,0.001],[113264.9,1.744]]]
["binance-futures","BTCUSDT",1758758407922,[[113262.5,0.431],[113262.4,0.007],[113262.3,0.002],[113262.1,0.001],[113262.0,0.004]],[[113262.6,44.229],[113262.7,0.047],[113264.1,0.002],[113264.2,0.001],[113264.9,3.193]]]
["binance-futures","BTCUSDT",1758758407973,[[113262.5,0.435],[113262.4,0.007],[113262.3,0.002],[113262.1,0.001],[113262.0,0.004]],[[113262.6,45.338],[113262.7,0.047],[113264.1,0.002],[113264.2,0.001],[113264.9,3.193]]]
["binance-futures","BTCUSDT",1758758408024,[[113262.5,0.435],[113262.4,0.007],[113262.3,0.002],[113262.1,0.001],[113262.0,0.004]],[[113262.6,47.066],[113262.7,0.524],[113264.1,0.002],[113264.2,0.001],[113264.9,3.193]]]
["binance-futures","BTCUSDT",1758758408077,[],[[113256.8,32.44],[113256.9,0.008],[113257.0,0.011],[113257.1,0.013],[113257.4,0.001]]]
["binance-futures","BTCUSDT",1758758408129,[[113256.7,2.34],[113256.6,0.003],[113256.3,0.002],[113255.6,0.002],[113253.0,0.002]],[[113256.8,19.083],[113256.9,0.012],[113257.0,0.002],[113257.1,0.002],[113257.4,0.001]]]
["binance-futures","BTCUSDT",1758758408181,[[113256.7,2.343],[113256.6,0.003],[113256.3,0.002],[113255.6,0.002],[113253.0,0.002]],[[113256.8,18.732],[113256.9,0.014],[113257.0,0.002],[113257.1,0.002],[113257.4,0.001]]]
["binance-futures","BTCUSDT",1758758408230,[[113256.7,2.471],[113256.6,0.003],[113256.3,0.002],[113253.0,0.002]],[[113256.8,18.076],[113256.9,0.014],[113257.0,0.002],[113257.1,0.002],[113257.4,0.001]]]
["binance-futures","BTCUSDT",1758758408283,[[113256.7,2.521],[113256.6,0.091],[113256.3,0.002],[113255.6,0.002],[113253.0,0.002]],[[113256.8,18.076],[113256.9,0.014],[113257.0,0.002],[113257.1,0.002],[113257.2,0.027]]]
["binance-futures","BTCUSDT",1758758408328,[[113256.7,2.574],[113256.6,0.091],[113256.3,0.002],[113253.0,0.002]],[[113256.8,16.61],[113256.9,0.014],[113257.0,0.002],[113257.1,0.002],[113257.2,0.027]]]
["binance-futures","BTCUSDT",1758758408386,[[113256.7,2.296],[113256.6,0.091],[113256.3,0.004],[113255.6,0.002],[113253.0,0.002]],[[113256.8,16.57],[113256.9,0.014],[113257.0,0.002],[113257.1,0.002],[113257.2,0.027]]]
["binance-futures","BTCUSDT",1758758408439,[[113256.7,1.914],[113256.6,0.091],[113256.3,0.004],[113255.6,0.002],[113253.0,0.037]],[[113256.8,16.585],[113256.9,0.014],[113257.0,0.002],[113257.1,0.002],[113257.2,0.027]]]
["binance-futures","BTCUSDT",1758758408490,[[113256.7,3.866],[113256.6,0.091],[113256.3,0.004],[113255.6,0.002],[113253.0,0.037]],[[113256.8,16.585],[113256.9,0.014],[113257.0,0.002],[113257.1,0.002],[113257.2,0.027]]]
["binance-futures","BTCUSDT",1758758408543,[[113256.7,3.864],[113256.6,0.091],[113256.3,0.004],[113253.0,0.037]],[[113256.8,16.509],[113256.9,0.014],[113257.0,0.002],[113257.1,0.002],[113257.2,0.027]]]
["binance-futures","BTCUSDT",1758758408593,[[113256.7,4.086],[113256.6,0.091],[113256.3,0.004],[113253.0,0.037],[113247.8,0.003]],[[113256.8,16.51],[113256.9,0.014],[113257.0,0.002],[113257.1,0.002],[113257.2,0.027]]]
["binance-futures","BTCUSDT",1758758408648,[[113256.7,4.086],[113256.6,0.091],[113256.3,0.004],[113255.2,0.002],[113253.0,0.037]],[[113256.8,16.51],[113256.9,0.014],[113257.0,0.002],[113257.1,0.002],[113257.2,0.027]]]
["binance-futures","BTCUSDT",1758758408700,[[113256.7,4.086],[113256.6,0.091],[113256.3,0.004],[113255.6,0.002],[113255.2,0.002]],[[113256.8,16.66],[113256.9,0.016],[113257.0,0.002],[113257.1,0.002],[113257.2,0.027]]]
["binance-futures","BTCUSDT",1758758408750,[[113256.7,4.086],[113256.6,0.091],[113256.3,0.004],[113255.6,0.002],[113255.2,0.002]],[[113256.8,16.605],[113256.9,0.014],[113257.0,0.002],[113257.1,0.002],[113257.2,0.027]]]
["binance-futures","BTCUSDT",1758758408805,[[113256.7,4.086],[113256.6,0.091],[113256.3,0.004],[113255.6,0.002],[113255.2,0.002]],[[113256.8,16.605],[113256.9,0.014],[113257.0,0.002],[113257.1,0.002],[113257.2,0.027]]]
["binance-futures","BTCUSDT",1758758408859,[[113256.7,3.632],[113256.6,0.091],[113256.3,0.004],[113255.6,0.002],[113255.2,0.002]],[[113256.8,16.603],[113256.9,0.014],[113257.0,0.002],[113257.1,0.002],[113257.2,0.027]]]
["binance-futures","BTCUSDT",1758758408911,[[113256.7,4.352],[113256.6,0.091],[113256.3,0.004],[113255.6,0.002],[113255.2,0.004]],[[113256.8,14.585],[113256.9,0.014],[113257.0,0.002],[113257.1,0.002],[113257.2,0.027]]]
["binance-futures","BTCUSDT",1758758408966,[[113256.7,4.351],[113256.6,0.091],[113256.3,0.004],[113255.6,0.002],[113255.2,0.004]],[[113256.8,14.58],[113256.9,0.014],[113257.0,0.002],[113257.1,0.002],[113257.2,0.027]]]
["binance-futures","BTCUSDT",1758758409019,[[113256.7,4.351],[113256.6,0.091],[113256.3,0.004],[113255.6,0.002],[113255.2,0.004]],[[113256.8,14.58],[113256.9,0.016],[113257.0,0.002],[113257.1,0.002],[113257.2,0.027]]]
["binance-futures","BTCUSDT",1758758409067,[[113256.7,4.351],[113256.6,0.091],[113256.3,0.004],[113255.6,0.002],[113255.2,0.004]],[[113256.8,14.581],[113256.9,0.016],[113257.0,0.002],[113257.1,0.002],[113257.2,0.027]]]
["binance-futures","BTCUSDT",1758758409123,[[113256.7,4.351],[113256.6,0.091],[113256.3,0.004],[113255.2,0.004]],[[113256.8,14.581],[113256.9,0.014],[113257.0,0.002],[113257.2,0.027],[113259.2,0.021]]]
["binance-futures","BTCUSDT",1758758409172,[[113256.7,4.351],[113256.6,0.091],[113256.3,0.004],[113255.6,0.002],[113255.2,0.004]],[[113256.8,14.581],[113256.9,0.014],[113257.0,0.002],[113257.2,0.027],[113259.2,0.021]]]
["binance-futures","BTCUSDT",1758758409225,[[113256.7,4.928],[113256.6,0.091],[113256.3,0.004],[113255.2,0.004]],[[113256.8,13.539],[113256.9,0.014],[113257.0,0.002],[113257.2,0.027],[113263.9,0.039]]]
["binance-futures","BTCUSDT",1758758409277,[[113256.7,4.927],[113256.6,0.091],[113256.3,0.004],[113255.6,0.002],[113255.2,0.004]],[[113256.8,13.515],[113256.9,0.014],[113257.0,0.002],[113257.2,0.027],[113263.9,0.039]]]
["binance-futures","BTCUSDT",1758758409325,[[113256.7,4.935],[113256.6,0.091],[113256.3,0.004],[113255.6,0.002],[113255.2,0.004]],[[113256.8,13.516],[113256.9,0.014],[113257.0,0.002],[113257.2,0.027],[113263.9,0.039]]]
["binance-futures","BTCUSDT",1758758409381,[[113256.7,6.386],[113256.6,0.091],[113256.3,0.004],[113255.6,0.002],[113255.2,0.004]],[[113256.8,13.502],[113256.9,0.014],[113257.0,0.002],[113257.2,0.027],[113263.9,0.039]]]
["binance-futures","BTCUSDT",1758758409433,[[113256.7,6.636],[113256.6,0.091],[113256.3,0.004],[113255.2,0.004]],[[113256.8,13.5],[113256.9,0.014],[113257.0,0.002],[113257.2,0.027],[113259.0,0.269]]]
["binance-futures","BTCUSDT",1758758409484,[[113256.7,6.636],[113256.6,0.091],[113256.3,0.002],[113255.2,0.004],[113254.0,0.005]],[[113256.8,13.5],[113256.9,0.01],[113257.0,0.002],[113257.2,0.027],[113259.0,0.269]]]
["binance-futures","BTCUSDT",1758758409534,[[113256.7,6.391],[113256.6,0.091],[113256.3,0.002],[113255.6,0.002],[113255.2,0.004]],[[113256.8,15.228],[113256.9,0.483],[113257.0,0.002],[113257.2,0.027],[113259.0,0.269]]]
["binance-futures","BTCUSDT",1758758409588,[[113256.7,5.92],[113256.6,0.091],[113256.3,0.002],[113255.6,0.002],[113255.2,0.004]],[[113256.8,15.228],[113256.9,0.483],[113257.0,0.002],[113257.2,0.027],[113257.3,0.002]]]
["binance-futures","BTCUSDT",1758758409642,[[113256.7,5.965],[113256.6,0.091],[113256.3,0.002],[113255.6,0.002],[113255.2,0.004]],[[113256.8,15.228],[113256.9,0.483],[113257.0,0.002],[113257.2,0.027],[113257.3,0.002]]]
["binance-futures","BTCUSDT",1758758409687,[[113256.7,5.957],[113256.6,0.091],[113256.3,0.002],[113255.6,0.002],[113255.2,0.004]],[[113256.8,14.789],[113256.9,0.489],[113257.0,0.002],[113257.2,0.027],[113257.3,0.002]]]
["binance-futures","BTCUSDT",1758758409746,[[113256.7,5.398],[113256.6,0.091],[113256.3,0.002],[113255.6,0.002],[113255.2,0.004]],[[113256.8,14.784],[113256.9,0.483],[113257.0,0.002],[113257.2,0.027],[113257.3,0.002]]]
["binance-futures","BTCUSDT",1758758409798,[[113256.7,5.651],[113256.6,0.091],[113256.3,0.002],[113255.2,0.004]],[[113256.8,14.784],[113256.9,0.485],[113257.0,0.002],[113257.2,0.027],[113257.3,0.002]]]
["binance-futures","BTCUSDT",1758758409853,[[113256.7,5.651],[113256.6,0.091],[113256.3,0.002],[113255.6,0.002],[113255.2,0.004]],[[113256.8,14.786],[113256.9,0.485],[113257.0,0.002],[113257.2,0.027],[113257.3,0.002]]]
["binance-futures","BTCUSDT",1758758409904,[[113256.7,5.651],[113256.6,0.091],[113256.3,0.002],[113255.6,0.002],[113255.2,0.004]],[[113256.8,14.786],[113256.9,0.485],[113257.0,0.002],[113257.2,0.027],[113257.3,0.002]]]
["binance-futures","BTCUSDT",1758758409953,[[113256.7,6.539],[113256.6,0.091],[113256.3,0.002],[113255.6,0.002],[113255.2,0.004]],[[113256.8,14.556],[113256.9,0.481],[113257.0,0.002],[113257.2,0.027],[113257.3,0.002]]]
["binance-futures","BTCUSDT",1758758410061,[[113256.7,5.596],[113256.6,0.093],[113256.3,0.004],[113255.6,0.002],[113255.2,0.004]],[[113256.8,14.498],[113256.9,0.483],[113257.0,0.002],[113257.2,0.027],[113257.3,0.002]]]
["binance-futures","BTCUSDT",1758758410111,[],[[113245.5,11.697],[113245.6,2.23],[113245.7,1.628],[113248.2,0.278],[113248.8,0.24]]]
["binance-futures","BTCUSDT",1758758410162,[[113243.1,0.082],[113242.8,0.035],[113241.6,0.001],[113240.4,0.046],[113239.5,0.002]],[[113243.2,10.603],[113243.3,19.171],[113243.7,0.021],[113243.8,0.126],[113243.9,3.933]]]
["binance-futures","BTCUSDT",1758758410213,[[113243.1,0.009],[113243.0,0.004],[113242.8,0.07],[113241.9,0.008],[113241.6,0.001]],[[113243.2,39.473],[113243.3,27.041],[113243.4,0.002],[113243.7,0.792],[113243.8,0.587]]]
["binance-futures","BTCUSDT",1758758410264,[[113241.8,0.006],[113241.6,0.001]],[[113241.9,2.047],[113242.0,11.507],[113242.1,0.049],[113242.2,0.049],[113242.3,0.049]]]
["binance-futures","BTCUSDT",1758758410315,[[113230.5,0.011],[113228.0,0.003],[113227.0,0.384],[113223.1,0.001],[113220.0,0.007]],[[113235.8,6.99],[113236.0,0.512],[113236.7,0.512],[113236.8,1.05],[113236.9,0.626]]]
["binance-futures","BTCUSDT",1758758410366,[[113231.8,0.007],[113230.5,0.007],[113230.0,0.003],[113228.0,0.003],[113227.4,0.041]],[[113232.9,5.377],[113233.9,0.11],[113234.5,11.349],[113234.9,0.931],[113235.7,1.455]]]
["binance-futures","BTCUSDT",1758758410417,[[113231.8,3.214],[113231.2,0.002],[113230.5,0.004],[113230.4,0.007],[113230.2,0.006]],[[113231.9,18.52],[113232.6,0.671],[113232.9,10.515],[113233.2,2.49],[113233.3,0.002]]]
["binance-futures","BTCUSDT",1758758410468,[[113231.8,2.897],[113231.7,0.003],[113231.2,0.003],[113230.4,0.005],[113230.3,0.002]],[[113231.9,18.415],[113232.0,0.003],[113232.5,0.045],[113232.7,0.003],[113232.8,4.871]]]
["binance-futures","BTCUSDT",1758758410519,[[113231.8,1.717],[113231.7,0.004],[113231.6,0.002],[113231.2,0.003],[113230.4,0.005]],[[113231.9,11.885],[113232.0,0.003],[113232.1,0.002],[113232.5,0.044],[113232.7,1.266]]]
["binance-futures","BTCUSDT",1758758410570,[[113231.8,2.884],[113231.7,0.004],[113231.6,0.002],[113231.2,0.003],[113230.4,0.005]],[[113231.9,11.602],[113232.0,0.003],[113232.1,0.002],[113232.5,0.044],[113232.6,0.003]]]
["binance-futures","BTCUSDT",1758758410622,[[113231.8,2.732],[113231.7,0.004],[113231.6,0.002],[113231.4,0.002],[113231.2,0.003]],[[113231.9,11.636],[113232.0,0.003],[113232.1,0.002],[113232.5,0.044],[113232.6,0.003]]]
["binance-futures","BTCUSDT",1758758410672,[[113231.8,2.871],[113231.7,0.004],[113231.6,0.002],[113231.4,0.002],[113231.2,0.003]],[[113231.9,10.292],[113232.0,0.003],[113232.1,0.002],[113232.5,0.044],[113232.6,0.003]]]
["binance-futures","BTCUSDT",1758758410725,[[113231.8,4.946],[113231.7,0.004],[113231.6,0.002],[113231.4,0.002],[113231.2,0.003]],[[113231.9,9.453],[113232.0,0.005],[113232.1,0.002],[113232.5,0.044],[113232.6,0.003]]]
["binance-futures","BTCUSDT",1758758410774,[[113231.8,6.547],[113231.7,0.004],[113231.6,0.002],[113231.4,0.002],[113231.2,0.003]],[[113231.9,7.51],[113232.0,0.003],[113232.1,0.002],[113232.5,0.044],[113232.6,0.002]]]
["binance-futures","BTCUSDT",1758758410826,[[113231.8,7.015],[113231.7,0.004],[113231.6,0.002],[113231.4,0.002],[113231.2,0.003]],[[113231.9,7.502],[113232.0,0.003],[113232.1,0.002],[113232.5,0.044],[113232.6,0.044]]]
["binance-futures","BTCUSDT",1758758410881,[[113231.8,7.436],[113231.7,0.004],[113231.6,0.002],[113231.4,0.004],[113231.2,0.003]],[[113231.9,7.494],[113232.0,0.003],[113232.1,0.002],[113232.5,0.044],[113232.6,0.044]]]
["binance-futures","BTCUSDT",1758758410928,[[113231.8,6.973],[113231.7,0.004],[113231.6,0.002],[113231.4,0.004],[113231.2,0.003]],[[113231.9,9.463],[113232.0,0.003],[113232.1,0.002],[113232.5,0.044],[113232.6,0.044]]]
["binance-futures","BTCUSDT",1758758410983,[[113231.8,6.034],[113231.7,0.004],[113231.6,0.002],[113231.4,0.004],[113231.2,0.003]],[[113231.9,9.46],[113232.0,0.003],[113232.1,0.002],[113232.5,0.044],[113232.6,0.044]]]
["binance-futures","BTCUSDT",1758758411034,[[113231.8,5.952],[113231.7,0.004],[113231.6,0.002],[113231.4,0.004],[113231.2,0.003]],[[113231.9,10.324],[113232.0,0.007],[113232.1,0.002],[113232.5,0.044],[113232.6,0.042]]]
["binance-futures","BTCUSDT",1758758411085,[[113231.8,4.673],[113231.7,0.004],[113231.6,0.002],[113231.4,0.004],[113231.2,0.003]],[[113231.9,11.205],[113232.0,0.479],[113232.1,0.002],[113232.5,0.044],[113232.6,0.044]]]
["binance-futures","BTCUSDT",1758758411136,[[113231.8,4.056],[113231.7,0.004],[113231.6,0.002],[113231.4,0.004],[113231.2,0.003]],[[113231.9,11.216],[113232.0,0.533],[113232.1,0.002],[113232.5,0.044],[113232.6,0.044]]]
["binance-futures","BTCUSDT",1758758411189,[[113231.8,4.422],[113231.7,0.004],[113231.6,0.002],[113231.4,0.004],[113231.2,0.003]],[[113231.9,11.837],[113232.0,0.535],[113232.1,0.004],[113232.5,0.044],[113232.6,0.044]]]
["binance-futures","BTCUSDT",1758758411242,[[113231.8,3.141],[113231.7,0.004],[113231.6,0.002],[113231.4,0.004],[113231.2,0.003]],[[113231.9,11.836],[113232.0,0.535],[113232.1,0.004],[113232.5,0.044],[113232.6,0.044]]]
["binance-futures","BTCUSDT",1758758411293,[[113231.8,3.075],[113231.7,0.004],[113231.6,0.002],[113231.4,0.004],[113231.2,0.003]],[[113231.9,11.989],[113232.0,0.535],[113232.1,0.004],[113232.5,0.044],[113232.6,0.044]]]
["binance-futures","BTCUSDT",1758758411345,[[113231.8,3.111],[113231.7,0.004],[113231.6,0.002],[113231.4,0.004],[113231.2,0.003]],[[113231.9,12.004],[113232.0,0.535],[113232.1,0.004],[113232.5,0.044],[113232.6,0.044]]]
["binance-futures","BTCUSDT",1758758411397,[[113231.8,3.286],[113231.7,0.004],[113231.6,0.002],[113231.4,0.004],[113231.2,0.003]],[[113231.9,12.004],[113232.0,0.535],[113232.1,0.004],[113232.5,0.044],[113232.6,0.044]]]
["binance-futures","BTCUSDT",1758758411447,[[113231.8,2.532],[113231.7,0.004],[113231.6,0.002],[113231.4,0.004],[113231.2,0.003]],[[113231.9,12.01],[113232.0,0.535],[113232.1,0.004],[113232.5,0.044],[113232.6,0.046]]]
["binance-futures","BTCUSDT",1758758411498,[[113231.8,2.568],[113231.7,0.004],[113231.6,0.002],[113231.4,0.004],[113231.2,0.003]],[[113231.9,12.014],[113232.0,0.535],[113232.1,0.004],[113232.5,0.044],[113232.6,0.046]]]
["binance-futures","BTCUSDT",1758758411548,[[113231.8,2.588],[113231.7,0.004],[113231.6,0.002],[113231.4,0.004],[113231.2,0.003]],[[113231.9,12.01],[113232.0,0.535],[113232.1,0.004],[113232.5,0.044],[113232.6,0.046]]]
["binance-futures","BTCUSDT",1758758411602,[[113231.8,2.656],[113231.7,0.026],[113231.6,0.002],[113231.4,0.004],[113231.2,0.003]],[[113231.9,12.013],[113232.0,0.535],[113232.1,0.004],[113232.5,0.044],[113232.6,0.046]]]
["binance-futures","BTCUSDT",1758758411653,[[113231.8,2.656],[113231.7,0.026],[113231.6,0.002],[113231.4,0.004],[113231.2,0.003]],[[113231.9,12.01],[113232.0,0.535],[113232.1,0.004],[113232.5,0.044],[113232.6,0.046]]]
["binance-futures","BTCUSDT",1758758411707,[[113231.8,2.724],[113231.7,0.026],[113231.6,0.002],[113231.4,0.004],[113231.2,0.003]],[[113231.9,12.008],[113232.0,0.537],[113232.1,0.004],[113232.5,0.044],[113232.6,0.046]]]
["binance-futures","BTCUSDT",1758758411756,[[113231.8,3.286],[113231.7,0.026],[113231.6,0.002],[113231.4,0.004],[113231.2,0.003]],[[113231.9,12.005],[113232.0,0.535],[113232.1,0.004],[113232.5,0.044],[113232.6,0.046]]]
["binance-futures","BTCUSDT",1758758411809,[[113231.8,4.598],[113231.7,0.026],[113231.6,0.002],[113231.4,0.004],[113231.2,0.003]],[[113231.9,11.997],[113232.0,0.535],[113232.1,0.004],[113232.5,0.044],[113232.6,0.046]]]
["binance-futures","BTCUSDT",1758758411862,[[113231.8,4.598],[113231.7,0.026],[113231.6,0.002],[113231.4,0.004],[113231.2,0.003]],[[113231.9,11.989],[113232.0,0.535],[113232.1,0.004],[113232.5,0.044],[113232.6,0.046]]]
["binance-futures","BTCUSDT",1758758411906,[[113231.8,4.848],[113231.7,0.026],[113231.6,0.002],[113231.4,0.004],[113231.2,0.003]],[[113231.9,11.989],[113232.0,0.535],[113232.1,0.004],[113232.5,0.044],[113232.6,0.046]]]
["binance-futures","BTCUSDT",1758758411964,[[113231.8,4.777],[113231.7,0.026],[113231.6,0.002],[113231.4,0.004],[113231.2,0.003]],[[113231.9,11.989],[113232.0,0.535],[113232.1,0.004],[113232.5,0.044],[113232.6,0.046]]]
["binance-futures","BTCUSDT",1758758412016,[[113231.8,4.78],[113231.7,0.026],[113231.6,0.002],[113231.4,0.004],[113231.2,0.003]],[[113231.9,11.989],[113232.0,0.535],[113232.1,0.004],[113232.5,0.044],[113232.6,0.046]]]
["binance-futures","BTCUSDT",1758758412069,[[113231.8,4.815],[113231.7,0.026],[113231.6,0.002],[113231.4,0.004],[113231.2,0.003]],[[113231.9,11.989],[113232.0,0.535],[113232.1,0.004],[113232.5,0.044],[113232.6,0.046]]]
["binance-futures","BTCUSDT",1758758412121,[[113231.8,4.82],[113231.7,0.026],[113231.6,0.002],[113231.4,0.004],[113231.2,0.003]],[[113231.9,11.976],[113232.0,0.535],[113232.1,0.004],[113232.5,0.044],[113232.6,0.046]]]
["binance-futures","BTCUSDT",1758758412172,[[113231.8,5.255],[113231.7,0.027],[113231.6,0.002],[113231.4,0.002],[113231.2,0.003]],[[113231.9,11.913],[113232.0,0.537],[113232.1,0.004],[113232.5,0.044],[113232.6,0.046]]]
["binance-futures","BTCUSDT",1758758412225,[[113231.8,4.789],[113231.7,0.027],[113231.6,0.002],[113231.4,0.002],[113231.2,0.003]],[[113231.9,11.91],[113232.0,0.533],[113232.1,0.004],[113232.5,0.044],[113232.6,0.046]]]
["binance-futures","BTCUSDT",1758758412276,[[113231.8,4.875],[113231.7,0.027],[113231.6,0.002],[113231.4,0.002],[113231.2,0.003]],[[113231.9,11.922],[113232.0,0.533],[113232.1,0.004],[113232.5,0.044],[113232.6,0.046]]]
["binance-futures","BTCUSDT",1758758412329,[[113231.8,4.865],[113231.7,0.027],[113231.6,0.002],[113231.4,0.002],[113231.2,0.003]],[[113231.9,11.921],[113232.0,0.533],[113232.1,0.004],[113232.5,0.044],[113232.6,0.046]]]
["binance-futures","BTCUSDT",1758758412379,[[113231.8,2.78],[113231.7,0.026],[113231.6,0.002],[113231.4,0.002],[113231.2,0.003]],[[113231.9,11.969],[113232.0,0.533],[113232.1,0.004],[113232.5,0.044],[113232.6,0.046]]]
["binance-futures","BTCUSDT",1758758412432,[[113231.8,2.78],[113231.7,0.026],[113231.6,0.002],[113231.4,0.002],[113231.2,0.003]],[[113231.9,9.644],[113232.0,0.533],[113232.1,0.004],[113232.5,0.044],[113232.6,0.046]]]
["binance-futures","BTCUSDT",1758758412482,[[113231.8,2.78],[113231.7,0.026],[113231.6,0.002],[113231.4,0.002],[113231.2,0.003]],[[113231.9,9.644],[113232.0,0.533],[113232.1,0.004],[113232.5,0.044],[113232.6,0.046]]]
["binance-futures","BTCUSDT",1758758412535,[[113231.8,1.184],[113231.7,0.026],[113231.6,0.002],[113231.4,0.002],[113231.2,0.003]],[[113231.9,11.835],[113232.0,0.533],[113232.1,0.004],[113232.5,0.044],[113232.6,0.044]]]
["binance-futures","BTCUSDT",1758758412587,[[113231.8,1.149],[113231.7,0.026],[113231.6,0.002],[113231.5,0.002],[113231.4,0.002]],[[113231.9,11.832],[113232.0,0.533],[113232.1,0.004],[113232.5,0.065],[113232.6,0.044]]]
["binance-futures","BTCUSDT",1758758412639,[[113231.8,1.184],[113231.7,0.026],[113231.6,0.002],[113231.5,0.002],[113231.4,0.002]],[[113231.9,11.346],[113232.0,0.533],[113232.1,0.004],[113232.5,0.065],[113232.6,0.086]]]
["binance-futures","BTCUSDT",1758758412690,[[113231.8,1.182],[113231.7,0.026],[113231.6,0.002],[113231.5,0.002],[113231.4,0.004]],[[113231.9,11.609],[113232.0,0.533],[113232.1,0.004],[113232.5,0.065],[113232.6,0.086]]]
["binance-futures","BTCUSDT",1758758412740,[[113231.8,1.182],[113231.7,0.026],[113231.6,0.002],[113231.5,0.002],[113231.4,0.004]],[[113231.9,11.609],[113232.0,0.533],[113232.1,0.004],[113232.5,0.065],[113232.6,0.086]]]
["binance-futures","BTCUSDT",1758758412793,[[113231.8,1.135],[113231.7,0.026],[113231.6,0.002],[113231.5,0.002],[113231.4,0.004]],[[113231.9,11.606],[113232.0,0.533],[113232.1,0.004],[113232.5,0.044],[113232.6,0.086]]]
["binance-futures","BTCUSDT",1758758412843,[[113231.8,1.135],[113231.7,0.026],[113231.6,0.002],[113231.5,0.002],[113231.4,0.004]],[[113231.9,11.598],[113232.0,0.533],[113232.1,0.004],[113232.5,0.044],[113232.6,0.086]]]
["binance-futures","BTCUSDT",1758758412894,[[113231.8,1.1],[113231.7,0.026],[113231.6,0.002],[113231.5,0.002],[113231.4,0.004]],[[113231.9,12.043],[113232.0,0.533],[113232.1,0.004],[113232.5,0.044],[113232.6,0.086]]]
["binance-futures","BTCUSDT",1758758412945,[[113231.8,1.131],[113231.7,0.026],[113231.6,0.002],[113231.5,0.002],[113231.4,0.004]],[[113231.9,12.054],[113232.0,0.533],[113232.1,0.004],[113232.5,0.044],[113232.6,0.086]]]
["binance-futures","BTCUSDT",1758758412996,[[113231.8,1.085],[113231.7,0.026],[113231.6,0.002],[113231.5,0.002],[113231.4,0.004]],[[113231.9,12.039],[113232.0,0.533],[113232.1,0.004],[113232.5,0.044],[113232.6,0.086]]]
["binance-futures","BTCUSDT",1758758413048,[[113231.8,5.517],[113231.7,0.024],[113231.4,0.006]],[[113231.9,10.275],[113232.0,0.529],[113232.1,0.002],[113232.5,0.044],[113232.6,0.086]]]
["binance-futures","BTCUSDT",1758758413098,[[113231.8,4.632],[113231.7,0.026],[113231.4,0.006],[113228.7,0.002],[113225.7,0.004]],[[113231.9,10.247],[113232.0,0.529],[113232.1,0.002],[113232.5,0.044],[113232.6,0.086]]]
["binance-futures","BTCUSDT",1758758413149,[[113231.8,5.554],[113231.7,0.026],[113231.6,0.002],[113231.4,0.004],[113228.7,0.002]],[[113231.9,10.29],[113232.0,0.529],[113232.1,0.002],[113232.5,0.044],[113232.6,0.046]]]
["binance-futures","BTCUSDT",1758758413200,[[113231.8,7.566],[113231.7,0.027],[113231.6,0.002],[113231.4,0.004],[113228.7,0.002]],[[113231.9,10.286],[113232.0,0.531],[113232.1,0.004],[113232.5,0.044],[113232.6,0.046]]]
["binance-futures","BTCUSDT",1758758413253,[[113231.8,5.768],[113231.7,0.027],[113231.6,0.002],[113231.4,0.002],[113228.7,0.002]],[[113231.9,10.283],[113232.0,0.531],[113232.1,0.004],[113232.5,0.044],[113232.6,0.046]]]
["binance-futures","BTCUSDT",1758758413304,[[113231.8,5.817],[113231.7,0.027],[113231.6,0.002],[113231.4,0.002],[113228.7,0.002]],[[113231.9,10.283],[113232.0,0.531],[113232.1,0.004],[113232.5,0.044],[113232.6,0.046]]]
["binance-futures","BTCUSDT",1758758413356,[[113231.8,5.335],[113231.7,0.027],[113231.6,0.002],[113231.4,0.002],[113228.7,0.002]],[[113231.9,10.224],[113232.0,0.531],[113232.1,0.004],[113232.5,0.044],[113232.6,0.046]]]
["binance-futures","BTCUSDT",1758758413407,[[113231.8,5.335],[113231.7,0.027],[113231.6,0.002],[113231.4,0.002],[113228.7,0.002]],[[113231.9,10.223],[113232.0,0.534],[113232.1,0.004],[113232.5,0.044],[113232.6,0.046]]]
["binance-futures","BTCUSDT",1758758413458,[[113231.8,5.333],[113231.7,0.027],[113231.6,0.002],[113231.4,0.002],[113228.7,0.002]],[[113231.9,10.226],[113232.0,0.538],[113232.1,0.004],[113232.5,0.044],[113232.6,0.046]]]
["binance-futures","BTCUSDT",1758758413512,[[113231.8,5.333],[113231.7,0.027],[113231.6,0.002],[113231.4,0.002],[113228.7,0.002]],[[113231.9,10.241],[113232.0,0.54],[113232.1,0.004],[113232.5,0.044],[113232.6,0.069]]]
["binance-futures","BTCUSDT",1758758413562,[[113231.8,5.333],[113231.7,0.027],[113231.6,0.002],[113231.4,0.002],[113230.2,0.004]],[[113231.9,10.244],[113232.0,0.538],[113232.1,0.004],[113232.5,0.044],[113232.6,0.069]]]
["binance-futures","BTCUSDT",1758758413613,[[113231.8,4.233],[113231.7,0.026],[113231.6,0.002],[113231.4,0.002],[113230.2,0.004]],[[113231.9,10.243],[113232.0,0.538],[113232.1,0.004],[113232.5,0.044],[113232.6,0.069]]]
["binance-futures","BTCUSDT",1758758413666,[[113231.8,4.235],[113231.7,0.026],[113231.6,0.002],[113231.4,0.002],[113230.2,0.004]],[[113231.9,10.243],[113232.0,0.538],[113232.1,0.004],[113232.5,0.044],[113232.6,0.069]]]
["binance-futures","BTCUSDT",1758758413716,[[113231.8,3.378],[113231.7,0.026],[113231.6,0.002],[113231.4,0.002],[113230.2,0.004]],[[113231.9,10.249],[113232.0,0.54],[113232.1,0.004],[113232.5,0.044],[113232.6,0.069]]]
["binance-futures","BTCUSDT",1758758413764,[[113231.8,3.378],[113231.7,0.026],[113231.6,0.002],[113231.4,0.002],[113230.2,0.004]],[[113231.9,10.249],[113232.0,0.538],[113232.1,0.004],[113232.5,0.044],[113232.6,0.069]]]
["binance-futures","BTCUSDT",1758758413821,[[113231.8,3.378],[113231.7,0.026],[113231.6,0.002],[113231.4,0.002],[113230.2,0.004]],[[113231.9,10.22],[113232.0,0.538],[113232.1,0.004],[113232.5,0.044],[113232.6,0.069]]]
["binance-futures","BTCUSDT",1758758413873,[[113231.8,3.342],[113231.7,0.026],[113231.6,0.002],[113231.4,0.004],[113230.2,0.004]],[[113231.9,10.214],[113232.0,0.538],[113232.1,0.004],[113232.5,0.044],[113232.6,0.069]]]
["binance-futures","BTCUSDT",1758758413922,[[113231.8,3.342],[113231.7,0.026],[113231.6,0.002],[113231.4,0.004],[113230.2,0.004]],[[113231.9,10.206],[113232.0,0.538],[113232.1,0.004],[113232.5,0.044],[113232.6,0.069]]]
["binance-futures","BTCUSDT",1758758413973,[[113231.8,3.342],[113231.7,0.026],[113231.6,0.002],[113231.4,0.004],[113230.2,0.004]],[[113231.9,10.149],[113232.0,0.538],[113232.1,0.004],[113232.5,0.044],[113232.6,0.069]]]
["binance-futures","BTCUSDT",1758758414028,[[113231.8,3.342],[113231.7,0.026],[113231.6,0.002],[113231.4,0.004],[113230.2,0.004]],[[113231.9,10.138],[113232.0,0.538],[113232.1,0.004],[113232.5,0.044],[113232.6,0.069]]]
["binance-futures","BTCUSDT",1758758414079,[[113231.8,3.342],[113231.7,0.026],[113231.6,0.002],[113231.4,0.004],[113230.2,0.004]],[[113231.9,10.138],[113232.0,0.538],[113232.1,0.004],[113232.5,0.044],[113232.6,0.069]]]
["binance-futures","BTCUSDT",1758758414133,[[113231.8,3.378],[113231.7,0.026],[113231.6,0.002],[113231.4,0.004],[113230.2,0.004]],[[113231.9,10.138],[113232.0,0.538],[113232.1,0.004],[113232.5,0.044],[113232.6,0.069]]]
["binance-futures","BTCUSDT",1758758414184,[[113231.8,3.378],[113231.7,0.026],[113231.6,0.002],[113231.4,0.004],[113230.2,0.004]],[[113231.9,10.141],[113232.0,0.538],[113232.1,0.004],[113232.5,0.044],[113232.6,0.069]]]
["binance-futures","BTCUSDT",1758758414237,[[113231.8,3.373],[113231.7,0.026],[113231.6,0.002],[113231.4,0.004],[113230.2,0.004]],[[113231.9,10.141],[113232.0,0.538],[113232.1,0.004],[113232.5,0.044],[113232.6,0.069]]]
["binance-futures","BTCUSDT",1758758414288,[[113231.8,3.373],[113231.7,0.026],[113231.6,0.002],[113231.4,0.004],[113230.2,0.004]],[[113231.9,10.13],[113232.0,0.538],[113232.1,0.004],[113232.5,0.044],[113232.6,0.069]]]
["binance-futures","BTCUSDT",1758758414338,[[113231.8,3.378],[113231.7,0.026],[113231.6,0.002],[113231.4,0.004],[113230.2,0.004]],[[113231.9,10.134],[113232.0,0.538],[113232.1,0.004],[113232.5,0.044],[113232.6,0.069]]]
["binance-futures","BTCUSDT",1758758414389,[[113231.8,3.056],[113231.7,0.026],[113231.6,0.002],[113231.4,0.004],[113230.2,0.004]],[[113231.9,10.13],[113232.0,0.538],[113232.1,0.004],[113232.5,0.044],[113232.6,0.069]]]
["binance-futures","BTCUSDT",1758758414441,[[113231.8,3.374],[113231.7,0.026],[113231.6,0.002],[113231.4,0.004],[113230.2,0.004]],[[113231.9,10.13],[113232.0,0.538],[113232.1,0.004],[113232.5,0.044],[113232.6,0.069]]]
["binance-futures","BTCUSDT",1758758414496,[[113231.8,3.374],[113231.7,0.026],[113231.6,0.002],[113231.4,0.004],[113230.2,0.004]],[[113231.9,9.848],[113232.0,0.538],[113232.1,0.004],[113232.5,0.044],[113232.6,0.069]]]
["binance-futures","BTCUSDT",1758758414547,[[113231.8,4.314],[113231.7,0.026],[113231.6,0.002],[113231.4,0.004],[113230.2,0.004]],[[113231.9,9.836],[113232.0,0.534],[113232.1,0.004],[113232.5,0.044],[113232.6,0.069]]]
["binance-futures","BTCUSDT",1758758414599,[[113231.8,5.688],[113231.7,0.026],[113231.6,0.002],[113231.4,0.004],[113230.2,0.004]],[[113231.9,9.839],[113232.0,0.534],[113232.1,0.004],[113232.5,0.044],[113232.6,0.069]]]
["binance-futures","BTCUSDT",1758758414651,[[113231.8,8.766],[113231.7,0.026],[113231.6,0.002],[113231.4,0.004],[113230.2,0.004]],[[113231.9,4.394],[113232.0,0.532],[113232.1,0.002],[113232.6,0.004],[113233.2,0.002]]]
["binance-futures","BTCUSDT",1758758414702,[[113231.8,9.304],[113231.7,0.027],[113231.6,0.002],[113231.4,0.004],[113230.2,0.004]],[[113231.9,5.563],[113232.0,0.53],[113232.1,1.961],[113232.6,0.002],[113232.8,0.05]]]
["binance-futures","BTCUSDT",1758758414752,[[113231.8,9.338],[113231.7,0.027],[113231.6,0.002],[113231.4,0.004],[113230.2,0.004]],[[113231.9,8.3],[113232.0,0.53],[113232.1,0.002],[113232.6,0.002],[113232.8,0.05]]]
["binance-futures","BTCUSDT",1758758414803,[[113231.8,9.476],[113231.7,0.027],[113231.6,0.002],[113231.4,0.004],[113230.2,0.004]],[[113231.9,3.752],[113232.0,0.53],[113232.1,0.002],[113232.6,0.002],[113232.7,0.001]]]
["binance-futures","BTCUSDT",1758758414855,[[113231.8,9.511],[113231.7,0.027],[113231.6,0.002],[113231.4,0.004],[113230.5,0.021]],[[113231.9,3.754],[113232.0,0.53],[113232.1,0.002],[113232.6,0.002],[113232.7,0.001]]]
["binance-futures","BTCUSDT",1758758414907,[[113231.8,9.474],[113231.7,0.027],[113231.6,0.002],[113231.4,0.004]],[[113231.9,3.754],[113232.0,0.53],[113232.1,0.002],[113232.6,0.002],[113232.7,0.002]]]
["binance-futures","BTCUSDT",1758758414957,[[113231.8,9.474],[113231.7,0.027],[113231.6,0.002],[113231.4,0.002],[113230.4,0.005]],[[113231.9,3.754],[113232.0,0.53],[113232.1,0.003],[113232.3,0.002],[113232.6,1.961]]]
["binance-futures","BTCUSDT",1758758415010,[[113231.8,9.474],[113231.7,0.027],[113231.6,0.002],[113231.4,0.002],[113230.4,0.005]],[[113231.9,3.754],[113232.0,0.53],[113232.1,0.002],[113232.4,0.003],[113232.5,1.959]]]
["binance-futures","BTCUSDT",1758758415060,[[113231.8,9.934],[113231.7,0.027],[113231.6,0.002],[113231.4,0.002],[113230.4,0.005]],[[113231.9,3.287],[113232.0,0.53],[113232.1,0.002],[113232.4,0.001],[113232.6,0.004]]]
["binance-futures","BTCUSDT",1758758415113,[[113231.8,9.934],[113231.7,0.027],[113231.6,0.002],[113231.4,0.002],[113230.4,0.005]],[[113231.9,3.287],[113232.0,0.53],[113232.1,0.002],[113232.6,0.002],[113232.9,0.002]]]
["binance-futures","BTCUSDT",1758758415164,[[113231.8,9.934],[113231.7,0.027],[113231.6,0.002],[113231.4,0.002],[113230.4,0.005]],[[113231.9,4.471],[113232.0,0.53],[113232.1,1.961],[113232.6,0.002],[113243.0,0.089]]]
["binance-futures","BTCUSDT",1758758415211,[[113231.8,9.934],[113231.7,0.027],[113231.6,0.002],[113231.4,0.002],[113230.4,0.005]],[[113231.9,6.878],[113232.0,0.53],[113232.1,0.002],[113232.6,0.002],[113237.5,0.104]]]
["binance-futures","BTCUSDT",1758758415267,[[113231.8,9.92],[113231.7,0.027],[113231.6,0.002],[113231.4,0.002],[113230.4,0.005]],[[113231.9,7.205],[113232.0,0.532],[113232.1,0.002],[113232.6,0.002],[113232.9,0.002]]]
["binance-futures","BTCUSDT",1758758415318,[[113231.8,9.782],[113231.7,0.027],[113231.6,0.002],[113231.4,0.002],[113230.4,0.005]],[[113231.9,7.205],[113232.0,0.532],[113232.1,0.002],[113232.6,0.002],[113232.9,0.002]]]
["binance-futures","BTCUSDT",1758758415369,[[113231.8,8.872],[113231.7,0.027],[113231.6,0.002],[113231.4,0.002],[113230.4,0.005]],[[113231.9,7.208],[113232.0,0.532],[113232.1,0.002],[113232.6,0.002],[113232.9,0.002]]]
["binance-futures","BTCUSDT",1758758415419,[[113231.8,8.872],[113231.7,0.027],[113231.6,0.002],[113231.4,0.002],[113230.4,0.005]],[[113231.9,7.205],[113232.0,0.532],[113232.1,0.002],[113232.6,0.002],[113254.0,1.422]]]
["binance-futures","BTCUSDT",1758758415469,[[113231.8,8.407],[113231.7,0.026],[113231.6,0.002],[113231.4,0.002],[113230.4,0.005]],[[113231.9,7.208],[113232.0,0.532],[113232.1,0.002],[113232.6,0.002],[113232.9,0.002]]]
["binance-futures","BTCUSDT",1758758415522,[[113231.8,6.023],[113231.7,0.026],[113231.6,0.002],[113231.4,0.002],[113230.4,0.005]],[[113231.9,8.474],[113232.0,0.536],[113232.1,0.002],[113232.6,0.002],[113232.9,0.002]]]
["binance-futures","BTCUSDT",1758758415572,[[113231.8,7.375],[113231.7,0.026],[113231.6,0.002],[113231.4,0.002],[113230.4,0.005]],[[113231.9,8.474],[113232.0,0.532],[113232.1,0.002],[113232.6,0.002],[113232.9,0.002]]]
["binance-futures","BTCUSDT",1758758415623,[[113231.8,7.377],[113231.7,0.026],[113231.6,0.002],[113231.4,0.002],[113230.4,0.005]],[[113231.9,8.477],[113232.0,0.532],[113232.1,0.002],[113232.6,0.002],[113232.9,0.002]]]
["binance-futures","BTCUSDT",1758758415675,[[113231.8,7.37],[113231.7,0.026],[113231.6,0.002],[113231.4,0.002],[113230.4,0.005]],[[113231.9,8.374],[113232.0,0.532],[113232.1,0.002],[113232.6,0.002],[113232.9,0.002]]]
["binance-futures","BTCUSDT",1758758415727,[[113231.8,7.37],[113231.7,0.026],[113231.6,0.002],[113231.4,0.002],[113230.4,0.005]],[[113231.9,8.374],[113232.0,0.532],[113232.1,0.002],[113232.6,0.002],[113232.9,0.002]]]
["binance-futures","BTCUSDT",1758758415778,[[113231.8,7.37],[113231.7,0.026],[113231.6,0.002],[113231.4,0.002],[113230.4,0.005]],[[113231.9,8.524],[113232.0,0.532],[113232.1,0.002],[113232.6,0.002],[113232.9,0.002]]]
["binance-futures","BTCUSDT",1758758415828,[[113231.8,7.37],[113231.7,0.026],[113231.6,0.002],[113231.4,0.002],[113230.4,0.005]],[[113231.9,8.527],[113232.0,0.532],[113232.1,0.002],[113232.6,0.002],[113232.9,0.002]]]
["binance-futures","BTCUSDT",1758758415878,[[113231.8,7.328],[113231.7,0.026],[113231.6,0.002],[113231.4,0.002],[113230.4,0.005]],[[113231.9,8.524],[113232.0,0.532],[113232.1,0.002],[113232.6,0.002],[113232.9,0.002]]]
["binance-futures","BTCUSDT",1758758415930,[[113231.8,5.971],[113231.7,0.026],[113231.6,0.002],[113231.4,0.002],[113230.4,0.005]],[[113231.9,8.533],[113232.0,0.536],[113232.1,0.002],[113232.6,0.002],[113232.9,0.002]]]
["binance-futures","BTCUSDT",1758758415984,[[113231.8,5.359],[113231.7,0.026],[113231.6,0.002],[113231.4,0.002],[113230.4,0.005]],[[113231.9,9.13],[113232.0,0.538],[113232.1,0.002],[113232.6,0.002],[113232.9,0.002]]]
["binance-futures","BTCUSDT",1758758416036,[[113231.8,5.446],[113231.7,0.026],[113231.6,0.002],[113231.4,0.002],[113230.4,0.005]],[[113231.9,8.535],[113232.0,0.538],[113232.1,0.002],[113232.6,0.002],[113232.9,0.002]]]
["binance-futures","BTCUSDT",1758758416087,[[113231.8,5.722],[113231.7,0.026],[113231.6,0.002],[113231.4,0.004],[113230.4,0.005]],[[113231.9,8.538],[113232.0,0.538],[113232.1,0.002],[113232.6,0.002],[113232.9,0.002]]]
["binance-futures","BTCUSDT",1758758416138,[[113231.8,6.148],[113231.7,0.026],[113231.6,0.002],[113231.4,0.004],[113230.4,0.005]],[[113231.9,9.198],[113232.0,0.538],[113232.1,0.002],[113232.6,0.002],[113259.4,0.018]]]
["binance-futures","BTCUSDT",1758758416188,[[113231.8,6.146],[113231.7,0.026],[113231.6,0.002],[113231.4,0.004],[113230.4,0.005]],[[113231.9,9.195],[113232.0,0.538],[113232.1,0.002],[113232.6,0.002],[113232.9,0.002]]]
["binance-futures","BTCUSDT",1758758416240,[[113231.8,6.404],[113231.7,0.027],[113231.6,0.002],[113231.4,0.004],[113230.4,0.005]],[[113231.9,9.159],[113232.0,0.538],[113232.1,0.002],[113232.6,0.002],[113232.9,0.002]]]
["binance-futures","BTCUSDT",1758758416292,[[113231.8,6.03],[113231.7,0.027],[113231.6,0.002],[113231.4,0.004],[113230.4,0.005]],[[113231.9,8.5],[113232.0,0.532],[113232.1,0.002],[113232.6,0.002],[113232.9,0.002]]]
["binance-futures","BTCUSDT",1758758416343,[[113231.8,6.094],[113231.7,0.005],[113231.6,0.002],[113231.4,0.004],[113230.4,0.005]],[[113231.9,8.5],[113232.0,0.532],[113232.1,0.002],[113232.6,0.002],[113232.7,0.028]]]
["binance-futures","BTCUSDT",1758758416393,[[113231.8,5.872],[113231.7,0.005],[113231.6,0.002],[113231.4,0.004],[113230.4,0.005]],[[113231.9,8.498],[113232.0,0.532],[113232.1,0.002],[113232.6,0.002],[113232.7,0.028]]]
["binance-futures","BTCUSDT",1758758416445,[[113231.8,5.906],[113231.7,0.005],[113231.6,0.002],[113231.4,0.004],[113230.4,0.005]],[[113231.9,9.161],[113232.0,0.532],[113232.1,0.002],[113232.6,0.002],[113232.7,0.028]]]
["binance-futures","BTCUSDT",1758758416489,[[113231.8,5.901],[113231.7,0.005],[113231.6,0.002],[113231.4,0.004],[113230.4,0.005]],[[113231.9,9.154],[113232.0,0.532],[113232.1,0.002],[113232.6,0.002],[113232.7,0.028]]]
["binance-futures","BTCUSDT",1758758416543,[[113231.8,5.537],[113231.7,0.005],[113231.6,0.002],[113231.4,0.004],[113230.4,0.005]],[[113231.9,9.15],[113232.0,0.536],[113232.1,0.002],[113232.6,0.002],[113232.7,0.028]]]
["binance-futures","BTCUSDT",1758758416599,[[113231.8,5.537],[113231.7,0.005],[113231.6,0.002],[113231.4,0.004],[113230.4,0.005]],[[113231.9,9.153],[113232.0,0.536],[113232.1,0.002],[113232.6,0.002],[113232.7,0.028]]]
["binance-futures","BTCUSDT",1758758416648,[[113231.8,5.537],[113231.7,0.005],[113231.6,0.002],[113231.4,0.004],[113230.4,0.005]],[[113231.9,8.491],[113232.0,0.536],[113232.1,0.002],[113232.4,0.002],[113232.6,0.002]]]
["binance-futures","BTCUSDT",1758758416702,[[113231.8,5.209],[113231.7,0.005],[113231.6,0.002],[113231.4,0.004],[113230.4,0.005]],[[113231.9,8.491],[113232.0,0.536],[113232.1,0.002],[113232.4,0.002],[113232.6,0.002]]]
["binance-futures","BTCUSDT",1758758416753,[[113231.8,5.209],[113231.7,0.005],[113231.6,0.002],[113231.4,0.004],[113230.4,0.005]],[[113231.9,8.491],[113232.0,0.536],[113232.1,0.002],[113232.4,0.002],[113232.6,0.002]]]
["binance-futures","BTCUSDT",1758758416804,[[113231.8,5.206],[113231.7,0.005],[113231.6,0.002],[113231.4,0.004],[113230.4,0.005]],[[113231.9,8.491],[113232.0,0.536],[113232.1,0.002],[113232.4,0.002],[113232.6,0.002]]]
["binance-futures","BTCUSDT",1758758416855,[[113231.8,5.206],[113231.7,0.005],[113231.6,0.002],[113231.4,0.004],[113230.4,0.005]],[[113231.9,8.488],[113232.0,0.536],[113232.1,0.002],[113232.4,0.002],[113232.6,0.002]]]
["binance-futures","BTCUSDT",1758758416907,[[113231.8,5.29],[113231.7,0.005],[113231.6,0.002],[113231.4,0.004],[113230.4,0.005]],[[113231.9,8.234],[113232.0,0.536],[113232.1,0.002],[113232.4,0.002],[113232.6,0.002]]]
["binance-futures","BTCUSDT",1758758416959,[[113231.8,5.252],[113231.7,0.005],[113231.6,0.002],[113231.4,0.004],[113230.4,0.005]],[[113231.9,8.231],[113232.0,0.536],[113232.1,0.002],[113232.4,0.002],[113232.6,0.002]]]
["binance-futures","BTCUSDT",1758758417010,[[113231.8,5.717],[113231.7,0.005],[113231.6,0.002],[113231.4,0.004],[113230.4,0.005]],[[113231.9,7.726],[113232.0,0.53],[113232.1,0.002],[113232.4,0.002],[113232.6,0.002]]]
["binance-futures","BTCUSDT",1758758417061,[[113231.8,6.138],[113231.7,0.005],[113231.6,0.002],[113231.4,0.004],[113230.4,0.005]],[[113231.9,7.735],[113232.0,0.53],[113232.1,0.002],[113232.4,0.002],[113232.6,0.002]]]
["binance-futures","BTCUSDT",1758758417113,[[113231.8,6.138],[113231.7,0.005],[113231.6,0.002],[113231.4,0.004],[113230.4,0.005]],[[113231.9,7.732],[113232.0,0.53],[113232.1,0.002],[113232.4,0.002],[113232.6,0.002]]]
["binance-futures","BTCUSDT",1758758417163,[[113231.8,5.253],[113231.7,0.005],[113231.6,0.002],[113231.4,0.004],[113230.4,0.005]],[[113231.9,7.849],[113232.0,0.53],[113232.1,0.002],[113232.4,0.002],[113232.6,0.002]]]
["binance-futures","BTCUSDT",1758758417216,[[113231.8,5.253],[113231.7,0.005],[113231.6,0.002],[113231.4,0.004],[113230.4,0.005]],[[113231.9,8.069],[113232.0,0.53],[113232.1,0.002],[113232.6,0.002],[113232.8,0.052]]]
["binance-futures","BTCUSDT",1758758417267,[[113231.8,5.218],[113231.7,0.005],[113231.6,0.002],[113231.4,0.004],[113230.4,0.005]],[[113231.9,8.068],[113232.0,0.534],[113232.1,0.002],[113232.6,0.002],[113232.8,0.052]]]
["binance-futures","BTCUSDT",1758758417319,[[113231.8,5.244],[113231.7,0.005],[113231.6,0.002],[113231.4,0.004],[113230.4,0.005]],[[113231.9,8.066],[113232.0,0.534],[113232.1,0.002],[113232.6,0.002],[113232.8,0.052]]]
["binance-futures","BTCUSDT",1758758417371,[[113231.8,5.244],[113231.7,0.005],[113231.6,0.002],[113231.4,0.004],[113230.4,0.005]],[[113231.9,8.066],[113232.0,0.534],[113232.1,0.002],[113232.6,0.002],[113232.8,0.052]]]
["binance-futures","BTCUSDT",1758758417421,[[113231.8,5.244],[113231.7,0.005],[113231.6,0.002],[113231.4,0.004],[113230.4,0.005]],[[113231.9,8.066],[113232.0,0.534],[113232.1,0.002],[113232.6,0.002],[113232.8,0.052]]]
["binance-futures","BTCUSDT",1758758417473,[[113231.8,5.244],[113231.7,0.005],[113231.6,0.002],[113231.4,0.004],[113230.4,0.005]],[[113231.9,8.068],[113232.0,0.534],[113232.1,0.002],[113232.6,0.002],[113232.8,0.052]]]
["binance-futures","BTCUSDT",1758758417524,[[113231.8,5.244],[113231.7,0.005],[113231.6,0.002],[113231.4,0.004],[113230.4,0.005]],[[113231.9,8.068],[113232.0,0.534],[113232.1,0.002],[113232.6,0.002],[113232.8,0.052]]]
["binance-futures","BTCUSDT",1758758417574,[[113231.8,5.244],[113231.7,0.005],[113231.6,0.002],[113231.4,0.004],[113230.4,0.005]],[[113231.9,8.068],[113232.0,0.538],[113232.1,0.002],[113232.4,0.002],[113232.6,0.002]]]
["binance-futures","BTCUSDT",1758758417628,[[113231.8,5.253],[113231.7,0.006],[113231.6,0.002],[113231.4,0.004],[113231.2,0.002]],[[113231.9,8.073],[113232.0,0.539],[113232.1,0.002],[113232.4,0.002],[113232.6,0.002]]]
["binance-futures","BTCUSDT",1758758417682,[[113231.8,5.253],[113231.7,0.006],[113231.6,0.002],[113231.4,0.004],[113231.2,0.002]],[[113231.9,8.028],[113232.0,0.539],[113232.1,0.002],[113232.4,0.002],[113232.6,0.002]]]
["binance-futures","BTCUSDT",1758758417731,[[113231.8,4.99],[113231.7,0.006],[113231.6,0.002],[113231.4,0.004],[113231.2,0.002]],[[113231.9,8.097],[113232.0,0.537],[113232.1,0.002],[113232.4,0.002],[113232.6,0.002]]]
["binance-futures","BTCUSDT",1758758417784,[[113231.8,4.987],[113231.7,0.006],[113231.6,0.002],[113231.4,0.004],[113231.2,0.002]],[[113231.9,8.097],[113232.0,0.537],[113232.1,0.002],[113232.4,0.002],[113232.6,0.002]]]
["binance-futures","BTCUSDT",1758758417839,[[113231.8,4.987],[113231.7,0.006],[113231.6,0.002],[113231.4,0.004],[113231.2,0.002]],[[113231.9,8.097],[113232.0,0.537],[113232.1,0.002],[113232.4,0.002],[113232.6,0.002]]]
["binance-futures","BTCUSDT",1758758417892,[[113231.8,4.987],[113231.7,0.006],[113231.6,0.002],[113231.4,0.004],[113231.2,0.002]],[[113231.9,8.097],[113232.0,0.537],[113232.1,0.002],[113232.4,0.002],[113232.6,0.002]]]
["binance-futures","BTCUSDT",1758758417944,[[113231.8,4.188],[113231.7,0.006],[113231.6,0.002],[113231.4,0.004],[113231.2,0.002]],[[113231.9,8.099],[113232.0,0.539],[113232.1,0.002],[113232.4,0.002],[113232.6,0.002]]]
["binance-futures","BTCUSDT",1758758417996,[[113231.8,3.938],[113231.7,0.005],[113231.6,0.002],[113231.4,0.004],[113231.2,0.002]],[[113231.9,8.101],[113232.0,0.537],[113232.1,0.002],[113232.4,0.002],[113232.6,0.002]]]
["binance-futures","BTCUSDT",1758758418048,[[113231.8,1.901],[113231.7,0.005],[113231.6,0.002],[113231.4,0.004],[113231.2,0.002]],[[113231.9,9.36],[113232.0,0.537],[113232.1,0.004],[113232.4,0.002],[113232.6,0.002]]]
["binance-futures","BTCUSDT",1758758418098,[[113231.8,0.903],[113231.7,0.005],[113231.4,0.004],[113231.2,0.002]],[[113231.9,12.392],[113232.0,0.537],[113232.1,0.004],[113232.2,0.067],[113232.4,0.002]]]
["binance-futures","BTCUSDT",1758758418152,[[113231.8,0.956],[113231.7,0.005],[113231.4,0.004],[113231.2,0.002],[113227.2,0.002]],[[113231.9,13.229],[113232.0,0.065],[113232.1,0.004],[113232.2,0.067],[113232.4,0.002]]]
["binance-futures","BTCUSDT",1758758418205,[[113231.8,0.956],[113231.7,0.005],[113231.4,0.004],[113231.2,0.002],[113228.7,0.002]],[[113231.9,13.227],[113232.0,0.065],[113232.1,0.004],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758418255,[[113231.8,0.956],[113231.7,0.005],[113231.4,0.004],[113231.2,0.002],[113228.7,0.002]],[[113231.9,13.155],[113232.0,0.065],[113232.1,0.004],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758418308,[[113231.8,0.947],[113231.7,0.005],[113231.4,0.004],[113231.2,0.002],[113228.7,0.002]],[[113231.9,13.155],[113232.0,0.065],[113232.1,0.004],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758418360,[[113231.8,0.875],[113231.7,0.005],[113231.4,0.004],[113231.2,0.002],[113228.7,0.002]],[[113231.9,13.114],[113232.0,0.065],[113232.1,0.004],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758418409,[[113231.8,0.88],[113231.7,0.005],[113231.4,0.004],[113231.2,0.002],[113228.7,0.002]],[[113231.9,13.114],[113232.0,0.065],[113232.1,0.004],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758418464,[[113231.8,0.88],[113231.7,0.005],[113231.4,0.004],[113231.2,0.002],[113228.7,0.002]],[[113231.9,13.114],[113232.0,0.065],[113232.1,0.004],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758418515,[[113231.8,2.071],[113231.7,0.003],[113231.4,0.004],[113231.2,0.002]],[[113231.9,12.114],[113232.0,0.065],[113232.1,0.004],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758418564,[[113231.8,1.888],[113231.7,0.003],[113231.4,0.004],[113231.2,0.002],[113228.7,0.002]],[[113231.9,12.114],[113232.0,0.065],[113232.1,0.004],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758418618,[[113231.8,1.912],[113231.7,0.003],[113231.4,0.004],[113231.2,0.002],[113228.7,0.002]],[[113231.9,12.309],[113232.0,0.065],[113232.1,0.004],[113232.2,0.067],[113234.7,0.008]]]
["binance-futures","BTCUSDT",1758758418670,[[113231.8,1.912],[113231.7,0.003],[113231.4,0.004],[113231.2,0.002],[113228.7,0.002]],[[113231.9,12.573],[113232.0,0.065],[113232.1,0.004],[113232.2,0.067],[113234.7,0.008]]]
["binance-futures","BTCUSDT",1758758418720,[[113231.8,1.912],[113231.7,0.003],[113231.4,0.004],[113231.2,0.002],[113228.7,0.002]],[[113231.9,12.114],[113232.0,0.065],[113232.1,0.004],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758418772,[[113231.8,1.912],[113231.7,0.003],[113231.4,0.004],[113231.2,0.002],[113228.7,0.002]],[[113231.9,12.114],[113232.0,0.065],[113232.1,0.004],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758418825,[[113231.8,1.908],[113231.7,0.003],[113231.4,0.004],[113231.2,0.002],[113228.7,0.002]],[[113231.9,12.114],[113232.0,0.065],[113232.1,0.004],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758418877,[[113231.8,0.717],[113231.7,0.003],[113231.4,0.004],[113231.2,0.002],[113228.7,0.002]],[[113231.9,12.111],[113232.0,0.065],[113232.1,0.004],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758418929,[[113231.8,0.756],[113231.7,0.003],[113231.4,0.004],[113231.2,0.002],[113228.7,0.002]],[[113231.9,12.111],[113232.0,0.065],[113232.1,0.004],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758418980,[[113231.8,0.756],[113231.7,0.003],[113231.4,0.004],[113231.2,0.002],[113228.7,0.002]],[[113231.9,12.263],[113232.0,0.067],[113232.1,0.004],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758419029,[[113231.8,0.756],[113231.7,0.003],[113231.4,0.004],[113231.2,0.002],[113228.7,0.002]],[[113231.9,12.263],[113232.0,0.065],[113232.1,0.004],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758419082,[[113231.8,0.755],[113231.7,0.003],[113231.4,0.004],[113231.2,0.002],[113228.7,0.002]],[[113231.9,12.263],[113232.0,0.065],[113232.1,0.004],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758419136,[[113231.8,0.717],[113231.7,0.003],[113231.4,0.004],[113231.2,0.002],[113228.7,0.002]],[[113231.9,12.263],[113232.0,0.065],[113232.1,0.004],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758419188,[[113231.8,0.77],[113231.7,0.003],[113231.4,0.004],[113231.2,0.002],[113228.7,0.002]],[[113231.9,12.262],[113232.0,0.065],[113232.1,0.004],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758419238,[[113231.8,0.77],[113231.7,0.003],[113231.4,0.004],[113231.2,0.002],[113228.7,0.002]],[[113231.9,12.262],[113232.0,0.065],[113232.1,0.004],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758419292,[[113231.8,0.77],[113231.7,0.003],[113231.4,0.004],[113231.2,0.002],[113228.7,0.002]],[[113231.9,12.262],[113232.0,0.065],[113232.1,0.004],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758419344,[[113231.8,0.679],[113231.7,0.003],[113231.4,0.004],[113231.2,0.002],[113228.7,0.002]],[[113231.9,12.337],[113232.0,0.065],[113232.1,0.004],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758419393,[[113231.8,0.732],[113231.7,0.003],[113231.4,0.004],[113231.2,0.002],[113228.7,0.002]],[[113231.9,12.821],[113232.0,0.065],[113232.1,0.004],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758419449,[[113231.8,2.304],[113231.7,0.003],[113231.4,0.004],[113231.2,0.002]],[[113231.9,12.26],[113232.0,0.065],[113232.1,0.004],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758419501,[[113231.8,1.922],[113231.7,0.003],[113231.4,0.004],[113231.2,0.002],[113228.7,0.002]],[[113231.9,12.26],[113232.0,0.065],[113232.1,0.004],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758419550,[[113231.8,2.304],[113231.7,0.003],[113231.4,0.004],[113231.2,0.002]],[[113231.9,11.68],[113232.0,0.065],[113232.1,0.004],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758419602,[[113231.8,1.92],[113231.7,0.003],[113231.4,0.004],[113231.2,0.002],[113216.4,1.96]],[[113231.9,11.68],[113232.0,0.065],[113232.1,0.004],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758419658,[[113231.8,2.306],[113231.7,0.003],[113231.4,0.004],[113231.2,0.002],[113220.5,0.002]],[[113231.9,11.68],[113232.0,0.065],[113232.1,0.004],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758419713,[[113231.8,1.923],[113231.7,0.003],[113231.4,0.004],[113231.2,0.002],[113228.7,0.002]],[[113231.9,11.679],[113232.0,0.065],[113232.1,0.004],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758419815,[[113231.8,1.93],[113231.7,0.003],[113231.4,0.004],[113231.2,0.002],[113228.7,0.002]],[[113231.9,11.679],[113232.0,0.065],[113232.1,0.004],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758419922,[[113231.8,1.928],[113231.7,0.003],[113231.4,0.004],[113231.2,0.002],[113228.7,0.002]],[[113231.9,11.678],[113232.0,0.065],[113232.1,0.004],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758419973,[[113231.8,1.93],[113231.7,0.003],[113231.4,0.004],[113231.2,0.002],[113228.7,0.002]],[[113231.9,11.678],[113232.0,0.067],[113232.1,0.004],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758420026,[[113231.8,1.93],[113231.7,0.003],[113231.4,0.004],[113231.2,0.002],[113228.7,0.002]],[[113231.9,11.677],[113232.0,0.065],[113232.1,0.004],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758420076,[[113231.8,1.898],[113231.7,0.005],[113231.4,0.004],[113231.2,0.002],[113228.7,0.002]],[[113231.9,11.674],[113232.0,0.069],[113232.1,0.004],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758420128,[[113231.8,1.807],[113231.7,0.005],[113231.6,0.002],[113231.4,0.004],[113231.2,0.002]],[[113231.9,11.677],[113232.0,0.065],[113232.1,0.004],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758420183,[[113231.8,0.616],[113231.7,0.005],[113231.6,0.002],[113231.4,0.004],[113231.2,0.002]],[[113231.9,11.677],[113232.0,0.065],[113232.1,0.004],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758420234,[[113231.8,0.616],[113231.7,0.005],[113231.6,0.002],[113231.4,0.004],[113231.2,0.002]],[[113231.9,13.44],[113232.0,0.065],[113232.1,0.004],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758420286,[[113231.8,0.617],[113231.7,0.005],[113231.6,0.002],[113231.4,0.004],[113231.2,0.002]],[[113231.9,13.443],[113232.0,0.065],[113232.1,0.004],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758420337,[[113231.8,0.648],[113231.7,0.005],[113231.6,0.002],[113231.4,0.004],[113231.2,0.002]],[[113231.9,13.443],[113232.0,0.065],[113232.1,0.006],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758420388,[[113231.8,0.648],[113231.7,0.005],[113231.6,0.002],[113231.4,0.004],[113231.2,0.002]],[[113231.9,13.44],[113232.0,0.067],[113232.1,0.006],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758420440,[[113231.8,0.648],[113231.7,0.005],[113231.6,0.002],[113231.4,0.004],[113231.2,0.002]],[[113231.9,13.44],[113232.0,0.067],[113232.1,0.006],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758420486,[[113231.8,0.648],[113231.7,0.005],[113231.6,0.002],[113231.4,0.004],[113231.2,0.002]],[[113231.9,13.44],[113232.0,0.067],[113232.1,0.006],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758420546,[[113231.8,0.701],[113231.7,0.005],[113231.6,0.002],[113231.4,0.004],[113231.2,0.002]],[[113231.9,13.428],[113232.0,0.069],[113232.1,0.006],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758420598,[[113231.8,1.895],[113231.7,0.003],[113231.4,0.004],[113231.2,0.002]],[[113231.9,12.255],[113232.0,0.069],[113232.1,0.006],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758420646,[[113231.8,1.897],[113231.7,0.005],[113231.4,0.004],[113231.2,0.002],[113228.7,0.002]],[[113231.9,11.594],[113232.0,0.067],[113232.1,0.006],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758420698,[[113231.8,1.897],[113231.7,0.005],[113231.6,0.002],[113231.4,0.004],[113231.2,0.002]],[[113231.9,11.004],[113232.0,0.067],[113232.1,0.006],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758420751,[[113231.8,0.706],[113231.7,0.005],[113231.6,0.002],[113231.4,0.004],[113231.2,0.002]],[[113231.9,11.595],[113232.0,0.067],[113232.1,0.006],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758420802,[[113231.8,0.71],[113231.7,0.005],[113231.4,0.004],[113231.2,0.002]],[[113231.9,11.588],[113232.0,0.067],[113232.1,0.006],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758420852,[[113231.8,0.71],[113231.7,0.005],[113231.4,0.004],[113231.2,0.002],[113230.5,0.002]],[[113231.9,11.588],[113232.0,0.067],[113232.1,0.006],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758420904,[[113231.8,0.71],[113231.7,0.005],[113231.4,0.004],[113231.2,0.002],[113230.7,0.002]],[[113231.9,11.591],[113232.0,0.067],[113232.1,0.006],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758420955,[[113231.8,0.71],[113231.7,0.005],[113231.4,0.004],[113231.2,0.002],[113230.8,0.002]],[[113231.9,12.253],[113232.0,0.067],[113232.1,0.006],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758421008,[[113231.8,0.71],[113231.7,0.005],[113231.4,0.004],[113231.2,0.002],[113230.8,0.002]],[[113231.9,12.253],[113232.0,0.069],[113232.1,0.006],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758421062,[[113231.8,0.71],[113231.7,0.005],[113231.4,0.004],[113231.2,0.002],[113230.9,0.002]],[[113231.9,12.25],[113232.0,0.073],[113232.1,0.006],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758421108,[[113231.8,0.71],[113231.7,0.005],[113231.4,0.004],[113231.2,0.002]],[[113231.9,12.25],[113232.0,0.067],[113232.1,0.006],[113232.2,0.067],[113232.3,0.002]]]
["binance-futures","BTCUSDT",1758758421165,[[113231.8,0.617],[113231.7,0.005],[113231.4,0.004],[113231.2,0.002],[113222.2,0.506]],[[113231.9,13.325],[113232.0,0.067],[113232.1,0.006],[113232.2,0.067],[113239.0,0.001]]]
["binance-futures","BTCUSDT",1758758421219,[[113231.8,0.582],[113231.7,0.005],[113231.4,0.004],[113231.2,0.002],[113231.1,0.002]],[[113231.9,13.802],[113232.0,0.067],[113232.1,0.006],[113232.2,0.067],[113239.0,0.001]]]
["binance-futures","BTCUSDT",1758758421270,[[113231.8,0.582],[113231.7,0.006],[113231.4,0.004],[113231.2,0.002],[113231.1,0.002]],[[113231.9,13.983],[113232.0,0.067],[113232.1,0.006],[113232.2,0.067],[113235.7,0.129]]]
["binance-futures","BTCUSDT",1758758421321,[],[[113228.9,46.383],[113229.0,0.178],[113229.1,0.049],[113229.2,0.049],[113229.7,0.003]]]
["binance-futures","BTCUSDT",1758758421372,[[113228.8,0.088],[113228.7,0.003],[113228.0,0.004],[113227.4,0.002],[113220.2,0.133]],[[113228.9,45.064],[113229.0,0.129],[113229.1,0.002],[113229.2,0.002],[113229.6,0.05]]]
["binance-futures","BTCUSDT",1758758421424,[[113228.8,0.168],[113228.7,0.003],[113228.0,0.004],[113227.5,0.002],[113227.4,0.002]],[[113228.9,43.937],[113229.0,0.129],[113229.1,0.002],[113229.2,0.002],[113229.6,0.05]]]
["binance-futures","BTCUSDT",1758758421475,[[113228.8,0.391],[113228.7,0.003],[113228.2,0.002],[113228.0,0.004]],[[113228.9,43.415],[113229.0,0.129],[113229.1,0.002],[113229.2,0.002],[113229.6,0.05]]]
["binance-futures","BTCUSDT",1758758421525,[[113228.8,0.393],[113228.7,0.003],[113228.2,0.002],[113228.0,0.004],[113227.9,0.006]],[[113228.9,42.792],[113229.0,0.129],[113229.1,0.002],[113229.2,0.002],[113229.6,0.05]]]
["binance-futures","BTCUSDT",1758758421577,[[113228.8,0.393],[113228.7,0.003],[113228.2,0.002],[113228.0,0.004],[113227.9,0.006]],[[113228.9,44.032],[113229.0,0.133],[113229.1,0.002],[113229.2,0.002],[113229.6,0.05]]]
["binance-futures","BTCUSDT",1758758421628,[[113228.8,0.393],[113228.7,0.003],[113228.2,0.002],[113228.0,0.004],[113227.9,0.006]],[[113228.9,44.066],[113229.0,0.133],[113229.1,0.002],[113229.2,0.002],[113229.6,0.05]]]
["binance-futures","BTCUSDT",1758758421679,[[113228.8,0.396],[113228.7,0.003],[113228.2,0.002],[113228.1,0.046],[113228.0,0.004]],[[113228.9,44.063],[113229.0,0.133],[113229.1,0.002],[113229.2,0.002],[113229.6,0.05]]]
["binance-futures","BTCUSDT",1758758421731,[[113228.8,0.396],[113228.7,0.003],[113228.2,0.002],[113228.1,0.046],[113228.0,0.004]],[[113228.9,43.447],[113229.0,0.133],[113229.1,0.002],[113229.2,0.002],[113229.6,0.05]]]
["binance-futures","BTCUSDT",1758758421784,[[113228.8,0.383],[113228.7,0.003],[113228.2,0.002],[113228.1,0.046],[113228.0,0.004]],[[113228.9,44.07],[113229.0,0.133],[113229.1,0.002],[113229.2,0.002],[113229.6,0.05]]]
["binance-futures","BTCUSDT",1758758421835,[[113228.8,0.229],[113228.7,0.003],[113228.2,0.002],[113228.1,0.046],[113228.0,0.004]],[[113228.9,44.141],[113229.0,0.134],[113229.1,0.002],[113229.2,0.002],[113229.6,0.05]]]
["binance-futures","BTCUSDT",1758758421888,[[113228.8,0.229],[113228.7,0.003],[113228.2,0.002],[113228.1,0.046],[113228.0,0.004]],[[113228.9,43.402],[113229.0,0.134],[113229.1,0.002],[113229.2,0.002],[113229.6,0.05]]]
["binance-futures","BTCUSDT",1758758421939,[[113228.8,0.237],[113228.7,0.003],[113228.2,0.002],[113228.1,0.046],[113228.0,0.006]],[[113228.9,43.402],[113229.0,0.134],[113229.1,0.002],[113229.2,0.002],[113229.6,0.05]]]
["binance-futures","BTCUSDT",1758758421987,[[113228.8,0.237],[113228.7,0.003],[113228.2,0.002],[113228.1,0.046],[113228.0,0.006]],[[113228.9,44.035],[113229.0,0.134],[113229.1,0.002],[113229.2,0.002],[113229.6,0.05]]]
["binance-futures","BTCUSDT",1758758422043,[[113228.8,0.237],[113228.7,0.003],[113228.2,0.002],[113228.1,0.046],[113228.0,0.006]],[[113228.9,43.402],[113229.0,0.552],[113229.1,0.002],[113229.2,0.002],[113229.6,0.05]]]
["binance-futures","BTCUSDT",1758758422095,[[113228.8,0.262],[113228.7,0.003],[113228.2,0.002],[113228.1,0.046],[113228.0,0.006]],[[113228.9,43.491],[113229.0,0.55],[113229.1,0.002],[113229.2,0.002],[113229.6,0.05]]]
["binance-futures","BTCUSDT",1758758422148,[[113228.8,0.273],[113228.7,0.003],[113228.2,0.002],[113228.1,0.046],[113228.0,0.006]],[[113228.9,43.491],[113229.0,0.55],[113229.1,0.002],[113229.2,0.002],[113229.6,0.05]]]
["binance-futures","BTCUSDT",1758758422199,[[113228.8,0.273],[113228.7,0.003],[113228.2,0.002],[113228.1,0.046],[113228.0,0.006]],[[113228.9,44.114],[113229.0,0.55],[113229.1,0.002],[113229.2,0.002],[113229.6,0.05]]]
["binance-futures","BTCUSDT",1758758422248,[[113228.8,0.235],[113228.7,0.003],[113228.2,0.002],[113228.1,0.046],[113228.0,0.006]],[[113228.9,44.089],[113229.0,0.55],[113229.1,0.002],[113229.2,0.002],[113229.6,0.05]]]
["binance-futures","BTCUSDT",1758758422302,[[113228.8,0.235],[113228.7,0.003],[113228.2,0.002],[113228.1,0.046],[113228.0,0.006]],[[113228.9,43.433],[113229.0,0.55],[113229.1,0.002],[113229.2,0.002],[113229.6,0.05]]]
["binance-futures","BTCUSDT",1758758422350,[[113228.8,0.238],[113228.7,0.003],[113228.2,0.002],[113228.1,0.046],[113228.0,0.006]],[[113228.9,43.433],[113229.0,0.55],[113229.1,0.002],[113229.2,0.002],[113229.6,0.05]]]
["binance-futures","BTCUSDT",1758758422405,[[113228.8,0.238],[113228.7,0.003],[113228.2,0.002],[113228.1,0.046],[113228.0,0.006]],[[113228.9,43.426],[113229.0,0.55],[113229.1,0.002],[113229.2,0.002],[113229.6,0.05]]]
["binance-futures","BTCUSDT",1758758422455,[[113228.8,0.238],[113228.7,0.003],[113228.2,0.002],[113228.1,0.046],[113228.0,0.006]],[[113228.9,43.433],[113229.0,0.55],[113229.1,0.002],[113229.2,0.002],[113229.6,0.05]]]
["binance-futures","BTCUSDT",1758758422508,[[113228.8,0.238],[113228.7,0.003],[113228.2,0.002],[113228.1,0.046],[113228.0,0.006]],[[113228.9,43.446],[113229.0,0.55],[113229.1,0.002],[113229.2,0.002],[113229.6,0.05]]]
["binance-futures","BTCUSDT",1758758422559,[[113228.8,0.236],[113228.7,0.003],[113228.2,0.002],[113228.1,0.002],[113228.0,0.004]],[[113228.9,44.066],[113229.0,0.55],[113229.1,0.002],[113229.2,0.002],[113229.6,0.05]]]
["binance-futures","BTCUSDT",1758758422611,[[113228.8,0.236],[113228.7,0.003],[113228.2,0.002],[113228.1,0.002],[113228.0,0.004]],[[113228.9,44.076],[113229.0,0.552],[113229.1,0.002],[113229.2,0.002],[113229.6,0.05]]]
["binance-futures","BTCUSDT",1758758422663,[[113228.8,0.236],[113228.7,0.003],[113228.2,0.002],[113228.1,0.002],[113228.0,0.004]],[[113228.9,43.452],[113229.0,0.552],[113229.1,0.002],[113229.2,0.002],[113229.6,0.05]]]
["binance-futures","BTCUSDT",1758758422713,[[113228.1,0.002],[113228.0,0.004]],[[113228.2,6.227],[113228.3,2.257],[113228.4,2.767],[113228.5,0.049],[113228.6,8.09]]]
["binance-futures","BTCUSDT",1758758422765,[[113226.1,0.319],[113226.0,0.003],[113225.0,0.003],[113224.6,0.002],[113223.0,0.002]],[[113226.2,36.343],[113226.3,0.671],[113226.4,0.001],[113226.6,0.001],[113226.7,0.436]]]
["binance-futures","BTCUSDT",1758758422815,[[113226.1,0.105],[113226.0,0.003],[113225.0,0.003],[113224.6,0.004],[113223.0,0.002]],[[113226.2,39.882],[113226.3,0.603],[113226.4,0.051],[113226.6,0.001],[113226.7,0.436]]]
["binance-futures","BTCUSDT",1758758422865,[[113226.1,0.105],[113226.0,0.003],[113225.0,0.003],[113224.6,0.004],[113224.4,0.002]],[[113226.2,36.165],[113226.3,0.725],[113226.4,0.053],[113226.6,0.001],[113226.7,0.436]]]
["binance-futures","BTCUSDT",1758758422917,[],[[113223.2,33.578],[113223.3,1.117],[113223.5,2.13],[113223.6,1.373],[113223.9,3.419]]]
["binance-futures","BTCUSDT",1758758422969,[[113223.1,1.291],[113223.0,0.005],[113222.5,0.002],[113222.1,0.002],[113217.5,0.003]],[[113223.2,28.55],[113223.3,0.009],[113223.4,0.002],[113223.5,0.438],[113223.6,0.487]]]
["binance-futures","BTCUSDT",1758758423019,[[113223.1,1.461],[113223.0,0.007],[113222.5,0.002],[113222.1,0.002],[113220.5,0.029]],[[113223.2,28.598],[113223.3,0.015],[113223.4,0.004],[113223.5,0.438],[113223.6,0.44]]]
["binance-futures","BTCUSDT",1758758423068,[[113223.1,1.406],[113223.0,0.007],[113222.9,0.002],[113222.5,0.002],[113220.5,0.029]],[[113223.2,28.601],[113223.3,0.015],[113223.4,0.004],[113223.5,0.438],[113223.6,0.44]]]
["binance-futures","BTCUSDT",1758758423122,[[113223.1,1.461],[113223.0,0.007],[113222.9,0.002],[113222.5,0.002],[113220.5,0.029]],[[113223.2,28.601],[113223.3,0.013],[113223.4,0.004],[113223.5,0.438],[113223.6,0.438]]]
["binance-futures","BTCUSDT",1758758423175,[[113223.1,1.929],[113223.0,0.007],[113222.9,0.002],[113220.5,0.029]],[[113223.2,28.437],[113223.3,0.013],[113223.4,0.004],[113223.5,0.438],[113223.6,0.438]]]
["binance-futures","BTCUSDT",1758758423226,[[113223.1,1.931],[113223.0,0.007],[113222.9,0.002],[113222.5,0.002],[113220.5,0.029]],[[113223.2,28.437],[113223.3,0.013],[113223.4,0.004],[113223.5,0.438],[113223.6,0.44]]]
["binance-futures","BTCUSDT",1758758423278,[[113223.1,1.899],[113223.0,0.007],[113222.9,0.002],[113222.5,0.002],[113220.5,0.029]],[[113223.2,28.881],[113223.3,0.015],[113223.4,0.004],[113223.5,0.438],[113223.6,0.438]]]
["binance-futures","BTCUSDT",1758758423330,[[113223.1,2.552],[113223.0,0.007],[113222.9,0.002],[113220.5,0.029]],[[113223.2,27.111],[113223.3,0.013],[113223.4,0.004],[113223.5,0.438],[113223.6,0.44]]]
["binance-futures","BTCUSDT",1758758423380,[[113223.1,2.274],[113223.0,0.007],[113222.9,0.002],[113222.5,0.002],[113220.5,0.029]],[[113223.2,27.202],[113223.3,0.015],[113223.4,0.005],[113223.5,0.002],[113225.0,0.001]]]
["binance-futures","BTCUSDT",1758758423431,[[113223.1,2.274],[113223.0,0.007],[113222.9,0.002],[113222.5,0.002],[113220.5,0.029]],[[113223.2,27.205],[113223.3,0.015],[113223.4,0.005],[113223.5,0.002],[113224.0,0.648]]]
["binance-futures","BTCUSDT",1758758423483,[[113223.1,1.977],[113223.0,0.007],[113222.9,0.002],[113222.5,0.002],[113221.2,0.002]],[[113223.2,28.199],[113223.3,0.015],[113223.4,0.005],[113223.5,0.002],[113224.0,0.648]]]
["binance-futures","BTCUSDT",1758758423533,[[113223.1,1.977],[113223.0,0.007],[113222.9,0.002],[113222.5,0.002],[113221.2,0.002]],[[113223.2,28.211],[113223.3,0.015],[113223.4,0.007],[113223.5,0.002],[113224.0,0.65]]]
["binance-futures","BTCUSDT",1758758423586,[[113223.1,1.975],[113223.0,0.007],[113222.9,0.002],[113222.5,0.002],[113221.2,0.002]],[[113223.2,28.211],[113223.3,0.015],[113223.4,0.007],[113223.5,0.002],[113224.0,0.65]]]
["binance-futures","BTCUSDT",1758758423634,[[113223.1,1.973],[113223.0,0.007],[113222.9,0.002],[113222.5,0.002],[113221.2,0.002]],[[113223.2,28.804],[113223.3,0.015],[113223.4,0.007],[113223.5,0.002],[113224.0,0.648]]]
["binance-futures","BTCUSDT",1758758423687,[[113223.1,1.61],[113223.0,0.007],[113222.9,0.002],[113222.5,0.002],[113221.2,0.002]],[[113223.2,29.29],[113223.3,0.015],[113223.4,0.007],[113223.5,0.002],[113223.9,0.07]]]
["binance-futures","BTCUSDT",1758758423739,[[113223.1,1.736],[113223.0,0.007],[113222.9,0.002],[113221.2,0.002]],[[113223.2,28.804],[113223.3,0.015],[113223.4,0.007],[113223.5,0.002],[113223.9,0.07]]]
["binance-futures","BTCUSDT",1758758423789,[[113223.1,1.958],[113223.0,0.007],[113222.9,0.002],[113221.2,0.002],[113215.0,0.032]],[[113223.2,28.145],[113223.3,0.015],[113223.4,0.007],[113223.5,0.002],[113223.9,0.07]]]
["binance-futures","BTCUSDT",1758758423840,[[113223.1,2.671],[113223.0,0.007],[113222.9,0.002],[113222.5,0.002],[113221.2,0.002]],[[113223.2,26.482],[113223.3,0.011],[113223.4,0.007],[113223.5,0.002],[113223.9,0.07]]]
["binance-futures","BTCUSDT",1758758423892,[[113223.1,2.673],[113223.0,0.007],[113222.9,0.002],[113221.2,0.002]],[[113223.2,27.103],[113223.3,0.011],[113223.4,0.007],[113223.5,0.002],[113223.9,0.07]]]
["binance-futures","BTCUSDT",1758758423943,[[113223.1,2.575],[113223.0,0.007],[113222.9,0.002],[113221.2,0.002],[113214.4,0.637]],[[113223.2,27.104],[113223.3,0.011],[113223.4,0.007],[113223.5,0.002],[113223.9,0.07]]]
["binance-futures","BTCUSDT",1758758423991,[[113223.1,2.297],[113223.0,0.007],[113222.9,0.002],[113222.5,0.002],[113221.2,0.002]],[[113223.2,27.763],[113223.3,0.011],[113223.4,0.007],[113223.5,0.002],[113223.9,0.069]]]
["binance-futures","BTCUSDT",1758758424048,[[113223.1,2.297],[113223.0,0.007],[113222.9,0.002],[113222.5,0.002],[113221.2,0.002]],[[113223.2,27.566],[113223.3,0.011],[113223.4,0.007],[113223.5,0.002],[113223.9,0.069]]]
["binance-futures","BTCUSDT",1758758424098,[[113223.1,2.297],[113223.0,0.007],[113222.9,0.002],[113222.5,0.002],[113221.2,0.002]],[[113223.2,27.569],[113223.3,0.011],[113223.4,0.007],[113223.5,0.002],[113223.9,0.069]]]
["binance-futures","BTCUSDT",1758758424149,[[113223.1,2.297],[113223.0,0.007],[113222.9,0.002],[113222.5,0.002],[113221.2,0.002]],[[113223.2,27.566],[113223.3,0.017],[113223.4,0.007],[113223.5,0.002],[113223.9,0.069]]]
["binance-futures","BTCUSDT",1758758424203,[[113223.1,2.294],[113223.0,0.007],[113222.9,0.002],[113222.5,0.002],[113221.2,0.002]],[[113223.2,27.569],[113223.3,0.017],[113223.4,0.007],[113223.5,0.002],[113223.9,0.069]]]
["binance-futures","BTCUSDT",1758758424252,[[113223.1,2.256],[113223.0,0.007],[113222.9,0.002],[113222.5,0.002],[113221.2,0.002]],[[113223.2,27.566],[113223.3,0.017],[113223.4,0.007],[113223.5,0.002],[113223.9,0.069]]]
["binance-futures","BTCUSDT",1758758424306,[[113223.1,2.256],[113223.0,0.007],[113222.9,0.002],[113222.5,0.002],[113221.2,0.002]],[[113223.2,27.569],[113223.3,0.015],[113223.4,0.007],[113223.5,0.002],[113223.9,0.069]]]
["binance-futures","BTCUSDT",1758758424358,[[113223.1,2.255],[113223.0,0.007],[113222.9,0.002],[113222.5,0.002],[113221.2,0.002]],[[113223.2,28.456],[113223.3,0.137],[113223.4,0.007],[113223.5,0.002],[113223.9,0.069]]]
["binance-futures","BTCUSDT",1758758424408,[[113223.1,1.54],[113223.0,0.007],[113222.9,0.002],[113222.5,0.002],[113221.2,0.002]],[[113223.2,28.951],[113223.3,0.137],[113223.4,0.007],[113223.5,0.002],[113223.9,0.069]]]
["binance-futures","BTCUSDT",1758758424462,[[113223.1,1.538],[113223.0,0.007],[113222.9,0.002],[113222.5,0.002],[113221.2,0.002]],[[113223.2,30.206],[113223.3,0.137],[113223.4,0.007],[113223.5,0.002],[113223.9,0.069]]]
["binance-futures","BTCUSDT",1758758424516,[[113223.1,1.538],[113223.0,0.007],[113222.9,0.002],[113222.5,0.002],[113221.2,0.002]],[[113223.2,30.204],[113223.3,0.137],[113223.4,0.007],[113223.5,0.002],[113223.9,0.069]]]
["binance-futures","BTCUSDT",1758758424566,[[113223.1,1.538],[113223.0,0.007],[113222.9,0.002],[113222.5,0.002],[113221.2,0.002]],[[113223.2,30.204],[113223.3,0.139],[113223.4,0.007],[113223.5,0.002],[113223.9,0.069]]]
["binance-futures","BTCUSDT",1758758424620,[[113223.1,1.536],[113223.0,0.007],[113222.9,0.002],[113222.5,0.002],[113221.2,0.002]],[[113223.2,30.204],[113223.3,0.137],[113223.4,0.007],[113223.5,0.002],[113223.9,0.069]]]
["binance-futures","BTCUSDT",1758758424670,[[113223.1,0.524],[113223.0,0.007],[113222.9,0.002],[113222.5,0.002],[113221.2,0.002]],[[113223.2,30.827],[113223.3,0.135],[113223.4,0.007],[113223.5,0.002],[113223.9,0.069]]]
["binance-futures","BTCUSDT",1758758424722,[[113223.1,0.489],[113223.0,0.007],[113222.5,0.002],[113222.2,0.002],[113221.2,0.002]],[[113223.2,36.008],[113223.3,0.135],[113223.4,0.007],[113223.5,0.002],[113223.9,0.069]]]
["binance-futures","BTCUSDT",1758758424773,[[113223.1,0.489],[113223.0,0.007],[113222.5,0.002],[113222.2,0.002],[113222.1,0.002]],[[113223.2,36.051],[113223.3,0.135],[113223.4,0.007],[113223.5,0.002],[113223.9,0.069]]]
["binance-futures","BTCUSDT",1758758424823,[[113223.1,0.521],[113223.0,0.007],[113222.5,0.002],[113222.2,0.002],[113222.1,0.002]],[[113223.2,35.522],[113223.3,0.135],[113223.4,0.007],[113223.5,0.002],[113223.9,0.069]]]
["binance-futures","BTCUSDT",1758758424879,[[113223.1,0.521],[113223.0,0.007],[113222.5,0.002],[113222.2,0.002],[113222.1,0.002]],[[113223.2,30.818],[113223.3,0.135],[113223.4,0.007],[113223.5,0.002],[113223.9,0.069]]]
["binance-futures","BTCUSDT",1758758424929,[[113223.1,0.521],[113223.0,0.007],[113222.5,0.002],[113222.2,0.002],[113222.1,0.002]],[[113223.2,30.077],[113223.3,0.135],[113223.4,0.007],[113223.5,0.002],[113223.9,0.069]]]
["binance-futures","BTCUSDT",1758758424982,[[113223.1,0.521],[113223.0,0.007],[113222.6,0.032],[113222.5,0.002]],[[113223.2,30.325],[113223.3,0.135],[113223.4,0.007],[113223.5,0.002],[113223.9,0.069]]]
["binance-futures","BTCUSDT",1758758425028,[[113223.1,0.521],[113223.0,0.007],[113222.6,0.03],[113222.5,0.002],[113222.2,0.002]],[[113223.2,30.31],[113223.3,0.135],[113223.4,0.007],[113223.5,0.002],[113223.9,0.069]]]
["binance-futures","BTCUSDT",1758758425084,[[113223.1,0.52],[113223.0,0.007],[113222.6,0.03],[113222.5,0.002],[113222.2,0.002]],[[113223.2,30.307],[113223.3,0.135],[113223.4,0.007],[113223.5,0.002],[113223.9,0.069]]]
["binance-futures","BTCUSDT",1758758425132,[[113223.1,0.506],[113223.0,0.007],[113222.6,0.032],[113222.5,0.002],[113222.2,0.002]],[[113223.2,30.895],[113223.3,0.135],[113223.4,0.007],[113223.5,0.002],[113223.9,0.069]]]
["binance-futures","BTCUSDT",1758758425187,[[113223.1,0.468],[113223.0,0.007],[113222.6,0.032],[113222.5,0.004],[113222.4,0.004]],[[113223.2,36.111],[113223.3,0.137],[113223.4,0.007],[113223.5,0.002],[113223.9,0.069]]]
["binance-futures","BTCUSDT",1758758425236,[[113223.1,0.468],[113223.0,0.007],[113222.6,0.032],[113222.5,0.004],[113222.4,0.004]],[[113223.2,35.485],[113223.3,0.135],[113223.4,0.007],[113223.5,0.002],[113223.9,0.069]]]
["binance-futures","BTCUSDT",1758758425289,[[113223.1,0.469],[113223.0,0.007],[113222.6,0.032],[113222.5,0.004],[113222.4,0.002]],[[113223.2,35.486],[113223.3,0.135],[113223.4,0.007],[113223.5,0.002],[113223.9,0.069]]]
["binance-futures","BTCUSDT",1758758425343,[[113223.1,1.707],[113223.0,0.005],[113222.6,0.03],[113222.5,0.002],[113222.4,0.002]],[[113223.2,34.898],[113223.3,0.135],[113223.4,0.007],[113223.5,0.002],[113223.9,0.069]]]
["binance-futures","BTCUSDT",1758758425395,[[113223.1,2.42],[113223.0,0.007],[113222.6,0.03],[113222.5,0.002],[113222.4,0.002]],[[113223.2,30.308],[113223.3,0.135],[113223.4,0.007],[113223.5,0.002],[113223.9,0.069]]]
["binance-futures","BTCUSDT",1758758425445,[[113223.1,2.422],[113223.0,0.007],[113222.9,0.002],[113222.6,0.03],[113222.5,0.002]],[[113223.2,28.382],[113223.3,0.135],[113223.4,0.007],[113223.5,0.002],[113223.9,0.069]]]
["binance-futures","BTCUSDT",1758758425496,[[113223.1,2.422],[113223.0,0.007],[113222.9,0.002],[113222.6,0.03]],[[113223.2,27.918],[113223.3,0.135],[113223.4,0.007],[113223.5,0.002],[113223.9,0.069]]]
["binance-futures","BTCUSDT",1758758425547,[[113223.1,2.7],[113223.0,0.007],[113222.9,0.002],[113222.6,0.03],[113222.5,0.002]],[[113223.2,27.919],[113223.3,0.137],[113223.4,0.007],[113223.5,0.002],[113223.9,0.069]]]
["binance-futures","BTCUSDT",1758758425599,[[113223.1,2.422],[113223.0,0.007],[113222.9,0.002],[113222.6,0.03],[113222.5,0.002]],[[113223.2,27.922],[113223.3,0.135],[113223.4,0.007],[113223.5,0.002],[113223.9,0.069]]]
["binance-futures","BTCUSDT",1758758425650,[[113223.1,2.422],[113223.0,0.007],[113222.9,0.002],[113222.6,0.03],[113222.5,0.002]],[[113223.2,25.666],[113223.3,0.135],[113223.4,0.007],[113223.5,0.002],[113223.9,0.069]]]
["binance-futures","BTCUSDT",1758758425698,[[113223.1,2.422],[113223.0,0.007],[113222.9,0.002],[113222.6,0.03],[113222.5,0.002]],[[113223.2,25.666],[113223.3,0.135],[113223.4,0.007],[113223.5,0.002],[113223.9,0.069]]]
["binance-futures","BTCUSDT",1758758425753,[[113223.1,3.523],[113223.0,0.007],[113222.9,0.002],[113222.6,0.03]],[[113223.2,25.464],[113223.3,0.135],[113223.4,0.007],[113223.5,0.002],[113223.9,0.069]]]
["binance-futures","BTCUSDT",1758758425801,[[113223.1,4.095],[113223.0,0.007],[113222.9,0.002],[113222.6,0.03],[113215.5,1.959]],[[113223.2,25.464],[113223.3,0.135],[113223.4,0.007],[113223.5,0.002],[113223.9,0.069]]]
["binance-futures","BTCUSDT",1758758425852,[[113223.1,4.106],[113223.0,0.007],[113222.9,0.002],[113222.6,0.03],[113222.5,0.002]],[[113223.2,25.463],[113223.3,0.135],[113223.4,0.007],[113223.5,0.002],[113223.9,0.069]]]
["binance-futures","BTCUSDT",1758758425903,[[113223.1,4.095],[113223.0,0.007],[113222.9,0.002],[113222.6,0.03],[113222.5,0.002]],[[113223.2,24.799],[113223.3,0.135],[113223.4,0.007],[113223.5,0.002],[113223.9,0.069]]]
["binance-futures","BTCUSDT",1758758425959,[[113223.1,4.095],[113223.0,0.007],[113222.9,0.002],[113222.6,0.03],[113222.5,0.002]],[[113223.2,24.785],[113223.3,0.135],[113223.4,0.007],[113223.5,0.002],[113223.9,0.069]]]
["binance-futures","BTCUSDT",1758758426010,[[113223.1,4.095],[113223.0,0.007],[113222.9,0.002],[113222.6,0.03],[113222.5,0.002]],[[113223.2,24.785],[113223.3,0.135],[113223.4,0.007],[113223.5,0.002],[113223.9,0.069]]]
["binance-futures","BTCUSDT",1758758426064,[[113223.1,4.095],[113223.0,0.007],[113222.9,0.002],[113222.6,0.03],[113222.5,0.002]],[[113223.2,24.785],[113223.3,0.135],[113223.4,0.007],[113223.5,0.002],[113223.9,0.069]]]
["binance-futures","BTCUSDT",1758758426118,[[113223.1,4.056],[113223.0,0.007],[113222.9,0.002],[113222.6,0.03],[113222.5,0.002]],[[113223.2,24.162],[113223.3,0.139],[113223.4,0.007],[113223.5,0.002],[113224.0,0.21]]]
["binance-futures","BTCUSDT",1758758426170,[[113223.1,4.056],[113223.0,0.007],[113222.9,0.002],[113222.6,0.03],[113222.5,0.002]],[[113223.2,24.162],[113223.3,0.135],[113223.4,0.007],[113223.5,0.002],[113224.0,0.21]]]
["binance-futures","BTCUSDT",1758758426222,[[113223.1,4.051],[113223.0,0.007],[113222.9,0.002],[113222.6,0.03],[113222.5,0.002]],[[113223.2,24.162],[113223.3,0.135],[113223.4,0.007],[113223.5,0.002],[113224.0,0.21]]]
["binance-futures","BTCUSDT",1758758426273,[[113223.1,4.051],[113223.0,0.007],[113222.9,0.002],[113222.6,0.03],[113222.5,0.002]],[[113223.2,24.162],[113223.3,0.135],[113223.4,0.007],[113223.5,0.002],[113224.0,0.21]]]
["binance-futures","BTCUSDT",1758758426324,[[113223.1,4.051],[113223.0,0.007],[113222.9,0.002],[113222.6,0.03],[113222.5,0.002]],[[113223.2,24.162],[113223.3,0.135],[113223.4,0.007],[113223.5,0.002],[113224.0,0.21]]]
["binance-futures","BTCUSDT",1758758426376,[[113223.1,4.099],[113223.0,0.007],[113222.9,0.002],[113222.6,0.03],[113222.5,0.002]],[[113223.2,24.161],[113223.3,0.135],[113223.4,0.007],[113223.5,0.002],[113224.0,0.21]]]
["binance-futures","BTCUSDT",1758758426429,[[113223.1,4.161],[113223.0,0.007],[113222.9,0.002],[113222.6,0.03]],[[113223.2,24.161],[113223.3,0.135],[113223.4,0.007],[113223.5,0.002],[113224.0,0.21]]]
["binance-futures","BTCUSDT",1758758426479,[[113223.1,4.748],[113223.0,0.008],[113222.9,0.002],[113222.6,0.03],[113222.5,0.002]],[[113223.2,24.161],[113223.3,0.137],[113223.4,0.007],[113223.5,0.002],[113224.0,0.21]]]
["binance-futures","BTCUSDT",1758758426533,[[113223.1,4.748],[113223.0,0.008],[113222.9,0.002],[113222.6,0.03],[113222.5,0.002]],[[113223.2,23.938],[113223.3,0.133],[113223.4,0.007],[113223.5,0.002],[113224.0,0.21]]]
["binance-futures","BTCUSDT",1758758426582,[[113223.1,4.746],[113223.0,0.008],[113222.9,0.002],[113222.6,0.03],[113222.5,0.002]],[[113223.2,23.938],[113223.3,0.133],[113223.4,0.007],[113223.5,0.002],[113224.0,0.21]]]
["binance-futures","BTCUSDT",1758758426637,[[113223.1,7.36],[113223.0,0.008],[113222.9,0.037],[113222.8,0.008],[113222.6,0.03]],[[113223.2,17.146],[113223.3,0.133],[113223.4,0.007],[113223.8,0.001],[113223.9,1.959]]]
["binance-futures","BTCUSDT",1758758426687,[[113223.1,7.36],[113223.0,0.008],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,17.148],[113223.3,0.133],[113223.4,0.006],[113223.7,0.001],[113224.0,0.212]]]
["binance-futures","BTCUSDT",1758758426738,[[113223.1,7.755],[113223.0,0.008],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,14.818],[113223.3,0.133],[113223.4,0.006],[113224.0,0.21],[113224.1,0.004]]]
["binance-futures","BTCUSDT",1758758426788,[[113223.1,7.755],[113223.0,0.008],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,14.818],[113223.3,0.133],[113223.4,0.006],[113223.7,0.027],[113224.0,0.21]]]
["binance-futures","BTCUSDT",1758758426841,[[113223.1,7.755],[113223.0,0.008],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,14.818],[113223.3,0.133],[113223.4,0.006],[113223.7,0.027],[113223.8,0.002]]]
["binance-futures","BTCUSDT",1758758426942,[[113223.1,7.756],[113223.0,0.035],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,14.624],[113223.3,0.133],[113223.4,0.006],[113223.7,0.027],[113223.8,0.002]]]
["binance-futures","BTCUSDT",1758758426999,[[113223.1,7.764],[113223.0,0.035],[113222.9,0.037],[113222.8,0.01],[113222.7,0.001]],[[113223.2,14.137],[113223.3,0.133],[113223.4,0.006],[113223.7,0.027],[113223.8,0.002]]]
["binance-futures","BTCUSDT",1758758427048,[[113223.1,7.763],[113223.0,0.117],[113222.9,0.037],[113222.8,1.969]],[[113223.2,13.249],[113223.3,0.133],[113223.4,0.006],[113223.7,0.027],[113223.8,0.002]]]
["binance-futures","BTCUSDT",1758758427102,[[113223.1,7.812],[113223.0,0.117],[113222.9,0.037],[113222.8,0.01],[113222.4,1.961]],[[113223.2,11.421],[113223.3,0.133],[113223.4,0.006],[113223.7,0.027],[113223.8,0.002]]]
["binance-futures","BTCUSDT",1758758427146,[[113223.1,7.813],[113223.0,0.117],[113222.9,0.037],[113222.8,0.01],[113222.5,0.001]],[[113223.2,11.366],[113223.3,0.133],[113223.4,0.006],[113223.7,0.027],[113223.8,0.002]]]
["binance-futures","BTCUSDT",1758758427205,[[113223.1,7.849],[113223.0,0.117],[113222.9,0.037],[113222.8,0.01]],[[113223.2,11.366],[113223.3,0.133],[113223.4,0.006],[113223.7,0.027],[113223.8,0.002]]]
["binance-futures","BTCUSDT",1758758427254,[[113223.1,7.849],[113223.0,0.117],[113222.9,0.037],[113222.8,0.01],[113212.1,0.002]],[[113223.2,11.366],[113223.3,0.133],[113223.4,0.006],[113223.7,0.027],[113223.8,0.002]]]
["binance-futures","BTCUSDT",1758758427305,[[113223.1,7.849],[113223.0,0.117],[113222.9,0.037],[113222.8,0.01],[113212.1,0.386]],[[113223.2,11.366],[113223.3,0.133],[113223.4,0.006],[113223.7,0.027],[113223.8,0.002]]]
["binance-futures","BTCUSDT",1758758427361,[[113223.1,7.849],[113223.0,0.117],[113222.9,0.037],[113222.8,0.01],[113217.6,0.214]],[[113223.2,11.363],[113223.3,0.133],[113223.4,0.006],[113223.7,0.027],[113223.8,0.002]]]
["binance-futures","BTCUSDT",1758758427411,[[113223.1,7.849],[113223.0,2.076],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,11.011],[113223.3,0.133],[113223.4,0.006],[113223.7,0.027],[113223.8,0.002]]]
["binance-futures","BTCUSDT",1758758427516,[[113223.1,9.809],[113223.0,0.117],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,10.512],[113223.3,0.133],[113223.4,0.006],[113223.7,0.027],[113223.8,0.002]]]
["binance-futures","BTCUSDT",1758758427568,[[113223.1,7.85],[113223.0,0.118],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,10.512],[113223.3,0.133],[113223.4,0.006],[113223.7,0.027],[113223.8,0.002]]]
["binance-futures","BTCUSDT",1758758427622,[[113223.1,7.819],[113223.0,0.118],[113222.9,0.037],[113222.8,0.01],[113222.7,1.96]],[[113223.2,10.512],[113223.3,0.133],[113223.4,0.006],[113223.7,0.027],[113223.8,0.002]]]
["binance-futures","BTCUSDT",1758758427672,[[113223.1,7.819],[113223.0,0.118],[113222.9,0.037],[113222.8,0.01]],[[113223.2,10.512],[113223.3,0.135],[113223.4,0.006],[113223.7,0.027],[113223.8,0.002]]]
["binance-futures","BTCUSDT",1758758427725,[[113223.1,7.824],[113223.0,0.118],[113222.9,0.037],[113222.8,0.01],[113222.5,0.001]],[[113223.2,10.513],[113223.3,0.135],[113223.4,0.006],[113223.7,0.027],[113223.8,0.002]]]
["binance-futures","BTCUSDT",1758758427829,[[113223.1,7.824],[113223.0,0.118],[113222.9,0.037],[113222.8,0.01],[113222.5,0.001]],[[113223.2,10.513],[113223.3,0.135],[113223.4,0.006],[113223.7,0.027],[113223.8,0.002]]]
["binance-futures","BTCUSDT",1758758427882,[[113223.1,7.824],[113223.0,0.118],[113222.9,0.037],[113222.8,0.01],[113222.5,0.001]],[[113223.2,10.513],[113223.3,0.135],[113223.4,0.006],[113223.7,0.027],[113223.8,0.002]]]
["binance-futures","BTCUSDT",1758758427933,[[113223.1,8.31],[113223.0,0.118],[113222.9,0.037],[113222.8,0.01]],[[113223.2,6.257],[113223.3,0.133],[113223.4,0.004],[113223.7,0.027],[113223.8,0.002]]]
["binance-futures","BTCUSDT",1758758427985,[[113223.1,12.402],[113223.0,0.118],[113222.9,0.037],[113222.8,0.01],[113222.7,0.047]],[[113223.2,5.947],[113223.3,0.133],[113223.4,0.004],[113223.7,0.027],[113223.8,0.002]]]
["binance-futures","BTCUSDT",1758758428035,[[113223.1,11.916],[113223.0,0.118],[113222.9,0.037],[113222.8,0.01],[113222.7,0.151]],[[113223.2,5.947],[113223.3,0.133],[113223.4,0.004],[113223.7,0.027],[113223.8,0.002]]]
["binance-futures","BTCUSDT",1758758428087,[[113223.1,9.887],[113223.0,0.118],[113222.9,0.037],[113222.8,0.01],[113222.7,0.151]],[[113223.2,7.465],[113223.3,0.133],[113223.4,0.004],[113223.7,0.027],[113224.1,0.003]]]
["binance-futures","BTCUSDT",1758758428139,[[113223.1,9.887],[113223.0,0.118],[113222.9,0.037],[113222.8,0.011],[113222.7,0.438]],[[113223.2,7.245],[113223.3,0.133],[113223.4,0.004],[113223.6,0.001],[113223.7,0.027]]]
["binance-futures","BTCUSDT",1758758428191,[[113223.1,9.887],[113223.0,0.118],[113222.9,0.037],[113222.8,0.011],[113222.7,0.438]],[[113223.2,7.245],[113223.3,0.133],[113223.4,0.004],[113223.5,0.001],[113223.6,1.959]]]
["binance-futures","BTCUSDT",1758758428243,[[113223.1,9.887],[113223.0,0.118],[113222.9,0.037],[113222.8,0.011],[113222.7,0.438]],[[113223.2,7.245],[113223.3,0.133],[113223.4,0.004],[113223.6,0.001],[113223.7,2.077]]]
["binance-futures","BTCUSDT",1758758428298,[[113223.1,9.911],[113223.0,0.118],[113222.9,0.037],[113222.8,0.011],[113222.7,0.438]],[[113223.2,7.245],[113223.3,0.133],[113223.4,0.004],[113223.6,1.96],[113223.7,0.116]]]
["binance-futures","BTCUSDT",1758758428344,[[113223.1,9.928],[113223.0,0.118],[113222.9,0.037],[113222.8,0.011],[113222.7,0.438]],[[113223.2,9.204],[113223.3,0.133],[113223.4,0.004],[113223.7,0.116],[113231.0,0.003]]]
["binance-futures","BTCUSDT",1758758428402,[[113223.1,9.928],[113223.0,0.118],[113222.9,0.037],[113222.8,0.011],[113222.7,0.438]],[[113223.2,9.198],[113223.3,0.133],[113223.4,0.004],[113223.7,0.116],[113223.8,0.002]]]
["binance-futures","BTCUSDT",1758758428455,[[113223.1,9.928],[113223.0,0.118],[113222.9,0.038],[113222.8,0.011],[113222.7,0.438]],[[113223.2,9.195],[113223.3,0.133],[113223.4,0.004],[113223.7,0.116],[113223.8,0.002]]]
["binance-futures","BTCUSDT",1758758428506,[[113223.1,9.928],[113223.0,0.118],[113222.9,0.038],[113222.8,0.011],[113222.7,0.438]],[[113223.2,7.234],[113223.3,0.133],[113223.4,0.004],[113223.7,0.116],[113223.8,0.002]]]
["binance-futures","BTCUSDT",1758758428556,[[113223.1,9.928],[113223.0,0.118],[113222.9,0.038],[113222.8,0.01]],[[113223.2,7.236],[113223.3,0.133],[113223.4,0.004],[113223.7,0.116],[113223.8,0.003]]]
["binance-futures","BTCUSDT",1758758428608,[[113223.1,9.928],[113223.0,0.118],[113222.9,0.038],[113222.8,0.01],[113222.0,0.008]],[[113223.2,6.045],[113223.3,0.133],[113223.4,0.004],[113223.7,0.116],[113223.8,0.002]]]
["binance-futures","BTCUSDT",1758758428659,[[113223.1,9.951],[113223.0,0.118],[113222.9,0.038],[113222.8,0.01],[113222.1,0.001]],[[113223.2,5.718],[113223.3,0.133],[113223.4,0.004],[113223.7,0.116],[113223.8,0.002]]]
["binance-futures","BTCUSDT",1758758428713,[[113223.1,9.951],[113223.0,0.118],[113222.9,0.038],[113222.8,0.01],[113222.5,1.959]],[[113223.2,5.718],[113223.3,0.133],[113223.4,0.004],[113223.7,0.116],[113223.8,0.002]]]
["binance-futures","BTCUSDT",1758758428764,[[113223.1,9.95],[113223.0,0.118],[113222.9,0.038],[113222.8,1.969],[113222.7,0.001]],[[113223.2,6.045],[113223.3,0.133],[113223.4,0.004],[113223.7,0.116],[113225.2,0.007]]]
["binance-futures","BTCUSDT",1758758428819,[[113223.1,9.913],[113223.0,0.118],[113222.9,0.038],[113222.8,0.01]],[[113223.2,7.236],[113223.3,0.133],[113223.4,0.005],[113223.5,1.959],[113223.7,0.116]]]
["binance-futures","BTCUSDT",1758758428873,[[113223.1,9.913],[113223.0,0.118],[113222.9,0.038],[113222.8,0.01],[113222.6,0.03]],[[113223.2,9.195],[113223.3,0.133],[113223.4,0.004],[113223.6,0.002],[113223.7,0.116]]]
["binance-futures","BTCUSDT",1758758428922,[[113223.1,9.913],[113223.0,0.119],[113222.9,0.038],[113222.8,0.01],[113222.6,0.03]],[[113223.2,9.195],[113223.3,0.133],[113223.4,0.004],[113223.7,0.116],[113223.8,0.002]]]
["binance-futures","BTCUSDT",1758758428975,[[113223.1,9.913],[113223.0,0.119],[113222.9,0.038],[113222.8,0.01],[113222.6,0.03]],[[113223.2,9.195],[113223.3,0.133],[113223.4,0.004],[113223.7,0.116],[113223.8,0.002]]]
["binance-futures","BTCUSDT",1758758429030,[[113223.1,9.913],[113223.0,0.119],[113222.9,0.038],[113222.8,0.01],[113222.6,0.03]],[[113223.2,8.983],[113223.3,0.135],[113223.4,0.004],[113223.7,0.116],[113223.8,0.002]]]
["binance-futures","BTCUSDT",1758758429078,[[113223.1,9.874],[113223.0,0.119],[113222.9,0.038],[113222.8,0.01],[113222.6,0.03]],[[113223.2,9.133],[113223.3,0.135],[113223.4,0.004],[113223.7,0.116],[113234.5,1.547]]]
["binance-futures","BTCUSDT",1758758429129,[[113223.1,9.874],[113223.0,0.121],[113222.9,0.038],[113222.8,0.01],[113222.6,0.03]],[[113223.2,9.133],[113223.3,0.135],[113223.4,0.004],[113223.7,0.116],[113223.8,0.002]]]
["binance-futures","BTCUSDT",1758758429232,[[113223.1,9.874],[113223.0,0.121],[113222.9,0.038],[113222.8,0.01],[113222.6,0.03]],[[113223.2,8.983],[113223.3,0.135],[113223.4,0.004],[113223.7,0.116],[113223.8,0.002]]]
["binance-futures","BTCUSDT",1758758429341,[[113223.1,9.874],[113223.0,0.121],[113222.9,0.038],[113222.8,0.01],[113222.6,0.03]],[[113223.2,8.97],[113223.3,0.135],[113223.4,0.004],[113223.7,0.116],[113223.8,0.002]]]
["binance-futures","BTCUSDT",1758758429441,[[113223.1,9.872],[113223.0,0.121],[113222.9,0.038],[113222.8,0.01],[113222.6,0.03]],[[113223.2,8.97],[113223.3,0.135],[113223.4,0.004],[113223.7,0.116],[113223.8,0.002]]]
["binance-futures","BTCUSDT",1758758429497,[[113223.1,9.889],[113223.0,0.121],[113222.9,0.038],[113222.8,0.01],[113222.6,0.03]],[[113223.2,8.97],[113223.3,0.135],[113223.4,0.004],[113223.7,0.116],[113223.8,0.002]]]
["binance-futures","BTCUSDT",1758758429544,[[113223.1,9.889],[113223.0,0.121],[113222.9,0.038],[113222.8,0.01],[113222.6,0.03]],[[113223.2,8.97],[113223.3,0.135],[113223.4,0.004],[113223.7,0.116],[113223.8,0.002]]]
["binance-futures","BTCUSDT",1758758429652,[[113223.1,8.866],[113223.0,0.121],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,8.97],[113223.3,0.135],[113223.4,0.004],[113223.7,0.116],[113223.8,0.002]]]
["binance-futures","BTCUSDT",1758758429704,[[113223.1,8.868],[113223.0,0.121],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,7.01],[113223.3,0.133],[113223.4,0.004],[113223.5,0.002],[113223.6,1.959]]]
["binance-futures","BTCUSDT",1758758429748,[[113223.1,8.868],[113223.0,0.121],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,7.01],[113223.3,0.133],[113223.4,0.004],[113223.5,0.002],[113223.8,1.961]]]
["binance-futures","BTCUSDT",1758758429806,[[113223.1,10.831],[113223.0,0.121],[113222.9,0.037],[113222.8,0.008],[113222.6,0.03]],[[113223.2,5.492],[113223.3,0.133],[113223.4,0.004],[113223.5,0.002],[113223.8,0.002]]]
["binance-futures","BTCUSDT",1758758429856,[[113223.1,10.831],[113223.0,0.121],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,5.492],[113223.3,0.133],[113223.4,0.004],[113223.8,0.002],[113225.4,0.001]]]
["binance-futures","BTCUSDT",1758758429909,[[113223.1,10.831],[113223.0,0.121],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,5.492],[113223.3,0.133],[113223.4,0.004],[113223.8,0.002],[113225.3,0.001]]]
["binance-futures","BTCUSDT",1758758429962,[[113223.1,8.872],[113223.0,0.121],[113222.9,0.037],[113222.8,0.011],[113222.7,1.959]],[[113223.2,5.492],[113223.3,0.133],[113223.4,0.004],[113223.8,0.002],[113224.4,0.003]]]
["binance-futures","BTCUSDT",1758758430014,[[113223.1,8.872],[113223.0,0.121],[113222.9,0.037],[113222.8,0.01]],[[113223.2,5.492],[113223.3,0.133],[113223.4,0.004],[113223.8,0.002],[113223.9,0.001]]]
["binance-futures","BTCUSDT",1758758430066,[[113223.1,8.874],[113223.0,0.121],[113222.9,0.037],[113222.8,0.01],[113211.3,0.187]],[[113223.2,5.492],[113223.3,0.133],[113223.4,0.004],[113223.8,0.002],[113223.9,0.001]]]
["binance-futures","BTCUSDT",1758758430116,[[113223.1,8.906],[113223.0,0.121],[113222.9,0.037],[113222.8,0.01],[113221.3,0.08]],[[113223.2,5.492],[113223.3,0.133],[113223.4,0.004],[113223.8,0.002],[113223.9,0.001]]]
["binance-futures","BTCUSDT",1758758430168,[[113223.1,8.906],[113223.0,0.121],[113222.9,0.037],[113222.8,0.01],[113222.3,2.011]],[[113223.2,5.495],[113223.3,0.133],[113223.4,0.004],[113223.8,0.002],[113223.9,0.001]]]
["binance-futures","BTCUSDT",1758758430221,[[113223.1,8.906],[113223.0,2.08],[113222.9,0.037],[113222.8,0.01],[113222.4,0.003]],[[113223.2,5.455],[113223.3,0.133],[113223.4,0.004],[113223.8,0.002],[113224.0,0.21]]]
["binance-futures","BTCUSDT",1758758430272,[[113223.1,10.865],[113223.0,0.121],[113222.9,0.037],[113222.8,0.01],[113222.4,0.003]],[[113223.2,5.452],[113223.3,0.133],[113223.4,0.004],[113223.8,0.002],[113224.0,0.21]]]
["binance-futures","BTCUSDT",1758758430322,[[113223.1,10.865],[113223.0,0.121],[113222.9,0.037],[113222.8,0.01],[113222.4,0.003]],[[113223.2,5.602],[113223.3,0.133],[113223.4,0.004],[113223.8,0.002],[113224.0,0.21]]]
["binance-futures","BTCUSDT",1758758430375,[[113223.1,10.865],[113223.0,0.121],[113222.9,0.037],[113222.8,0.01],[113222.4,0.003]],[[113223.2,5.602],[113223.3,0.133],[113223.4,0.004],[113223.8,0.002],[113224.0,0.21]]]
["binance-futures","BTCUSDT",1758758430425,[[113223.1,10.867],[113223.0,0.121],[113222.9,0.037],[113222.8,0.01],[113222.4,0.003]],[[113223.2,5.601],[113223.3,0.133],[113223.4,0.004],[113223.8,0.002],[113224.0,0.21]]]
["binance-futures","BTCUSDT",1758758430477,[[113223.1,8.409],[113223.0,0.121],[113222.9,0.037],[113222.8,0.01],[113222.4,0.003]],[[113223.2,8.939],[113223.3,0.133],[113223.4,0.004],[113223.8,0.002],[113224.0,0.21]]]
["binance-futures","BTCUSDT",1758758430529,[[113223.1,8.366],[113223.0,0.121],[113222.9,0.037],[113222.8,0.01],[113222.4,0.002]],[[113223.2,8.939],[113223.3,0.137],[113223.4,0.004],[113223.8,0.002],[113224.0,0.21]]]
["binance-futures","BTCUSDT",1758758430581,[[113223.1,8.366],[113223.0,0.121],[113222.9,0.037],[113222.8,0.01],[113222.4,0.002]],[[113223.2,8.939],[113223.3,0.139],[113223.4,0.004],[113223.8,0.002],[113224.0,0.21]]]
["binance-futures","BTCUSDT",1758758430633,[[113223.1,8.366],[113223.0,0.121],[113222.9,0.037],[113222.8,0.01],[113222.4,0.002]],[[113223.2,8.94],[113223.3,0.137],[113223.4,0.004],[113223.8,0.002],[113224.0,0.21]]]
["binance-futures","BTCUSDT",1758758430686,[[113223.1,7.924],[113223.0,0.121],[113222.9,0.037],[113222.8,0.01],[113222.4,0.002]],[[113223.2,8.94],[113223.3,0.133],[113223.4,0.004],[113223.8,0.002],[113224.0,0.21]]]
["binance-futures","BTCUSDT",1758758430738,[[113223.1,7.963],[113223.0,0.121],[113222.9,0.037],[113222.8,0.01],[113222.4,0.002]],[[113223.2,8.94],[113223.3,0.133],[113223.4,0.004],[113223.8,0.002],[113224.0,0.21]]]
["binance-futures","BTCUSDT",1758758430788,[[113223.1,8.183],[113223.0,0.121],[113222.9,0.037],[113222.8,0.01],[113222.4,0.002]],[[113223.2,8.943],[113223.3,0.133],[113223.4,0.004],[113223.8,0.002],[113224.0,0.21]]]
["binance-futures","BTCUSDT",1758758430840,[[113223.1,8.2],[113223.0,0.121],[113222.9,0.037],[113222.8,0.01],[113222.7,1.959]],[[113223.2,6.982],[113223.3,0.133],[113223.4,0.004],[113223.8,0.002],[113224.0,0.21]]]
["binance-futures","BTCUSDT",1758758430892,[[113223.1,8.2],[113223.0,0.121],[113222.9,0.037],[113222.8,0.011],[113222.7,1.959]],[[113223.2,6.984],[113223.3,0.133],[113223.4,0.004],[113223.8,0.002],[113224.0,2.169]]]
["binance-futures","BTCUSDT",1758758430944,[[113223.1,8.225],[113223.0,0.121],[113222.9,0.037],[113222.8,0.011],[113222.7,1.959]],[[113223.2,7.266],[113223.3,0.133],[113223.4,0.004],[113223.8,0.002],[113224.0,0.21]]]
["binance-futures","BTCUSDT",1758758430999,[[113223.1,8.233],[113223.0,0.121],[113222.9,0.037],[113222.8,0.011],[113222.7,1.959]],[[113223.2,7.266],[113223.3,0.133],[113223.4,0.004],[113223.8,0.002],[113224.0,0.21]]]
["binance-futures","BTCUSDT",1758758431048,[[113223.1,8.233],[113223.0,0.121],[113222.9,0.037],[113222.8,0.011],[113222.7,1.959]],[[113223.2,7.261],[113223.3,0.134],[113223.4,0.004],[113223.8,0.002],[113224.0,0.21]]]
["binance-futures","BTCUSDT",1758758431105,[[113223.1,8.233],[113223.0,0.121],[113222.9,0.037],[113222.8,0.011],[113222.7,1.959]],[[113223.2,7.261],[113223.3,0.134],[113223.4,0.004],[113223.8,0.002],[113224.0,0.21]]]
["binance-futures","BTCUSDT",1758758431156,[[113223.1,8.234],[113223.0,0.121],[113222.9,0.037],[113222.8,0.011],[113222.7,1.959]],[[113223.2,7.261],[113223.3,0.134],[113223.4,0.004],[113223.8,0.002],[113224.0,0.21]]]
["binance-futures","BTCUSDT",1758758431206,[[113223.1,8.195],[113223.0,0.121],[113222.9,0.037],[113222.8,0.011],[113222.7,1.959]],[[113223.2,7.258],[113223.3,0.134],[113223.4,0.004],[113223.8,0.002],[113224.0,0.21]]]
["binance-futures","BTCUSDT",1758758431258,[[113223.1,8.195],[113223.0,0.121],[113222.9,0.037],[113222.8,0.01]],[[113223.2,7.261],[113223.3,0.134],[113223.4,0.005],[113223.5,1.959],[113223.6,0.002]]]
["binance-futures","BTCUSDT",1758758431308,[[113223.1,8.195],[113223.0,0.121],[113222.9,0.037],[113222.8,1.969],[113222.6,0.031]],[[113223.2,7.178],[113223.3,0.134],[113223.4,0.005],[113223.8,0.002],[113224.3,1.959]]]
["binance-futures","BTCUSDT",1758758431361,[[113223.1,8.195],[113223.0,0.121],[113222.9,1.996],[113222.8,0.01],[113222.6,0.031]],[[113223.2,7.178],[113223.3,0.134],[113223.4,0.004],[113223.8,0.002],[113224.1,0.003]]]
["binance-futures","BTCUSDT",1758758431411,[[113223.1,8.23],[113223.0,0.121],[113222.9,1.996],[113222.8,0.01],[113222.6,0.031]],[[113223.2,7.181],[113223.3,0.134],[113223.4,0.004],[113223.8,0.002],[113224.1,0.003]]]
["binance-futures","BTCUSDT",1758758431464,[[113223.1,8.23],[113223.0,0.121],[113222.9,0.037],[113222.8,0.01],[113222.6,0.031]],[[113223.2,7.178],[113223.3,0.134],[113223.4,0.005],[113223.5,1.959],[113223.8,0.002]]]
["binance-futures","BTCUSDT",1758758431512,[[113223.1,8.228],[113223.0,0.121],[113222.9,0.037],[113222.8,0.01],[113222.6,0.031]],[[113223.2,9.14],[113223.3,0.134],[113223.4,0.004],[113223.6,0.002],[113228.9,0.067]]]
["binance-futures","BTCUSDT",1758758431565,[[113223.1,8.228],[113223.0,0.121],[113222.9,0.037],[113222.8,0.01],[113222.6,0.031]],[[113223.2,9.29],[113223.3,0.134],[113223.4,0.004],[113223.8,0.002],[113228.9,0.069]]]
["binance-futures","BTCUSDT",1758758431614,[[113223.1,8.228],[113223.0,0.121],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,9.287],[113223.3,0.134],[113223.4,0.004],[113223.8,0.002],[113228.9,0.069]]]
["binance-futures","BTCUSDT",1758758431668,[[113223.1,8.229],[113223.0,0.121],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,9.288],[113223.3,0.134],[113223.4,0.004],[113223.8,0.002],[113228.9,0.069]]]
["binance-futures","BTCUSDT",1758758431719,[[113223.1,8.229],[113223.0,0.121],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,9.082],[113223.3,0.134],[113223.4,0.004],[113223.8,0.002],[113228.9,0.069]]]
["binance-futures","BTCUSDT",1758758431821,[[113223.1,8.231],[113223.0,0.121],[113222.9,0.037],[113222.8,0.011],[113222.7,1.959]],[[113223.2,6.836],[113223.3,0.134],[113223.4,0.004],[113223.5,0.002],[113223.8,1.959]]]
["binance-futures","BTCUSDT",1758758431874,[[113223.1,8.231],[113223.0,2.08],[113222.9,0.037],[113222.8,0.01]],[[113223.2,6.509],[113223.3,0.134],[113223.4,0.004],[113223.8,0.002],[113224.1,2.049]]]
["binance-futures","BTCUSDT",1758758431926,[[113223.1,8.196],[113223.0,0.121],[113222.9,0.037],[113222.8,0.01],[113222.2,0.01]],[[113223.2,8.795],[113223.3,0.134],[113223.4,0.004],[113224.1,0.09],[113224.2,0.002]]]
["binance-futures","BTCUSDT",1758758431979,[[113223.1,8.196],[113223.0,0.121],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,8.795],[113223.3,0.134],[113223.4,0.004],[113223.8,0.002],[113224.1,0.09]]]
["binance-futures","BTCUSDT",1758758432028,[[113223.1,8.196],[113223.0,0.121],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,8.795],[113223.3,0.134],[113223.4,0.004],[113223.8,0.002],[113224.1,0.09]]]
["binance-futures","BTCUSDT",1758758432124,[[113223.1,8.163],[113223.0,0.121],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,8.795],[113223.3,0.134],[113223.4,0.004],[113223.8,0.002],[113224.1,0.09]]]
["binance-futures","BTCUSDT",1758758432238,[[113223.1,8.163],[113223.0,0.121],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,8.795],[113223.3,0.134],[113223.4,0.004],[113223.8,0.002],[113224.1,0.09]]]
["binance-futures","BTCUSDT",1758758432292,[[113223.1,8.163],[113223.0,0.121],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,8.794],[113223.3,0.134],[113223.4,0.004],[113223.8,0.002],[113224.1,0.09]]]
["binance-futures","BTCUSDT",1758758432342,[[113223.1,8.163],[113223.0,0.121],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,8.794],[113223.3,0.134],[113223.4,0.004],[113223.8,0.002],[113224.1,0.09]]]
["binance-futures","BTCUSDT",1758758432395,[[113223.1,8.251],[113223.0,0.121],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,8.794],[113223.3,0.134],[113223.4,0.004],[113223.8,0.002],[113224.1,0.09]]]
["binance-futures","BTCUSDT",1758758432449,[[113223.1,8.25],[113223.0,0.121],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,8.794],[113223.3,0.134],[113223.4,0.004],[113223.8,0.002],[113224.1,0.09]]]
["binance-futures","BTCUSDT",1758758432503,[[113223.1,8.25],[113223.0,0.121],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,8.794],[113223.3,0.134],[113223.4,0.004],[113223.8,0.002],[113224.1,0.09]]]
["binance-futures","BTCUSDT",1758758432604,[[113223.1,8.25],[113223.0,0.121],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,8.794],[113223.3,0.134],[113223.4,0.004],[113223.8,0.002],[113224.1,0.09]]]
["binance-futures","BTCUSDT",1758758432712,[[113223.1,8.25],[113223.0,0.121],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,8.8],[113223.3,0.134],[113223.4,0.004],[113223.8,0.002],[113224.1,0.09]]]
["binance-futures","BTCUSDT",1758758432763,[[113223.1,8.25],[113223.0,0.121],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,8.815],[113223.3,0.134],[113223.4,0.004],[113223.8,0.002],[113224.1,0.09]]]
["binance-futures","BTCUSDT",1758758432814,[[113223.1,8.25],[113223.0,0.121],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,8.97],[113223.3,0.134],[113223.4,0.004],[113224.1,0.09],[113228.9,0.044]]]
["binance-futures","BTCUSDT",1758758432870,[[113223.1,8.25],[113223.0,0.121],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,8.931],[113223.3,0.134],[113223.4,0.004],[113223.8,0.002],[113224.1,0.09]]]
["binance-futures","BTCUSDT",1758758432918,[[113223.1,8.25],[113223.0,0.121],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,8.941],[113223.3,0.134],[113223.4,0.004],[113223.8,0.002],[113224.1,0.09]]]
["binance-futures","BTCUSDT",1758758432972,[[113223.1,8.25],[113223.0,0.121],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,8.791],[113223.3,0.134],[113223.4,0.004],[113223.8,0.002],[113224.1,0.09]]]
["binance-futures","BTCUSDT",1758758433024,[[113223.1,8.25],[113223.0,0.121],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,8.799],[113223.3,0.134],[113223.4,0.004],[113223.8,0.002],[113224.1,0.09]]]
["binance-futures","BTCUSDT",1758758433079,[[113223.1,8.211],[113223.0,0.121],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,8.798],[113223.3,0.134],[113223.4,0.004],[113223.8,0.002],[113224.1,0.09]]]
["binance-futures","BTCUSDT",1758758433130,[[113223.1,7.596],[113223.0,0.121],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,8.798],[113223.3,0.134],[113223.4,0.004],[113224.1,0.09],[113236.7,0.044]]]
["binance-futures","BTCUSDT",1758758433182,[[113223.1,7.598],[113223.0,0.121],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,6.839],[113223.3,0.134],[113223.4,0.004],[113223.5,0.001],[113223.6,1.959]]]
["binance-futures","BTCUSDT",1758758433235,[[113223.1,7.757],[113223.0,0.121],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,6.839],[113223.3,0.134],[113223.4,0.005],[113223.5,1.959],[113223.6,0.002]]]
["binance-futures","BTCUSDT",1758758433288,[[113223.1,10.065],[113223.0,0.121],[113222.9,0.037],[113222.8,0.008],[113222.6,0.03]],[[113223.2,6.839],[113223.3,0.134],[113223.4,0.005],[113223.6,0.002],[113224.1,2.049]]]
["binance-futures","BTCUSDT",1758758433340,[[113223.1,11.116],[113223.0,0.122],[113222.9,0.037],[113222.8,0.008],[113222.6,0.03]],[[113223.2,6.493],[113223.3,0.134],[113223.4,0.004],[113223.7,0.116],[113223.8,0.002]]]
["binance-futures","BTCUSDT",1758758433391,[[113223.1,11.099],[113223.0,0.122],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,5.302],[113223.3,0.137],[113223.4,0.004],[113223.7,0.116],[113223.8,0.002]]]
["binance-futures","BTCUSDT",1758758433442,[[113223.1,11.097],[113223.0,0.122],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,5.302],[113223.3,0.137],[113223.4,0.004],[113223.7,0.116],[113223.8,0.002]]]
["binance-futures","BTCUSDT",1758758433492,[[113223.1,11.307],[113223.0,0.126],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,5.286],[113223.3,0.137],[113223.4,0.004],[113223.7,0.116],[113223.8,0.002]]]
["binance-futures","BTCUSDT",1758758433545,[[113223.1,11.339],[113223.0,0.126],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,5.192],[113223.3,0.137],[113223.4,0.004],[113223.7,0.116],[113223.8,0.002]]]
["binance-futures","BTCUSDT",1758758433596,[[113223.1,11.766],[113223.0,0.126],[113222.9,0.037],[113222.8,0.008],[113222.6,0.03]],[[113223.2,5.172],[113223.3,0.137],[113223.4,0.004],[113223.7,0.089],[113223.8,0.002]]]
["binance-futures","BTCUSDT",1758758433648,[[113223.1,11.882],[113223.0,0.126],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,5.172],[113223.3,0.137],[113223.4,0.004],[113223.8,0.002],[113224.1,0.09]]]
["binance-futures","BTCUSDT",1758758433700,[[113223.1,11.884],[113223.0,0.126],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,5.031],[113223.3,0.137],[113223.4,0.004],[113224.1,0.092],[113225.2,0.094]]]
["binance-futures","BTCUSDT",1758758433751,[[113223.1,11.884],[113223.0,0.126],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,5.006],[113223.3,0.137],[113223.4,0.004],[113224.1,0.092],[113225.2,0.094]]]
["binance-futures","BTCUSDT",1758758433804,[[113223.1,11.884],[113223.0,0.126],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,5.002],[113223.3,0.137],[113223.4,0.004],[113224.1,0.092],[113225.2,0.094]]]
["binance-futures","BTCUSDT",1758758433853,[[113223.1,11.884],[113223.0,0.126],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,5.002],[113223.3,0.137],[113223.4,0.004],[113224.1,0.092],[113225.2,0.094]]]
["binance-futures","BTCUSDT",1758758433910,[[113223.1,11.885],[113223.0,0.125],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,5.002],[113223.3,0.137],[113223.4,0.004],[113224.1,0.092],[113225.2,0.094]]]
["binance-futures","BTCUSDT",1758758433960,[[113223.1,11.885],[113223.0,0.125],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,5.002],[113223.3,0.137],[113223.4,0.004],[113224.1,0.092],[113225.2,0.094]]]
["binance-futures","BTCUSDT",1758758434011,[[113223.1,11.885],[113223.0,0.125],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,3.992],[113223.3,0.135],[113223.4,0.004],[113224.1,0.092],[113225.0,0.002]]]
["binance-futures","BTCUSDT",1758758434063,[[113223.1,11.846],[113223.0,0.125],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,4.142],[113223.3,0.135],[113223.4,0.004],[113224.1,0.09],[113224.7,1.959]]]
["binance-futures","BTCUSDT",1758758434113,[[113223.1,11.846],[113223.0,0.125],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,4.142],[113223.3,0.135],[113223.4,0.004],[113224.1,2.049],[113234.5,1.547]]]
["binance-futures","BTCUSDT",1758758434164,[[113223.1,11.846],[113223.0,0.125],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,4.142],[113223.3,0.135],[113223.4,0.004],[113224.1,0.092],[113224.2,1.959]]]
["binance-futures","BTCUSDT",1758758434219,[[113223.1,11.846],[113223.0,0.125],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,5.183],[113223.3,0.135],[113223.4,0.004],[113224.1,0.09],[113224.2,1.959]]]
["binance-futures","BTCUSDT",1758758434270,[[113223.1,12.203],[113223.0,0.125],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,4.925],[113223.3,0.137],[113223.4,0.004],[113224.1,0.092],[113224.2,0.001]]]
["binance-futures","BTCUSDT",1758758434320,[[113223.1,12.203],[113223.0,0.125],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,4.834],[113223.3,0.137],[113223.4,0.004],[113223.8,0.001],[113223.9,1.959]]]
["binance-futures","BTCUSDT",1758758434372,[[113223.1,11.852],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,4.834],[113223.3,0.137],[113223.4,0.004],[113223.9,0.001],[113224.0,2.169]]]
["binance-futures","BTCUSDT",1758758434422,[[113223.1,11.84],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,4.834],[113223.3,0.137],[113223.4,0.004],[113223.8,0.001],[113223.9,1.959]]]
["binance-futures","BTCUSDT",1758758434478,[[113223.1,11.814],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,4.834],[113223.3,0.137],[113223.4,0.004],[113223.8,0.001],[113223.9,1.959]]]
["binance-futures","BTCUSDT",1758758434528,[[113223.1,11.802],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,4.834],[113223.3,0.137],[113223.4,0.004],[113223.8,0.001],[113224.9,2.05]]]
["binance-futures","BTCUSDT",1758758434582,[[113223.1,11.848],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,4.834],[113223.3,0.137],[113223.4,0.004],[113224.0,0.21],[113224.1,0.092]]]
["binance-futures","BTCUSDT",1758758434634,[[113223.1,11.848],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,4.831],[113223.3,0.137],[113223.4,0.004],[113224.0,0.21],[113224.1,0.092]]]
["binance-futures","BTCUSDT",1758758434740,[[113223.1,11.849],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,4.831],[113223.3,0.137],[113223.4,0.004],[113224.0,0.21],[113224.1,0.092]]]
["binance-futures","BTCUSDT",1758758434792,[[113223.1,11.849],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,4.831],[113223.3,0.137],[113223.4,0.004],[113224.0,2.169],[113224.1,0.092]]]
["binance-futures","BTCUSDT",1758758434841,[[113223.1,11.849],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,4.831],[113223.3,0.137],[113223.4,0.004],[113223.9,0.001],[113224.0,2.169]]]
["binance-futures","BTCUSDT",1758758434896,[[113223.1,11.849],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,4.831],[113223.3,0.137],[113223.4,0.004],[113223.9,0.001],[113224.0,2.169]]]
["binance-futures","BTCUSDT",1758758434998,[[113223.1,11.839],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,4.831],[113223.3,0.137],[113223.4,0.004],[113223.9,0.001],[113224.0,2.169]]]
["binance-futures","BTCUSDT",1758758435047,[[113223.1,11.8],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,4.831],[113223.3,0.137],[113223.4,0.004],[113223.9,0.001],[113224.0,0.21]]]
["binance-futures","BTCUSDT",1758758435102,[[113223.1,11.8],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,4.831],[113223.3,0.137],[113223.4,0.004],[113224.0,0.21],[113234.5,1.568]]]
["binance-futures","BTCUSDT",1758758435155,[[113223.1,11.8],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.6,0.03]],[[113223.2,5.001],[113223.3,0.137],[113223.4,0.004],[113223.7,0.001],[113223.8,1.959]]]
["binance-futures","BTCUSDT",1758758435209,[[113223.1,11.8],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.05]],[[113223.2,5.003],[113223.3,0.137],[113223.4,0.015],[113223.5,0.002],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758435262,[[113223.1,11.788],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.05]],[[113223.2,3.808],[113223.3,0.135],[113223.4,0.015],[113223.5,0.002],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758435315,[[113223.1,11.776],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.16]],[[113223.2,3.959],[113223.3,0.135],[113223.4,0.015],[113223.6,0.011],[113225.5,0.003]]]
["binance-futures","BTCUSDT",1758758435364,[[113223.1,11.678],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.16]],[[113223.2,3.859],[113223.3,0.135],[113223.4,0.015],[113223.5,0.002],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758435413,[[113223.1,11.714],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.16]],[[113223.2,5.082],[113223.3,0.135],[113223.4,0.015],[113223.6,0.011],[113224.2,1.959]]]
["binance-futures","BTCUSDT",1758758435470,[[113223.1,11.713],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.05]],[[113223.2,4.972],[113223.3,0.148],[113223.4,0.015],[113223.5,0.013],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758435522,[[113223.1,11.711],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.05]],[[113223.2,4.972],[113223.3,0.148],[113223.4,0.015],[113223.5,0.013],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758435575,[[113223.1,11.703],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.05]],[[113223.2,4.972],[113223.3,2.107],[113223.4,0.015],[113223.5,0.013],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758435629,[[113223.1,11.701],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.05]],[[113223.2,4.656],[113223.3,0.148],[113223.4,0.015],[113223.5,1.972],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758435679,[[113223.1,11.7],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.05]],[[113223.2,4.656],[113223.3,0.148],[113223.4,0.015],[113223.5,0.013],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758435732,[[113223.1,11.707],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.05]],[[113223.2,4.656],[113223.3,0.148],[113223.4,0.015],[113223.5,0.013],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758435784,[[113223.1,11.707],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.05]],[[113223.2,4.656],[113223.3,0.148],[113223.4,0.015],[113223.5,0.013],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758435881,[[113223.1,11.707],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.05]],[[113223.2,4.657],[113223.3,0.148],[113223.4,1.974],[113223.5,0.013],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758435941,[[113223.1,11.699],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.05]],[[113223.2,4.657],[113223.3,0.148],[113223.4,1.974],[113223.5,0.013],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758435993,[[113223.1,11.699],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.05]],[[113223.2,4.646],[113223.3,0.148],[113223.4,1.974],[113223.5,0.013],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758436046,[[113223.1,11.659],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.05]],[[113223.2,4.646],[113223.3,0.148],[113223.4,1.974],[113223.5,0.011],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758436097,[[113223.1,11.66],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.15]],[[113223.2,3.537],[113223.3,0.156],[113223.4,0.015],[113223.5,0.013],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758436143,[[113223.1,11.661],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.15]],[[113223.2,3.538],[113223.3,0.154],[113223.4,0.015],[113223.5,0.013],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758436198,[[113223.1,11.66],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.15]],[[113223.2,3.537],[113223.3,0.154],[113223.4,0.015],[113223.5,0.013],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758436252,[[113223.1,11.744],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.15]],[[113223.2,3.537],[113223.3,0.154],[113223.4,0.015],[113223.5,0.013],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758436303,[[113223.1,11.744],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.15]],[[113223.2,3.864],[113223.3,0.154],[113223.4,0.015],[113223.5,0.011],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758436356,[[113223.1,11.746],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.15]],[[113223.2,3.864],[113223.3,0.154],[113223.4,0.015],[113223.5,0.013],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758436407,[[113223.1,11.722],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.15]],[[113223.2,4.19],[113223.3,2.114],[113223.4,0.015],[113223.5,0.013],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758436457,[[113223.1,11.724],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.15]],[[113223.2,3.863],[113223.3,0.155],[113223.4,1.974],[113223.5,0.013],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758436504,[[113223.1,11.749],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.15]],[[113223.2,3.863],[113223.3,0.155],[113223.4,0.015],[113223.5,0.013],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758436563,[[113223.1,11.39],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.15]],[[113223.2,3.863],[113223.3,0.155],[113223.4,0.015],[113223.5,0.013],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758436612,[[113223.1,11.39],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.05]],[[113223.2,4.013],[113223.3,0.155],[113223.4,0.015],[113223.5,0.013],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758436667,[[113223.1,11.39],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.05]],[[113223.2,4.013],[113223.3,0.155],[113223.4,0.015],[113223.5,0.013],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758436718,[[113223.1,11.388],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.05]],[[113223.2,3.863],[113223.3,0.155],[113223.4,0.015],[113223.5,0.013],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758436768,[[113223.1,11.397],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.05]],[[113223.2,3.863],[113223.3,0.155],[113223.4,0.015],[113223.5,0.013],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758436822,[[113223.1,11.395],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.05]],[[113223.2,3.863],[113223.3,0.155],[113223.4,0.015],[113223.5,0.013],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758436872,[[113223.1,11.396],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.05]],[[113223.2,3.863],[113223.3,0.155],[113223.4,0.015],[113223.5,0.013],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758436924,[[113223.1,11.4],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.15]],[[113223.2,2.672],[113223.3,0.155],[113223.4,0.015],[113223.5,0.013],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758437031,[[113223.1,11.4],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.15]],[[113223.2,2.7],[113223.3,0.155],[113223.4,0.015],[113223.5,0.013],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758437084,[[113223.1,11.359],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.15]],[[113223.2,2.581],[113223.3,0.155],[113223.4,0.015],[113223.5,0.013],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758437136,[[113223.1,11.359],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.15]],[[113223.2,2.592],[113223.3,0.155],[113223.4,0.015],[113223.5,0.013],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758437184,[[113223.1,11.361],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.15]],[[113223.2,2.738],[113223.3,0.155],[113223.4,0.015],[113223.5,0.011],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758437239,[[113223.1,11.361],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.15]],[[113223.2,2.746],[113223.3,0.155],[113223.4,0.015],[113223.5,0.013],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758437290,[[113223.1,11.361],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.15]],[[113223.2,2.754],[113223.3,0.155],[113223.4,0.015],[113223.5,0.013],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758437392,[[113223.1,11.361],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.15]],[[113223.2,2.753],[113223.3,0.155],[113223.4,0.015],[113223.5,0.013],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758437441,[[113223.1,11.441],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.15]],[[113223.2,2.613],[113223.3,0.155],[113223.4,0.015],[113223.5,0.013],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758437494,[[113223.1,11.441],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.15]],[[113223.2,2.613],[113223.3,0.155],[113223.4,0.015],[113223.5,0.013],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758437541,[[113223.1,11.437],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.15]],[[113223.2,2.613],[113223.3,0.155],[113223.4,0.015],[113223.5,0.013],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758437598,[[113223.1,11.437],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.15]],[[113223.2,2.485],[113223.3,0.155],[113223.4,0.015],[113223.5,0.013],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758437649,[[113223.1,11.438],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.15]],[[113223.2,2.485],[113223.3,0.155],[113223.4,0.015],[113223.5,0.013],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758437702,[[113223.1,11.438],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.15]],[[113223.2,2.481],[113223.3,0.155],[113223.4,0.015],[113223.5,0.013],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758437804,[[113223.1,12.462],[113223.0,0.143],[113222.9,0.037],[113222.8,0.008],[113222.7,0.15]],[[113223.2,2.446],[113223.3,0.155],[113223.4,0.015],[113223.5,0.013],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758437855,[[113223.1,12.462],[113223.0,0.143],[113222.9,0.037],[113222.8,0.008],[113222.7,0.15]],[[113223.2,2.596],[113223.3,0.155],[113223.4,0.015],[113223.5,0.011],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758437906,[[113223.1,12.462],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.15]],[[113223.2,2.596],[113223.3,0.155],[113223.4,0.015],[113223.5,0.011],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758437956,[[113223.1,12.462],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.15]],[[113223.2,2.446],[113223.3,0.155],[113223.4,0.015],[113223.5,0.013],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758438008,[[113223.1,12.464],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.15]],[[113223.2,2.446],[113223.3,0.155],[113223.4,0.015],[113223.5,0.013],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758438062,[[113223.1,12.421],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.15]],[[113223.2,2.308],[113223.3,0.155],[113223.4,0.015],[113223.5,0.013],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758438112,[[113223.1,12.421],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.15]],[[113223.2,2.309],[113223.3,0.155],[113223.4,0.015],[113223.5,0.013],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758438162,[[113223.1,12.421],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.15]],[[113223.2,2.309],[113223.3,0.155],[113223.4,0.015],[113223.5,0.013],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758438211,[[113223.1,10.382],[113223.0,0.143],[113222.9,0.037],[113222.8,0.01],[113222.7,0.15]],[[113223.2,2.334],[113223.3,0.155],[113223.4,0.015],[113223.5,0.013],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758438268,[[113223.1,10.382],[113223.0,0.143],[113222.9,0.037],[113222.8,0.011],[113222.7,2.411]],[[113223.2,2.334],[113223.3,0.155],[113223.4,0.015],[113223.5,0.013],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758438319,[[113223.1,10.382],[113223.0,0.143],[113222.9,0.037],[113222.8,0.525]],[[113223.2,2.334],[113223.3,0.155],[113223.4,0.015],[113223.5,0.013],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758438372,[[113223.1,10.413],[113223.0,0.143],[113222.9,0.037],[113222.8,2.484],[113222.5,0.002]],[[113223.2,2.334],[113223.3,0.155],[113223.4,0.015],[113223.5,0.013],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758438425,[[113223.1,12.452],[113223.0,0.143],[113222.9,0.588],[113222.8,0.01],[113222.5,0.002]],[[113223.2,2.101],[113223.3,0.155],[113223.4,0.015],[113223.5,0.013],[113223.6,0.011]]]
["binance-futures","BTCUSDT",1758758438478,[[113225.4,8.459],[113225.1,0.379],[113224.8,9.49],[113224.4,0.015],[113224.3,0.379]],[[113225.5,0.004],[113226.2,0.002],[113228.2,0.028],[113228.4,0.002],[113228.5,0.001]]]
["binance-futures","BTCUSDT",1758758438529,[[113226.0,38.872],[113225.9,0.093],[113225.6,0.001],[113225.5,0.49],[113225.4,9.753]],[[113226.1,0.843],[113226.2,0.003],[113227.8,0.004],[113228.2,0.002],[113228.3,0.002]]]
["binance-futures","BTCUSDT",1758758438580,[[113226.0,24.901],[113225.9,0.005],[113225.6,0.001],[113225.5,3.391],[113225.4,2.885]],[[113226.1,0.81],[113226.2,0.005],[113227.8,0.004],[113228.2,0.002],[113228.5,0.001]]]
["binance-futures","BTCUSDT",1758758438630,[[113226.0,24.246],[113225.9,0.005],[113225.7,0.002],[113225.6,0.002],[113225.5,2.086]],[[113226.1,0.812],[113226.2,0.007],[113226.7,0.004],[113227.8,0.002],[113228.2,0.002]]]
["binance-futures","BTCUSDT",1758758438683,[[113226.0,24.188],[113225.9,0.005],[113225.7,0.002],[113225.6,0.002],[113225.5,2.086]],[[113226.1,0.813],[113226.2,0.007],[113226.7,0.004],[113227.8,0.002],[113228.2,0.002]]]
["binance-futures","BTCUSDT",1758758438734,[[113226.0,24.058],[113225.9,0.005],[113225.7,0.002],[113225.6,0.002],[113225.5,2.086]],[[113226.1,1.187],[113226.2,0.007],[113226.7,0.004],[113227.8,0.002],[113228.9,0.05]]]
["binance-futures","BTCUSDT",1758758438786,[[113226.0,22.14],[113225.9,0.005],[113225.7,0.002],[113225.6,0.002],[113225.5,2.017]],[[113226.1,2.379],[113226.2,0.008],[113226.7,0.004],[113227.2,0.002],[113227.3,0.002]]]
["binance-futures","BTCUSDT",1758758438838,[[113226.0,22.12],[113225.9,0.005],[113225.7,0.002],[113225.6,0.002],[113225.5,2.017]],[[113226.1,1.186],[113226.2,0.008],[113226.7,0.004],[113227.0,0.001],[113227.2,0.004]]]
["binance-futures","BTCUSDT",1758758438888,[[113226.0,22.152],[113225.9,0.005],[113225.7,0.002],[113225.6,0.002],[113225.5,2.017]],[[113226.1,2.476],[113226.2,0.008],[113226.7,0.004],[113226.8,1.959],[113227.2,0.002]]]
["binance-futures","BTCUSDT",1758758438940,[[113226.0,22.152],[113225.9,0.005],[113225.7,0.002],[113225.6,0.002],[113225.5,2.017]],[[113226.1,1.241],[113226.2,0.008],[113226.4,0.001],[113226.7,0.004],[113227.0,1.959]]]
["binance-futures","BTCUSDT",1758758438990,[[113226.0,22.088],[113225.9,0.072],[113225.7,0.002],[113225.6,0.002],[113225.5,2.017]],[[113226.1,1.094],[113226.2,0.008],[113226.4,0.051],[113226.5,0.002],[113226.7,0.004]]]
["binance-futures","BTCUSDT",1758758439043,[[113226.0,33.341],[113225.9,0.099],[113225.7,0.002],[113225.6,0.002],[113225.5,2.017]],[[113226.1,0.432],[113226.2,0.008],[113226.4,0.051],[113226.5,0.002],[113226.7,0.004]]]
["binance-futures","BTCUSDT",1758758439093,[[113226.0,27.694],[113225.9,0.099],[113225.7,0.002],[113225.6,0.002],[113225.5,2.017]],[[113226.1,0.639],[113226.2,0.008],[113226.4,0.051],[113226.5,0.002],[113226.7,0.004]]]
["binance-futures","BTCUSDT",1758758439145,[[113226.0,23.22],[113225.9,0.099],[113225.7,0.002],[113225.6,0.002],[113225.5,2.017]],[[113226.1,1.331],[113226.2,0.008],[113226.4,0.051],[113226.7,0.004],[113227.9,0.002]]]
["binance-futures","BTCUSDT",1758758439198,[[113226.0,21.191],[113225.9,0.099],[113225.7,0.002],[113225.6,0.002],[113225.5,2.017]],[[113226.1,1.276],[113226.2,0.008],[113226.4,0.051],[113226.5,0.002],[113226.7,0.004]]]
["binance-futures","BTCUSDT",1758758439250,[[113226.0,23.181],[113225.9,0.099],[113225.7,0.002],[113225.6,0.002],[113225.5,2.017]],[[113226.1,0.85],[113226.2,0.008],[113226.4,0.051],[113226.5,0.002],[113226.7,0.004]]]
["binance-futures","BTCUSDT",1758758439303,[[113226.0,23.18],[113225.9,0.099],[113225.7,0.002],[113225.6,0.002],[113225.5,2.017]],[[113226.1,0.85],[113226.2,0.008],[113226.4,0.051],[113226.5,0.002],[113226.7,0.004]]]
["binance-futures","BTCUSDT",1758758439352,[[113226.0,23.18],[113225.9,0.099],[113225.7,0.002],[113225.6,0.002],[113225.5,2.017]],[[113226.1,0.973],[113226.2,0.008],[113226.4,0.051],[113226.7,0.004],[113228.4,0.001]]]
["binance-futures","BTCUSDT",1758758439404,[[113226.0,20.881],[113225.9,0.099],[113225.7,0.002],[113225.6,0.002],[113225.5,2.017]],[[113226.1,1.026],[113226.2,0.008],[113226.4,0.051],[113226.5,0.002],[113226.7,0.004]]]
["binance-futures","BTCUSDT",1758758439454,[[113226.0,18.922],[113225.9,0.099],[113225.7,0.002],[113225.6,0.002],[113225.5,2.017]],[[113226.1,0.654],[113226.2,0.008],[113226.4,0.051],[113226.5,0.002],[113226.7,0.004]]]
["binance-futures","BTCUSDT",1758758439504,[[113226.0,18.922],[113225.9,0.099],[113225.7,0.002],[113225.6,0.002],[113225.5,2.017]],[[113226.1,0.601],[113226.2,0.008],[113226.4,0.051],[113226.5,0.002],[113226.7,0.004]]]
["binance-futures","BTCUSDT",1758758439560,[[113226.0,19.163],[113225.9,0.135],[113225.7,0.002],[113225.6,0.002],[113225.5,2.017]],[[113226.1,0.601],[113226.2,0.008],[113226.4,0.051],[113226.5,0.002],[113226.7,0.004]]]
["binance-futures","BTCUSDT",1758758439612,[[113226.0,19.163],[113225.9,0.135],[113225.7,0.002],[113225.6,0.002],[113225.5,2.017]],[[113226.1,0.601],[113226.2,0.008],[113226.4,0.051],[113226.5,0.002],[113226.7,0.004]]]
["binance-futures","BTCUSDT",1758758439665,[[113226.0,28.773],[113225.9,0.135],[113225.7,0.002],[113225.6,0.002],[113225.5,2.017]],[[113226.1,0.602],[113226.2,0.008],[113226.4,0.051],[113226.7,0.004],[113227.8,0.004]]]
["binance-futures","BTCUSDT",1758758439716,[[113226.0,19.163],[113225.9,0.135],[113225.7,0.002],[113225.6,0.002],[113225.5,2.017]],[[113226.1,0.698],[113226.2,0.008],[113226.4,0.051],[113226.5,0.002],[113226.7,0.004]]]
["binance-futures","BTCUSDT",1758758439769,[[113226.0,19.163],[113225.9,0.135],[113225.7,0.002],[113225.6,0.002],[113225.5,2.017]],[[113226.1,0.602],[113226.2,0.008],[113226.4,0.051],[113226.5,0.002],[113226.7,0.004]]]
["binance-futures","BTCUSDT",1758758439821,[[113226.0,19.243],[113225.9,0.135],[113225.7,0.002],[113225.6,0.002],[113225.5,2.017]],[[113226.1,0.602],[113226.2,0.008],[113226.4,0.051],[113226.5,0.002],[113226.7,0.004]]]
["binance-futures","BTCUSDT",1758758439872,[[113226.0,30.375],[113225.9,0.135],[113225.7,0.002],[113225.6,1.961],[113225.5,2.017]],[[113226.1,0.486],[113226.2,0.008],[113226.4,0.051],[113226.5,0.002],[113226.7,0.004]]]
["binance-futures","BTCUSDT",1758758439922,[[113226.0,30.375],[113225.9,0.135],[113225.8,0.001],[113225.7,1.961],[113225.6,0.002]],[[113226.1,0.479],[113226.2,0.008],[113226.4,0.051],[113226.5,0.002],[113226.7,0.004]]]
["binance-futures","BTCUSDT",1758758439974,[[113226.0,30.395],[113225.9,0.135],[113225.7,0.002],[113225.6,0.002]],[[113226.1,0.479],[113226.2,0.008],[113226.4,0.051],[113226.5,0.002],[113226.7,0.004]]]
["binance-futures","BTCUSDT",1758758440023,[[113226.0,30.395],[113225.9,0.135],[113225.7,0.002],[113225.6,0.002],[113222.2,0.012]],[[113226.1,0.472],[113226.2,0.008],[113226.4,0.051],[113226.5,0.002],[113226.7,0.004]]]
["binance-futures","BTCUSDT",1758758440079,[[113226.0,30.395],[113225.9,0.135],[113225.7,0.002],[113225.6,0.002],[113222.2,0.012]],[[113226.1,0.475],[113226.2,0.008],[113226.4,0.051],[113226.5,0.002],[113226.7,0.004]]]
["binance-futures","BTCUSDT",1758758440129,[[113226.0,30.395],[113225.9,0.136],[113225.7,0.002],[113225.6,0.002],[113225.2,0.068]],[[113226.1,0.474],[113226.2,0.008],[113226.4,0.051],[113226.5,0.002],[113226.7,0.004]]]
["binance-futures","BTCUSDT",1758758440183,[[113226.0,30.334],[113225.9,0.136],[113225.7,0.002],[113225.6,0.002],[113225.2,0.068]],[[113226.1,0.147],[113226.2,0.008],[113226.4,0.051],[113226.5,0.002],[113226.7,0.004]]]
["binance-futures","BTCUSDT",1758758440236,[[113226.0,30.242],[113225.9,0.136],[113225.7,0.002],[113225.6,0.002],[113225.2,0.068]],[[113226.1,0.525],[113226.2,0.008],[113226.4,0.051],[113226.5,0.002],[113226.7,0.004]]]
["binance-futures","BTCUSDT",1758758440284,[[113226.0,30.333],[113225.9,0.136],[113225.7,0.002],[113225.6,0.002],[113225.2,0.068]],[[113226.1,0.386],[113226.2,0.008],[113226.4,0.051],[113226.5,0.002],[113226.7,0.004]]]
["binance-futures","BTCUSDT",1758758440340,[[113226.0,30.354],[113225.9,0.136],[113225.7,0.002],[113225.6,0.002],[113225.2,0.068]],[[113226.1,0.536],[113226.2,0.008],[113226.4,0.051],[113226.5,0.002],[113226.7,0.004]]]
["binance-futures","BTCUSDT",1758758440392,[[113226.0,20.244],[113225.9,0.136],[113225.7,0.002],[113225.6,0.002],[113225.2,0.068]],[[113226.1,0.536],[113226.2,0.008],[113226.4,0.051],[113226.5,0.002],[113226.7,0.004]]]
["binance-futures","BTCUSDT",1758758440442,[[113226.0,20.242],[113225.9,0.136],[113225.7,0.002],[113225.6,0.002],[113225.2,0.068]],[[113226.1,0.533],[113226.2,0.008],[113226.4,0.051],[113226.5,0.002],[113226.7,0.004]]]
["binance-futures","BTCUSDT",1758758440495,[[113226.0,30.352],[113225.9,0.136],[113225.7,0.002],[113225.6,0.002],[113225.2,0.068]],[[113226.1,0.383],[113226.2,0.008],[113226.4,0.051],[113226.5,0.002],[113226.7,0.004]]]
["binance-futures","BTCUSDT",1758758440599,[[113226.0,30.354],[113225.9,0.136],[113225.7,0.002],[113225.6,0.002],[113225.2,0.068]],[[113226.1,0.383],[113226.2,0.008],[113226.4,0.051],[113226.5,0.002],[113226.7,0.004]]]
["binance-futures","BTCUSDT",1758758440651,[[113226.0,30.355],[113225.9,0.136],[113225.7,0.002],[113225.6,0.002],[113225.2,0.068]],[[113226.1,0.378],[113226.2,0.008],[113226.4,0.051],[113226.5,0.002],[113226.7,0.004]]]
["binance-futures","BTCUSDT",1758758440702,[[113226.3,45.613],[113226.1,6.703],[113226.0,3.241],[113225.9,0.136],[113225.7,0.002]],[[113226.4,0.053],[113226.5,0.001],[113226.7,0.004],[113230.0,0.005],[113230.1,0.094]]]
["binance-futures","BTCUSDT",1758758440753,[[113226.3,40.866],[113226.2,2.789],[113226.1,0.479],[113226.0,2.453],[113225.9,0.136]],[[113226.4,1.908],[113226.5,0.004],[113226.7,0.004],[113226.9,0.001],[113227.0,1.959]]]
["binance-futures","BTCUSDT",1758758440804,[[113226.3,27.935],[113226.2,1.941],[113226.1,0.095],[113226.0,2.203],[113225.9,0.136]],[[113226.4,0.717],[113226.5,0.004],[113226.7,0.004],[113227.3,0.002],[113227.8,0.005]]]
["binance-futures","BTCUSDT",1758758440859,[[113226.3,28.157],[113226.2,1.941],[113226.1,0.07],[113226.0,2.203],[113225.9,0.136]],[[113226.4,0.719],[113226.5,0.006],[113226.7,0.004],[113227.3,0.002],[113227.5,1.96]]]
["binance-futures","BTCUSDT",1758758440911,[[113226.3,28.185],[113226.2,1.941],[113226.1,0.07],[113226.0,2.194],[113225.9,0.136]],[[113226.4,0.816],[113226.5,0.006],[113226.7,0.004],[113227.3,0.002],[113227.5,0.001]]]
["binance-futures","BTCUSDT",1758758440962,[[113226.3,28.185],[113226.2,1.941],[113226.1,0.07],[113226.0,2.553],[113225.9,0.136]],[[113226.4,0.72],[113226.5,0.006],[113226.7,0.004],[113226.9,0.001],[113227.0,1.959]]]
["binance-futures","BTCUSDT",1758758441015,[[113226.3,28.185],[113226.2,1.941],[113226.1,0.001],[113226.0,2.553],[113225.9,0.136]],[[113226.4,1.109],[113226.5,0.006],[113226.7,0.004],[113227.3,1.959],[113231.3,0.007]]]
["binance-futures","BTCUSDT",1758758441064,[[113226.3,28.185],[113226.2,1.941],[113226.1,0.001],[113226.0,2.553],[113225.9,0.138]],[[113226.4,1.109],[113226.5,0.006],[113226.7,0.004],[113227.3,0.003],[113227.4,1.959]]]
["binance-futures","BTCUSDT",1758758441119,[[113226.3,27.737],[113226.2,1.942],[113226.1,0.001],[113226.0,2.553],[113225.9,0.137]],[[113226.4,1.162],[113226.5,0.006],[113226.7,0.004],[113227.3,0.002],[113227.4,0.001]]]
["binance-futures","BTCUSDT",1758758441166,[[113226.3,27.737],[113226.2,1.942],[113226.1,0.001],[113226.0,2.553],[113225.9,0.137]],[[113226.4,1.162],[113226.5,0.006],[113226.7,0.004],[113227.3,0.002],[113227.7,0.001]]]
["binance-futures","BTCUSDT",1758758441223,[[113226.3,27.741],[113226.2,1.942],[113226.1,0.001],[113226.0,2.553],[113225.9,0.137]],[[113226.4,1.162],[113226.5,0.006],[113226.7,0.004],[113227.3,0.002],[113227.5,0.001]]]
["binance-futures","BTCUSDT",1758758441274,[[113226.3,27.762],[113226.2,1.942],[113226.1,0.001],[113226.0,2.553],[113225.9,0.137]],[[113226.4,1.108],[113226.5,0.006],[113226.7,0.004],[113227.3,0.002],[113228.1,0.001]]]
["binance-futures","BTCUSDT",1758758441325,[[113226.3,27.771],[113226.2,1.942],[113226.1,0.001],[113226.0,2.545],[113225.9,0.137]],[[113226.4,1.033],[113226.5,0.006],[113226.7,0.004],[113227.3,0.002],[113227.4,0.001]]]
["binance-futures","BTCUSDT",1758758441375,[[113226.3,27.771],[113226.2,1.942],[113226.1,0.001],[113226.0,2.543],[113225.9,0.137]],[[113226.4,1.033],[113226.5,0.006],[113226.7,0.004],[113227.3,0.002],[113228.0,0.001]]]
["binance-futures","BTCUSDT",1758758441425,[[113226.3,27.772],[113226.2,1.942],[113226.1,0.001],[113226.0,2.183],[113225.9,0.137]],[[113226.4,1.033],[113226.5,0.006],[113226.7,0.004],[113227.3,0.002],[113227.9,1.961]]]
["binance-futures","BTCUSDT",1758758441479,[[113226.3,27.772],[113226.2,1.942],[113226.1,0.001],[113226.0,2.183],[113225.9,0.137]],[[113226.4,1.033],[113226.5,0.006],[113226.7,0.004],[113227.3,0.002],[113227.7,0.001]]]
["binance-futures","BTCUSDT",1758758441532,[[113226.3,27.772],[113226.2,1.942],[113226.1,0.001],[113226.0,2.183],[113225.9,0.137]],[[113226.4,1.033],[113226.5,0.006],[113226.7,0.004],[113227.3,0.002],[113227.8,0.004]]]
["binance-futures","BTCUSDT",1758758441582,[[113226.3,27.772],[113226.2,1.942],[113226.1,0.001],[113226.0,2.183],[113225.9,0.137]],[[113226.4,1.183],[113226.5,0.006],[113226.7,0.004],[113227.8,0.004],[113227.9,0.003]]]
["binance-futures","BTCUSDT",1758758441636,[[113226.3,27.772],[113226.2,1.942],[113226.1,0.001],[113226.0,2.183],[113225.9,0.137]],[[113226.4,1.183],[113226.5,0.006],[113226.7,0.004],[113227.3,0.002],[113227.5,0.001]]]
["binance-futures","BTCUSDT",1758758441688,[[113226.3,27.772],[113226.2,1.942],[113226.1,0.001],[113226.0,2.183],[113225.9,0.137]],[[113226.4,1.183],[113226.5,0.006],[113226.7,0.004],[113227.3,0.003],[113227.4,1.959]]]
["binance-futures","BTCUSDT",1758758441742,[[113226.3,27.772],[113226.2,1.942],[113226.1,0.001],[113226.0,2.183],[113225.9,0.137]],[[113226.4,2.224],[113226.5,0.006],[113226.7,0.004],[113226.9,1.959],[113227.2,0.052]]]
["binance-futures","BTCUSDT",1758758441793,[[113226.3,26.815],[113226.2,1.942],[113226.1,0.001],[113226.0,2.183],[113225.9,0.137]],[[113226.4,2.224],[113226.5,0.006],[113226.7,0.005],[113226.8,1.959],[113226.9,0.002]]]
["binance-futures","BTCUSDT",1758758441841,[[113226.3,26.815],[113226.2,1.942],[113226.1,0.001],[113226.0,2.183],[113225.9,0.137]],[[113226.4,2.274],[113226.5,0.006],[113226.7,0.005],[113226.8,1.959],[113226.9,0.002]]]
["binance-futures","BTCUSDT",1758758441892,[[113226.3,26.809],[113226.2,1.942],[113226.1,0.001],[113226.0,2.183],[113225.9,0.137]],[[113226.4,2.274],[113226.5,0.006],[113226.7,0.005],[113226.8,1.959],[113226.9,0.002]]]
["binance-futures","BTCUSDT",1758758441946,[[113226.3,21.281],[113226.2,1.942],[113226.1,0.001],[113226.0,2.143],[113225.9,0.137]],[[113226.4,6.184],[113226.5,0.01],[113226.7,0.004],[113226.9,0.002],[113227.3,0.002]]]
["binance-futures","BTCUSDT",1758758441996,[[113226.3,21.281],[113226.2,1.942],[113226.1,0.001],[113226.0,2.143],[113225.9,0.137]],[[113226.4,6.184],[113226.5,0.01],[113226.7,0.004],[113226.9,0.002],[113227.3,0.002]]]
["binance-futures","BTCUSDT",1758758442044,[[113226.3,21.283],[113226.2,1.942],[113226.1,0.001],[113226.0,2.143],[113225.9,0.137]],[[113226.4,6.184],[113226.5,0.01],[113226.7,0.004],[113226.9,0.002],[113227.3,0.002]]]
["binance-futures","BTCUSDT",1758758442098,[[113226.3,21.283],[113226.2,1.942],[113226.1,0.001],[113226.0,2.143],[113225.9,0.137]],[[113226.4,6.184],[113226.5,0.01],[113226.7,0.004],[113226.9,0.002],[113227.3,0.002]]]
["binance-futures","BTCUSDT",1758758442203,[[113226.3,21.219],[113226.2,1.942],[113226.1,0.001],[113226.0,2.143],[113225.9,0.137]],[[113226.4,6.184],[113226.5,0.01],[113226.7,0.004],[113226.9,0.002],[113227.3,0.002]]]
["binance-futures","BTCUSDT",1758758442303,[[113226.3,21.219],[113226.2,1.942],[113226.1,0.001],[113226.0,2.143],[113225.9,0.137]],[[113226.4,6.184],[113226.5,0.01],[113226.7,0.004],[113226.9,0.002],[113227.3,0.002]]]
["binance-futures","BTCUSDT",1758758442361,[[113226.3,21.219],[113226.2,1.942],[113226.1,0.001],[113226.0,2.143],[113225.9,0.137]],[[113226.4,6.184],[113226.5,0.006],[113226.7,0.004],[113226.9,0.002],[113227.3,0.002]]]
["binance-futures","BTCUSDT",1758758442413,[[113226.3,21.239],[113226.2,1.942],[113226.1,0.001],[113226.0,2.143],[113225.9,0.137]],[[113226.4,6.184],[113226.5,0.006],[113226.7,0.004],[113226.9,0.002],[113227.3,0.002]]]
["binance-futures","BTCUSDT",1758758442465,[[113226.3,21.255],[113226.2,1.942],[113226.1,0.001],[113226.0,2.143],[113225.9,0.137]],[[113226.4,2.944],[113226.5,0.006],[113226.7,0.004],[113227.3,0.002],[113227.4,0.001]]]
["binance-futures","BTCUSDT",1758758442516,[[113226.3,21.253],[113226.2,1.942],[113226.1,0.001],[113226.0,2.143],[113225.9,0.137]],[[113226.4,3.271],[113226.5,0.006],[113226.7,0.004],[113227.3,1.961],[113227.8,0.006]]]
["binance-futures","BTCUSDT",1758758442564,[[113226.3,21.257],[113226.2,1.942],[113226.1,0.001],[113226.0,2.143],[113225.9,0.137]],[[113226.4,2.886],[113226.5,0.006],[113226.7,0.004],[113227.3,1.959],[113227.8,0.006]]]
["binance-futures","BTCUSDT",1758758442619,[[113226.3,21.259],[113226.2,1.942],[113226.1,0.001],[113226.0,2.143],[113225.9,0.137]],[[113226.4,2.886],[113226.5,0.006],[113226.7,0.004],[113227.3,1.961],[113227.8,0.006]]]
["binance-futures","BTCUSDT",1758758442673,[[113226.3,21.283],[113226.2,1.942],[113226.1,0.001],[113226.0,2.143],[113225.9,0.137]],[[113226.4,2.886],[113226.5,0.006],[113226.7,0.004],[113227.2,2.011],[113227.3,0.002]]]
["binance-futures","BTCUSDT",1758758442721,[[113226.3,21.281],[113226.2,1.942],[113226.1,0.001],[113226.0,2.143],[113225.9,0.137]],[[113226.4,2.886],[113226.5,0.006],[113226.7,0.004],[113227.1,0.001],[113227.2,2.011]]]
["binance-futures","BTCUSDT",1758758442778,[[113226.3,21.281],[113226.2,1.942],[113226.1,0.001],[113226.0,2.143],[113225.9,0.137]],[[113226.4,2.886],[113226.5,0.006],[113226.7,0.004],[113227.1,0.001],[113227.2,2.011]]]
["binance-futures","BTCUSDT",1758758442831,[[113226.3,21.281],[113226.2,1.942],[113226.1,0.001],[113226.0,2.143],[113225.9,0.137]],[[113226.4,3.094],[113226.5,0.006],[113226.7,0.004],[113227.1,0.001],[113227.2,2.011]]]
["binance-futures","BTCUSDT",1758758442881,[[113226.3,21.281],[113226.2,1.942],[113226.1,0.001],[113226.0,2.143],[113225.9,0.137]],[[113226.4,3.036],[113226.5,0.006],[113226.7,0.004],[113227.1,0.001],[113227.2,2.011]]]
["binance-futures","BTCUSDT",1758758442924,[[113226.3,21.305],[113226.2,1.942],[113226.1,0.001],[113226.0,2.143],[113225.9,0.137]],[[113226.4,3.036],[113226.5,0.006],[113226.7,0.004],[113227.1,0.001],[113227.2,2.011]]]
["binance-futures","BTCUSDT",1758758442984,[[113226.3,21.305],[113226.2,1.942],[113226.1,0.001],[113226.0,2.143],[113225.9,0.137]],[[113226.4,2.608],[113226.5,0.006],[113226.7,0.004],[113227.1,0.001],[113227.2,2.011]]]
["binance-futures","BTCUSDT",1758758443039,[[113226.3,19.982],[113226.2,1.942],[113226.1,0.001],[113226.0,2.143],[113225.9,0.137]],[[113226.4,2.608],[113226.5,0.006],[113226.7,0.004],[113227.1,0.001],[113227.2,2.011]]]
["binance-futures","BTCUSDT",1758758443091,[[113226.3,19.982],[113226.2,1.942],[113226.1,0.001],[113226.0,2.143],[113225.9,0.137]],[[113226.4,2.886],[113226.5,0.006],[113226.7,0.004],[113227.1,0.001],[113227.2,0.052]]]
["binance-futures","BTCUSDT",1758758443141,[[113226.3,19.982],[113226.2,1.942],[113226.1,0.001],[113226.0,2.143],[113225.9,0.137]],[[113226.4,2.608],[113226.5,0.006],[113226.7,0.004],[113227.2,0.052],[113227.3,1.961]]]
["binance-futures","BTCUSDT",1758758443191,[[113226.3,19.938],[113226.2,1.942],[113226.1,0.001],[113226.0,2.143],[113225.9,0.137]],[[113226.4,2.608],[113226.5,0.006],[113226.7,0.005],[113226.8,1.959],[113227.2,0.052]]]
["binance-futures","BTCUSDT",1758758443247,[[113226.3,16.741],[113226.2,1.942],[113226.1,0.001],[113226.0,2.143],[113225.9,0.137]],[[113226.4,3.946],[113226.5,0.007],[113226.6,1.959],[113226.7,0.004],[113226.9,0.002]]]
["binance-futures","BTCUSDT",1758758443296,[[113226.3,16.516],[113226.2,1.942],[113226.1,0.001],[113226.0,2.143],[113225.9,0.137]],[[113226.4,3.946],[113226.5,0.01],[113226.6,0.001],[113226.7,1.963],[113226.8,0.002]]]
["binance-futures","BTCUSDT",1758758443350,[[113226.3,16.469],[113226.2,1.942],[113226.1,0.001],[113226.0,2.143],[113225.9,0.137]],[[113226.4,3.948],[113226.5,0.007],[113226.6,1.959],[113226.7,0.006],[113232.8,0.029]]]
["binance-futures","BTCUSDT",1758758443401,[[113226.3,16.467],[113226.2,1.942],[113226.1,0.001],[113226.0,2.143],[113225.9,0.137]],[[113226.4,5.907],[113226.5,0.009],[113226.7,0.004],[113231.1,0.043],[113232.8,0.029]]]
["binance-futures","BTCUSDT",1758758443455,[[113226.3,16.464],[113226.2,1.942],[113226.1,0.001],[113226.0,2.143],[113225.9,0.137]],[[113226.4,5.96],[113226.5,0.009],[113226.7,0.004],[113227.3,0.002],[113231.1,0.043]]]
["binance-futures","BTCUSDT",1758758443504,[[113226.3,16.464],[113226.2,1.942],[113226.1,0.001],[113226.0,2.143],[113225.9,0.137]],[[113226.4,5.907],[113226.5,0.009],[113226.7,0.004],[113227.3,0.002],[113231.1,0.043]]]
["binance-futures","BTCUSDT",1758758443557,[[113226.3,16.464],[113226.2,1.942],[113226.1,0.001],[113226.0,2.143],[113225.9,0.137]],[[113226.4,5.907],[113226.5,0.009],[113226.7,0.004],[113227.3,0.002],[113231.1,0.043]]]
["binance-futures","BTCUSDT",1758758443608,[[113226.3,16.464],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,5.872],[113226.5,0.009],[113226.7,0.004],[113227.3,0.002],[113231.0,0.002]]]
["binance-futures","BTCUSDT",1758758443661,[[113226.3,16.464],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,5.872],[113226.5,0.009],[113226.7,0.004],[113227.3,0.002],[113231.0,0.002]]]
["binance-futures","BTCUSDT",1758758443712,[[113226.3,16.5],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,5.19],[113226.5,0.009],[113226.7,0.004],[113227.3,0.002],[113231.0,0.002]]]
["binance-futures","BTCUSDT",1758758443764,[[113226.3,16.5],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,5.19],[113226.5,0.009],[113226.7,0.004],[113227.3,0.002],[113231.0,0.002]]]
["binance-futures","BTCUSDT",1758758443819,[[113226.3,16.498],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,2.522],[113226.5,0.009],[113226.7,0.004],[113227.1,0.001],[113227.2,2.011]]]
["binance-futures","BTCUSDT",1758758443864,[[113226.3,16.504],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,2.464],[113226.5,0.009],[113226.6,0.001],[113226.7,1.963],[113227.2,0.052]]]
["binance-futures","BTCUSDT",1758758443922,[[113226.3,16.504],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,2.409],[113226.5,0.009],[113226.6,0.001],[113226.7,1.963],[113226.8,0.002]]]
["binance-futures","BTCUSDT",1758758443972,[[113226.3,16.504],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,2.464],[113226.5,0.009],[113226.6,0.001],[113226.7,1.963],[113226.8,0.002]]]
["binance-futures","BTCUSDT",1758758444024,[[113226.3,16.504],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,2.358],[113226.5,0.009],[113226.7,0.004],[113227.3,0.002],[113227.7,1.959]]]
["binance-futures","BTCUSDT",1758758444078,[[113226.3,16.504],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,2.23],[113226.5,0.009],[113226.7,0.004],[113227.5,0.001],[113227.6,2.048]]]
["binance-futures","BTCUSDT",1758758444129,[[113226.3,16.504],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,2.285],[113226.5,0.009],[113226.7,0.004],[113227.1,0.001],[113227.2,2.011]]]
["binance-futures","BTCUSDT",1758758444179,[[113226.3,16.505],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,2.338],[113226.5,0.009],[113226.7,0.004],[113227.1,0.001],[113227.2,2.011]]]
["binance-futures","BTCUSDT",1758758444232,[[113226.3,16.461],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,2.411],[113226.5,0.009],[113226.7,0.004],[113227.0,0.001],[113227.1,1.959]]]
["binance-futures","BTCUSDT",1758758444282,[[113226.3,16.461],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,2.411],[113226.5,0.009],[113226.7,0.004],[113227.1,0.001],[113227.2,2.013]]]
["binance-futures","BTCUSDT",1758758444337,[[113226.3,16.817],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,5.191],[113226.5,0.009],[113226.7,0.004],[113227.2,0.052],[113231.3,0.007]]]
["binance-futures","BTCUSDT",1758758444388,[[113226.3,16.817],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,5.191],[113226.5,0.009],[113226.7,0.004],[113227.2,0.052],[113231.3,0.005]]]
["binance-futures","BTCUSDT",1758758444441,[[113226.3,16.817],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,5.191],[113226.5,0.009],[113226.7,0.004],[113227.2,0.052],[113227.3,0.002]]]
["binance-futures","BTCUSDT",1758758444493,[[113226.3,16.819],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,5.193],[113226.5,0.009],[113226.7,0.004],[113227.2,0.052],[113227.3,0.002]]]
["binance-futures","BTCUSDT",1758758444545,[[113226.3,16.817],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,0.554],[113226.5,0.009],[113226.7,0.004],[113227.2,0.052],[113227.3,0.002]]]
["binance-futures","BTCUSDT",1758758444596,[[113226.3,16.817],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,0.814],[113226.5,0.009],[113226.7,0.004],[113227.2,0.052],[113227.3,0.002]]]
["binance-futures","BTCUSDT",1758758444648,[[113226.3,16.792],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,0.814],[113226.5,0.009],[113226.7,0.004],[113227.2,0.052],[113227.3,0.002]]]
["binance-futures","BTCUSDT",1758758444701,[[113226.3,16.792],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,1.875],[113226.5,0.009],[113226.7,0.004],[113227.2,0.052],[113227.3,0.002]]]
["binance-futures","BTCUSDT",1758758444754,[[113226.3,16.816],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,3.066],[113226.5,0.009],[113226.7,1.963],[113227.2,0.052],[113227.3,0.002]]]
["binance-futures","BTCUSDT",1758758444805,[[113226.3,16.816],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,5.026],[113226.5,0.009],[113226.7,0.004],[113227.2,0.052],[113227.3,0.002]]]
["binance-futures","BTCUSDT",1758758444907,[[113226.3,16.816],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,5.026],[113226.5,0.009],[113226.7,0.004],[113227.2,0.052],[113227.3,0.002]]]
["binance-futures","BTCUSDT",1758758444962,[[113226.3,16.822],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,5.026],[113226.5,0.009],[113226.7,0.004],[113227.2,0.052],[113227.3,0.002]]]
["binance-futures","BTCUSDT",1758758445012,[[113226.3,16.822],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,5.026],[113226.5,0.009],[113226.7,0.004],[113227.2,0.052],[113227.3,0.002]]]
["binance-futures","BTCUSDT",1758758445068,[[113226.3,16.823],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,5.284],[113226.5,0.009],[113226.7,0.004],[113227.2,0.052],[113230.8,0.631]]]
["binance-futures","BTCUSDT",1758758445120,[[113226.3,16.823],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,5.283],[113226.5,0.009],[113226.7,0.004],[113227.2,0.052],[113227.3,0.002]]]
["binance-futures","BTCUSDT",1758758445171,[[113226.3,16.819],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,5.283],[113226.5,0.009],[113226.7,0.004],[113227.2,0.052],[113227.3,0.002]]]
["binance-futures","BTCUSDT",1758758445273,[[113226.3,16.822],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,2.997],[113226.5,0.009],[113226.7,0.004],[113227.2,0.052],[113227.3,0.002]]]
["binance-futures","BTCUSDT",1758758445324,[[113226.3,16.776],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,1.956],[113226.5,0.009],[113226.7,0.004],[113227.2,0.052],[113227.3,0.002]]]
["binance-futures","BTCUSDT",1758758445373,[[113226.3,16.776],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,1.956],[113226.5,0.009],[113226.7,0.004],[113227.2,0.052],[113227.7,0.043]]]
["binance-futures","BTCUSDT",1758758445426,[[113226.3,16.779],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.135]],[[113226.4,1.956],[113226.5,0.009],[113226.7,0.004],[113227.2,0.052],[113227.7,0.043]]]
["binance-futures","BTCUSDT",1758758445472,[[113226.3,16.779],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,2.997],[113226.5,0.01],[113226.6,1.959],[113226.7,0.004],[113227.2,0.052]]]
["binance-futures","BTCUSDT",1758758445529,[[113226.3,16.779],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,2.997],[113226.5,0.009],[113226.6,0.001],[113226.7,1.965],[113226.8,0.002]]]
["binance-futures","BTCUSDT",1758758445582,[[113226.3,16.779],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,5.007],[113226.5,0.009],[113226.6,0.001],[113226.7,0.006],[113272.7,1.498]]]
["binance-futures","BTCUSDT",1758758445633,[[113226.3,16.779],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,5.007],[113226.5,0.009],[113226.7,0.006],[113272.7,1.498],[114358.6,0.012]]]
["binance-futures","BTCUSDT",1758758445685,[[113226.3,16.779],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,5.389],[113226.5,0.009],[113226.7,0.006],[113227.3,0.002],[113257.0,0.009]]]
["binance-futures","BTCUSDT",1758758445738,[[113226.3,16.779],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,5.389],[113226.5,0.009],[113226.7,0.006],[113227.3,0.002],[113231.8,0.128]]]
["binance-futures","BTCUSDT",1758758445791,[[113226.3,16.779],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,5.389],[113226.5,0.009],[113226.7,0.006],[113227.3,0.002],[113231.8,0.128]]]
["binance-futures","BTCUSDT",1758758445842,[[113226.3,16.779],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,5.389],[113226.5,0.009],[113226.7,0.006],[113227.3,0.002],[113231.8,0.128]]]
["binance-futures","BTCUSDT",1758758445948,[[113226.3,16.779],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,5.389],[113226.5,0.009],[113226.7,0.006],[113227.3,0.002],[113231.8,0.128]]]
["binance-futures","BTCUSDT",1758758446055,[[113226.3,16.777],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,5.716],[113226.5,0.009],[113226.7,0.006],[113231.8,0.128],[113274.6,0.003]]]
["binance-futures","BTCUSDT",1758758446105,[[113226.3,16.47],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,5.769],[113226.5,0.009],[113226.7,0.006],[113227.3,0.002],[113231.8,0.128]]]
["binance-futures","BTCUSDT",1758758446156,[[113226.3,16.47],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,6.042],[113226.5,0.009],[113226.7,0.006],[113227.3,0.002],[113231.8,0.128]]]
["binance-futures","BTCUSDT",1758758446208,[[113226.3,16.424],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,6.095],[113226.5,0.009],[113226.7,0.006],[113231.8,0.128],[113257.0,0.009]]]
["binance-futures","BTCUSDT",1758758446258,[[113226.3,16.428],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,6.042],[113226.5,0.009],[113226.7,0.006],[113227.3,0.002],[113231.8,0.128]]]
["binance-futures","BTCUSDT",1758758446361,[[113226.3,16.428],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,6.042],[113226.5,0.009],[113226.7,0.006],[113227.3,0.002],[113231.8,0.128]]]
["binance-futures","BTCUSDT",1758758446415,[[113226.3,16.43],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,3.374],[113226.5,0.009],[113226.7,0.004],[113227.3,0.002],[113228.0,0.001]]]
["binance-futures","BTCUSDT",1758758446464,[[113226.3,16.431],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,3.374],[113226.5,0.009],[113226.7,0.004],[113227.3,0.002],[113228.0,0.001]]]
["binance-futures","BTCUSDT",1758758446514,[[113226.3,16.432],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,3.374],[113226.5,0.009],[113226.7,0.004],[113227.3,0.002],[113228.0,0.001]]]
["binance-futures","BTCUSDT",1758758446565,[[113226.3,16.432],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,3.374],[113226.5,0.009],[113226.7,0.004],[113227.0,0.001],[113227.1,1.959]]]
["binance-futures","BTCUSDT",1758758446621,[[113226.3,16.431],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,3.524],[113226.5,1.968],[113226.6,0.002],[113226.7,0.004],[113227.2,0.052]]]
["binance-futures","BTCUSDT",1758758446672,[[113226.3,16.431],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,5.515],[113226.5,0.009],[113226.6,0.002],[113226.7,0.004],[113227.2,0.052]]]
["binance-futures","BTCUSDT",1758758446727,[[113226.3,16.431],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,2.724],[113226.5,0.009],[113226.7,0.004],[113227.2,0.052],[113227.3,1.961]]]
["binance-futures","BTCUSDT",1758758446778,[[113226.3,16.431],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,2.724],[113226.5,0.009],[113226.6,0.001],[113226.7,1.963],[113227.2,0.052]]]
["binance-futures","BTCUSDT",1758758446830,[[113226.3,16.484],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,2.646],[113226.5,0.009],[113226.7,0.004],[113227.2,0.052],[113227.3,1.961]]]
["binance-futures","BTCUSDT",1758758446881,[[113226.3,18.076],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,0.926],[113226.5,0.009],[113226.7,0.004],[113227.2,0.052],[113227.3,0.002]]]
["binance-futures","BTCUSDT",1758758446933,[[113226.3,18.076],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,0.926],[113226.5,0.009],[113226.7,0.004],[113227.2,0.052],[113227.3,0.002]]]
["binance-futures","BTCUSDT",1758758447035,[[113226.3,18.076],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,0.926],[113226.5,0.009],[113226.7,0.004],[113227.2,0.052],[113227.3,0.002]]]
["binance-futures","BTCUSDT",1758758447090,[[113226.3,18.057],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,0.979],[113226.5,0.009],[113226.7,0.004],[113227.2,0.052],[113227.3,0.002]]]
["binance-futures","BTCUSDT",1758758447185,[[113226.3,18.057],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,0.979],[113226.5,0.009],[113226.7,0.004],[113227.2,0.052],[113227.3,0.002]]]
["binance-futures","BTCUSDT",1758758447297,[[113226.3,18.013],[113226.2,1.942],[113226.1,0.001],[113226.0,2.14],[113225.9,0.137]],[[113226.4,0.979],[113226.5,0.009],[113226.7,0.004],[113227.2,0.052],[113227.3,0.002]]]
["binance-futures","BTCUSDT",1758758447401,[[113228.8,41.965],[113228.7,1.036],[113228.4,0.423],[113228.3,0.937],[113228.2,7.932]],[[113228.9,0.225],[113229.2,0.009],[113229.4,0.004],[113229.5,0.001],[113230.1,0.002]]]
["binance-futures","BTCUSDT",1758758447453,[[113228.8,38.232],[113228.7,0.425],[113228.5,0.098],[113228.4,0.423],[113228.3,7.024]],[[113228.9,0.212],[113229.0,0.004],[113229.2,0.009],[113229.4,0.002],[113230.0,0.003]]]
["binance-futures","BTCUSDT",1758758447503,[[113231.1,33.098],[113231.0,0.492],[113230.9,0.422],[113230.8,0.051],[113230.7,0.118]],[[113231.2,0.999],[113231.3,0.006],[113231.7,0.089],[113231.8,0.099],[113231.9,0.472]]]
["binance-futures","BTCUSDT",1758758447554,[[113231.1,28.653],[113231.0,0.07],[113230.7,0.069]],[[113231.2,1.001],[113231.3,0.006],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758447606,[[113231.1,29.454],[113231.0,0.07],[113230.7,0.069],[113230.1,0.489],[113230.0,1.268]],[[113231.2,1.001],[113231.3,0.008],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758447652,[[113231.1,27.365],[113231.0,0.004],[113230.7,0.069],[113230.1,0.489],[113230.0,0.493]],[[113231.2,3.083],[113231.3,0.009],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758447710,[[113231.1,27.462],[113231.0,0.004],[113230.7,0.069],[113230.1,0.489],[113230.0,0.493]],[[113231.2,2.701],[113231.3,0.009],[113231.7,0.089],[113231.8,0.099],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758447763,[[113231.1,27.462],[113231.0,0.004],[113230.7,0.001],[113230.1,0.489],[113230.0,0.493]],[[113231.2,3.657],[113231.3,0.009],[113231.7,0.089],[113231.8,0.099],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758447813,[[113231.1,27.477],[113231.0,0.004],[113230.7,0.001],[113230.5,0.002],[113230.1,0.489]],[[113231.2,3.657],[113231.3,0.009],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758447866,[[113231.1,23.608],[113231.0,0.004],[113230.6,0.167],[113230.2,0.001],[113230.1,0.067]],[[113231.2,3.763],[113231.3,0.009],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758447918,[[113231.1,21.97],[113231.0,0.004],[113230.6,0.167],[113230.5,0.002],[113230.2,0.001]],[[113231.2,3.763],[113231.3,0.009],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758447968,[[113231.1,21.984],[113231.0,0.004],[113230.6,0.167],[113230.5,0.002],[113230.2,0.003]],[[113231.2,3.613],[113231.3,0.009],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758448021,[[113231.1,21.988],[113231.0,0.058],[113230.6,0.167],[113230.5,0.002],[113230.2,0.003]],[[113231.2,3.613],[113231.3,0.009],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758448073,[[113231.1,21.985],[113231.0,0.058],[113230.6,0.167],[113230.5,0.002],[113230.2,0.003]],[[113231.2,5.573],[113231.3,0.011],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758448175,[[113231.1,21.986],[113231.0,0.058],[113230.6,0.167],[113230.5,0.002],[113230.2,0.003]],[[113231.2,5.573],[113231.3,0.011],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758448230,[[113231.1,21.991],[113231.0,0.058],[113230.6,0.167],[113230.5,0.002],[113230.2,0.003]],[[113231.2,5.573],[113231.3,0.011],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758448281,[[113231.1,21.361],[113231.0,0.058],[113230.6,0.167],[113230.5,0.002],[113230.2,0.003]],[[113231.2,5.573],[113231.3,0.011],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758448333,[[113231.1,21.153],[113231.0,0.058],[113230.6,0.167],[113230.5,0.002],[113230.2,0.003]],[[113231.2,5.573],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758448382,[[113231.1,21.153],[113231.0,0.058],[113230.7,0.027],[113230.6,0.167],[113230.2,0.003]],[[113231.2,5.573],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758448435,[[113231.1,21.153],[113231.0,0.058],[113230.7,0.027],[113230.6,0.167],[113230.2,0.003]],[[113231.2,5.573],[113231.3,0.015],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758448485,[[113231.1,21.152],[113231.0,0.058],[113230.7,0.027],[113230.6,0.167],[113230.2,0.003]],[[113231.2,5.573],[113231.3,0.015],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758448537,[[113231.1,16.926],[113231.0,0.058],[113230.7,0.027],[113230.6,0.167],[113230.2,0.003]],[[113231.2,6.001],[113231.3,0.015],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758448588,[[113231.1,16.959],[113231.0,0.058],[113230.7,0.027],[113230.6,0.167],[113230.2,0.003]],[[113231.2,6.001],[113231.3,0.015],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758448640,[[113231.1,16.963],[113231.0,0.058],[113230.7,0.027],[113230.6,0.167],[113230.2,0.003]],[[113231.2,6.001],[113231.3,0.015],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758448745,[[113231.1,16.961],[113231.0,0.058],[113230.7,0.027],[113230.6,0.167],[113230.2,0.003]],[[113231.2,6.001],[113231.3,0.015],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758448793,[[113231.1,16.963],[113231.0,0.059],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,6.001],[113231.3,0.015],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758448846,[[113231.1,16.965],[113231.0,0.059],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,6.001],[113231.3,0.015],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758448901,[[113231.1,16.957],[113231.0,0.059],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,6.001],[113231.3,0.017],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758448951,[[113231.1,16.957],[113231.0,0.059],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,6.001],[113231.3,0.017],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758449058,[[113231.1,16.937],[113231.0,0.059],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,6.001],[113231.3,0.017],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758449111,[[113231.1,16.937],[113231.0,0.059],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,6.152],[113231.3,0.017],[113231.7,0.089],[113231.8,0.099],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758449163,[[113231.1,16.838],[113231.0,0.059],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,6.152],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758449215,[[113231.1,16.244],[113231.0,0.059],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,7.336],[113231.3,0.017],[113231.7,0.089],[113231.8,0.099],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758449262,[[113231.1,16.244],[113231.0,0.059],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,7.336],[113231.3,0.017],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758449318,[[113231.1,16.227],[113231.0,0.059],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,7.336],[113231.3,0.017],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758449368,[[113231.1,16.271],[113231.0,0.059],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,6.74],[113231.3,0.017],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758449422,[[113231.1,16.271],[113231.0,0.059],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,6.74],[113231.3,0.017],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758449474,[[113231.1,16.271],[113231.0,0.059],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,5.994],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758449525,[[113231.1,16.271],[113231.0,0.062],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,5.994],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758449578,[[113231.1,16.28],[113231.0,0.062],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,5.994],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758449629,[[113231.1,16.28],[113231.0,0.132],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,5.994],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758449684,[[113231.1,16.28],[113231.0,0.132],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,5.994],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758449734,[[113231.1,16.277],[113231.0,0.132],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,5.994],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758449788,[[113231.1,16.278],[113231.0,0.132],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,5.994],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758449894,[[113231.1,16.278],[113231.0,0.132],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,5.994],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758449992,[[113231.1,16.278],[113231.0,0.132],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,5.994],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758450047,[[113231.1,16.295],[113231.0,0.132],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,5.994],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758450101,[[113231.1,16.296],[113231.0,0.132],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,5.995],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758450154,[[113231.1,16.303],[113231.0,0.132],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,5.995],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758450202,[[113231.1,16.294],[113231.0,0.132],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,6.591],[113231.3,0.013],[113231.7,0.089],[113231.8,0.099],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758450259,[[113231.1,16.294],[113231.0,0.132],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,6.591],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758450309,[[113231.1,16.249],[113231.0,0.132],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,6.591],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758450364,[[113231.1,16.251],[113231.0,0.131],[113230.7,0.027],[113230.6,0.167]],[[113231.2,6.594],[113231.3,0.017],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758450415,[[113231.1,16.242],[113231.0,0.132],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,6.594],[113231.3,0.017],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758450464,[[113231.1,16.242],[113231.0,0.132],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,6.594],[113231.3,0.017],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758450571,[[113231.1,16.242],[113231.0,0.132],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,6.594],[113231.3,0.017],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758450622,[[113231.1,16.242],[113231.0,0.132],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,6.148],[113231.3,0.017],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758450672,[[113231.1,16.211],[113231.0,0.132],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,6.148],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758450726,[[113231.1,16.214],[113231.0,0.132],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,5.998],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758450772,[[113231.1,16.214],[113231.0,0.132],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,5.998],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758450880,[[113231.1,16.215],[113231.0,0.132],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,5.998],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758450933,[[113231.1,16.224],[113231.0,0.132],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,5.998],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758451031,[[113231.1,16.224],[113231.0,0.132],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,5.998],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758451085,[[113231.1,16.216],[113231.0,0.132],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,5.998],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758451140,[[113231.1,16.216],[113231.0,0.132],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,5.998],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758451192,[[113231.1,16.214],[113231.0,0.133],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,5.998],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758451241,[[113231.1,16.214],[113231.0,0.133],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,5.998],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758451298,[[113231.1,16.169],[113231.0,0.133],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,5.998],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758451348,[[113231.1,16.169],[113231.0,0.133],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,5.998],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758451401,[[113231.1,15.405],[113231.0,0.133],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,5.898],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758451452,[[113231.1,15.406],[113231.0,0.133],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,5.898],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758451504,[[113231.1,15.407],[113231.0,0.133],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,5.899],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758451556,[[113231.1,15.406],[113231.0,0.133],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,5.898],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758451608,[[113231.1,15.409],[113231.0,0.133],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,5.898],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758451662,[[113231.1,15.418],[113231.0,0.133],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,5.898],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758451711,[[113231.1,15.418],[113231.0,0.133],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,5.898],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758451766,[[113231.1,15.419],[113231.0,0.133],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,5.898],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758451818,[[113231.1,15.419],[113231.0,0.133],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,5.898],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758451871,[[113231.1,15.411],[113231.0,0.133],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,6.047],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758451922,[[113231.1,15.411],[113231.0,0.133],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,6.047],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758451973,[[113231.1,15.416],[113231.0,0.133],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,5.805],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758452027,[[113231.1,15.416],[113231.0,0.133],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,5.805],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758452080,[[113231.1,15.023],[113231.0,0.133],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,5.806],[113231.3,0.017],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758452130,[[113231.1,15.045],[113231.0,0.133],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,5.806],[113231.3,0.017],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758452182,[[113231.1,15.045],[113231.0,0.133],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,5.806],[113231.3,0.017],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758452285,[[113231.1,15.047],[113231.0,0.133],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,5.806],[113231.3,0.017],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758452332,[[113231.1,15.002],[113231.0,0.133],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,5.806],[113231.3,0.017],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758452388,[[113231.1,15.003],[113231.0,0.133],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,5.806],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758452440,[[113231.1,15.003],[113231.0,0.133],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,5.806],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758452493,[[113231.1,15.003],[113231.0,0.133],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,5.343],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758452596,[[113231.1,16.116],[113231.0,0.135],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,1.703],[113231.3,0.011],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758452649,[[113231.1,16.116],[113231.0,0.135],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,1.701],[113231.3,0.011],[113231.7,0.089],[113231.8,0.099],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758452702,[[113231.1,16.117],[113231.0,0.135],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,1.281],[113231.3,0.011],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758452755,[[113231.1,16.118],[113231.0,0.135],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,3.06],[113231.3,0.011],[113231.6,1.959],[113231.7,0.089],[113231.8,0.101]]]
["binance-futures","BTCUSDT",1758758452801,[[113231.1,16.616],[113231.0,0.135],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,5.02],[113231.3,0.013],[113231.7,0.089],[113231.8,0.099],[113232.6,0.002]]]
["binance-futures","BTCUSDT",1758758452853,[[113231.1,16.616],[113231.0,0.135],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,5.019],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113232.6,0.002]]]
["binance-futures","BTCUSDT",1758758452909,[[113231.1,16.617],[113231.0,0.135],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,4.998],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113232.6,0.002]]]
["binance-futures","BTCUSDT",1758758452963,[[113231.1,16.621],[113231.0,0.135],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,4.996],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113232.6,0.002]]]
["binance-futures","BTCUSDT",1758758453064,[[113231.1,16.626],[113231.0,0.135],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,4.996],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113232.6,0.002]]]
["binance-futures","BTCUSDT",1758758453118,[[113231.1,16.627],[113231.0,0.135],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,5.146],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113232.6,0.002]]]
["binance-futures","BTCUSDT",1758758453170,[[113231.1,16.627],[113231.0,0.135],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,5.146],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113232.6,0.002]]]
["binance-futures","BTCUSDT",1758758453222,[[113231.1,16.627],[113231.0,0.135],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,4.996],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113232.6,0.002]]]
["binance-futures","BTCUSDT",1758758453274,[[113231.1,16.627],[113231.0,0.135],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,4.996],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113232.6,0.002]]]
["binance-futures","BTCUSDT",1758758453325,[[113231.1,16.627],[113231.0,0.135],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,4.937],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113232.6,0.002]]]
["binance-futures","BTCUSDT",1758758453375,[[113231.1,16.648],[113231.0,0.135],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,2.769],[113231.3,0.013],[113231.7,0.089],[113231.8,0.101],[113232.6,0.002]]]
["binance-futures","BTCUSDT",1758758453426,[[113231.1,16.621],[113231.0,0.135],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,1.718],[113231.3,0.014],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758453476,[[113231.1,16.621],[113231.0,0.135],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,3.972],[113231.3,0.014],[113231.7,0.089],[113231.8,0.099],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758453526,[[113231.1,16.618],[113231.0,0.135],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,3.976],[113231.3,0.014],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758453581,[[113231.1,16.62],[113231.0,0.135],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,3.985],[113231.3,0.014],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758453633,[[113231.1,16.617],[113231.0,0.135],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,3.38],[113231.3,0.014],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758453684,[[113231.1,26.23],[113231.0,0.135],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,0.427],[113231.3,0.014],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758453737,[[113231.1,26.23],[113231.0,0.135],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,0.427],[113231.3,0.014],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758453787,[[113231.1,26.231],[113231.0,0.135],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,0.427],[113231.3,0.014],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758453842,[[113231.1,26.231],[113231.0,0.135],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,0.427],[113231.3,0.014],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758453892,[[113231.1,26.23],[113231.0,0.135],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,0.427],[113231.3,0.014],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758453943,[[113231.1,26.229],[113231.0,0.135],[113230.9,0.001],[113230.7,0.027],[113230.6,0.167]],[[113231.2,0.427],[113231.3,0.014],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758454049,[[113231.1,26.229],[113231.0,0.135],[113230.9,0.003],[113230.7,0.033],[113230.6,0.167]],[[113231.2,4.053],[113231.3,0.014],[113231.7,0.089],[113231.8,0.099],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758454099,[[113231.1,16.113],[113231.0,0.135],[113230.9,0.003],[113230.7,0.033],[113230.6,0.167]],[[113231.2,4.503],[113231.3,0.014],[113231.4,0.002],[113231.7,0.089],[113231.8,0.101]]]
["binance-futures","BTCUSDT",1758758454150,[[113231.1,16.521],[113231.0,0.135],[113230.9,0.003],[113230.7,0.033],[113230.6,0.167]],[[113231.2,4.503],[113231.3,0.014],[113231.4,0.002],[113231.7,0.089],[113231.8,0.101]]]
["binance-futures","BTCUSDT",1758758454202,[[113231.1,16.525],[113231.0,0.135],[113230.9,0.003],[113230.7,0.033],[113230.6,0.167]],[[113231.2,4.505],[113231.3,0.016],[113231.7,0.089],[113231.8,0.101],[113234.9,2.042]]]
["binance-futures","BTCUSDT",1758758454252,[[113231.1,16.526],[113231.0,0.135],[113230.9,0.003],[113230.7,0.033],[113230.6,0.167]],[[113231.2,4.354],[113231.3,0.014],[113231.7,0.089],[113231.8,0.101],[113231.9,0.472]]]
["binance-futures","BTCUSDT",1758758454307,[[113231.1,16.525],[113231.0,0.135],[113230.9,0.003],[113230.7,0.033],[113230.6,0.167]],[[113231.2,1.468],[113231.3,0.014],[113231.7,0.089],[113231.8,0.101],[113231.9,2.429]]]
["binance-futures","BTCUSDT",1758758454359,[[113231.1,16.525],[113231.0,0.135],[113230.9,0.003],[113230.7,0.033],[113230.6,0.167]],[[113231.2,1.618],[113231.3,0.014],[113231.7,2.05],[113231.8,0.099],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758454408,[[113231.1,16.524],[113231.0,0.135],[113230.9,0.003],[113230.7,0.033],[113230.6,0.167]],[[113231.2,1.618],[113231.3,0.014],[113231.5,1.959],[113231.6,0.002],[113231.7,0.089]]]
["binance-futures","BTCUSDT",1758758454463,[[113231.1,16.479],[113231.0,0.135],[113230.9,0.003],[113230.7,0.033],[113230.6,0.167]],[[113231.2,4.345],[113231.3,0.014],[113231.7,0.089],[113231.8,0.101],[113231.9,0.472]]]
["binance-futures","BTCUSDT",1758758454516,[[113231.1,16.475],[113231.0,0.135],[113230.9,0.003],[113230.7,0.033],[113230.6,0.167]],[[113231.2,4.195],[113231.3,0.014],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758454565,[[113231.1,16.473],[113231.0,0.135],[113230.9,0.003],[113230.7,0.033],[113230.6,0.167]],[[113231.2,4.137],[113231.3,0.014],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758454621,[[113231.1,16.471],[113231.0,0.135],[113230.9,0.003],[113230.7,0.033],[113230.6,0.167]],[[113231.2,4.139],[113231.3,0.014],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758454676,[[113231.1,16.469],[113231.0,0.135],[113230.9,0.003],[113230.7,0.033],[113230.6,0.167]],[[113231.2,3.821],[113231.3,0.014],[113231.7,0.089],[113231.8,0.099],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758454725,[[113231.1,16.469],[113231.0,0.135],[113230.9,0.003],[113230.7,0.033],[113230.6,0.167]],[[113231.2,3.821],[113231.3,0.014],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758454779,[[113231.1,16.467],[113231.0,0.135],[113230.9,0.003],[113230.7,0.033],[113230.6,0.167]],[[113231.2,3.821],[113231.3,0.014],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758454828,[[113231.1,16.058],[113231.0,0.135],[113230.9,0.003],[113230.7,0.033],[113230.6,0.167]],[[113231.2,3.821],[113231.3,0.014],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758454882,[[113231.1,16.058],[113231.0,0.135],[113230.9,0.003],[113230.7,0.033],[113230.6,0.167]],[[113231.2,3.43],[113231.3,0.014],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758454935,[[113231.1,16.06],[113231.0,0.135],[113230.9,0.003],[113230.7,0.033],[113230.6,0.167]],[[113231.2,1.804],[113231.3,0.014],[113231.7,0.089],[113231.8,0.099],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758454984,[[113231.1,16.058],[113231.0,0.135],[113230.9,0.003],[113230.7,0.033],[113230.6,0.167]],[[113231.2,4.143],[113231.3,0.014],[113231.7,0.089],[113231.8,0.099],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758455040,[[113231.1,16.058],[113231.0,0.135],[113230.9,0.003],[113230.7,0.033],[113230.6,0.167]],[[113231.2,1.804],[113231.3,0.014],[113231.7,2.048],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758455087,[[113231.1,16.058],[113231.0,0.135],[113230.9,0.003],[113230.7,0.033],[113230.6,0.167]],[[113231.2,1.453],[113231.3,0.014],[113231.4,1.959],[113231.7,0.089],[113231.8,0.101]]]
["binance-futures","BTCUSDT",1758758455143,[[113231.1,16.06],[113231.0,0.135],[113230.9,0.003],[113230.7,0.033],[113230.6,0.167]],[[113231.2,1.731],[113231.3,0.014],[113231.4,1.959],[113231.7,0.089],[113231.8,0.099]]]
["binance-futures","BTCUSDT",1758758455195,[[113231.1,16.06],[113231.0,0.135],[113230.9,0.003],[113230.7,0.033],[113230.6,0.167]],[[113231.2,1.786],[113231.3,0.014],[113231.7,0.089],[113231.8,0.099],[113232.0,0.001]]]
["binance-futures","BTCUSDT",1758758455244,[[113231.1,16.058],[113231.0,0.135],[113230.9,0.003],[113230.7,0.033],[113230.6,0.167]],[[113231.2,2.502],[113231.3,0.014],[113231.7,0.089],[113231.8,0.099],[113232.0,0.001]]]
["binance-futures","BTCUSDT",1758758455296,[[113231.1,16.017],[113231.0,0.135],[113230.9,0.003],[113230.7,0.033],[113230.6,0.167]],[[113231.2,4.463],[113231.3,0.014],[113231.7,0.089],[113231.8,0.103],[113232.0,0.001]]]
["binance-futures","BTCUSDT",1758758455350,[[113231.1,16.019],[113231.0,0.135],[113230.9,0.003],[113230.7,0.033],[113230.6,0.167]],[[113231.2,1.453],[113231.3,0.014],[113231.7,0.089],[113231.8,0.101],[113232.0,0.001]]]
["binance-futures","BTCUSDT",1758758455452,[[113231.1,16.019],[113231.0,0.135],[113230.9,0.003],[113230.7,0.033],[113230.6,0.167]],[[113231.2,1.453],[113231.3,1.973],[113231.7,0.089],[113231.8,0.101],[113232.0,0.001]]]
["binance-futures","BTCUSDT",1758758455501,[[113231.1,16.019],[113231.0,0.135],[113230.9,0.003],[113230.7,0.033],[113230.6,0.167]],[[113231.2,1.453],[113231.3,0.014],[113231.7,0.089],[113231.8,2.06],[113232.0,0.001]]]
["binance-futures","BTCUSDT",1758758455556,[[113231.1,15.972],[113231.0,0.135],[113230.9,0.003],[113230.7,0.033],[113230.6,0.167]],[[113231.2,4.514],[113231.3,0.016],[113231.7,0.089],[113231.8,0.101],[113232.0,0.001]]]
["binance-futures","BTCUSDT",1758758455606,[[113231.1,16.289],[113231.0,0.135],[113230.9,0.003],[113230.7,0.033],[113230.6,0.167]],[[113231.2,4.664],[113231.3,0.016],[113231.7,0.089],[113231.8,0.099],[113232.0,0.001]]]
["binance-futures","BTCUSDT",1758758455658,[[113231.1,16.186],[113231.0,0.135],[113230.9,0.003],[113230.7,0.033],[113230.6,0.167]],[[113231.2,4.388],[113231.3,0.016],[113231.7,0.089],[113231.8,0.101],[113232.0,0.001]]]
["binance-futures","BTCUSDT",1758758455709,[[113231.1,16.297],[113231.0,0.135],[113230.9,0.003],[113230.7,0.033],[113230.6,0.167]],[[113231.2,3.997],[113231.3,0.014],[113231.7,0.089],[113231.8,0.101],[113231.9,0.472]]]
["binance-futures","BTCUSDT",1758758455761,[[113231.1,16.299],[113231.0,0.135],[113230.9,0.003],[113230.7,0.033],[113230.6,0.167]],[[113231.2,1.453],[113231.3,0.014],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758455812,[[113231.1,16.299],[113231.0,0.135],[113230.9,0.003],[113230.7,0.033],[113230.6,0.167]],[[113231.2,1.453],[113231.3,0.014],[113231.7,0.089],[113231.8,0.099],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758455864,[[113231.1,16.299],[113231.0,0.135],[113230.9,0.003],[113230.7,0.033],[113230.6,0.167]],[[113231.2,1.453],[113231.3,0.014],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758455918,[[113231.1,16.036],[113231.0,0.135],[113230.9,0.003],[113230.7,0.033],[113230.6,0.167]],[[113231.2,3.794],[113231.3,0.014],[113231.7,0.089],[113231.8,0.101],[113231.9,0.47]]]
["binance-futures","BTCUSDT",1758758455968,[[113231.1,16.171],[113231.0,0.135],[113230.9,0.003],[113230.7,0.033],[113230.6,0.167]],[[113231.2,2.224],[113231.3,0.014],[113231.5,1.959],[113231.7,0.089],[113231.8,0.099]]]
["binance-futures","BTCUSDT",1758758456022,[[113231.1,16.179],[113231.0,0.135],[113230.9,0.005],[113230.7,0.033],[113230.6,0.167]],[[113231.2,4.214],[113231.3,0.014],[113231.7,0.089],[113231.8,0.101],[113235.1,0.09]]]
["binance-futures","BTCUSDT",1758758456073,[[113231.1,16.179],[113231.0,0.135],[113230.9,0.005],[113230.7,0.033],[113230.6,0.167]],[[113231.2,4.214],[113231.3,0.014],[113231.7,0.089],[113231.8,0.099],[113235.1,0.09]]]
["binance-futures","BTCUSDT",1758758456124,[[113231.1,16.406],[113231.0,0.135],[113230.9,0.005],[113230.7,0.033],[113230.6,0.167]],[[113231.2,4.214],[113231.3,0.014],[113231.7,0.089],[113231.8,0.101],[113235.1,0.09]]]
["binance-futures","BTCUSDT",1758758456172,[[113231.1,16.406],[113231.0,0.135],[113230.9,0.005],[113230.7,0.033],[113230.6,0.167]],[[113231.2,4.214],[113231.3,0.014],[113231.7,0.089],[113231.8,0.101],[113234.9,0.091]]]
["binance-futures","BTCUSDT",1758758456223,[[113231.1,16.408],[113231.0,0.135],[113230.9,0.005],[113230.7,0.033],[113230.6,0.167]],[[113231.2,3.749],[113231.3,0.014],[113231.7,0.089],[113231.8,0.101],[113234.9,0.091]]]
["binance-futures","BTCUSDT",1758758456280,[[113231.1,16.416],[113231.0,0.135],[113230.9,0.005],[113230.7,0.033],[113230.6,0.167]],[[113231.2,3.749],[113231.3,0.014],[113231.7,0.089],[113231.8,0.101],[113234.9,0.091]]]
["binance-futures","BTCUSDT",1758758456332,[[113231.1,16.416],[113231.0,0.135],[113230.9,0.005],[113230.7,0.033],[113230.6,0.167]],[[113231.2,3.749],[113231.3,0.014],[113231.7,0.089],[113231.8,0.101],[113234.9,0.091]]]
["binance-futures","BTCUSDT",1758758456436,[[113231.1,16.416],[113231.0,0.135],[113230.9,0.005],[113230.7,0.033],[113230.6,0.167]],[[113231.2,3.749],[113231.3,0.014],[113231.7,0.089],[113231.8,0.101],[113234.9,0.091]]]
["binance-futures","BTCUSDT",1758758456490,[[113231.1,16.414],[113231.0,0.135],[113230.9,0.005],[113230.7,0.033],[113230.6,0.167]],[[113231.2,3.749],[113231.3,0.014],[113231.7,0.089],[113231.8,0.101],[113234.9,0.091]]]
["binance-futures","BTCUSDT",1758758456541,[[113231.1,16.416],[113231.0,0.135],[113230.9,0.005],[113230.7,0.033],[113230.6,0.167]],[[113231.2,3.743],[113231.3,0.014],[113231.7,0.089],[113231.8,0.101],[113234.9,0.091]]]
["binance-futures","BTCUSDT",1758758456594,[[113231.1,16.416],[113231.0,0.135],[113230.9,0.005],[113230.7,0.033],[113230.6,0.167]],[[113231.2,3.744],[113231.3,0.014],[113231.7,0.089],[113231.8,0.101],[113234.9,0.091]]]
["binance-futures","BTCUSDT",1758758456646,[[113231.1,16.369],[113231.0,0.135],[113230.9,0.005],[113230.7,0.033],[113230.6,0.167]],[[113231.2,3.743],[113231.3,0.014],[113231.7,0.089],[113231.8,0.099],[113234.9,0.091]]]
["binance-futures","BTCUSDT",1758758456697,[[113231.1,16.432],[113231.0,0.135],[113230.9,0.005],[113230.7,0.033],[113230.6,0.167]],[[113231.2,3.743],[113231.3,0.014],[113231.7,0.089],[113231.8,0.101],[113234.9,0.091]]]
["binance-futures","BTCUSDT",1758758456748,[[113231.1,16.431],[113231.0,0.135],[113230.9,0.005],[113230.7,0.033],[113230.6,0.167]],[[113231.2,3.743],[113231.3,0.014],[113231.7,0.089],[113231.8,0.101],[113234.9,0.091]]]
["binance-futures","BTCUSDT",1758758456800,[[113231.1,16.431],[113231.0,0.135],[113230.9,0.005],[113230.7,0.033],[113230.6,0.167]],[[113231.2,3.743],[113231.3,0.014],[113231.7,0.089],[113231.8,0.101],[113234.9,0.091]]]
["binance-futures","BTCUSDT",1758758456852,[[113231.1,16.429],[113231.0,0.135],[113230.9,0.005],[113230.7,0.033],[113230.6,0.167]],[[113231.2,3.893],[113231.3,0.014],[113231.7,0.089],[113231.8,0.101],[113234.9,0.091]]]
["binance-futures","BTCUSDT",1758758456906,[[113231.1,16.43],[113231.0,0.135],[113230.9,0.005],[113230.7,0.033],[113230.6,0.167]],[[113231.2,3.893],[113231.3,0.014],[113231.7,0.089],[113231.8,0.101],[113234.9,0.091]]]
["binance-futures","BTCUSDT",1758758456959,[[113231.1,16.451],[113231.0,0.135],[113230.9,0.005],[113230.7,0.033],[113230.6,0.167]],[[113231.2,3.893],[113231.3,0.014],[113231.7,0.089],[113231.8,0.101],[113232.0,0.003]]]
["binance-futures","BTCUSDT",1758758457010,[[113231.1,16.451],[113231.0,0.135],[113230.9,0.005],[113230.7,0.033],[113230.6,0.167]],[[113231.2,3.743],[113231.3,0.014],[113231.7,0.089],[113231.8,0.101],[113232.0,0.001]]]
["binance-futures","BTCUSDT",1758758457061,[[113231.1,16.539],[113231.0,0.135],[113230.9,0.005],[113230.7,0.033],[113230.6,0.167]],[[113231.2,2.12],[113231.3,0.014],[113231.7,0.089],[113231.8,0.099],[113232.0,0.001]]]
["binance-futures","BTCUSDT",1758758457113,[[113233.4,46.947],[113233.3,0.002],[113233.2,2.871],[113233.1,7.407],[113232.7,0.002]],[[113233.5,0.009],[113233.6,0.001],[113234.0,0.002],[113234.7,0.006],[113235.3,0.002]]]
["binance-futures","BTCUSDT",1758758457164,[[113239.7,9.236],[113237.3,0.022],[113237.2,0.022],[113236.9,2.23],[113236.8,2.241]],[[113240.4,0.001],[113241.7,0.178],[113242.0,0.002],[113242.1,0.001],[113242.5,1.52]]]
["binance-futures","BTCUSDT",1758758457216,[[113241.6,33.635],[113241.5,0.005],[113241.0,0.002],[113240.6,0.003],[113240.4,0.003]],[[113241.7,0.203],[113242.0,0.003],[113242.6,0.004],[113242.7,0.002],[113243.8,0.001]]]
["binance-futures","BTCUSDT",1758758457267,[[113241.6,34.407],[113241.5,0.005],[113241.0,0.002],[113240.6,0.003],[113240.5,0.003]],[[113241.7,0.203],[113241.8,0.002],[113242.0,0.002],[113242.6,0.004],[113243.0,0.002]]]
["binance-futures","BTCUSDT",1758758457317,[[113241.6,33.954],[113241.5,0.005],[113241.0,0.002],[113240.6,0.003],[113240.5,0.003]],[[113241.7,2.326],[113241.8,0.005],[113242.0,0.002],[113242.6,0.004],[113244.0,0.089]]]
["binance-futures","BTCUSDT",1758758457369,[[113241.6,20.721],[113241.5,0.005],[113241.0,0.002],[113240.6,0.013],[113240.5,0.003]],[[113241.7,3.331],[113241.8,0.005],[113242.0,0.002],[113242.6,0.004],[113244.0,0.091]]]
["binance-futures","BTCUSDT",1758758457420,[[113241.6,19.304],[113241.5,0.005],[113241.0,0.002],[113240.6,0.013],[113240.5,0.005]],[[113241.7,3.754],[113241.8,0.011],[113242.0,0.002],[113242.6,0.004],[113244.0,0.089]]]
["binance-futures","BTCUSDT",1758758457471,[[113241.6,19.048],[113241.5,0.005],[113241.0,0.002],[113240.6,0.013],[113240.5,0.005]],[[113241.7,3.762],[113241.8,0.009],[113242.0,0.002],[113242.6,0.004],[113244.0,0.091]]]
["binance-futures","BTCUSDT",1758758457521,[[113241.6,17.486],[113241.5,0.005],[113241.0,0.002],[113240.6,0.013],[113240.5,0.005]],[[113241.7,3.762],[113241.8,0.009],[113242.0,0.002],[113242.6,0.004],[113242.8,0.089]]]
["binance-futures","BTCUSDT",1758758457573,[[113241.6,17.553],[113241.5,0.075],[113241.0,0.002],[113240.6,0.013],[113240.5,0.005]],[[113241.7,3.762],[113241.8,0.009],[113242.0,0.002],[113242.6,0.004],[113242.8,0.089]]]
["binance-futures","BTCUSDT",1758758457626,[[113241.6,17.554],[113241.5,0.075],[113241.0,0.002],[113240.6,0.013],[113240.5,0.005]],[[113241.7,3.762],[113241.8,0.009],[113242.0,0.002],[113242.6,0.004],[113242.8,0.089]]]
["binance-futures","BTCUSDT",1758758457679,[[113241.6,17.719],[113241.5,0.075],[113241.0,0.002],[113240.6,0.013],[113240.5,0.005]],[[113241.7,5.719],[113241.8,0.005],[113242.0,0.002],[113242.6,0.004],[113242.8,0.089]]]
["binance-futures","BTCUSDT",1758758457730,[[113241.6,17.854],[113241.5,0.075],[113241.0,0.002],[113240.6,0.013],[113240.5,0.005]],[[113241.7,6.047],[113241.8,0.005],[113242.0,0.002],[113242.6,0.004],[113242.8,0.089]]]
["binance-futures","BTCUSDT",1758758457783,[[113241.6,17.204],[113241.5,0.075],[113241.0,0.002],[113240.6,0.013],[113240.5,0.005]],[[113241.7,6.047],[113241.8,0.005],[113242.0,0.002],[113242.6,0.004],[113242.8,0.089]]]
["binance-futures","BTCUSDT",1758758457835,[[113241.6,16.424],[113241.5,0.075],[113241.0,0.002],[113240.6,0.013],[113240.5,0.005]],[[113241.7,6.047],[113241.8,0.005],[113242.0,0.002],[113242.6,0.004],[113242.8,0.089]]]
["binance-futures","BTCUSDT",1758758457887,[[113241.6,16.427],[113241.5,0.075],[113241.0,0.002],[113240.6,0.013],[113240.5,0.005]],[[113241.7,6.047],[113241.8,0.005],[113242.0,0.002],[113242.6,0.004],[113242.8,0.089]]]
["binance-futures","BTCUSDT",1758758457939,[[113241.6,16.427],[113241.5,0.076],[113241.4,0.001],[113241.0,0.002],[113240.6,0.013]],[[113241.7,6.047],[113241.8,0.007],[113242.0,0.002],[113242.6,0.004],[113242.8,0.089]]]
["binance-futures","BTCUSDT",1758758457987,[[113241.6,16.427],[113241.5,0.13],[113241.4,0.001],[113241.0,0.002],[113240.6,0.013]],[[113241.7,6.643],[113241.8,0.007],[113242.0,0.002],[113242.6,0.004],[113242.8,0.089]]]
["binance-futures","BTCUSDT",1758758458042,[[113241.6,16.429],[113241.5,0.13],[113241.4,0.001],[113241.0,0.002],[113240.6,0.013]],[[113241.7,6.643],[113241.8,0.007],[113242.0,0.002],[113242.6,0.004],[113242.8,0.089]]]
["binance-futures","BTCUSDT",1758758458092,[[113241.6,15.914],[113241.5,0.13],[113241.4,0.001],[113241.0,0.002],[113240.6,0.013]],[[113241.7,6.793],[113241.8,0.007],[113242.0,0.002],[113242.6,0.004],[113242.8,0.089]]]
["binance-futures","BTCUSDT",1758758458142,[[113241.6,13.584],[113241.5,0.13],[113241.4,0.001],[113241.0,0.002],[113240.6,0.013]],[[113241.7,7.59],[113241.8,0.011],[113242.0,0.002],[113242.6,0.004],[113242.8,0.089]]]
["binance-futures","BTCUSDT",1758758458198,[[113241.6,12.36],[113241.5,0.13],[113241.4,0.001],[113241.0,0.002],[113240.6,0.013]],[[113241.7,8.186],[113241.8,0.011],[113242.0,0.002],[113242.6,0.004],[113242.8,0.089]]]
["binance-futures","BTCUSDT",1758758458248,[[113241.6,12.36],[113241.5,0.13],[113241.4,0.001],[113241.0,0.002],[113240.6,0.013]],[[113241.7,8.186],[113241.8,0.011],[113242.0,0.002],[113242.6,0.004],[113242.8,0.089]]]
["binance-futures","BTCUSDT",1758758458302,[[113241.6,12.361],[113241.5,0.13],[113241.4,0.001],[113241.0,0.002],[113240.6,0.013]],[[113241.7,8.186],[113241.8,0.013],[113242.0,0.002],[113242.6,0.004],[113242.8,0.089]]]
["binance-futures","BTCUSDT",1758758458353,[[113241.6,12.368],[113241.5,0.13],[113241.4,0.001],[113241.0,0.002],[113240.6,0.013]],[[113241.7,8.186],[113241.8,0.011],[113242.0,0.002],[113242.6,0.004],[113242.8,0.089]]]
["binance-futures","BTCUSDT",1758758458401,[[113241.6,12.306],[113241.5,0.13],[113241.4,0.001],[113241.0,0.002],[113240.6,0.013]],[[113241.7,8.186],[113241.8,0.013],[113242.0,0.002],[113242.6,0.004],[113242.8,0.089]]]
["binance-futures","BTCUSDT",1758758458452,[[113241.6,12.306],[113241.5,0.13],[113241.4,0.001],[113241.0,0.002],[113240.6,0.013]],[[113241.7,8.186],[113241.8,0.011],[113242.0,0.002],[113242.6,0.004],[113242.8,0.089]]]
["binance-futures","BTCUSDT",1758758458507,[[113241.6,12.26],[113241.5,0.13],[113241.4,0.001],[113241.0,0.002],[113240.6,0.013]],[[113241.7,7.598],[113241.8,0.011],[113242.0,0.002],[113242.6,0.004],[113242.8,0.089]]]
["binance-futures","BTCUSDT",1758758458558,[[113241.6,12.26],[113241.5,0.13],[113241.4,0.001],[113241.0,0.002],[113240.6,0.013]],[[113241.7,7.598],[113241.8,0.007],[113242.0,0.002],[113242.6,0.004],[113242.8,0.089]]]
["binance-futures","BTCUSDT",1758758458661,[[113241.6,12.26],[113241.5,0.13],[113241.4,0.001],[113241.0,0.002],[113240.6,0.013]],[[113241.7,7.598],[113241.8,0.007],[113242.0,0.002],[113242.6,0.004],[113242.8,0.089]]]
["binance-futures","BTCUSDT",1758758458713,[[113241.6,12.26],[113241.5,0.13],[113241.4,0.001],[113241.0,0.002],[113240.6,0.013]],[[113241.7,7.598],[113241.8,0.007],[113242.0,0.002],[113242.6,0.004],[113242.8,0.089]]]
["binance-futures","BTCUSDT",1758758458765,[[113241.6,12.26],[113241.5,0.13],[113241.4,0.001],[113241.0,0.002],[113240.6,0.013]],[[113241.7,7.272],[113241.8,0.007],[113242.0,0.002],[113242.6,0.004],[113242.8,0.089]]]
["binance-futures","BTCUSDT",1758758458818,[[113241.6,12.26],[113241.5,0.13],[113241.4,0.001],[113241.0,0.002],[113240.6,0.013]],[[113241.7,7.272],[113241.8,0.007],[113242.0,0.002],[113242.6,0.004],[113242.8,0.089]]]
["binance-futures","BTCUSDT",1758758458922,[[113241.6,12.26],[113241.5,0.13],[113241.4,0.001],[113241.0,0.002],[113240.6,0.013]],[[113241.7,7.272],[113241.8,0.007],[113242.0,0.002],[113242.6,0.004],[113242.8,0.089]]]
["binance-futures","BTCUSDT",1758758459026,[[113241.6,12.289],[113241.5,0.13],[113241.4,0.001],[113241.0,0.002],[113240.6,0.013]],[[113241.7,6.549],[113241.8,0.007],[113242.0,0.002],[113242.6,0.004],[113242.8,0.089]]]
["binance-futures","BTCUSDT",1758758459127,[[113241.6,12.289],[113241.5,0.13],[113241.4,0.001],[113241.0,0.002],[113240.6,0.013]],[[113241.7,6.399],[113241.8,0.007],[113242.0,0.002],[113242.6,0.449],[113242.8,0.089]]]
["binance-futures","BTCUSDT",1758758459183,[[113241.6,12.289],[113241.5,0.13],[113241.4,0.001],[113241.0,0.002],[113240.6,0.013]],[[113241.7,6.399],[113241.8,0.007],[113242.0,0.002],[113242.5,0.266],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758459232,[[113241.6,12.289],[113241.5,0.13],[113241.4,0.001],[113241.0,0.002],[113240.6,0.013]],[[113241.7,6.399],[113241.8,0.007],[113242.0,0.002],[113242.5,0.266],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758459286,[[113241.6,12.289],[113241.5,0.13],[113241.4,0.001],[113241.0,0.002],[113240.6,0.013]],[[113241.7,6.399],[113241.8,0.007],[113242.0,0.002],[113242.5,0.266],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758459336,[[113241.6,12.293],[113241.5,0.13],[113241.4,0.001],[113241.0,0.002],[113240.6,0.013]],[[113241.7,6.399],[113241.8,0.007],[113242.0,0.002],[113242.5,0.266],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758459388,[[113241.6,13.098],[113241.5,0.13],[113241.4,0.001],[113241.0,0.002],[113240.6,0.013]],[[113241.7,6.399],[113241.8,0.007],[113242.0,0.002],[113242.5,0.266],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758459491,[[113241.6,13.098],[113241.5,0.13],[113241.4,0.001],[113241.0,0.002],[113240.6,0.013]],[[113241.7,6.399],[113241.8,0.009],[113242.0,0.002],[113242.5,0.266],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758459543,[[113241.6,13.098],[113241.5,0.13],[113241.4,0.001],[113241.0,0.002],[113240.6,0.013]],[[113241.7,6.399],[113241.8,0.009],[113242.0,0.002],[113242.5,0.266],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758459593,[[113241.6,13.099],[113241.5,0.13],[113241.4,0.001],[113241.0,0.002],[113240.6,0.013]],[[113241.7,6.417],[113241.8,0.009],[113242.0,0.002],[113242.5,0.266],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758459644,[[113241.6,13.099],[113241.5,0.13],[113241.4,0.001],[113241.0,0.002],[113240.6,0.013]],[[113241.7,6.417],[113241.8,0.013],[113242.0,0.002],[113242.5,0.266],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758459698,[[113241.6,12.246],[113241.5,0.13],[113241.4,0.001],[113241.0,0.002],[113240.6,0.013]],[[113241.7,6.417],[113241.8,0.009],[113242.0,0.002],[113242.5,0.266],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758459750,[[113241.6,12.247],[113241.5,0.13],[113241.4,0.001],[113241.0,0.002],[113240.6,0.013]],[[113241.7,6.417],[113241.8,0.009],[113242.0,0.002],[113242.5,0.266],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758459802,[[113241.6,12.247],[113241.5,0.13],[113241.4,0.001],[113241.0,0.002],[113240.6,0.013]],[[113241.7,6.417],[113241.8,0.009],[113242.0,0.002],[113242.5,0.266],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758459906,[[113241.6,12.247],[113241.5,0.13],[113241.4,0.001],[113241.0,0.002],[113240.6,0.013]],[[113241.7,7.013],[113241.8,0.009],[113242.0,0.002],[113242.5,0.266],[113242.6,0.449]]]
["binance-futures","BTCUSDT",1758758459959,[[113241.6,12.248],[113241.5,0.13],[113241.4,0.001],[113241.0,0.002],[113240.6,0.013]],[[113241.7,7.013],[113241.8,0.009],[113242.0,0.002],[113242.5,0.266],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758460010,[[113241.6,12.812],[113241.5,0.13],[113241.4,0.001],[113241.0,0.002],[113240.6,0.013]],[[113241.7,7.476],[113241.8,0.009],[113242.0,0.002],[113242.5,0.266],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758460061,[[113241.6,12.816],[113241.5,0.132],[113241.4,0.001],[113241.0,0.002],[113240.6,0.013]],[[113241.7,7.479],[113241.8,0.011],[113242.0,0.002],[113242.5,0.266],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758460112,[[113241.6,12.808],[113241.5,0.132],[113241.4,0.003],[113241.0,0.002],[113240.6,0.013]],[[113241.7,7.479],[113241.8,0.011],[113241.9,0.002],[113242.0,0.002],[113242.5,0.266]]]
["binance-futures","BTCUSDT",1758758460163,[[113241.6,12.809],[113241.5,0.132],[113241.4,0.003],[113241.0,0.002],[113240.6,0.013]],[[113241.7,7.527],[113241.8,0.011],[113241.9,0.002],[113242.0,0.002],[113242.5,0.266]]]
["binance-futures","BTCUSDT",1758758460215,[[113241.6,12.803],[113241.5,0.132],[113241.4,0.003],[113241.0,0.002],[113240.6,0.013]],[[113241.7,8.115],[113241.8,0.011],[113241.9,0.002],[113242.0,0.002],[113242.5,0.266]]]
["binance-futures","BTCUSDT",1758758460268,[[113241.6,12.812],[113241.5,0.132],[113241.4,0.003],[113241.0,0.002],[113240.6,0.013]],[[113241.7,8.268],[113241.8,0.013],[113241.9,0.002],[113242.0,0.002],[113242.5,0.266]]]
["binance-futures","BTCUSDT",1758758460319,[[113241.6,12.812],[113241.5,0.132],[113241.4,0.003],[113241.0,0.002],[113240.6,0.013]],[[113241.7,8.268],[113241.8,0.013],[113241.9,0.002],[113242.0,0.002],[113242.5,0.266]]]
["binance-futures","BTCUSDT",1758758460368,[[113241.6,12.813],[113241.5,0.132],[113241.4,0.003],[113241.0,0.002],[113240.6,0.013]],[[113241.7,8.268],[113241.8,0.013],[113241.9,0.002],[113242.0,0.002],[113242.5,0.266]]]
["binance-futures","BTCUSDT",1758758460423,[[113241.6,13.818],[113241.5,0.132],[113241.4,0.003],[113241.0,0.002],[113240.6,0.013]],[[113241.7,2.656],[113241.8,0.007],[113241.9,0.002],[113242.0,0.002],[113247.5,0.002]]]
["binance-futures","BTCUSDT",1758758460473,[[113241.6,13.824],[113241.5,0.132],[113241.4,0.003],[113241.0,0.002],[113240.6,0.013]],[[113241.7,2.506],[113241.8,0.007],[113241.9,0.002],[113242.0,0.002],[113242.6,0.449]]]
["binance-futures","BTCUSDT",1758758460525,[[113241.6,13.828],[113241.5,0.132],[113241.4,0.003],[113241.0,0.002],[113240.6,0.013]],[[113241.7,2.504],[113241.8,0.007],[113241.9,0.002],[113242.0,0.002],[113242.6,2.408]]]
["binance-futures","BTCUSDT",1758758460577,[[113241.6,13.189],[113241.5,0.132],[113241.4,0.003],[113241.0,0.002],[113240.6,0.013]],[[113241.7,2.834],[113241.8,0.007],[113241.9,0.002],[113242.0,1.961],[113242.1,0.002]]]
["binance-futures","BTCUSDT",1758758460629,[[113241.6,13.144],[113241.5,0.132],[113241.4,0.003],[113241.0,0.002],[113240.6,0.013]],[[113241.7,5.292],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758460680,[[113241.6,13.147],[113241.5,0.132],[113241.4,0.003],[113241.0,0.002],[113240.6,0.013]],[[113241.7,4.85],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758460730,[[113241.6,13.147],[113241.5,0.132],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,4.852],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758460782,[[113241.6,13.147],[113241.5,0.132],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,2.496],[113241.8,0.007],[113241.9,0.002],[113242.0,0.002],[113242.5,1.959]]]
["binance-futures","BTCUSDT",1758758460831,[[113241.6,13.189],[113241.5,0.132],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,2.499],[113241.8,0.007],[113241.9,0.002],[113242.0,1.961],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758460887,[[113241.6,13.189],[113241.5,0.132],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,2.806],[113241.8,0.007],[113241.9,0.002],[113242.0,0.002],[113242.1,1.959]]]
["binance-futures","BTCUSDT",1758758460936,[[113241.6,13.189],[113241.5,0.132],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,2.803],[113241.8,0.007],[113241.9,0.002],[113242.0,0.002],[113242.1,1.959]]]
["binance-futures","BTCUSDT",1758758460989,[[113241.6,13.187],[113241.5,0.132],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.604],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.2,0.002]]]
["binance-futures","BTCUSDT",1758758461040,[[113241.6,13.192],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.599],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113255.1,0.018]]]
["binance-futures","BTCUSDT",1758758461093,[[113241.6,13.183],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.602],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.7,0.002]]]
["binance-futures","BTCUSDT",1758758461144,[[113241.6,13.183],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.602],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.7,0.002]]]
["binance-futures","BTCUSDT",1758758461193,[[113241.6,13.182],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.602],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.7,0.002]]]
["binance-futures","BTCUSDT",1758758461249,[[113241.6,13.193],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,2.813],[113241.8,0.007],[113241.9,0.002],[113242.0,1.961],[113247.3,0.002]]]
["binance-futures","BTCUSDT",1758758461301,[[113241.6,13.192],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.604],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113271.2,3.207]]]
["binance-futures","BTCUSDT",1758758461352,[[113241.6,13.191],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.601],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.7,0.002]]]
["binance-futures","BTCUSDT",1758758461405,[[113241.6,13.189],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.601],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.7,0.002]]]
["binance-futures","BTCUSDT",1758758461457,[[113241.6,13.18],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.598],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.7,0.002]]]
["binance-futures","BTCUSDT",1758758461503,[[113241.6,13.18],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.599],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.7,0.002]]]
["binance-futures","BTCUSDT",1758758461559,[[113241.6,13.182],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.476],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.7,0.002]]]
["binance-futures","BTCUSDT",1758758461610,[[113241.6,13.18],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.479],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.7,0.002]]]
["binance-futures","BTCUSDT",1758758461662,[[113241.6,13.178],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.476],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.7,0.002]]]
["binance-futures","BTCUSDT",1758758461705,[[113241.6,13.131],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.476],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.7,0.002]]]
["binance-futures","BTCUSDT",1758758461764,[[113241.6,13.131],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.476],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.7,0.002]]]
["binance-futures","BTCUSDT",1758758461814,[[113241.6,13.131],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.479],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.7,0.002]]]
["binance-futures","BTCUSDT",1758758461866,[[113241.6,13.131],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.629],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113254.9,0.019]]]
["binance-futures","BTCUSDT",1758758461923,[[113241.6,13.132],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.626],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.7,0.002]]]
["binance-futures","BTCUSDT",1758758461976,[[113241.6,13.125],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.63],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.7,0.002]]]
["binance-futures","BTCUSDT",1758758462023,[[113241.6,13.466],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.627],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.7,0.002]]]
["binance-futures","BTCUSDT",1758758462078,[[113241.6,13.466],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.48],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.7,0.002]]]
["binance-futures","BTCUSDT",1758758462124,[[113241.6,13.465],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.435],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.7,0.002]]]
["binance-futures","BTCUSDT",1758758462181,[[113241.6,13.465],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.438],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.7,0.002]]]
["binance-futures","BTCUSDT",1758758462232,[[113241.6,13.465],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.435],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.7,0.002]]]
["binance-futures","BTCUSDT",1758758462283,[[113241.6,13.465],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.435],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.7,0.002]]]
["binance-futures","BTCUSDT",1758758462334,[[113241.6,13.468],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.435],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.7,0.002]]]
["binance-futures","BTCUSDT",1758758462387,[[113241.6,12.468],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.435],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.7,0.002]]]
["binance-futures","BTCUSDT",1758758462437,[[113241.6,12.468],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,6.838],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.5,0.2]]]
["binance-futures","BTCUSDT",1758758462488,[[113241.6,12.468],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,6.838],[113241.8,0.015],[113241.9,0.002],[113242.0,0.002],[113242.5,0.2]]]
["binance-futures","BTCUSDT",1758758462542,[[113241.6,12.468],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,6.838],[113241.8,0.015],[113241.9,0.002],[113242.0,0.002],[113242.5,0.2]]]
["binance-futures","BTCUSDT",1758758462595,[[113241.6,12.357],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,6.841],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.5,0.2]]]
["binance-futures","BTCUSDT",1758758462647,[[113241.6,12.471],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,6.841],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.5,0.2]]]
["binance-futures","BTCUSDT",1758758462695,[[113241.6,12.423],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,6.841],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.5,0.2]]]
["binance-futures","BTCUSDT",1758758462749,[[113241.6,12.423],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,6.841],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.5,0.2]]]
["binance-futures","BTCUSDT",1758758462801,[[113241.6,12.424],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,6.841],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.5,0.2]]]
["binance-futures","BTCUSDT",1758758462853,[[113241.6,12.424],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,6.841],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.5,0.2]]]
["binance-futures","BTCUSDT",1758758462906,[[113241.6,12.424],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,6.796],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.5,0.2]]]
["binance-futures","BTCUSDT",1758758462959,[[113241.6,12.427],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,6.792],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.5,0.2]]]
["binance-futures","BTCUSDT",1758758463009,[[113241.6,12.427],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,6.802],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.5,0.2]]]
["binance-futures","BTCUSDT",1758758463062,[[113241.6,12.428],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,6.787],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758463109,[[113241.6,12.428],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,6.784],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758463164,[[113241.6,12.428],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,6.938],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758463216,[[113241.6,12.428],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,6.935],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758463268,[[113241.6,12.543],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,6.628],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758463320,[[113241.6,12.552],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,6.036],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758463372,[[113241.6,12.554],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,6.036],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758463423,[[113241.6,12.554],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,6.033],[113241.8,0.011],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758463474,[[113241.6,13.656],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.975],[113241.8,0.011],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758463525,[[113241.6,13.658],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,4.736],[113241.8,0.011],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758463578,[[113241.6,13.658],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.066],[113241.8,0.011],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758463629,[[113241.6,13.61],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.063],[113241.8,0.011],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758463684,[[113241.6,13.612],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.074],[113241.8,0.011],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758463739,[[113241.6,13.612],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.071],[113241.8,0.011],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758463785,[[113241.6,13.614],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,4.44],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758463841,[[113241.6,13.619],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,4.437],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758463893,[[113241.6,13.619],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,4.416],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758463942,[[113241.6,13.618],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,4.419],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758463999,[[113241.6,13.618],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,4.42],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758464051,[[113241.6,13.62],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,4.1],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758464104,[[113241.6,13.648],[113241.5,0.135],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,4.425],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758464155,[[113241.6,13.648],[113241.5,0.154],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,4.427],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758464207,[[113241.6,13.686],[113241.5,0.154],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,4.427],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758464258,[[113241.6,13.686],[113241.5,0.154],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,4.1],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758464310,[[113241.6,13.689],[113241.5,0.154],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,4.103],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758464363,[[113241.6,13.591],[113241.5,0.154],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,4.43],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758464410,[[113241.6,13.591],[113241.5,0.154],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,4.25],[113241.8,0.009],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758464466,[[113241.6,13.587],[113241.5,0.154],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.025],[113241.8,0.011],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758464519,[[113241.6,13.587],[113241.5,0.154],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.034],[113241.8,0.011],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758464572,[[113241.6,13.591],[113241.5,0.154],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,4.881],[113241.8,0.011],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758464624,[[113241.6,13.552],[113241.5,0.154],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.48],[113241.8,0.011],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758464676,[[113241.6,13.552],[113241.5,0.154],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.477],[113241.8,0.011],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758464728,[[113241.6,13.559],[113241.5,0.154],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.48],[113241.8,0.011],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758464781,[[113241.6,13.442],[113241.5,0.154],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.477],[113241.8,0.011],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758464825,[[113241.6,13.443],[113241.5,0.154],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.477],[113241.8,0.011],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758464884,[[113241.6,13.441],[113241.5,0.154],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.479],[113241.8,0.011],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758464939,[[113241.6,13.441],[113241.5,0.154],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.476],[113241.8,0.011],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758464988,[[113241.6,13.446],[113241.5,0.154],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.476],[113241.8,0.011],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758465043,[[113241.6,12.346],[113241.5,0.154],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.479],[113241.8,0.011],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758465092,[[113241.6,12.346],[113241.5,0.154],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.481],[113241.8,0.011],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758465146,[[113241.6,12.337],[113241.5,0.154],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.478],[113241.8,0.011],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758465199,[[113241.6,12.453],[113241.5,0.154],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.481],[113241.8,0.013],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758465248,[[113241.6,12.456],[113241.5,0.154],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.478],[113241.8,0.013],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758465302,[[113241.6,12.456],[113241.5,0.154],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.478],[113241.8,0.013],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758465352,[[113241.6,12.456],[113241.5,0.154],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.478],[113241.8,0.013],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758465403,[[113241.6,12.455],[113241.5,0.154],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.478],[113241.8,0.013],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758465457,[[113241.6,12.455],[113241.5,0.154],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.481],[113241.8,0.013],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758465509,[[113241.6,12.453],[113241.5,0.154],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.481],[113241.8,0.013],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758465562,[[113241.6,12.29],[113241.5,0.154],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.481],[113241.8,0.011],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758465609,[[113241.6,12.29],[113241.5,0.154],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.478],[113241.8,0.011],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758465667,[[113241.6,12.293],[113241.5,0.154],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.628],[113241.8,0.011],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758465720,[[113241.6,12.294],[113241.5,0.154],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.631],[113241.8,0.011],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758465769,[[113241.6,12.295],[113241.5,0.154],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.627],[113241.8,0.015],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758465821,[[113241.6,12.295],[113241.5,0.154],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.88],[113241.8,0.015],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758465872,[[113241.6,12.295],[113241.5,0.154],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.88],[113241.8,0.017],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758465924,[[113241.6,12.293],[113241.5,0.154],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.875],[113241.8,0.015],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758465976,[[113241.6,12.293],[113241.5,0.154],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,5.875],[113241.8,0.015],[113241.9,0.002],[113242.0,0.002],[113242.6,0.451]]]
["binance-futures","BTCUSDT",1758758466028,[[113241.6,12.293],[113241.5,0.154],[113241.4,0.003],[113241.0,0.002],[113240.6,0.003]],[[113241.7,6.895],[113241.8,0.015],[113241.9,0.002],[113242.0,0.002],[113242.5,0.201]]]
["binance-futures","BTCUSDT",1758758466080,[[113241.6,9.151],[113241.5,0.153],[113241.4,0.002],[113241.0,0.002],[113240.6,0.003]],[[113241.7,11.183],[113241.8,0.015],[113241.9,0.002],[113242.0,0.002],[113242.5,0.201]]]
["binance-futures","BTCUSDT",1758758466133,[[113241.6,8.282],[113241.5,0.153],[113241.4,0.002],[113241.0,0.002],[113240.6,0.003]],[[113241.7,11.778],[113241.8,0.015],[113241.9,0.004],[113242.0,0.002],[113242.5,0.201]]]
["binance-futures","BTCUSDT",1758758466185,[[113241.6,8.237],[113241.5,0.153],[113241.4,0.002],[113241.0,0.002],[113240.6,0.003]],[[113241.7,10.666],[113241.8,0.015],[113241.9,0.006],[113242.0,0.002],[113242.5,0.201]]]
["binance-futures","BTCUSDT",1758758466237,[[113241.6,3.303],[113241.5,0.153],[113241.4,0.002],[113241.0,0.002],[113240.6,0.003]],[[113241.7,10.631],[113241.8,0.017],[113241.9,0.004],[113242.0,0.002],[113242.5,0.201]]]
["binance-futures","BTCUSDT",1758758466288,[[113241.6,2.713],[113241.5,0.152],[113241.4,0.002],[113241.0,0.002]],[[113241.7,15.132],[113241.8,0.017],[113241.9,0.004],[113242.0,0.002],[113242.5,0.279]]]
["binance-futures","BTCUSDT",1758758466341,[[113241.6,2.713],[113241.5,0.152],[113241.4,0.002],[113241.0,0.002],[113234.9,0.003]],[[113241.7,15.139],[113241.8,0.017],[113241.9,0.004],[113242.0,0.002],[113242.5,0.279]]]
["binance-futures","BTCUSDT",1758758466393,[[113241.6,2.706],[113241.5,0.152],[113241.4,0.002],[113241.0,0.002],[113234.9,0.003]],[[113241.7,15.14],[113241.8,0.017],[113241.9,0.004],[113242.0,0.002],[113242.5,0.279]]]
["binance-futures","BTCUSDT",1758758466444,[[113241.6,2.705],[113241.5,0.152],[113241.4,0.002],[113241.0,0.002],[113234.9,0.003]],[[113241.7,15.142],[113241.8,0.017],[113241.9,0.004],[113242.0,0.002],[113242.5,0.279]]]
["binance-futures","BTCUSDT",1758758466497,[[113241.6,2.699],[113241.5,0.152],[113241.4,0.002],[113241.0,0.002],[113234.9,0.003]],[[113241.7,15.143],[113241.8,0.017],[113241.9,0.004],[113242.0,0.002],[113242.5,0.279]]]
["binance-futures","BTCUSDT",1758758466548,[[113241.6,2.653],[113241.5,0.152],[113241.4,0.002],[113241.0,0.002],[113234.9,0.003]],[[113241.7,15.101],[113241.8,0.017],[113241.9,0.004],[113242.0,0.002],[113242.5,0.279]]]
["binance-futures","BTCUSDT",1758758466600,[[113241.6,2.658],[113241.5,0.152],[113241.4,0.002],[113241.0,0.002],[113234.9,0.003]],[[113241.7,15.101],[113241.8,0.017],[113241.9,0.004],[113242.0,0.002],[113242.5,0.279]]]
["binance-futures","BTCUSDT",1758758466651,[[113241.6,2.539],[113241.5,0.152],[113241.4,0.002],[113241.0,0.002],[113234.9,0.003]],[[113241.7,15.111],[113241.8,0.017],[113241.9,0.004],[113242.0,0.002],[113242.5,0.279]]]
["binance-futures","BTCUSDT",1758758466703,[[113241.6,2.654],[113241.5,0.152],[113241.4,0.002],[113241.0,0.002],[113239.6,0.013]],[[113241.7,15.111],[113241.8,0.017],[113241.9,0.004],[113242.0,0.002],[113242.5,0.279]]]
["binance-futures","BTCUSDT",1758758466754,[[113241.6,2.654],[113241.5,0.152],[113241.4,0.002],[113241.0,0.002],[113239.6,0.013]],[[113241.7,15.114],[113241.8,0.019],[113241.9,0.004],[113242.0,0.002],[113242.5,0.279]]]
["binance-futures","BTCUSDT",1758758466804,[[113241.6,2.654],[113241.5,0.152],[113241.4,0.002],[113241.0,0.002],[113239.6,0.013]],[[113241.7,15.111],[113241.8,0.017],[113241.9,0.004],[113242.0,0.002],[113242.5,0.279]]]
["binance-futures","BTCUSDT",1758758466858,[[113241.6,2.652],[113241.5,0.152],[113241.4,0.002],[113241.0,0.002],[113239.6,0.013]],[[113241.7,15.111],[113241.8,0.017],[113241.9,0.004],[113242.0,0.002],[113242.5,0.279]]]
["binance-futures","BTCUSDT",1758758466909,[[113241.6,2.652],[113241.5,0.152],[113241.4,0.002],[113241.0,0.002],[113239.6,0.013]],[[113241.7,15.111],[113241.8,0.019],[113241.9,0.004],[113242.0,0.002],[113242.5,0.279]]]
["binance-futures","BTCUSDT",1758758466962,[[113241.6,2.652],[113241.5,0.152],[113241.4,0.002],[113241.0,0.002],[113239.6,0.013]],[[113241.7,15.114],[113241.8,0.017],[113241.9,0.004],[113242.0,0.002],[113242.5,0.279]]]
["binance-futures","BTCUSDT",1758758467013,[[113241.6,1.748],[113241.5,0.152],[113241.4,0.002],[113241.0,0.002],[113239.6,0.011]],[[113241.7,15.111],[113241.8,0.019],[113241.9,0.004],[113242.0,0.002],[113242.5,0.279]]]
["binance-futures","BTCUSDT",1758758467064,[[113241.6,1.857],[113241.5,0.152],[113241.4,0.002],[113241.0,0.002],[113239.6,0.011]],[[113241.7,15.111],[113241.8,0.019],[113241.9,0.004],[113242.0,0.002],[113242.5,0.279]]]
["binance-futures","BTCUSDT",1758758467112,[[113241.6,1.705],[113241.5,0.152],[113241.4,0.002],[113241.0,0.002],[113239.6,0.013]],[[113241.7,15.11],[113241.8,0.019],[113241.9,0.004],[113242.0,0.002],[113242.5,0.279]]]
["binance-futures","BTCUSDT",1758758467166,[[113241.6,1.513],[113241.5,0.154],[113241.4,0.002],[113241.0,0.002],[113239.7,0.063]],[[113241.7,16.258],[113241.8,0.019],[113241.9,0.004],[113242.0,0.002],[113242.5,0.279]]]
["binance-futures","BTCUSDT",1758758467219,[[113241.6,1.486],[113241.5,0.154],[113241.4,0.002],[113241.0,0.002],[113239.7,0.063]],[[113241.7,18.255],[113241.8,0.019],[113241.9,0.753],[113242.0,0.004],[113242.5,0.279]]]
["binance-futures","BTCUSDT",1758758467270,[[113241.6,1.486],[113241.5,0.154],[113241.4,0.002],[113241.0,0.002],[113239.7,0.063]],[[113241.7,17.776],[113241.8,0.471],[113241.9,0.753],[113242.0,0.002],[113246.5,0.133]]]
["binance-futures","BTCUSDT",1758758467323,[[113241.6,1.486],[113241.5,0.154],[113241.4,0.002],[113241.0,0.002],[113239.7,0.063]],[[113241.7,17.776],[113241.8,0.471],[113241.9,0.753],[113242.0,0.002],[113246.5,0.133]]]
["binance-futures","BTCUSDT",1758758467373,[[113241.6,1.477],[113241.5,0.154],[113241.4,0.002],[113241.0,0.002],[113239.7,0.063]],[[113241.7,17.776],[113241.8,0.471],[113241.9,0.753],[113242.0,0.004],[113246.5,0.133]]]
["binance-futures","BTCUSDT",1758758467422,[[113241.6,2.728],[113241.5,0.154],[113241.4,0.002],[113241.0,0.002],[113239.7,0.063]],[[113241.7,17.232],[113241.8,0.471],[113241.9,0.753],[113242.0,0.004],[113246.5,0.133]]]
["binance-futures","BTCUSDT",1758758467476,[[113241.6,2.728],[113241.5,0.154],[113241.4,0.002],[113241.0,0.002],[113239.7,0.063]],[[113241.7,17.771],[113241.8,0.471],[113241.9,0.753],[113242.0,0.002],[113245.0,0.093]]]
["binance-futures","BTCUSDT",1758758467527,[[113241.6,2.728],[113241.5,0.154],[113241.4,0.002],[113241.0,0.002],[113239.7,0.063]],[[113241.7,17.771],[113241.8,0.471],[113241.9,0.753],[113242.0,0.002],[113245.0,0.093]]]
["binance-futures","BTCUSDT",1758758467582,[[113241.6,2.728],[113241.5,0.154],[113241.4,0.002],[113241.0,0.002],[113239.7,0.063]],[[113241.7,17.771],[113241.8,0.471],[113241.9,0.753],[113242.0,0.004],[113245.0,0.093]]]
["binance-futures","BTCUSDT",1758758467633,[[113241.6,2.68],[113241.5,0.154],[113241.4,0.002],[113241.0,0.002],[113239.7,0.063]],[[113241.7,18.394],[113241.8,0.471],[113241.9,0.753],[113242.0,0.002],[113245.0,0.093]]]
["binance-futures","BTCUSDT",1758758467684,[[113241.6,2.68],[113241.5,0.154],[113241.4,0.002],[113241.0,0.002],[113239.7,0.063]],[[113241.7,20.246],[113241.8,0.471],[113241.9,0.753],[113242.0,0.002],[113245.0,0.093]]]
["binance-futures","BTCUSDT",1758758467736,[[113239.7,0.027]],[[113239.8,65.712],[113239.9,0.049],[113240.0,0.049],[113240.1,11.063],[113240.3,0.059]]]
["binance-futures","BTCUSDT",1758758467788,[[113239.7,0.305],[113239.6,0.014],[113237.8,0.002],[113231.4,0.004],[113229.5,0.002]],[[113239.8,42.953],[113239.9,0.077],[113240.0,0.001],[113240.1,7.054],[113240.3,0.059]]]
["binance-futures","BTCUSDT",1758758467839,[[113239.7,0.135],[113239.6,0.014],[113239.1,0.004],[113237.8,0.002],[113231.4,0.004]],[[113239.8,42.03],[113239.9,0.009],[113240.0,2.735],[113240.1,0.002],[113240.3,0.059]]]
["binance-futures","BTCUSDT",1758758467891,[[113239.7,0.358],[113239.6,0.014],[113239.1,0.004],[113237.8,0.002],[113235.0,0.028]],[[113239.8,39.478],[113239.9,0.011],[113240.0,1.654],[113240.3,0.059],[113240.6,0.001]]]
["binance-futures","BTCUSDT",1758758467944,[[113239.7,0.361],[113239.6,0.014],[113239.1,0.004],[113237.8,0.002],[113235.0,0.028]],[[113239.8,39.689],[113239.9,0.009],[113240.0,1.654],[113240.3,0.059],[113240.6,0.001]]]
["binance-futures","BTCUSDT",1758758467993,[[113239.7,0.361],[113239.6,0.015],[113239.1,0.004],[113237.8,0.002],[113235.0,0.028]],[[113239.8,40.031],[113239.9,0.009],[113240.0,1.654],[113240.3,0.059],[113240.6,0.001]]]
["binance-futures","BTCUSDT",1758758468047,[[113239.7,0.363],[113239.6,0.015],[113239.1,0.004],[113237.8,0.002],[113235.0,0.028]],[[113239.8,40.031],[113239.9,0.011],[113240.0,1.654],[113240.1,0.002],[113240.3,0.059]]]
["binance-futures","BTCUSDT",1758758468151,[[113239.7,0.363],[113239.6,0.015],[113239.1,0.004],[113237.8,0.002],[113235.0,0.028]],[[113239.8,39.408],[113239.9,0.011],[113240.0,1.654],[113240.1,0.004],[113240.3,0.059]]]
["binance-futures","BTCUSDT",1758758468201,[[113239.7,0.363],[113239.6,0.015],[113239.1,0.004],[113237.8,0.002],[113235.0,0.028]],[[113239.8,40.031],[113239.9,0.013],[113240.0,1.654],[113240.1,0.002],[113240.3,0.059]]]
["binance-futures","BTCUSDT",1758758468257,[[113239.7,0.363],[113239.6,0.015],[113239.1,0.004],[113237.8,0.002],[113235.0,0.028]],[[113239.8,39.409],[113239.9,0.013],[113240.0,1.654],[113240.1,0.004],[113240.3,0.059]]]
["binance-futures","BTCUSDT",1758758468307,[[113239.7,0.363],[113239.6,0.015],[113239.1,0.002],[113237.8,0.002],[113237.6,0.003]],[[113239.8,39.409],[113239.9,0.013],[113240.0,1.654],[113240.1,0.004],[113240.3,0.059]]]
["binance-futures","BTCUSDT",1758758468360,[[113239.7,0.363],[113239.6,0.015],[113239.1,0.002],[113238.2,0.002],[113237.8,0.002]],[[113239.8,40.032],[113239.9,0.013],[113240.0,1.654],[113240.1,0.002],[113240.3,0.059]]]
["binance-futures","BTCUSDT",1758758468412,[[113239.7,0.363],[113239.6,0.015],[113239.1,0.034],[113239.0,0.002],[113238.2,0.002]],[[113239.8,39.409],[113239.9,0.013],[113240.0,1.654],[113240.1,0.002],[113240.3,0.059]]]
["binance-futures","BTCUSDT",1758758468461,[[113239.7,0.363],[113239.6,0.015],[113239.1,0.034],[113239.0,0.002],[113238.2,0.002]],[[113239.8,39.409],[113239.9,0.013],[113240.0,1.654],[113240.1,0.004],[113240.3,0.059]]]
["binance-futures","BTCUSDT",1758758468514,[[113239.7,0.363],[113239.6,0.015],[113239.1,0.034],[113239.0,0.002],[113238.2,0.002]],[[113239.8,39.409],[113239.9,0.013],[113240.0,1.654],[113240.1,0.004],[113240.3,0.059]]]
["binance-futures","BTCUSDT",1758758468618,[[113239.7,0.363],[113239.6,0.015],[113239.1,0.034],[113239.0,0.002],[113238.2,0.002]],[[113239.8,39.409],[113239.9,0.013],[113240.0,1.654],[113240.1,0.004],[113240.3,0.059]]]
["binance-futures","BTCUSDT",1758758468671,[[113239.7,0.324],[113239.6,0.015],[113239.1,0.034],[113239.0,0.002],[113238.2,0.002]],[[113239.8,40.048],[113239.9,0.013],[113240.0,1.654],[113240.1,0.004],[113240.3,0.059]]]
["binance-futures","BTCUSDT",1758758468722,[[113239.7,0.321],[113239.6,0.015],[113239.1,0.034],[113239.0,0.002],[113238.2,0.002]],[[113239.8,40.049],[113239.9,0.013],[113240.0,1.654],[113240.1,0.002],[113240.3,0.059]]]
["binance-futures","BTCUSDT",1758758468775,[[113239.7,0.321],[113239.6,0.015],[113239.1,0.034],[113239.0,0.002],[113238.2,0.002]],[[113239.8,39.435],[113239.9,0.013],[113240.0,1.654],[113240.1,0.004],[113240.3,0.059]]]
["binance-futures","BTCUSDT",1758758468822,[[113239.7,0.321],[113239.6,0.015],[113239.1,0.034],[113239.0,0.002],[113238.2,0.002]],[[113239.8,39.435],[113239.9,0.013],[113240.0,1.654],[113240.1,0.004],[113240.3,0.059]]]
["binance-futures","BTCUSDT",1758758468878,[[113239.7,0.321],[113239.6,0.015],[113239.1,0.034],[113239.0,0.002],[113238.2,0.002]],[[113239.8,39.435],[113239.9,0.015],[113240.0,1.654],[113240.1,0.004],[113240.3,0.059]]]
["binance-futures","BTCUSDT",1758758468928,[[113239.7,0.321],[113239.6,0.015],[113239.1,0.034],[113239.0,0.002],[113238.2,0.004]],[[113239.8,39.435],[113239.9,0.013],[113240.0,1.654],[113240.1,0.004],[113240.3,0.059]]]
["binance-futures","BTCUSDT",1758758468982,[[113239.7,0.321],[113239.6,0.015],[113239.1,0.034],[113239.0,0.002],[113238.2,0.004]],[[113239.8,39.435],[113239.9,0.013],[113240.0,1.654],[113240.1,0.004],[113240.3,0.059]]]
["binance-futures","BTCUSDT",1758758469036,[[113239.7,0.321],[113239.6,0.015],[113239.1,0.034],[113239.0,0.002],[113238.2,0.004]],[[113239.8,39.436],[113239.9,0.013],[113240.0,1.654],[113240.1,0.004],[113240.3,0.059]]]
["binance-futures","BTCUSDT",1758758469088,[[113239.7,0.321],[113239.6,0.015],[113239.1,0.034],[113239.0,0.002],[113238.2,0.004]],[[113239.8,39.436],[113239.9,0.013],[113240.0,1.654],[113240.1,0.004],[113240.3,0.059]]]
["binance-futures","BTCUSDT",1758758469192,[[113239.7,0.326],[113239.6,0.015],[113239.1,0.034],[113239.0,0.002],[113238.2,0.004]],[[113239.8,39.436],[113239.9,0.013],[113240.0,1.654],[113240.1,0.004],[113240.3,0.059]]]
["binance-futures","BTCUSDT",1758758469297,[[113239.7,0.324],[113239.6,0.015],[113239.1,0.034],[113239.0,0.002],[113238.2,0.004]],[[113239.8,39.436],[113239.9,0.013],[113240.0,1.654],[113240.1,0.004],[113240.3,0.059]]]
["binance-futures","BTCUSDT",1758758469402,[[113239.7,0.324],[113239.6,0.015],[113239.1,0.034],[113239.0,0.002],[113238.2,0.004]],[[113239.8,40.536],[113239.9,0.013],[113240.0,1.654],[113240.1,0.002],[113240.3,0.059]]]
["binance-futures","BTCUSDT",1758758469455,[[113239.7,0.324],[113239.6,0.015],[113239.1,0.034],[113239.0,0.002],[113238.2,0.004]],[[113239.8,39.913],[113239.9,0.013],[113240.0,1.654],[113240.1,0.004],[113250.0,0.529]]]
["binance-futures","BTCUSDT",1758758469504,[[113239.7,0.324],[113239.6,0.015],[113239.1,0.034],[113239.0,0.002],[113238.2,0.004]],[[113239.8,39.913],[113239.9,0.013],[113240.0,1.654],[113240.1,0.004],[113250.0,0.529]]]
["binance-futures","BTCUSDT",1758758469611,[[113239.7,0.324],[113239.6,0.015],[113239.1,0.034],[113239.0,0.002],[113238.2,0.004]],[[113239.8,39.913],[113239.9,0.013],[113240.0,1.654],[113240.1,0.004],[113250.0,0.529]]]
["binance-futures","BTCUSDT",1758758469664,[[113239.7,0.324],[113239.6,0.015],[113239.1,0.034],[113239.0,0.002],[113238.2,0.004]],[[113239.8,39.748],[113239.9,0.013],[113240.0,1.654],[113240.1,0.004],[113250.0,0.529]]]
["binance-futures","BTCUSDT",1758758469768,[[113239.7,0.324],[113239.6,0.015],[113239.1,0.034],[113239.0,0.002],[113238.2,0.004]],[[113239.8,40.371],[113239.9,0.013],[113240.0,1.654],[113240.1,0.004],[113250.0,0.529]]]
["binance-futures","BTCUSDT",1758758469822,[[113239.7,0.324],[113239.6,0.015],[113239.1,0.034],[113239.0,0.002],[113238.2,0.004]],[[113239.8,39.924],[113239.9,0.013],[113240.0,1.654],[113240.1,0.004],[113250.0,0.529]]]
["binance-futures","BTCUSDT",1758758469872,[[113239.7,0.253],[113239.6,0.015],[113239.1,0.034],[113239.0,0.002],[113238.2,0.004]],[[113239.8,40.543],[113239.9,0.015],[113240.0,1.654],[113240.1,0.004],[113246.1,0.16]]]
["binance-futures","BTCUSDT",1758758469922,[[113239.7,0.253],[113239.6,0.015],[113239.1,0.034],[113239.0,0.002],[113238.2,0.004]],[[113239.8,39.92],[113239.9,0.013],[113240.0,1.654],[113240.1,0.004],[113243.5,0.004]]]
["binance-futures","BTCUSDT",1758758469973,[[113239.7,0.253],[113239.6,0.015],[113239.1,0.034],[113239.0,0.002],[113238.2,0.004]],[[113239.8,39.92],[113239.9,0.013],[113240.0,1.654],[113240.1,0.004],[113243.5,0.004]]]
["binance-futures","BTCUSDT",1758758470025,[[113239.7,0.261],[113239.6,0.015],[113239.1,0.034],[113239.0,0.002],[113238.2,0.004]],[[113239.8,39.926],[113239.9,0.013],[113240.0,1.654],[113240.1,0.004],[113243.5,0.004]]]
["binance-futures","BTCUSDT",1758758470075,[[113239.7,0.259],[113239.6,0.015],[113239.1,0.034],[113239.0,0.002],[113238.2,0.004]],[[113239.8,39.926],[113239.9,0.015],[113240.0,1.654],[113240.1,0.004],[113243.5,0.004]]]
["binance-futures","BTCUSDT",1758758470127,[[113239.7,0.259],[113239.6,0.015],[113239.1,0.034],[113239.0,0.002],[113238.2,0.004]],[[113239.8,39.926],[113239.9,0.015],[113240.0,1.656],[113240.1,0.004],[113241.6,0.089]]]
["binance-futures","BTCUSDT",1758758470178,[[113239.7,0.259],[113239.6,0.015],[113239.1,0.034],[113239.0,0.002],[113238.2,0.004]],[[113239.8,39.929],[113239.9,0.015],[113240.0,1.656],[113240.1,0.004],[113241.6,0.089]]]
["binance-futures","BTCUSDT",1758758470281,[[113239.7,0.259],[113239.6,0.015],[113239.1,0.034],[113239.0,0.002],[113238.2,0.004]],[[113239.8,39.929],[113239.9,0.015],[113240.0,1.656],[113240.1,0.004],[113241.6,0.089]]]
["binance-futures","BTCUSDT",1758758470334,[[113239.7,0.261],[113239.6,0.015],[113239.1,0.034],[113239.0,0.002],[113238.2,0.004]],[[113239.8,39.929],[113239.9,0.015],[113240.0,1.656],[113240.1,0.004],[113241.6,0.089]]]
["binance-futures","BTCUSDT",1758758470385,[[113239.7,0.314],[113239.6,0.015],[113239.1,0.034],[113239.0,0.002],[113238.2,0.004]],[[113239.8,39.387],[113239.9,0.015],[113240.0,1.656],[113240.1,0.004],[113241.6,0.089]]]
["binance-futures","BTCUSDT",1758758470439,[[113239.7,0.314],[113239.6,0.015],[113239.1,0.034],[113239.0,0.002],[113238.2,0.004]],[[113239.8,38.397],[113239.9,0.015],[113240.0,1.656],[113240.1,0.004],[113241.6,0.089]]]
["binance-futures","BTCUSDT",1758758470488,[[113239.7,0.318],[113239.6,0.015],[113239.1,0.034],[113239.0,0.002],[113238.2,0.004]],[[113239.8,37.977],[113239.9,0.015],[113240.0,1.656],[113240.1,0.004],[113240.4,0.094]]]
["binance-futures","BTCUSDT",1758758470544,[[113239.7,0.414],[113239.6,0.015],[113239.1,0.034],[113238.5,0.004],[113238.2,0.004]],[[113239.8,36.626],[113239.9,0.015],[113240.0,1.656],[113240.1,0.004],[113240.4,0.094]]]
["binance-futures","BTCUSDT",1758758470594,[[113239.7,0.019],[113239.6,0.015],[113239.1,0.034],[113238.6,0.002],[113238.5,0.004]],[[113239.8,44.504],[113239.9,0.015],[113240.0,1.656],[113240.1,0.002],[113240.4,0.094]]]
["binance-futures","BTCUSDT",1758758470645,[[113239.7,0.118],[113239.6,0.015],[113239.1,0.034],[113239.0,0.002],[113238.6,0.002]],[[113239.8,38.391],[113239.9,0.015],[113240.0,1.656],[113240.1,0.004],[113240.4,0.094]]]
["binance-futures","BTCUSDT",1758758470697,[[113239.7,0.336],[113239.6,0.015],[113239.1,0.034],[113239.0,0.002],[113238.6,0.002]],[[113239.8,36.634],[113239.9,0.015],[113240.0,1.656],[113240.1,0.004],[113240.4,0.094]]]
["binance-futures","BTCUSDT",1758758470749,[[113239.7,0.242],[113239.6,0.015],[113239.1,0.034],[113239.0,0.002],[113238.6,0.002]],[[113239.8,36.634],[113239.9,0.017],[113240.0,1.656],[113240.1,0.004],[113240.4,0.094]]]
["binance-futures","BTCUSDT",1758758470798,[[113239.7,0.197],[113239.6,0.015],[113239.1,0.034],[113239.0,0.002],[113238.6,0.002]],[[113239.8,36.634],[113239.9,0.015],[113240.0,1.656],[113240.1,0.002],[113240.4,0.094]]]
["binance-futures","BTCUSDT",1758758470850,[[113239.7,0.207],[113239.6,0.015],[113239.1,0.034],[113239.0,0.002],[113238.6,0.002]],[[113239.8,36.634],[113239.9,0.017],[113240.0,1.656],[113240.1,0.004],[113240.4,0.094]]]
["binance-futures","BTCUSDT",1758758470903,[[113239.7,1.519],[113239.6,0.015],[113239.1,0.034],[113239.0,0.002],[113238.6,0.002]],[[113239.8,35.322],[113239.9,0.015],[113240.0,1.656],[113240.1,0.004],[113240.4,0.094]]]
["binance-futures","BTCUSDT",1758758470955,[[113239.7,3.374],[113239.6,0.015],[113239.1,0.034]],[[113239.8,31.167],[113239.9,0.021],[113240.0,1.656],[113240.1,0.004],[113240.4,0.094]]]
["binance-futures","BTCUSDT",1758758471006,[[113239.7,4.283],[113239.6,0.017],[113239.5,0.002],[113239.1,0.034],[113239.0,0.002]],[[113239.8,29.509],[113239.9,0.013],[113240.0,1.235],[113240.1,0.004],[113240.4,0.094]]]
["binance-futures","BTCUSDT",1758758471053,[[113239.7,3.948],[113239.6,0.017],[113239.5,0.002],[113239.1,0.034],[113239.0,0.002]],[[113239.8,29.53],[113239.9,0.013],[113240.0,0.92],[113240.1,0.004],[113240.4,0.094]]]
["binance-futures","BTCUSDT",1758758471107,[[113239.7,4.347],[113239.6,0.017],[113239.5,0.002],[113239.1,0.034],[113239.0,0.002]],[[113239.8,29.527],[113239.9,0.013],[113240.0,0.92],[113240.1,0.004],[113240.4,0.094]]]
["binance-futures","BTCUSDT",1758758471160,[[113239.7,4.347],[113239.6,0.017],[113239.5,0.002],[113239.1,0.034],[113239.0,0.002]],[[113239.8,29.528],[113239.9,0.013],[113240.0,0.92],[113240.1,0.004],[113240.4,0.094]]]
["binance-futures","BTCUSDT",1758758471209,[[113239.7,4.347],[113239.6,0.017],[113239.5,0.002],[113239.1,0.034],[113239.0,0.002]],[[113239.8,29.465],[113239.9,0.013],[113240.0,0.92],[113240.1,0.004],[113240.4,0.093]]]
["binance-futures","BTCUSDT",1758758471261,[[113239.7,4.347],[113239.6,0.017],[113239.5,0.002],[113239.1,0.034],[113239.0,0.002]],[[113239.8,29.461],[113239.9,0.013],[113240.0,0.92],[113240.1,0.004],[113240.4,0.093]]]
["binance-futures","BTCUSDT",1758758471314,[[113239.7,4.347],[113239.6,0.017],[113239.5,0.002],[113239.1,0.034],[113239.0,0.002]],[[113239.8,29.373],[113239.9,0.013],[113240.0,0.92],[113240.1,0.004],[113240.3,0.03]]]
["binance-futures","BTCUSDT",1758758471366,[[113239.7,4.346],[113239.6,0.017],[113239.5,0.002],[113239.1,0.034],[113239.0,0.002]],[[113239.8,29.373],[113239.9,0.013],[113240.0,0.92],[113240.1,0.004],[113240.3,0.03]]]
["binance-futures","BTCUSDT",1758758471418,[[113239.7,4.346],[113239.6,0.017],[113239.5,0.002],[113239.1,0.034],[113239.0,0.002]],[[113239.8,29.382],[113239.9,0.013],[113240.0,0.92],[113240.1,0.002],[113240.3,0.03]]]
["binance-futures","BTCUSDT",1758758471465,[[113239.7,4.346],[113239.6,0.017],[113239.5,0.002],[113239.1,0.034],[113239.0,0.002]],[[113239.8,29.382],[113239.9,0.013],[113240.0,0.92],[113240.1,0.004],[113240.3,0.03]]]
["binance-futures","BTCUSDT",1758758471522,[[113239.7,4.468],[113239.6,0.017],[113239.5,0.002],[113239.1,0.034],[113239.0,0.002]],[[113239.8,29.382],[113239.9,0.013],[113240.0,0.92],[113240.1,0.004],[113240.3,0.03]]]
["binance-futures","BTCUSDT",1758758471576,[[113239.7,4.448],[113239.6,0.017],[113239.5,0.002],[113239.1,0.034],[113239.0,0.002]],[[113239.8,29.381],[113239.9,0.013],[113240.0,0.92],[113240.1,0.004],[113240.3,0.03]]]
["binance-futures","BTCUSDT",1758758471626,[[113239.7,4.448],[113239.6,0.017],[113239.5,0.002],[113239.1,0.034],[113239.0,0.002]],[[113239.8,29.381],[113239.9,0.013],[113240.0,0.92],[113240.1,0.004],[113240.3,0.03]]]
["binance-futures","BTCUSDT",1758758471682,[[113239.7,4.433],[113239.6,0.017],[113239.5,0.002],[113239.1,0.034],[113239.0,0.002]],[[113239.8,29.38],[113239.9,0.013],[113240.0,0.92],[113240.1,0.004],[113240.3,0.03]]]
["binance-futures","BTCUSDT",1758758471732,[[113239.7,4.382],[113239.6,0.017],[113239.5,0.002],[113239.1,0.034],[113239.0,0.002]],[[113239.8,29.564],[113239.9,0.013],[113240.0,0.92],[113240.1,0.004],[113240.3,0.03]]]
["binance-futures","BTCUSDT",1758758471781,[[113239.7,4.382],[113239.6,0.017],[113239.5,0.002],[113239.1,0.034],[113239.0,0.002]],[[113239.8,29.564],[113239.9,0.013],[113240.0,0.92],[113240.1,0.004],[113240.3,0.03]]]
["binance-futures","BTCUSDT",1758758471834,[[113239.7,4.382],[113239.6,0.017],[113239.5,0.002],[113239.1,0.034],[113239.0,0.002]],[[113239.8,29.564],[113239.9,0.013],[113240.0,0.92],[113240.1,0.004],[113240.3,0.03]]]
["binance-futures","BTCUSDT",1758758471885,[[113239.7,4.382],[113239.6,0.017],[113239.5,0.002],[113239.1,0.034],[113239.0,0.002]],[[113239.8,29.564],[113239.9,0.013],[113240.0,0.92],[113240.1,0.004],[113240.3,0.03]]]
["binance-futures","BTCUSDT",1758758471940,[[113239.7,4.435],[113239.6,0.017],[113239.5,0.002],[113239.1,0.034],[113239.0,0.002]],[[113239.8,29.385],[113239.9,0.015],[113240.0,0.92],[113240.1,0.004],[113240.3,0.03]]]
["binance-futures","BTCUSDT",1758758471988,[[113239.7,4.382],[113239.6,0.017],[113239.5,0.002],[113239.1,0.034],[113239.0,0.002]],[[113239.8,29.389],[113239.9,0.015],[113240.0,0.92],[113240.1,0.004],[113240.3,0.03]]]
["binance-futures","BTCUSDT",1758758472044,[[113239.7,4.382],[113239.6,0.017],[113239.5,0.002],[113239.1,0.034],[113239.0,0.002]],[[113239.8,29.389],[113239.9,0.013],[113240.0,0.92],[113240.1,0.004],[113240.3,0.03]]]
["binance-futures","BTCUSDT",1758758472084,[[113239.7,4.382],[113239.6,0.017],[113239.5,0.002],[113239.1,0.034],[113239.0,0.002]],[[113239.8,29.389],[113239.9,0.013],[113240.0,0.92],[113240.1,0.004],[113240.3,0.03]]]
["binance-futures","BTCUSDT",1758758472148,[[113239.7,3.475],[113239.6,0.017],[113239.5,0.002],[113239.1,0.034],[113239.0,0.002]],[[113239.8,29.385],[113239.9,0.013],[113240.0,0.92],[113240.1,0.004],[113240.3,0.03]]]
["binance-futures","BTCUSDT",1758758472195,[[113239.7,3.53],[113239.6,0.017],[113239.5,0.002],[113239.1,0.034]],[[113239.8,29.427],[113239.9,0.013],[113240.0,0.92],[113240.1,0.004],[113240.3,0.03]]]
["binance-futures","BTCUSDT",1758758472250,[[113239.7,1.05],[113239.6,0.017],[113239.5,0.002],[113239.1,0.034],[113239.0,0.002]],[[113239.8,29.502],[113239.9,0.015],[113240.0,0.92],[113240.1,0.004],[113240.3,0.03]]]
["binance-futures","BTCUSDT",1758758472300,[[113239.7,1.052],[113239.6,0.017],[113239.5,0.002],[113239.1,0.034]],[[113239.8,29.502],[113239.9,0.015],[113240.0,0.92],[113240.1,0.004],[113240.3,0.03]]]
["binance-futures","BTCUSDT",1758758472352,[[113239.7,1.009],[113239.6,0.017],[113239.1,0.034],[113239.0,0.002],[113238.9,0.002]],[[113239.8,29.501],[113239.9,0.015],[113240.0,0.92],[113240.1,0.004],[113240.3,0.03]]]
["binance-futures","BTCUSDT",1758758472403,[[113239.7,1.007],[113239.6,0.017],[113239.1,0.034],[113239.0,0.004],[113238.9,0.002]],[[113239.8,29.521],[113239.9,0.015],[113240.0,0.92],[113240.1,0.004],[113240.3,0.03]]]
["binance-futures","BTCUSDT",1758758472456,[[113239.7,1.103],[113239.6,0.017],[113239.1,0.034],[113239.0,0.002],[113238.9,0.002]],[[113239.8,29.608],[113239.9,0.015],[113240.0,0.92],[113240.1,0.004],[113240.3,0.03]]]
["binance-futures","BTCUSDT",1758758472507,[[113239.7,2.388],[113239.6,0.015],[113239.1,0.034],[113239.0,0.002],[113238.9,0.002]],[[113239.8,29.608],[113239.9,0.015],[113240.0,0.92],[113240.1,0.004],[113240.3,0.03]]]
["binance-futures","BTCUSDT",1758758472558,[[113239.7,2.006],[113239.6,0.017],[113239.1,0.034],[113239.0,0.002]],[[113239.8,29.604],[113239.9,0.015],[113240.0,0.92],[113240.1,0.004],[113240.3,0.03]]]
["binance-futures","BTCUSDT",1758758472610,[[113239.7,2.202],[113239.6,0.017],[113239.5,0.002],[113239.1,0.034],[113221.3,0.069]],[[113239.8,29.604],[113239.9,0.015],[113240.0,0.92],[113240.1,0.004],[113240.3,0.03]]]
["binance-futures","BTCUSDT",1758758472663,[[113239.7,3.393],[113239.6,0.017],[113239.5,0.002],[113239.1,0.034],[113239.0,0.002]],[[113239.8,28.491],[113239.9,0.015],[113240.0,0.92],[113240.1,0.004],[113240.3,0.03]]]
["binance-futures","BTCUSDT",1758758472717,[[113239.7,3.393],[113239.6,0.017],[113239.5,0.002],[113239.1,0.034],[113239.0,0.002]],[[113239.8,28.487],[113239.9,0.015],[113240.0,0.92],[113240.1,0.004],[113240.3,0.03]]]
["binance-futures","BTCUSDT",1758758472768,[[113239.7,4.059],[113239.6,0.017],[113239.5,0.002],[113239.4,0.03],[113239.1,0.034]],[[113239.8,27.627],[113239.9,0.015],[113240.0,0.92],[113240.1,0.004],[113246.9,0.316]]]
["binance-futures","BTCUSDT",1758758472822,[[113239.7,4.012],[113239.6,0.017],[113239.5,0.002],[113239.4,0.03],[113239.3,0.007]],[[113239.8,28.329],[113239.9,0.015],[113240.0,0.92],[113240.1,0.002],[113240.4,0.092]]]
["binance-futures","BTCUSDT",1758758472872,[[113239.7,4.426],[113239.6,0.017],[113239.5,0.002],[113239.4,0.03],[113239.3,0.005]],[[113239.8,28.104],[113239.9,0.015],[113240.0,0.92],[113240.1,0.004],[113240.4,0.092]]]
["binance-futures","BTCUSDT",1758758472925,[[113239.7,4.426],[113239.6,0.017],[113239.5,0.002],[113239.4,0.03],[113239.3,0.007]],[[113239.8,28.104],[113239.9,0.017],[113240.0,0.92],[113240.1,0.004],[113240.4,0.092]]]
["binance-futures","BTCUSDT",1758758472975,[[113239.7,7.037],[113239.6,0.018],[113239.5,0.002],[113239.4,0.03],[113239.3,0.005]],[[113239.8,25.389],[113239.9,0.015],[113240.0,0.92],[113240.1,0.004],[113240.4,0.092]]]
["binance-futures","BTCUSDT",1758758473027,[[113239.7,7.037],[113239.6,0.018],[113239.5,0.002],[113239.4,0.03],[113239.3,0.007]],[[113239.8,25.392],[113239.9,0.021],[113240.0,0.92],[113240.1,0.004],[113240.4,0.092]]]
["binance-futures","BTCUSDT",1758758473079,[[113239.7,6.15],[113239.6,0.018],[113239.5,0.002],[113239.4,0.03],[113239.3,0.007]],[[113239.8,25.383],[113239.9,0.017],[113240.0,0.92],[113240.1,0.004],[113240.4,0.092]]]
["binance-futures","BTCUSDT",1758758473129,[[113239.7,6.15],[113239.6,0.018],[113239.5,0.002],[113239.4,0.03],[113239.3,0.007]],[[113239.8,25.392],[113239.9,0.015],[113240.0,0.92],[113240.1,0.004],[113240.4,0.092]]]
["binance-futures","BTCUSDT",1758758473182,[[113239.7,5.813],[113239.6,0.018],[113239.5,0.002],[113239.4,0.03],[113239.3,0.007]],[[113239.8,25.392],[113239.9,0.015],[113240.0,0.92],[113240.1,0.004],[113240.4,0.092]]]
["binance-futures","BTCUSDT",1758758473232,[[113239.7,5.348],[113239.6,0.018],[113239.5,0.002],[113239.4,0.03],[113239.3,0.007]],[[113239.8,25.392],[113239.9,0.015],[113240.0,0.92],[113240.1,0.004],[113240.4,0.092]]]
["binance-futures","BTCUSDT",1758758473285,[[113239.7,5.348],[113239.6,0.018],[113239.5,0.002],[113239.4,0.03],[113239.3,0.007]],[[113239.8,25.392],[113239.9,0.015],[113240.0,0.92],[113240.1,0.004],[113240.4,0.092]]]
["binance-futures","BTCUSDT",1758758473337,[[113239.7,3.446],[113239.6,0.018],[113239.5,0.002],[113239.3,0.007]],[[113239.8,25.656],[113239.9,0.015],[113240.0,0.92],[113240.1,0.002],[113240.4,0.092]]]
["binance-futures","BTCUSDT",1758758473389,[[113239.7,2.502],[113239.6,0.018],[113239.5,0.002],[113239.3,0.005],[113228.3,0.657]],[[113239.8,25.658],[113239.9,0.015],[113240.0,0.92],[113240.1,0.004],[113240.4,0.092]]]
["binance-futures","BTCUSDT",1758758473439,[[113239.7,1.512],[113239.6,0.018],[113239.5,0.002],[113239.3,0.005],[113239.0,0.002]],[[113239.8,25.767],[113239.9,0.013],[113240.0,0.92],[113240.1,0.004],[113240.4,0.092]]]
["binance-futures","BTCUSDT",1758758473489,[[113239.7,0.749],[113239.6,0.018],[113239.3,0.005],[113239.0,0.004]],[[113239.8,27.472],[113239.9,0.013],[113240.0,0.92],[113240.1,0.002],[113240.4,0.092]]]
["binance-futures","BTCUSDT",1758758473543,[[113239.7,0.11],[113239.6,0.018],[113239.3,0.005],[113239.0,0.002],[113237.9,0.002]],[[113239.8,28.355],[113239.9,0.013],[113240.0,0.92],[113240.1,0.004],[113240.4,0.092]]]
["binance-futures","BTCUSDT",1758758473596,[[113239.7,0.331],[113239.6,0.018],[113239.3,0.005],[113237.9,0.002]],[[113239.8,28.355],[113239.9,0.011],[113240.0,0.92],[113240.1,0.004],[113240.4,0.092]]]
["binance-futures","BTCUSDT",1758758473644,[[113239.7,0.33],[113239.6,0.018],[113239.3,0.005],[113239.0,0.002],[113238.5,0.004]],[[113239.8,28.355],[113239.9,0.011],[113240.0,0.92],[113240.1,0.004],[113240.4,0.092]]]
["binance-futures","BTCUSDT",1758758473699,[[113239.7,0.33],[113239.6,0.018],[113239.3,0.005],[113239.0,0.002],[113238.5,0.002]],[[113239.8,28.355],[113239.9,0.011],[113240.0,0.92],[113240.1,0.004],[113240.4,0.092]]]
["binance-futures","BTCUSDT",1758758473750,[[113239.7,0.282],[113239.6,0.018],[113239.3,0.005],[113239.0,0.002],[113238.5,0.002]],[[113239.8,28.978],[113239.9,0.011],[113240.0,0.92],[113240.1,0.004],[113240.4,0.092]]]
["binance-futures","BTCUSDT",1758758473802,[[113239.7,0.158],[113239.6,0.018],[113239.3,0.005],[113239.0,0.002],[113238.5,0.002]],[[113239.8,28.978],[113239.9,0.011],[113240.0,0.92],[113240.1,0.002],[113240.4,0.092]]]
["binance-futures","BTCUSDT",1758758473848,[[113239.7,0.111],[113239.6,0.018],[113239.3,0.005],[113239.0,0.002],[113238.5,0.002]],[[113239.8,28.978],[113239.9,0.011],[113240.0,0.92],[113240.1,0.002],[113240.4,0.092]]]
["binance-futures","BTCUSDT",1758758473904,[[113239.7,0.111],[113239.6,0.018],[113239.3,0.005],[113239.0,0.002],[113238.5,0.002]],[[113239.8,28.978],[113239.9,0.013],[113240.0,0.92],[113240.1,0.004],[113240.4,0.092]]]
["binance-futures","BTCUSDT",1758758473956,[[113239.7,0.111],[113239.6,0.018],[113239.3,0.005],[113239.0,0.002],[113238.5,0.002]],[[113239.8,28.978],[113239.9,0.011],[113240.0,0.92],[113240.1,0.004],[113240.4,0.092]]]
["binance-futures","BTCUSDT",1758758474007,[[113239.7,0.111],[113239.6,0.018],[113239.3,0.005],[113239.0,0.002],[113238.5,0.002]],[[113239.8,28.978],[113239.9,0.011],[113240.0,0.92],[113240.1,0.004],[113240.4,0.092]]]
["binance-futures","BTCUSDT",1758758474058,[[113239.7,0.764],[113239.6,0.018],[113239.3,0.005],[113239.0,0.002],[113238.5,0.002]],[[113239.8,30.137],[113239.9,0.021],[113240.0,0.92],[113240.1,0.002],[113240.4,0.092]]]
["binance-futures","BTCUSDT",1758758474113,[[113239.7,0.764],[113239.6,0.018],[113239.3,0.005],[113239.0,0.002],[113238.9,0.002]],[[113239.8,30.679],[113239.9,0.021],[113240.0,0.92],[113240.1,0.002],[113240.4,0.092]]]
["binance-futures","BTCUSDT",1758758474163,[[113239.7,0.764],[113239.6,0.018],[113239.3,0.005],[113239.0,0.002],[113238.9,0.002]],[[113239.8,30.679],[113239.9,0.011],[113240.0,0.92],[113240.1,0.004],[113240.4,0.092]]]
["binance-futures","BTCUSDT",1758758474218,[[113239.7,0.761],[113239.6,0.018],[113239.3,0.005],[113239.0,0.002],[113238.9,0.002]],[[113239.8,30.679],[113239.9,0.011],[113240.0,0.92],[113240.1,0.004],[113240.4,0.092]]]
["binance-futures","BTCUSDT",1758758474268,[[113239.7,0.394],[113239.6,0.018],[113239.3,0.005],[113239.0,0.002],[113238.9,0.002]],[[113239.8,28.838],[113239.9,0.013],[113240.0,0.92],[113240.1,0.002],[113240.4,0.092]]]
["binance-futures","BTCUSDT",1758758474319,[[113239.7,0.117],[113239.6,0.018],[113239.3,0.005],[113239.0,0.002],[113238.9,0.002]],[[113239.8,30.548],[113239.9,0.011],[113240.0,0.92],[113240.1,0.002],[113240.4,0.092]]]
["binance-futures","BTCUSDT",1758758474370,[[113239.7,0.117],[113239.6,0.018],[113239.3,0.005],[113239.0,0.002],[113238.9,0.002]],[[113239.8,30.546],[113239.9,0.011],[113240.0,0.92],[113240.1,0.004],[113240.4,0.092]]]
["binance-futures","BTCUSDT",1758758474422,[[113239.7,0.462],[113239.6,0.018],[113239.3,0.005],[113238.9,0.002]],[[113239.8,30.542],[113239.9,0.013],[113240.0,0.92],[113240.1,0.004],[113240.4,0.092]]]
["binance-futures","BTCUSDT",1758758474473,[[113239.7,0.462],[113239.6,0.018],[113239.3,0.005],[113239.0,0.002],[113238.9,0.002]],[[113239.8,30.542],[113239.9,0.013],[113240.0,0.92],[113240.1,0.004],[113240.4,0.092]]]
["binance-futures","BTCUSDT",1758758474525,[[113239.7,0.464],[113239.6,0.018],[113239.3,0.005],[113239.0,0.002],[113238.9,0.002]],[[113239.8,30.542],[113239.9,0.013],[113240.0,0.92],[113240.1,0.004],[113240.4,0.092]]]
["binance-futures","BTCUSDT",1758758474578,[[113239.7,0.464],[113239.6,0.018],[113239.3,0.005],[113239.0,0.002],[113238.9,0.002]],[[113239.8,30.542],[113239.9,0.013],[113240.0,0.92],[113240.1,0.004],[113240.4,0.092]]]
["binance-futures","BTCUSDT",1758758474628,[[113239.7,0.462],[113239.6,0.018],[113239.3,0.005],[113239.0,0.002],[113238.9,0.002]],[[113239.8,30.549],[113239.9,0.013],[113240.0,0.92],[113240.1,0.004],[113240.4,0.092]]]
["binance-futures","BTCUSDT",1758758474685,[[113239.7,0.462],[113239.6,0.018],[113239.3,0.005],[113239.0,0.002],[113238.9,0.002]],[[113239.8,30.582],[113239.9,0.013],[113240.0,0.92],[113240.1,0.004],[113240.4,0.092]]]
["binance-futures","BTCUSDT",1758758474789,[[113239.7,0.462],[113239.6,0.018],[113239.3,0.005],[113239.0,0.002],[113238.9,0.002]],[[113239.8,30.582],[113239.9,0.013],[113240.0,0.92],[113240.1,0.004],[113240.4,0.092]]]
["binance-futures","BTCUSDT",1758758474842,[[113239.7,0.462],[113239.6,0.018],[113239.3,0.005],[113239.0,0.002],[113238.9,0.002]],[[113239.8,30.582],[113239.9,0.015],[113240.0,0.92],[113240.1,0.004],[113240.4,0.092]]]
["binance-futures","BTCUSDT",1758758474894,[],[[113236.2,16.592],[113236.3,18.142],[113236.7,3.613],[113237.1,16.527],[113237.2,0.002]]]
["binance-futures","BTCUSDT",1758758474946,[[113235.9,0.451],[113235.8,0.002],[113235.7,0.002],[113235.4,0.002],[113235.1,0.035]],[[113236.0,41.038],[113236.1,0.451],[113236.2,14.159],[113236.3,0.05],[113236.4,0.049]]]
["binance-futures","BTCUSDT",1758758474996,[[113235.9,0.407],[113235.8,0.002],[113235.7,0.002],[113235.4,0.002],[113235.1,0.035]],[[113236.0,39.943],[113236.1,2.623],[113236.2,2.869],[113236.3,0.001],[113239.5,0.1]]]
["binance-futures","BTCUSDT",1758758475047,[[113235.9,0.407],[113235.8,0.069],[113235.7,0.002],[113235.4,0.002],[113235.1,0.035]],[[113236.0,40.043],[113236.1,0.914],[113236.2,2.869],[113236.3,0.001],[113239.5,0.084]]]
["binance-futures","BTCUSDT",1758758475098,[[113235.9,0.414],[113235.8,0.069],[113235.7,0.002],[113235.4,0.002],[113235.1,0.035]],[[113236.0,40.631],[113236.1,0.914],[113236.2,2.869],[113236.3,0.001],[113237.0,0.001]]]
["binance-futures","BTCUSDT",1758758475149,[[113235.9,0.433],[113235.8,0.069],[113235.7,0.002],[113235.4,0.002],[113235.1,0.035]],[[113236.0,41.117],[113236.1,0.914],[113236.2,2.869],[113236.3,0.001],[113237.0,0.001]]]
["binance-futures","BTCUSDT",1758758475201,[[113235.9,0.203],[113235.8,0.069],[113235.7,0.002],[113235.4,0.002],[113235.1,0.037]],[[113236.0,41.115],[113236.1,0.914],[113236.2,2.869],[113236.3,0.001],[113237.0,0.001]]]
["binance-futures","BTCUSDT",1758758475253,[],[[113230.5,31.13],[113230.6,0.006],[113230.8,30.036],[113230.9,0.071],[113231.0,2.629]]]
["binance-futures","BTCUSDT",1758758475303,[[113230.4,0.094],[113230.3,0.002],[113229.3,0.002],[113228.9,0.002],[113226.4,0.014]],[[113230.5,32.916],[113230.6,0.006],[113230.7,7.364],[113230.8,0.044],[113230.9,0.069]]]
["binance-futures","BTCUSDT",1758758475354,[[113230.4,0.244],[113230.3,0.002],[113230.1,0.002],[113229.3,0.002],[113228.9,0.002]],[[113230.5,33.289],[113230.6,0.006],[113230.7,2.744],[113230.8,0.046],[113230.9,0.069]]]
["binance-futures","BTCUSDT",1758758475407,[[113230.4,0.244],[113230.3,0.003],[113230.1,0.002],[113229.3,0.002],[113229.1,0.004]],[[113230.5,30.65],[113230.6,0.008],[113230.7,2.744],[113230.8,0.046],[113230.9,0.069]]]
["binance-futures","BTCUSDT",1758758475458,[[113230.4,0.246],[113230.3,0.003],[113230.2,0.071],[113230.1,0.002],[113229.3,0.002]],[[113230.5,30.67],[113230.6,0.008],[113230.7,2.744],[113230.8,0.046],[113230.9,0.069]]]
["binance-futures","BTCUSDT",1758758475510,[[113230.4,0.269],[113230.3,0.003],[113230.2,0.071],[113230.1,0.002],[113229.3,0.002]],[[113230.5,30.67],[113230.6,0.008],[113230.7,2.744],[113230.8,0.046],[113230.9,0.069]]]
["binance-futures","BTCUSDT",1758758475562,[[113230.4,0.269],[113230.3,0.003],[113230.2,0.071],[113230.1,0.002],[113229.3,0.002]],[[113230.5,31.293],[113230.6,0.008],[113230.7,1.988],[113230.8,0.044],[113230.9,0.069]]]
["binance-futures","BTCUSDT",1758758475614,[[113230.4,0.268],[113230.3,0.003],[113230.2,0.071],[113230.1,0.002],[113229.3,0.002]],[[113230.5,32.49],[113230.6,0.008],[113230.7,1.988],[113230.8,0.044],[113230.9,0.069]]]
["binance-futures","BTCUSDT",1758758475665,[[113230.4,0.244],[113230.3,0.003],[113230.2,0.071],[113230.1,0.002],[113229.3,0.002]],[[113230.5,32.035],[113230.6,0.006],[113230.7,1.988],[113230.8,0.046],[113230.9,0.069]]]
["binance-futures","BTCUSDT",1758758475715,[[113230.4,0.244],[113230.3,0.003],[113230.2,0.071],[113230.1,0.002],[113229.3,0.002]],[[113230.5,32.05],[113230.6,0.008],[113230.7,1.99],[113230.8,0.046],[113230.9,0.069]]]
["binance-futures","BTCUSDT",1758758475768,[[113230.4,0.191],[113230.3,0.003],[113230.2,0.071],[113230.1,0.002],[113229.3,0.002]],[[113230.5,32.508],[113230.6,0.008],[113230.7,1.99],[113230.8,0.048],[113230.9,0.069]]]
["binance-futures","BTCUSDT",1758758475818,[[113230.4,0.202],[113230.3,0.003],[113230.2,0.071],[113230.1,0.002],[113229.3,0.002]],[[113230.5,31.885],[113230.6,0.014],[113230.7,1.99],[113230.8,0.048],[113230.9,0.069]]]
["binance-futures","BTCUSDT",1758758475870,[[113230.4,0.202],[113230.3,0.003],[113230.2,0.071],[113230.1,0.002],[113229.3,0.002]],[[113230.5,31.885],[113230.6,0.012],[113230.7,1.99],[113230.8,0.048],[113230.9,0.069]]]
["binance-futures","BTCUSDT",1758758475922,[[113230.4,0.202],[113230.3,0.003],[113230.2,0.068],[113230.1,0.002],[113229.3,0.002]],[[113230.5,31.911],[113230.6,0.012],[113230.7,1.99],[113230.8,0.048],[113230.9,0.069]]]
["binance-futures","BTCUSDT",1758758475972,[[113230.4,0.156],[113230.3,0.003],[113230.2,0.068],[113230.1,0.002],[113229.3,0.002]],[[113230.5,32.544],[113230.6,0.012],[113230.7,1.99],[113230.8,0.048],[113230.9,0.069]]]
["binance-futures","BTCUSDT",1758758476028,[[113230.4,0.244],[113230.3,0.003],[113230.2,0.068],[113230.1,0.002],[113229.3,0.002]],[[113230.5,31.921],[113230.6,0.012],[113230.7,1.99],[113230.8,0.048],[113230.9,0.069]]]
["binance-futures","BTCUSDT",1758758476078,[[113230.4,0.244],[113230.3,0.003],[113230.2,0.068],[113230.1,0.002],[113229.3,0.002]],[[113230.5,31.921],[113230.6,0.012],[113230.7,1.99],[113230.8,0.048],[113230.9,0.069]]]
["binance-futures","BTCUSDT",1758758476130,[[113230.4,0.251],[113230.3,0.003],[113230.2,0.068],[113230.1,0.002],[113229.3,0.002]],[[113230.5,31.921],[113230.6,0.012],[113230.7,1.99],[113230.8,0.048],[113230.9,0.069]]]
["binance-futures","BTCUSDT",1758758476236,[[113230.4,0.251],[113230.3,0.003],[113230.2,0.068],[113230.1,0.002],[113229.3,0.002]],[[113230.5,31.921],[113230.6,0.012],[113230.7,1.99],[113230.8,0.048],[113230.9,0.069]]]
["binance-futures","BTCUSDT",1758758476288,[[113230.4,0.251],[113230.3,0.003],[113230.2,0.068],[113230.1,0.002],[113229.3,0.002]],[[113230.5,30.721],[113230.6,0.012],[113230.7,1.99],[113230.8,0.048],[113230.9,0.069]]]
["binance-futures","BTCUSDT",1758758476339,[[113230.4,0.246],[113230.3,0.003],[113230.2,0.068],[113230.1,0.002],[113229.3,0.002]],[[113230.5,30.871],[113230.6,0.012],[113230.7,1.99],[113230.8,0.048],[113230.9,0.069]]]
["binance-futures","BTCUSDT",1758758476390,[[113230.4,0.246],[113230.3,0.003],[113230.2,0.068],[113230.1,0.002],[113229.3,0.002]],[[113230.5,30.871],[113230.6,0.012],[113230.7,1.99],[113230.8,0.048],[113230.9,0.069]]]
["binance-futures","BTCUSDT",1758758476441,[[113230.4,0.246],[113230.3,0.003],[113230.2,0.068],[113230.1,0.002],[113229.3,0.002]],[[113230.5,30.331],[113230.6,0.012],[113230.7,1.99],[113230.8,0.048],[113230.9,0.069]]]
["binance-futures","BTCUSDT",1758758476490,[[113230.4,0.299],[113230.3,0.003],[113230.2,0.068],[113230.1,0.002],[113229.3,0.002]],[[113230.5,30.329],[113230.6,0.012],[113230.7,1.99],[113230.8,0.048],[113230.9,0.069]]]
["binance-futures","BTCUSDT",1758758476599,[[113230.4,0.299],[113230.3,0.003],[113230.2,0.068],[113230.1,0.002],[113229.3,0.002]],[[113230.5,29.469],[113230.6,0.012],[113230.7,1.99],[113230.8,0.048],[113230.9,0.069]]]
["binance-futures","BTCUSDT",1758758476651,[[113230.4,0.299],[113230.3,0.003],[113230.2,0.068],[113230.1,0.002],[113229.3,0.002]],[[113230.5,29.469],[113230.6,0.014],[113230.7,1.99],[113230.8,0.048],[113230.9,0.069]]]
["binance-futures","BTCUSDT",1758758476704,[[113230.4,0.299],[113230.3,0.003],[113230.2,0.068],[113230.1,0.002],[113229.3,0.002]],[[113230.5,29.469],[113230.6,0.014],[113230.7,1.99],[113230.8,0.048],[113230.9,0.069]]]
["binance-futures","BTCUSDT",1758758476804,[[113230.4,0.299],[113230.3,0.003],[113230.2,0.068],[113230.1,0.002],[113229.3,0.002]],[[113230.5,29.469],[113230.6,0.016],[113230.7,1.99],[113230.8,0.048],[113230.9,0.069]]]
["binance-futures","BTCUSDT",1758758476861,[[113230.4,0.299],[113230.3,0.003],[113230.2,0.068],[113230.1,0.002],[113229.3,0.002]],[[113230.5,29.469],[113230.6,0.014],[113230.7,1.99],[113230.8,0.048],[113230.9,0.069]]]
["binance-futures","BTCUSDT",1758758476912,[[113230.4,0.299],[113230.3,0.003],[113230.2,0.005],[113230.1,0.002],[113229.3,0.002]],[[113230.5,29.469],[113230.6,0.016],[113230.7,1.99],[113230.8,0.048],[113230.9,0.069]]]
["binance-futures","BTCUSDT",1758758476962,[[113230.4,0.253],[113230.3,0.003],[113230.2,0.005],[113229.3,0.002]],[[113230.5,30.986],[113230.6,0.014],[113230.7,1.99],[113230.8,0.046],[113230.9,0.069]]]
["binance-futures","BTCUSDT",1758758477012,[[113230.4,0.253],[113230.3,0.003],[113230.2,0.005],[113229.3,0.002],[113219.0,0.512]],[[113230.5,30.364],[113230.6,0.014],[113230.7,1.99],[113230.8,0.048],[113230.9,0.069]]]
["binance-futures","BTCUSDT",1758758477064,[[113230.4,0.253],[113230.3,0.003],[113230.2,0.005],[113229.3,0.002],[113219.1,0.11]],[[113230.5,30.365],[113230.6,0.014],[113230.7,1.99],[113230.8,0.048],[113230.9,0.069]]]
["binance-futures","BTCUSDT",1758758477118,[[113230.4,0.248],[113230.3,0.003],[113230.2,0.005],[113229.3,0.002],[113224.6,0.004]],[[113230.5,30.323],[113230.6,0.014],[113230.7,1.99],[113230.8,0.048],[113230.9,0.069]]]
["binance-futures","BTCUSDT",1758758477172,[[113230.4,0.248],[113230.3,0.003],[113230.2,0.005],[113229.3,0.002],[113224.6,0.004]],[[113230.5,30.326],[113230.6,0.014],[113230.7,1.99],[113230.8,0.048],[113230.9,0.069]]]
["binance-futures","BTCUSDT",1758758477274,[[113230.4,0.249],[113230.3,0.003],[113230.2,0.005],[113229.3,0.002],[113224.6,0.004]],[[113230.5,30.326],[113230.6,0.014],[113230.7,1.99],[113230.8,0.048],[113230.9,0.069]]]
["binance-futures","BTCUSDT",1758758477380,[[113226.3,3.426],[113226.2,0.046],[113225.0,0.001],[113224.6,0.004]],[[113226.4,40.968],[113226.5,0.003],[113226.8,0.001],[113226.9,0.027],[113227.3,0.002]]]
["binance-futures","BTCUSDT",1758758477431,[[113226.3,0.595],[113226.2,0.047],[113225.0,0.001],[113224.6,0.006],[113219.3,0.002]],[[113226.4,39.91],[113226.5,0.004],[113226.8,0.001],[113226.9,0.027],[113227.0,0.002]]]
["binance-futures","BTCUSDT",1758758477482,[[113226.3,0.592],[113226.2,0.047],[113225.0,0.001],[113224.6,0.006],[113219.3,0.002]],[[113226.4,39.571],[113226.5,0.006],[113226.8,0.001],[113226.9,0.027],[113227.0,0.002]]]
["binance-futures","BTCUSDT",1758758477532,[[113226.3,0.592],[113226.2,0.047],[113225.0,0.001],[113224.6,0.006],[113219.3,0.002]],[[113226.4,39.568],[113226.5,0.006],[113226.8,0.001],[113226.9,0.027],[113227.0,0.002]]]
["binance-futures","BTCUSDT",1758758477585,[[113226.3,0.592],[113226.2,0.047],[113225.0,0.001],[113224.6,0.006],[113219.3,0.002]],[[113226.4,39.571],[113226.5,0.006],[113226.8,0.001],[113226.9,0.027],[113227.0,0.002]]]
["binance-futures","BTCUSDT",1758758477635,[[113226.3,0.592],[113226.2,0.047],[113225.0,0.001],[113224.6,0.006],[113219.3,0.002]],[[113226.4,39.568],[113226.5,0.006],[113226.8,0.001],[113226.9,0.027],[113227.0,0.002]]]
["binance-futures","BTCUSDT",1758758477686,[[113226.3,0.64],[113226.2,0.047],[113225.0,0.001],[113224.6,0.004],[113223.4,0.003]],[[113226.4,39.571],[113226.5,0.006],[113226.8,0.001],[113226.9,0.027],[113227.0,0.002]]]
["binance-futures","BTCUSDT",1758758477738,[[113226.3,0.64],[113226.2,0.047],[113225.0,0.001],[113224.6,0.006],[113223.4,0.003]],[[113226.4,39.558],[113226.5,0.006],[113226.8,0.001],[113226.9,0.027],[113227.0,0.002]]]
["binance-futures","BTCUSDT",1758758477791,[[113226.3,0.64],[113226.2,0.047],[113225.0,0.001],[113224.6,0.006],[113223.4,0.003]],[[113226.4,39.555],[113226.5,0.006],[113226.8,0.001],[113226.9,0.027],[113227.0,0.002]]]
["binance-futures","BTCUSDT",1758758477842,[[113226.3,0.64],[113226.2,0.047],[113225.0,0.001],[113224.6,0.006],[113223.4,0.003]],[[113226.4,39.55],[113226.5,0.012],[113226.8,0.001],[113226.9,0.027],[113230.3,0.551]]]
["binance-futures","BTCUSDT",1758758477895,[[113226.3,0.736],[113226.2,0.047],[113225.0,0.001],[113224.6,0.004],[113223.4,0.003]],[[113226.4,38.546],[113226.5,0.01],[113226.8,0.001],[113226.9,0.027],[113227.0,0.002]]]
["binance-futures","BTCUSDT",1758758477946,[[113226.3,0.686],[113226.2,0.047],[113225.0,0.001],[113224.6,0.006],[113223.4,0.003]],[[113226.4,39.188],[113226.5,0.01],[113226.8,0.001],[113226.9,0.027],[113230.5,0.455]]]
["binance-futures","BTCUSDT",1758758477998,[[113226.3,0.641],[113226.2,0.047],[113225.0,0.001],[113224.6,0.004],[113223.4,0.003]],[[113226.4,39.15],[113226.5,0.01],[113226.8,0.001],[113226.9,0.027],[113227.0,0.002]]]
["binance-futures","BTCUSDT",1758758478048,[[113226.3,0.643],[113226.2,0.047],[113225.0,0.001],[113224.6,0.006],[113223.4,0.003]],[[113226.4,39.148],[113226.5,0.012],[113226.8,0.001],[113226.9,0.027],[113227.0,0.002]]]
["binance-futures","BTCUSDT",1758758478099,[[113226.3,0.643],[113226.2,0.047],[113225.0,0.001],[113224.6,0.006],[113223.4,0.003]],[[113226.4,39.158],[113226.5,0.012],[113226.8,0.001],[113226.9,0.027],[113227.0,0.002]]]
["binance-futures","BTCUSDT",1758758478151,[[113226.3,0.643],[113226.2,0.047],[113225.0,0.001],[113224.6,0.006],[113223.4,0.003]],[[113226.4,39.161],[113226.5,0.012],[113226.8,0.001],[113226.9,0.027],[113227.0,0.002]]]
["binance-futures","BTCUSDT",1758758478207,[[113226.3,0.644],[113226.2,0.047],[113225.0,0.001],[113224.6,0.006],[113223.4,0.003]],[[113226.4,39.162],[113226.5,0.012],[113226.8,0.001],[113226.9,0.027],[113227.0,0.002]]]
["binance-futures","BTCUSDT",1758758478257,[[113226.3,0.643],[113226.2,0.047],[113225.0,0.001],[113224.6,0.006],[113223.4,0.003]],[[113226.4,39.162],[113226.5,0.012],[113226.8,0.001],[113226.9,0.027],[113227.0,0.002]]]
["binance-futures","BTCUSDT",1758758478307,[[113226.3,0.643],[113226.2,0.047],[113225.0,0.001],[113224.6,0.006],[113223.4,0.003]],[[113226.4,39.159],[113226.5,0.012],[113226.8,0.001],[113226.9,0.027],[113227.0,0.002]]]
["binance-futures","BTCUSDT",1758758478360,[[113226.3,0.643],[113226.2,0.047],[113225.0,0.001],[113224.6,0.006],[113223.4,0.003]],[[113226.4,39.16],[113226.5,0.012],[113226.6,0.002],[113226.8,0.001],[113226.9,0.027]]]
["binance-futures","BTCUSDT",1758758478412,[[113226.3,0.643],[113226.2,0.047],[113225.0,0.001],[113224.6,0.006],[113223.4,0.003]],[[113226.4,39.163],[113226.5,0.012],[113226.6,0.002],[113226.8,0.001],[113226.9,0.027]]]
["binance-futures","BTCUSDT",1758758478466,[[113226.3,0.643],[113226.2,0.047],[113225.0,0.001],[113224.6,0.006],[113223.4,0.003]],[[113226.4,39.652],[113226.5,0.012],[113226.6,0.002],[113226.8,0.001],[113226.9,0.027]]]
["binance-futures","BTCUSDT",1758758478517,[[113226.3,0.643],[113226.2,0.047],[113225.0,0.001],[113224.6,0.006],[113223.4,0.003]],[[113226.4,39.652],[113226.5,0.012],[113226.6,0.002],[113226.8,0.001],[113226.9,0.027]]]
["binance-futures","BTCUSDT",1758758478567,[[113226.3,0.643],[113226.2,0.047],[113225.0,0.001],[113224.6,0.006],[113223.4,0.003]],[[113226.4,39.166],[113226.5,0.012],[113226.6,0.002],[113226.8,0.001],[113226.9,0.027]]]
["binance-futures","BTCUSDT",1758758478621,[[113226.3,0.643],[113226.2,0.047],[113225.0,0.001],[113224.6,0.006],[113223.4,0.003]],[[113226.4,39.172],[113226.5,0.012],[113226.6,0.002],[113226.8,0.001],[113226.9,0.027]]]
["binance-futures","BTCUSDT",1758758478672,[[113226.3,0.643],[113226.2,0.047],[113225.0,0.001],[113224.6,0.006],[113223.4,0.003]],[[113226.4,39.658],[113226.5,0.012],[113226.6,0.002],[113226.8,0.001],[113226.9,0.027]]]
["binance-futures","BTCUSDT",1758758478726,[[113226.3,0.643],[113226.2,0.047],[113225.0,0.001],[113224.6,0.006],[113223.4,0.003]],[[113226.4,39.175],[113226.5,0.012],[113226.6,0.002],[113226.8,0.001],[113226.9,0.027]]]
["binance-futures","BTCUSDT",1758758478779,[[113226.3,0.643],[113226.2,0.047],[113225.0,0.001],[113224.6,0.006],[113223.4,0.003]],[[113226.4,39.172],[113226.5,0.012],[113226.6,0.002],[113226.8,0.001],[113226.9,0.027]]]
["binance-futures","BTCUSDT",1758758478831,[[113226.3,0.398],[113226.2,0.047],[113225.0,0.001],[113224.6,0.006],[113223.4,0.003]],[[113226.4,40.284],[113226.5,0.012],[113226.6,0.002],[113226.8,0.001],[113226.9,0.027]]]
["binance-futures","BTCUSDT",1758758478881,[[113226.3,0.396],[113226.2,0.047],[113225.0,0.001],[113224.6,0.006],[113223.4,0.003]],[[113226.4,39.714],[113226.5,0.012],[113226.6,0.002],[113226.8,0.001],[113226.9,0.027]]]
["binance-futures","BTCUSDT",1758758478932,[[113226.3,0.396],[113226.2,0.047],[113225.0,0.001],[113224.6,0.006],[113223.4,0.003]],[[113226.4,39.661],[113226.5,0.012],[113226.6,0.002],[113226.8,0.001],[113226.9,0.027]]]
["binance-futures","BTCUSDT",1758758478986,[[113226.3,0.169],[113226.2,0.047],[113225.0,0.001],[113224.6,0.006],[113223.4,0.003]],[[113226.4,41.73],[113226.5,0.012],[113226.6,0.002],[113226.8,0.001],[113226.9,0.027]]]
["binance-futures","BTCUSDT",1758758479040,[[113226.3,0.371],[113226.2,0.047],[113225.0,0.001],[113224.6,0.006],[113223.4,0.003]],[[113226.4,41.114],[113226.5,0.016],[113226.6,0.002],[113226.8,0.001],[113226.9,0.027]]]
["binance-futures","BTCUSDT",1758758479086,[[113226.3,0.424],[113226.2,0.047],[113225.0,0.001],[113224.6,0.006],[113223.4,0.003]],[[113226.4,40.201],[113226.5,0.012],[113226.6,0.002],[113226.8,0.001],[113226.9,0.027]]]
["binance-futures","BTCUSDT",1758758479143,[[113226.3,0.424],[113226.2,0.047],[113225.0,0.001],[113224.6,0.006],[113223.4,0.003]],[[113226.4,40.198],[113226.5,0.012],[113226.6,0.002],[113226.8,0.001],[113226.9,0.027]]]
["binance-futures","BTCUSDT",1758758479195,[],[[113222.7,37.773],[113222.8,0.002],[113223.0,0.001],[113223.1,0.002],[113223.4,0.001]]]
["binance-futures","BTCUSDT",1758758479247,[[113222.6,0.335],[113222.5,0.002],[113222.4,0.002],[113221.9,0.002],[113221.7,0.002]],[[113222.7,36.21],[113222.8,0.006],[113223.4,0.001],[113223.5,0.002],[113224.0,0.051]]]
["binance-futures","BTCUSDT",1758758479298,[[113222.6,0.499],[113222.5,0.002],[113222.4,0.002],[113221.9,0.002],[113221.7,0.002]],[[113222.7,39.373],[113222.8,0.008],[113222.9,0.002],[113223.4,0.001],[113223.5,0.004]]]
["binance-futures","BTCUSDT",1758758479348,[[113222.6,0.504],[113222.5,0.003],[113222.4,0.002],[113221.9,0.002],[113221.7,0.002]],[[113222.7,38.928],[113222.8,0.01],[113222.9,0.002],[113223.4,0.001],[113223.5,0.004]]]
["binance-futures","BTCUSDT",1758758479399,[[113222.6,0.592],[113222.5,0.003],[113222.4,0.002],[113221.7,0.002]],[[113222.7,38.086],[113222.8,0.01],[113222.9,0.002],[113223.4,0.001],[113223.5,0.004]]]
["binance-futures","BTCUSDT",1758758479450,[[113222.6,0.592],[113222.5,0.003],[113222.4,0.002],[113221.9,0.002],[113221.7,0.002]],[[113222.7,38.086],[113222.8,0.01],[113222.9,0.002],[113223.4,0.001],[113223.5,0.004]]]
["binance-futures","BTCUSDT",1758758479502,[[113222.6,0.592],[113222.5,0.003],[113222.4,0.002],[113221.9,0.002],[113221.7,0.002]],[[113222.7,38.601],[113222.8,0.01],[113222.9,0.002],[113223.4,0.001],[113223.5,0.004]]]
["binance-futures","BTCUSDT",1758758479553,[[113222.6,0.592],[113222.5,0.003],[113222.4,0.002],[113221.9,0.002],[113221.7,0.002]],[[113222.7,38.116],[113222.8,0.01],[113222.9,0.002],[113223.4,0.001],[113223.5,0.004]]]
["binance-futures","BTCUSDT",1758758479605,[[113222.6,0.592],[113222.5,0.021],[113222.4,0.002],[113221.9,0.002],[113221.7,0.002]],[[113222.7,38.735],[113222.8,0.01],[113222.9,0.002],[113223.4,0.001],[113223.5,0.004]]]
["binance-futures","BTCUSDT",1758758479654,[[113222.6,0.592],[113222.5,0.021],[113222.4,0.002],[113221.9,0.002],[113221.7,0.002]],[[113222.7,38.972],[113222.8,0.01],[113222.9,0.002],[113223.4,0.001],[113223.5,0.004]]]
["binance-futures","BTCUSDT",1758758479707,[[113222.6,0.592],[113222.5,0.021],[113222.4,0.002],[113221.9,0.002],[113221.7,0.002]],[[113222.7,38.113],[113222.8,0.01],[113222.9,0.002],[113223.4,0.001],[113223.5,0.004]]]
["binance-futures","BTCUSDT",1758758479760,[[113222.6,0.592],[113222.5,0.021],[113222.4,0.002],[113221.9,0.002],[113221.7,0.002]],[[113222.7,38.113],[113222.8,0.01],[113222.9,0.002],[113223.4,0.001],[113223.5,0.004]]]
["binance-futures","BTCUSDT",1758758479811,[[113222.6,0.592],[113222.5,0.021],[113222.4,0.002],[113221.9,0.002],[113221.7,0.002]],[[113222.7,38.113],[113222.8,0.012],[113222.9,0.002],[113223.4,0.001],[113223.5,0.004]]]
["binance-futures","BTCUSDT",1758758479864,[[113222.6,0.592],[113222.5,0.021],[113222.4,0.002],[113221.9,0.002],[113221.7,0.002]],[[113222.7,38.113],[113222.8,0.014],[113222.9,0.002],[113223.4,0.001],[113223.5,0.004]]]
["binance-futures","BTCUSDT",1758758479914,[[113222.6,0.592],[113222.5,0.021],[113222.4,0.002],[113221.9,0.002],[113221.7,0.002]],[[113222.7,38.982],[113222.8,0.014],[113222.9,0.002],[113223.4,0.001],[113223.5,0.004]]]
["binance-futures","BTCUSDT",1758758479965,[[113222.6,0.592],[113222.5,0.021],[113222.4,0.002],[113221.9,0.002],[113221.7,0.002]],[[113222.7,38.997],[113222.8,0.012],[113222.9,0.002],[113223.4,0.001],[113223.5,0.004]]]
["binance-futures","BTCUSDT",1758758480016,[[113222.6,0.545],[113222.5,0.021],[113222.4,0.002],[113221.9,0.002],[113221.7,0.002]],[[113222.7,39.212],[113222.8,0.014],[113222.9,0.002],[113223.4,0.001],[113223.5,0.004]]]
["binance-futures","BTCUSDT",1758758480069,[[113222.6,0.545],[113222.5,0.021],[113222.4,0.002],[113222.3,0.006],[113221.9,0.002]],[[113222.7,39.203],[113222.8,0.016],[113222.9,0.002],[113223.4,0.001],[113223.5,0.004]]]
["binance-futures","BTCUSDT",1758758480119,[[113222.6,0.545],[113222.5,0.021],[113222.4,0.002],[113222.3,0.006],[113222.2,0.002]],[[113222.7,39.204],[113222.8,0.016],[113222.9,0.004],[113223.4,0.001],[113223.5,0.004]]]
["binance-futures","BTCUSDT",1758758480173,[[113222.6,0.545],[113222.5,0.021],[113222.4,0.002],[113222.3,0.006],[113222.2,0.002]],[[113222.7,39.214],[113222.8,0.016],[113222.9,0.004],[113223.4,0.001],[113223.5,0.004]]]
["binance-futures","BTCUSDT",1758758480225,[[113222.6,0.548],[113222.5,0.021],[113222.4,0.002],[113222.3,0.006],[113222.2,0.002]],[[113222.7,39.839],[113222.8,0.016],[113222.9,0.004],[113223.4,0.001],[113223.5,0.004]]]
["binance-futures","BTCUSDT",1758758480272,[[113222.6,0.548],[113222.5,0.021],[113222.4,0.002],[113222.3,0.006],[113222.2,0.002]],[[113222.7,39.215],[113222.8,0.016],[113222.9,0.004],[113223.4,0.001],[113223.5,0.004]]]
["binance-futures","BTCUSDT",1758758480328,[[113222.6,0.548],[113222.5,0.021],[113222.4,0.002],[113222.3,0.006],[113222.2,0.002]],[[113222.7,39.265],[113222.8,0.016],[113222.9,0.004],[113223.4,0.001],[113223.5,0.004]]]
["binance-futures","BTCUSDT",1758758480381,[[113222.6,0.546],[113222.5,0.021],[113222.4,0.002],[113222.3,0.006],[113222.2,0.002]],[[113222.7,38.642],[113222.8,0.016],[113222.9,0.004],[113223.4,0.001],[113223.5,0.004]]]
["binance-futures","BTCUSDT",1758758480432,[[113222.6,0.546],[113222.5,0.021],[113222.4,0.002],[113222.3,0.006],[113222.2,0.002]],[[113222.7,38.65],[113222.8,0.016],[113222.9,0.004],[113223.4,0.001],[113223.5,0.004]]]
["binance-futures","BTCUSDT",1758758480484,[[113222.6,0.546],[113222.5,0.021],[113222.4,0.002],[113222.3,0.006],[113222.2,0.002]],[[113222.7,38.643],[113222.8,0.016],[113222.9,0.004],[113223.4,0.001],[113223.5,0.004]]]
["binance-futures","BTCUSDT",1758758480535,[[113222.6,0.546],[113222.5,0.021],[113222.4,0.002],[113222.3,0.006],[113222.2,0.002]],[[113222.7,38.643],[113222.8,0.016],[113222.9,0.004],[113223.4,0.001],[113223.5,0.004]]]
["binance-futures","BTCUSDT",1758758480581,[[113222.6,0.546],[113222.5,0.021],[113222.4,0.002],[113222.3,0.006],[113222.2,0.002]],[[113222.7,38.644],[113222.8,0.016],[113222.9,0.004],[113223.4,0.001],[113223.5,0.004]]]
["binance-futures","BTCUSDT",1758758480641,[[113222.6,0.546],[113222.5,0.021],[113222.4,0.002],[113222.3,0.006],[113222.2,0.002]],[[113222.7,37.749],[113222.8,0.016],[113222.9,0.004],[113223.4,0.001],[113223.5,0.004]]]
["binance-futures","BTCUSDT",1758758480693,[[113222.6,0.546],[113222.5,0.021],[113222.4,0.002],[113222.3,0.006],[113222.2,0.002]],[[113222.7,37.749],[113222.8,0.016],[113222.9,0.004],[113223.4,0.001],[113223.5,0.004]]]
["binance-futures","BTCUSDT",1758758480745,[[113222.6,0.546],[113222.5,0.021],[113222.4,0.002],[113222.3,0.006],[113222.2,0.002]],[[113222.7,37.739],[113222.8,0.016],[113222.9,0.004],[113223.4,0.001],[113223.5,0.004]]]
["binance-futures","BTCUSDT",1758758480797,[[113222.6,0.546],[113222.5,0.021],[113222.4,0.002],[113222.3,0.006],[113222.2,0.002]],[[113222.7,37.748],[113222.8,0.016],[113222.9,0.004],[113223.4,0.001],[113223.5,0.004]]]
["binance-futures","BTCUSDT",1758758480848,[[113222.6,0.546],[113222.5,0.021],[113222.4,0.002],[113222.3,0.006],[113222.2,0.002]],[[113222.7,37.739],[113222.8,0.016],[113222.9,0.004],[113223.4,0.001],[113223.5,0.004]]]
["binance-futures","BTCUSDT",1758758480901,[[113222.6,0.546],[113222.5,0.021],[113222.4,0.002],[113222.3,0.006],[113222.2,0.002]],[[113222.7,37.742],[113222.8,0.016],[113222.9,0.004],[113223.4,0.001],[113223.5,0.004]]]
["binance-futures","BTCUSDT",1758758480952,[[113222.6,0.498],[113222.5,0.021],[113222.4,0.002],[113222.3,0.006],[113222.2,0.002]],[[113222.7,38.316],[113222.8,0.018],[113222.9,0.004],[113223.4,0.001],[113223.5,0.004]]]
["binance-futures","BTCUSDT",1758758481004,[[113222.6,0.498],[113222.5,0.021],[113222.4,0.002],[113222.3,0.006],[113222.2,0.002]],[[113222.7,37.69],[113222.8,0.016],[113222.9,0.004],[113223.4,0.001],[113223.5,0.004]]]
["binance-futures","BTCUSDT",1758758481056,[[113222.6,0.498],[113222.5,0.021],[113222.4,0.002],[113222.3,0.006],[113222.2,0.002]],[[113222.7,37.687],[113222.8,0.018],[113222.9,0.004],[113223.4,0.001],[113223.5,0.004]]]
["binance-futures","BTCUSDT",1758758481106,[[113222.6,0.498],[113222.5,0.021],[113222.4,0.002],[113222.3,0.006],[113222.2,0.002]],[[113222.7,37.69],[113222.8,0.016],[113222.9,0.004],[113223.4,0.001],[113223.5,0.004]]]
["binance-futures","BTCUSDT",1758758481158,[[113222.6,0.498],[113222.5,0.021],[113222.4,0.002],[113222.3,0.006],[113222.2,0.002]],[[113222.7,37.687],[113222.8,0.016],[113222.9,0.004],[113223.4,0.001],[113223.5,0.004]]]
["binance-futures","BTCUSDT",1758758481209,[[113222.6,0.498],[113222.5,0.021],[113222.4,0.002],[113222.3,0.006],[113222.2,0.002]],[[113222.7,37.694],[113222.8,0.016],[113222.9,0.004],[113223.4,0.001],[113223.5,0.004]]]
["binance-futures","BTCUSDT",1758758481261,[[113222.6,0.498],[113222.5,0.021],[113222.4,0.002],[113222.3,0.006],[113222.2,0.002]],[[113222.7,37.69],[113222.8,0.016],[113222.9,0.004],[113223.4,0.001],[113223.5,0.004]]]
["binance-futures","BTCUSDT",1758758481310,[[113222.6,0.496],[113222.5,0.021],[113222.4,0.002],[113222.3,0.006],[113222.2,0.002]],[[113222.7,36.587],[113222.8,0.016],[113222.9,0.004],[113223.4,0.001],[113223.5,0.004]]]
["binance-futures","BTCUSDT",1758758481364,[[113222.6,0.496],[113222.5,0.021],[113222.4,0.002],[113222.3,0.006],[113222.2,0.002]],[[113222.7,36.585],[113222.8,0.016],[113222.9,0.004],[113223.4,0.001],[113223.5,0.004]]]
["binance-futures","BTCUSDT",1758758481408,[[113222.6,0.496],[113222.5,0.021],[113222.4,0.002],[113222.3,0.006],[113222.2,0.002]],[[113222.7,36.588],[113222.8,0.016],[113222.9,0.004],[113223.4,0.001],[113223.5,0.004]]]
["binance-futures","BTCUSDT",1758758481466,[[113222.6,0.496],[113222.5,0.021],[113222.4,0.002],[113222.3,0.006],[113222.2,0.002]],[[113222.7,36.592],[113222.8,0.016],[113222.9,0.004],[113223.4,0.001],[113223.5,0.004]]]
["binance-futures","BTCUSDT",1758758481518,[[113222.6,0.496],[113222.5,0.021],[113222.4,0.002],[113222.3,0.006],[113222.2,0.002]],[[113222.7,36.595],[113222.8,0.016],[113222.9,0.004],[113223.4,0.001],[113223.5,0.004]]]
["binance-futures","BTCUSDT",1758758481569,[[113222.6,0.496],[113222.5,0.021],[113222.4,0.002],[113222.3,0.006],[113222.2,0.002]],[[113222.7,36.599],[113222.8,0.016],[113222.9,0.004],[113223.4,0.001],[113223.5,0.004]]]
["binance-futures","BTCUSDT",1758758481619,[[113222.6,0.497],[113222.5,0.021],[113222.4,0.002],[113222.3,0.006],[113222.2,0.002]],[[113222.7,36.598],[113222.8,0.016],[113222.9,0.004],[113223.4,0.001],[113223.5,0.004]]]
["binance-futures","BTCUSDT",1758758481672,[[113222.6,0.497],[113222.5,0.021],[113222.4,0.002],[113222.3,0.006],[113222.2,0.002]],[[113222.7,36.598],[113222.8,0.016],[113222.9,0.004],[113223.4,0.001],[113223.5,0.004]]]
["binance-futures","BTCUSDT",1758758481724,[[113222.6,0.497],[113222.5,0.021],[113222.4,0.002],[113222.3,0.006],[113222.2,0.002]],[[113222.7,36.602],[113222.8,0.016],[113222.9,0.004],[113223.4,0.001],[113223.5,0.004]]]
["binance-futures","BTCUSDT",1758758481775,[[113222.6,0.497],[113222.5,0.021],[113222.4,0.002],[113222.3,0.006],[113222.2,0.002]],[[113222.7,37.465],[113222.8,0.016],[113222.9,0.004],[113223.4,0.001],[113223.5,0.004]]]
["binance-futures","BTCUSDT",1758758481825,[[113222.6,0.506],[113222.5,0.021],[113222.4,0.002],[113222.3,0.006],[113222.2,0.002]],[[113222.7,37.505],[113222.8,0.018],[113222.9,0.004],[113223.4,0.001],[113223.5,0.004]]]
["binance-futures","BTCUSDT",1758758481878,[],[[113218.3,28.248],[113218.4,0.002],[113218.5,7.649],[113218.6,13.408],[113218.7,4.138]]]
["binance-futures","BTCUSDT",1758758481929,[[113218.2,0.01],[113218.1,0.003],[113218.0,0.001],[113216.8,0.002],[113216.5,0.004]],[[113218.3,24.746],[113218.4,0.012],[113218.5,12.701],[113218.6,0.006],[113219.7,0.177]]]
["binance-futures","BTCUSDT",1758758481980,[],[[113215.1,31.067],[113215.2,0.012],[113215.6,0.002],[113216.2,0.002],[113216.3,0.089]]]
["binance-futures","BTCUSDT",1758758482032,[[113215.0,4.983],[113214.8,0.002],[113208.6,0.002],[113208.4,0.002],[113208.3,0.035]],[[113215.1,28.526],[113215.2,0.014],[113215.3,0.002],[113215.6,0.002],[113216.0,0.003]]]
["binance-futures","BTCUSDT",1758758482083,[[113215.0,5.148],[113214.8,0.002],[113213.0,0.002],[113208.6,0.002],[113208.4,0.002]],[[113215.1,27.634],[113215.2,0.014],[113215.3,0.002],[113215.6,0.002],[113216.0,0.003]]]
["binance-futures","BTCUSDT",1758758482135,[[113215.0,5.148],[113214.8,0.002],[113213.2,0.001],[113213.0,0.002],[113208.6,0.002]],[[113215.1,27.635],[113215.2,0.014],[113215.3,0.002],[113215.6,0.002],[113216.0,0.003]]]
["binance-futures","BTCUSDT",1758758482187,[[113215.0,4.766],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002],[113208.9,0.003]],[[113215.1,27.635],[113215.2,0.014],[113215.3,0.002],[113215.6,0.002],[113216.0,0.003]]]
["binance-futures","BTCUSDT",1758758482238,[[113215.0,5.148],[113214.8,0.002],[113213.2,0.003],[113209.4,0.002],[113208.9,0.003]],[[113215.1,27.588],[113215.2,0.014],[113215.3,0.002],[113215.6,0.002],[113216.0,0.003]]]
["binance-futures","BTCUSDT",1758758482290,[[113215.0,5.426],[113214.8,0.002],[113213.2,0.003],[113209.4,0.002],[113208.9,0.003]],[[113215.1,26.342],[113215.2,0.014],[113215.3,0.002],[113215.6,0.002],[113216.0,0.003]]]
["binance-futures","BTCUSDT",1758758482343,[[113215.0,5.148],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002],[113208.9,0.003]],[[113215.1,26.342],[113215.2,0.014],[113215.3,0.002],[113215.6,0.002],[113216.0,0.003]]]
["binance-futures","BTCUSDT",1758758482394,[[113215.0,6.38],[113214.8,0.002],[113213.2,0.003],[113209.4,0.002],[113208.9,0.003]],[[113215.1,25.781],[113215.2,0.012],[113215.3,0.004],[113215.4,0.002],[113215.6,0.002]]]
["binance-futures","BTCUSDT",1758758482445,[[113215.0,6.053],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002],[113209.9,1.961]],[[113215.1,23.959],[113215.2,0.012],[113215.3,0.004],[113215.4,0.002],[113215.6,0.002]]]
["binance-futures","BTCUSDT",1758758482497,[[113215.0,5.251],[113214.8,0.002],[113213.2,0.003],[113209.9,0.002]],[[113215.1,24.647],[113215.2,0.012],[113215.3,0.004],[113215.4,0.002],[113215.6,0.002]]]
["binance-futures","BTCUSDT",1758758482548,[[113215.0,5.252],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002],[113209.9,0.002]],[[113215.1,24.657],[113215.2,0.012],[113215.3,0.004],[113215.4,0.002],[113215.6,0.002]]]
["binance-futures","BTCUSDT",1758758482600,[[113215.0,5.252],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002],[113209.9,0.002]],[[113215.1,24.975],[113215.2,0.012],[113215.3,0.004],[113215.4,0.002],[113215.6,0.002]]]
["binance-futures","BTCUSDT",1758758482650,[[113215.0,5.252],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002],[113209.9,0.002]],[[113215.1,24.747],[113215.2,0.012],[113215.3,0.004],[113215.4,0.002],[113215.6,0.002]]]
["binance-futures","BTCUSDT",1758758482755,[[113215.0,5.252],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002],[113212.1,0.004]],[[113215.1,24.747],[113215.2,0.012],[113215.3,0.004],[113215.4,0.002],[113215.6,0.002]]]
["binance-futures","BTCUSDT",1758758482808,[[113215.0,5.372],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002],[113212.1,0.004]],[[113215.1,24.747],[113215.2,0.014],[113215.3,0.004],[113215.4,0.002],[113215.6,0.002]]]
["binance-futures","BTCUSDT",1758758482860,[[113215.0,5.371],[113214.9,0.014],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,24.745],[113215.2,0.014],[113215.3,0.004],[113215.4,0.002],[113215.6,0.002]]]
["binance-futures","BTCUSDT",1758758482908,[[113215.0,5.371],[113214.9,0.014],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,24.747],[113215.2,0.016],[113215.3,0.004],[113215.4,0.002],[113215.6,0.002]]]
["binance-futures","BTCUSDT",1758758482961,[[113215.0,5.371],[113214.9,0.014],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,24.745],[113215.2,0.016],[113215.3,0.004],[113215.4,0.002],[113215.6,0.002]]]
["binance-futures","BTCUSDT",1758758483012,[[113215.0,5.323],[113214.9,0.014],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,24.9],[113215.2,0.016],[113215.3,0.004],[113215.4,0.002],[113215.6,0.002]]]
["binance-futures","BTCUSDT",1758758483065,[[113215.0,5.323],[113214.9,0.014],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,24.9],[113215.2,0.018],[113215.3,0.004],[113215.4,0.002],[113215.6,0.002]]]
["binance-futures","BTCUSDT",1758758483117,[[113215.0,5.323],[113214.9,0.014],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,24.901],[113215.2,0.016],[113215.3,0.004],[113215.4,0.002],[113215.6,0.002]]]
["binance-futures","BTCUSDT",1758758483221,[[113215.0,5.323],[113214.9,0.014],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,24.901],[113215.2,0.016],[113215.3,0.004],[113215.4,0.002],[113215.6,0.002]]]
["binance-futures","BTCUSDT",1758758483275,[[113215.0,5.323],[113214.9,0.014],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,24.901],[113215.2,0.016],[113215.3,0.004],[113215.4,0.002],[113215.6,0.002]]]
["binance-futures","BTCUSDT",1758758483326,[[113215.0,5.323],[113214.9,0.014],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,25.113],[113215.2,0.016],[113215.3,0.004],[113215.4,0.002],[113215.6,0.002]]]
["binance-futures","BTCUSDT",1758758483379,[[113215.0,5.323],[113214.9,0.014],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,24.033],[113215.2,0.016],[113215.3,0.004],[113215.4,0.002],[113215.6,0.002]]]
["binance-futures","BTCUSDT",1758758483427,[[113215.0,5.323],[113214.9,0.014],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,23.822],[113215.2,0.018],[113215.3,0.004],[113215.4,0.002],[113215.6,0.002]]]
["binance-futures","BTCUSDT",1758758483533,[[113215.0,5.323],[113214.9,0.014],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,23.822],[113215.2,0.018],[113215.3,0.004],[113215.4,0.002],[113215.6,0.002]]]
["binance-futures","BTCUSDT",1758758483629,[[113215.0,5.323],[113214.9,0.014],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,23.822],[113215.2,0.018],[113215.3,0.004],[113215.4,0.002],[113215.6,0.002]]]
["binance-futures","BTCUSDT",1758758483688,[[113215.0,5.323],[113214.9,0.014],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,23.822],[113215.2,0.018],[113215.3,0.004],[113215.4,0.002],[113215.6,0.002]]]
["binance-futures","BTCUSDT",1758758483741,[[113215.0,4.739],[113214.9,0.014],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,23.823],[113215.2,0.018],[113215.3,0.004],[113215.4,0.002],[113215.6,0.002]]]
["binance-futures","BTCUSDT",1758758483794,[[113215.0,5.121],[113214.9,0.014],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,23.821],[113215.2,0.018],[113215.3,0.004],[113215.4,0.002],[113215.6,0.002]]]
["binance-futures","BTCUSDT",1758758483845,[[113215.0,5.121],[113214.9,0.014],[113214.8,0.002],[113213.2,0.003]],[[113215.1,23.821],[113215.2,0.018],[113215.3,0.004],[113215.4,0.002],[113215.6,0.002]]]
["binance-futures","BTCUSDT",1758758483898,[[113215.0,5.126],[113214.9,0.014],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,23.821],[113215.2,0.018],[113215.3,0.004],[113215.4,0.004],[113215.6,0.002]]]
["binance-futures","BTCUSDT",1758758483952,[[113215.0,5.078],[113214.9,0.014],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,23.822],[113215.2,0.018],[113215.3,0.004],[113215.4,0.004],[113215.6,0.002]]]
["binance-futures","BTCUSDT",1758758484004,[[113215.0,5.078],[113214.9,0.014],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,23.822],[113215.2,0.02],[113215.3,0.004],[113215.4,0.004],[113215.6,0.002]]]
["binance-futures","BTCUSDT",1758758484056,[[113215.0,5.078],[113214.9,0.014],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,23.825],[113215.2,0.02],[113215.3,0.004],[113215.4,0.004],[113215.6,0.002]]]
["binance-futures","BTCUSDT",1758758484105,[[113215.0,4.696],[113214.9,0.014],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,23.827],[113215.2,0.018],[113215.3,0.004],[113215.4,0.004],[113215.6,0.002]]]
["binance-futures","BTCUSDT",1758758484159,[[113215.0,5.079],[113214.9,0.014],[113214.8,0.002],[113213.2,0.003]],[[113215.1,23.825],[113215.2,0.018],[113215.3,0.004],[113215.4,0.004],[113215.6,0.002]]]
["binance-futures","BTCUSDT",1758758484208,[[113215.0,5.079],[113214.9,0.014],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,23.827],[113215.2,0.014],[113215.3,0.004],[113215.4,0.004],[113215.6,0.002]]]
["binance-futures","BTCUSDT",1758758484264,[[113215.0,5.087],[113214.9,0.014],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,23.825],[113215.2,0.018],[113215.3,0.004],[113215.4,0.004],[113215.6,0.002]]]
["binance-futures","BTCUSDT",1758758484315,[[113215.0,5.432],[113214.9,0.014],[113214.8,0.002],[113213.2,0.003]],[[113215.1,23.6],[113215.2,0.014],[113215.3,0.004],[113215.4,0.004],[113215.6,0.002]]]
["binance-futures","BTCUSDT",1758758484365,[[113215.0,8.594],[113214.9,0.014],[113214.8,0.002],[113213.2,0.003],[113212.1,0.012]],[[113215.1,23.596],[113215.2,0.014],[113215.3,0.004],[113215.4,0.004],[113215.6,0.002]]]
["binance-futures","BTCUSDT",1758758484417,[[113215.0,9.476],[113214.9,0.015],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,22.642],[113215.2,0.014],[113215.3,0.004],[113215.4,0.004],[113215.6,0.002]]]
["binance-futures","BTCUSDT",1758758484468,[[113215.0,9.756],[113214.9,0.015],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,17.656],[113215.2,0.014],[113215.3,0.004],[113215.4,0.003],[113215.5,1.959]]]
["binance-futures","BTCUSDT",1758758484521,[[113215.0,9.777],[113214.9,0.015],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,19.588],[113215.2,0.014],[113215.3,0.004],[113215.4,0.465],[113216.8,0.004]]]
["binance-futures","BTCUSDT",1758758484572,[[113215.0,9.779],[113214.9,0.015],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,20.071],[113215.2,0.014],[113215.3,0.004],[113215.4,0.171],[113216.8,0.002]]]
["binance-futures","BTCUSDT",1758758484624,[[113215.0,9.779],[113214.9,0.015],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,20.071],[113215.2,0.014],[113215.3,0.004],[113215.4,0.171],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758484678,[[113215.0,9.777],[113214.9,0.015],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,20.071],[113215.2,0.014],[113215.3,0.004],[113215.4,0.171],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758484730,[[113215.0,9.775],[113214.9,0.015],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,20.102],[113215.2,0.014],[113215.3,0.004],[113215.4,0.171],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758484783,[[113215.0,9.775],[113214.9,0.015],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,20.102],[113215.2,0.014],[113215.3,0.004],[113215.4,0.171],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758484836,[[113215.0,9.779],[113214.9,0.015],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,20.102],[113215.2,0.014],[113215.3,0.004],[113215.4,0.171],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758484886,[[113215.0,9.45],[113214.9,0.015],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,20.102],[113215.2,0.014],[113215.3,0.004],[113215.4,0.171],[113225.6,0.128]]]
["binance-futures","BTCUSDT",1758758484938,[[113215.0,9.427],[113214.9,0.015],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,20.102],[113215.2,0.014],[113215.3,0.004],[113215.4,0.171],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758484991,[[113215.0,9.446],[113214.9,0.015],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,20.106],[113215.2,0.014],[113215.3,0.004],[113215.4,0.171],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758485044,[[113215.0,9.444],[113214.9,0.015],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,20.108],[113215.2,0.014],[113215.3,0.004],[113215.4,0.171],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758485096,[[113215.0,9.398],[113214.9,0.015],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,20.118],[113215.2,0.014],[113215.3,0.004],[113215.4,0.171],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758485150,[[113215.0,9.398],[113214.9,0.015],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,20.118],[113215.2,0.014],[113215.3,0.004],[113215.4,0.171],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758485256,[[113215.0,9.398],[113214.9,0.215],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,20.118],[113215.2,0.014],[113215.3,0.004],[113215.4,0.171],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758485306,[[113215.0,9.397],[113214.9,0.215],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,20.03],[113215.2,0.014],[113215.3,0.004],[113215.4,0.171],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758485359,[[113215.0,9.397],[113214.9,0.215],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,19.795],[113215.2,0.014],[113215.3,0.004],[113215.4,0.171],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758485413,[[113215.0,9.397],[113214.9,0.215],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,19.795],[113215.2,0.014],[113215.3,0.004],[113215.4,0.171],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758485515,[[113215.0,9.397],[113214.9,0.215],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,20.033],[113215.2,0.014],[113215.3,0.004],[113215.4,0.171],[113223.4,0.004]]]
["binance-futures","BTCUSDT",1758758485562,[[113215.0,5.676],[113214.9,0.214],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,20.026],[113215.2,0.02],[113215.3,0.004],[113215.4,0.171],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758485622,[[113215.0,5.684],[113214.9,0.214],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,20.026],[113215.2,0.02],[113215.3,0.004],[113215.4,0.171],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758485674,[[113215.0,5.684],[113214.9,0.214],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,20.026],[113215.2,0.018],[113215.3,0.004],[113215.4,0.171],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758485721,[[113215.0,5.684],[113214.9,0.214],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,20.038],[113215.2,0.018],[113215.3,0.004],[113215.4,0.171],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758485776,[[113215.0,5.684],[113214.9,0.214],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,20.067],[113215.2,0.018],[113215.3,0.004],[113215.4,0.171],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758485824,[[113215.0,5.635],[113214.9,0.214],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,20.067],[113215.2,0.02],[113215.3,0.004],[113215.4,0.171],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758485878,[[113215.0,5.635],[113214.9,0.214],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,20.065],[113215.2,0.018],[113215.3,0.004],[113215.4,0.171],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758485931,[[113215.0,5.635],[113214.9,0.214],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,20.065],[113215.2,0.018],[113215.3,0.004],[113215.4,0.171],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758485983,[[113215.0,5.664],[113214.9,0.214],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,20.059],[113215.2,0.018],[113215.3,0.004],[113215.4,0.171],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758486034,[[113215.0,5.664],[113214.9,0.214],[113214.8,0.002],[113213.2,0.003],[113213.0,0.002]],[[113215.1,20.061],[113215.2,0.018],[113215.3,0.004],[113215.4,0.171],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758486086,[[113215.0,5.664],[113214.9,0.214],[113214.8,0.002],[113213.2,0.003],[113213.1,0.191]],[[113215.1,20.061],[113215.2,0.018],[113215.3,0.004],[113215.4,0.171],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758486188,[[113215.0,5.664],[113214.9,0.214],[113214.8,0.002],[113213.2,0.003],[113213.1,0.191]],[[113215.1,20.059],[113215.2,0.018],[113215.3,0.004],[113215.4,0.171],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758486240,[[113215.0,5.664],[113214.9,0.214],[113214.8,0.002],[113213.2,0.003],[113213.1,0.191]],[[113215.1,20.06],[113215.2,0.018],[113215.3,0.004],[113215.4,0.171],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758486281,[[113215.0,5.664],[113214.9,0.214],[113214.8,0.002],[113213.2,0.003],[113213.1,0.191]],[[113215.1,20.06],[113215.2,0.018],[113215.3,0.004],[113215.4,0.171],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758486342,[[113215.0,5.665],[113214.9,0.214],[113214.8,0.002],[113213.2,0.003],[113213.1,0.191]],[[113215.1,20.06],[113215.2,0.018],[113215.3,0.004],[113215.4,0.171],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758486395,[[113215.0,5.666],[113214.9,0.214],[113214.8,0.002],[113213.2,0.003],[113213.1,0.191]],[[113215.1,20.06],[113215.2,0.018],[113215.3,0.004],[113215.4,0.171],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758486501,[[113215.0,5.674],[113214.9,0.214],[113214.8,0.002],[113213.2,0.003],[113213.1,0.191]],[[113215.1,20.06],[113215.2,0.014],[113215.3,0.004],[113215.4,0.171],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758486604,[[113215.0,9.093],[113214.9,0.214],[113214.8,0.003],[113213.2,0.003],[113213.1,0.191]],[[113215.1,19.91],[113215.2,0.014],[113215.3,0.004],[113215.4,0.171],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758486657,[[113215.0,9.977],[113214.9,0.214],[113214.8,0.003],[113213.2,0.003],[113213.1,0.191]],[[113215.1,19.908],[113215.2,0.014],[113215.3,0.004],[113215.4,0.171],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758486706,[[113215.0,9.977],[113214.9,0.214],[113214.8,0.004],[113213.2,0.003],[113213.1,0.191]],[[113215.1,19.908],[113215.2,0.014],[113215.3,0.004],[113215.4,0.171],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758486761,[[113215.0,9.977],[113214.9,0.214],[113214.8,0.004],[113213.2,0.003],[113213.1,0.191]],[[113215.1,19.908],[113215.2,0.014],[113215.3,0.004],[113215.4,0.171],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758486814,[[113215.0,11.077],[113214.9,0.214],[113214.8,0.004],[113213.2,0.003],[113213.1,0.191]],[[113215.1,19.908],[113215.2,0.014],[113215.3,0.004],[113215.4,0.171],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758486864,[[113215.0,10.748],[113214.9,0.214],[113214.8,0.004],[113213.2,0.003],[113213.1,0.191]],[[113215.1,19.908],[113215.2,0.014],[113215.3,0.004],[113215.4,0.171],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758486971,[[113215.0,8.765],[113214.9,0.214],[113214.8,0.003],[113213.2,0.003],[113213.1,0.191]],[[113215.1,19.908],[113215.2,0.014],[113215.3,0.004],[113215.4,0.171],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758487021,[[113215.0,8.428],[113214.9,0.214],[113214.8,0.002],[113213.2,0.003],[113213.1,0.191]],[[113215.1,19.914],[113215.2,0.014],[113215.3,0.004],[113215.4,0.171],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758487073,[[113215.0,7.214],[113214.9,0.214],[113214.8,0.002],[113213.2,0.003],[113213.1,0.191]],[[113215.1,19.914],[113215.2,0.014],[113215.3,0.004],[113215.4,0.171],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758487175,[[113215.0,6.111],[113214.9,0.214],[113214.8,0.002],[113213.2,0.003],[113213.1,0.191]],[[113215.1,19.916],[113215.2,0.018],[113215.3,0.004],[113215.4,0.173],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758487228,[[113215.0,6.111],[113214.9,0.214],[113214.8,0.002],[113213.2,0.003],[113213.1,0.191]],[[113215.1,19.911],[113215.2,0.018],[113215.3,0.004],[113215.4,0.173],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758487280,[[113215.0,6.111],[113214.9,0.214],[113214.8,0.002],[113213.2,0.003],[113213.1,0.191]],[[113215.1,19.911],[113215.2,0.022],[113215.3,0.004],[113215.4,0.173],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758487332,[[113215.0,6.137],[113214.9,0.214],[113214.8,0.002],[113213.2,0.003],[113213.1,0.191]],[[113215.1,19.965],[113215.2,0.018],[113215.3,0.004],[113215.4,0.173],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758487381,[[113215.0,6.138],[113214.9,0.284],[113214.8,0.002],[113213.2,0.003],[113213.1,0.191]],[[113215.1,19.912],[113215.2,0.018],[113215.3,0.004],[113215.4,0.173],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758487435,[[113215.0,6.138],[113214.9,0.284],[113214.8,0.002],[113213.2,0.003],[113213.1,0.191]],[[113215.1,19.912],[113215.2,0.018],[113215.3,0.004],[113215.4,0.173],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758487541,[[113215.0,6.138],[113214.9,0.284],[113214.8,0.002],[113213.2,0.003],[113213.1,0.191]],[[113215.1,19.912],[113215.2,0.018],[113215.3,0.004],[113215.4,0.173],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758487644,[[113215.0,6.119],[113214.9,0.284],[113214.8,0.002],[113213.2,0.003],[113213.1,0.191]],[[113215.1,19.912],[113215.2,0.018],[113215.3,0.004],[113215.4,0.173],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758487744,[[113215.0,6.119],[113214.9,0.284],[113214.8,0.002],[113213.2,0.003],[113213.1,0.191]],[[113215.1,20.061],[113215.2,0.014],[113215.3,0.004],[113215.4,0.173],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758487799,[[113215.0,6.406],[113214.9,0.284],[113214.8,0.002],[113213.2,0.003],[113213.1,0.191]],[[113215.1,20.061],[113215.2,0.014],[113215.3,0.004],[113215.4,0.173],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758487850,[[113215.0,6.406],[113214.9,0.284],[113214.8,0.002],[113213.2,0.003],[113213.1,0.191]],[[113215.1,20.061],[113215.2,0.014],[113215.3,0.004],[113215.4,0.173],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758487903,[[113215.0,6.406],[113214.9,0.284],[113214.8,0.002],[113213.2,0.003],[113213.1,0.191]],[[113215.1,20.042],[113215.2,0.014],[113215.3,0.004],[113215.4,0.173],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758487952,[[113215.0,6.406],[113214.9,0.284],[113214.8,0.002],[113213.2,0.003],[113213.1,0.191]],[[113215.1,20.042],[113215.2,0.014],[113215.3,0.004],[113215.4,0.173],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758488008,[[113215.0,6.406],[113214.9,0.284],[113214.8,0.002],[113213.2,0.003],[113213.1,0.191]],[[113215.1,20.042],[113215.2,0.014],[113215.3,0.004],[113215.4,0.173],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758488058,[[113215.0,7.26],[113214.9,0.284],[113214.8,0.002],[113213.2,0.003],[113213.1,0.191]],[[113215.1,19.99],[113215.2,0.014],[113215.3,0.004],[113215.4,0.173],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758488106,[[113215.0,7.257],[113214.9,0.284],[113214.8,0.002],[113213.2,0.003],[113213.1,0.191]],[[113215.1,19.989],[113215.2,0.014],[113215.3,0.004],[113215.4,0.173],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758488161,[[113215.0,8.807],[113214.9,0.285],[113214.8,0.002],[113214.6,0.001],[113214.5,0.883]],[[113215.1,19.839],[113215.2,0.014],[113215.3,0.004],[113215.4,0.173],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758488213,[[113215.0,8.809],[113214.9,0.285],[113214.8,0.002],[113214.6,0.001],[113214.5,0.883]],[[113215.1,19.839],[113215.2,0.014],[113215.3,0.004],[113215.4,0.057],[113215.5,0.002]]]
["binance-futures","BTCUSDT",1758758488265,[[113215.0,9.905],[113214.9,0.285],[113214.8,0.002],[113214.6,0.001],[113214.5,0.883]],[[113215.1,19.841],[113215.2,0.014],[113215.3,0.004],[113215.4,0.057],[113238.2,0.011]]]
["binance-futures","BTCUSDT",1758758488318,[[113215.0,9.905],[113214.9,0.285],[113214.8,0.002],[113214.6,0.001],[113214.5,0.883]],[[113215.1,17.434],[113215.2,0.014],[113215.3,1.963],[113215.4,0.059],[113215.6,0.002]]]
["binance-futures","BTCUSDT",1758758488371,[[113215.0,9.905],[113214.9,0.285],[113214.8,0.002],[113214.6,0.001],[113214.5,0.883]],[[113215.1,19.837],[113215.2,0.361],[113215.3,0.004],[113215.4,0.004],[113215.6,0.002]]]
["binance-futures","BTCUSDT",1758758488423,[[113215.0,9.924],[113214.9,0.285],[113214.8,0.002],[113214.6,0.001],[113214.5,0.883]],[[113215.1,19.831],[113215.2,0.067],[113215.3,0.004],[113215.4,0.004],[113215.6,0.002]]]
["binance-futures","BTCUSDT",1758758488472,[[113215.0,9.924],[113214.9,0.285],[113214.8,0.002],[113214.6,0.001],[113214.5,0.883]],[[113215.1,19.837],[113215.2,0.067],[113215.3,0.004],[113215.4,0.004],[113215.6,0.002]]]
["binance-futures","BTCUSDT",1758758488525,[[113215.0,9.981],[113214.9,0.285],[113214.8,0.002],[113214.6,0.001],[113214.5,0.883]],[[113215.1,19.844],[113215.2,0.067],[113215.3,0.004],[113215.4,0.004],[113215.6,0.002]]]
["binance-futures","BTCUSDT",1758758488581,[[113215.0,9.982],[113214.9,0.285],[113214.8,0.002],[113214.6,0.001],[113214.5,0.883]],[[113215.1,19.844],[113215.2,0.067],[113215.3,0.004],[113215.4,0.004],[113215.6,0.002]]]
["binance-futures","BTCUSDT",1758758488629,[[113215.0,9.981],[113214.9,0.285],[113214.8,0.002],[113214.6,0.001],[113214.5,0.883]],[[113215.1,19.844],[113215.2,0.067],[113215.3,0.004],[113215.4,0.004],[113215.6,0.002]]]
["binance-futures","BTCUSDT",1758758488682,[[113215.0,9.981],[113214.9,0.285],[113214.8,0.002],[113214.6,0.001],[113214.5,0.883]],[[113215.1,19.848],[113215.2,0.067],[113215.3,0.004],[113215.4,0.004],[113215.6,0.002]]]
["binance-futures","BTCUSDT",1758758488736,[[113215.0,11.625],[113214.9,0.285],[113214.8,0.002],[113214.7,0.003],[113214.6,0.4]],[[113215.1,2.159],[113215.2,0.01],[113215.3,0.002],[113215.4,0.004],[113215.6,0.002]]]
["binance-futures","BTCUSDT",1758758488787,[[113215.0,15.89],[113214.9,0.285],[113214.8,0.002],[113214.7,0.002],[113214.6,0.001]],[[113215.1,0.266],[113215.2,0.01],[113215.3,0.002],[113215.4,0.004],[113215.6,0.002]]]
["binance-futures","BTCUSDT",1758758488838,[[113215.0,23.029],[113214.9,0.285],[113214.8,0.002],[113214.7,0.002],[113214.6,0.001]],[[113215.1,0.268],[113215.2,0.01],[113215.4,0.004],[113215.6,0.002],[113217.5,0.001]]]
["binance-futures","BTCUSDT",1758758488889,[[113220.2,12.957],[113219.9,19.931],[113218.2,1.17],[113217.8,0.03],[113217.5,0.014]],[[113220.3,0.002],[113220.6,0.002],[113221.8,1.959],[113222.7,0.021],[113224.3,0.002]]]
["binance-futures","BTCUSDT",1758758488941,[[113221.8,27.937],[113221.7,1.448],[113221.5,1.123],[113221.4,0.051],[113221.3,0.049]],[[113221.9,2.404],[113222.0,0.003],[113222.2,0.002],[113222.5,0.001],[113222.7,0.013]]]
["binance-futures","BTCUSDT",1758758488991,[[113222.6,32.975],[113222.5,0.002],[113222.2,0.052],[113222.1,0.049],[113222.0,0.049]],[[113222.7,1.78],[113222.8,0.002],[113224.1,0.154],[113224.2,0.005],[113224.5,0.002]]]
["binance-futures","BTCUSDT",1758758489042,[[113222.6,21.525],[113222.5,0.053],[113222.4,0.049],[113222.3,0.049],[113222.2,0.002]],[[113222.7,2.775],[113222.8,0.003],[113224.1,0.154],[113224.2,0.005],[113224.5,0.002]]]
["binance-futures","BTCUSDT",1758758489093,[[113222.6,20.904],[113222.5,0.004],[113222.2,0.002]],[[113222.7,3.969],[113222.8,0.005],[113224.1,0.154],[113224.2,0.005],[113224.5,0.002]]]
["binance-futures","BTCUSDT",1758758489144,[[113222.6,15.984],[113222.5,0.004],[113222.2,0.002],[113222.0,0.001],[113221.9,0.403]],[[113222.7,6.587],[113222.8,0.006],[113223.7,0.002],[113224.1,0.154],[113224.2,0.003]]]
["binance-futures","BTCUSDT",1758758489197,[[113222.6,15.346],[113222.5,0.004],[113222.2,0.002],[113221.9,0.173]],[[113222.7,7.463],[113222.8,0.006],[113224.1,0.154],[113224.2,0.005],[113225.1,0.126]]]
["binance-futures","BTCUSDT",1758758489248,[[113222.6,15.349],[113222.5,0.004],[113222.2,0.002],[113221.6,0.002],[113216.3,0.002]],[[113222.7,7.638],[113222.8,0.006],[113224.1,0.154],[113224.2,0.005],[113225.1,0.126]]]
["binance-futures","BTCUSDT",1758758489301,[[113222.6,15.321],[113222.5,0.004],[113222.2,0.002],[113221.6,0.002],[113219.4,0.002]],[[113222.7,7.766],[113222.8,0.006],[113224.1,0.154],[113224.2,0.003],[113225.1,0.126]]]
["binance-futures","BTCUSDT",1758758489351,[[113222.6,15.321],[113222.5,0.004],[113222.3,0.004],[113222.2,0.002],[113221.6,0.002]],[[113222.7,7.218],[113222.8,0.006],[113224.1,0.154],[113224.2,0.005],[113225.1,0.126]]]
["binance-futures","BTCUSDT",1758758489403,[[113222.6,15.323],[113222.5,0.004],[113222.3,0.004],[113222.2,0.002],[113221.6,0.002]],[[113222.7,7.218],[113222.8,0.006],[113224.1,0.154],[113224.2,0.005],[113225.1,0.126]]]
["binance-futures","BTCUSDT",1758758489454,[[113222.6,15.344],[113222.5,0.004],[113222.3,0.004],[113222.2,0.002],[113221.8,0.004]],[[113222.7,7.071],[113222.8,0.006],[113223.4,0.002],[113224.1,0.154],[113224.2,0.005]]]
["binance-futures","BTCUSDT",1758758489504,[[113222.6,15.344],[113222.5,0.005],[113222.4,0.001],[113222.3,0.004],[113222.2,0.002]],[[113222.7,6.627],[113222.8,0.008],[113223.4,0.002],[113224.1,0.154],[113224.2,0.005]]]
["binance-futures","BTCUSDT",1758758489556,[[113222.6,15.345],[113222.5,0.005],[113222.4,0.001],[113222.3,0.004],[113222.2,0.002]],[[113222.7,6.671],[113222.8,0.008],[113223.4,0.002],[113224.1,0.154],[113224.2,0.005]]]
["binance-futures","BTCUSDT",1758758489606,[[113222.6,15.345],[113222.5,0.005],[113222.4,0.001],[113222.3,0.004],[113222.2,0.002]],[[113222.7,6.671],[113222.8,0.008],[113223.4,0.001],[113224.1,0.154],[113224.2,0.005]]]
["binance-futures","BTCUSDT",1758758489659,[[113222.6,15.345],[113222.5,0.005],[113222.4,0.001],[113222.3,0.004],[113222.2,0.002]],[[113222.7,6.671],[113222.8,0.008],[113223.4,0.001],[113224.1,0.154],[113224.2,0.005]]]
["binance-futures","BTCUSDT",1758758489711,[[113222.6,15.345],[113222.5,0.005],[113222.4,0.001],[113222.3,0.004],[113222.2,0.002]],[[113222.7,6.671],[113222.8,0.008],[113223.4,0.001],[113224.1,0.154],[113224.2,0.005]]]
["binance-futures","BTCUSDT",1758758489763,[[113222.6,16.226],[113222.5,0.005],[113222.4,0.001],[113222.3,0.004],[113222.2,0.002]],[[113222.7,6.668],[113222.8,0.008],[113223.4,0.001],[113224.1,0.154],[113224.2,0.005]]]
["binance-futures","BTCUSDT",1758758489813,[[113222.6,16.226],[113222.5,0.005],[113222.4,0.001],[113222.3,0.004],[113222.2,0.002]],[[113222.7,6.668],[113222.8,0.008],[113223.4,0.001],[113224.1,0.154],[113224.2,0.005]]]
["binance-futures","BTCUSDT",1758758489864,[[113222.6,16.226],[113222.5,0.005],[113222.4,0.001],[113222.3,0.004],[113222.2,0.002]],[[113222.7,6.668],[113222.8,0.008],[113223.4,0.001],[113224.1,0.154],[113224.2,0.005]]]
["binance-futures","BTCUSDT",1758758489920,[[113222.6,16.173],[113222.5,0.005],[113222.4,0.001],[113222.3,0.004],[113222.2,0.002]],[[113222.7,6.667],[113222.8,0.008],[113223.4,0.001],[113224.1,0.154],[113224.2,0.005]]]
["binance-futures","BTCUSDT",1758758489968,[[113222.6,15.706],[113222.5,0.005],[113222.4,0.001],[113222.3,0.004],[113222.2,0.002]],[[113222.7,7.118],[113222.8,0.008],[113223.4,0.001],[113224.1,0.154],[113224.2,0.005]]]
["binance-futures","BTCUSDT",1758758490023,[[113222.6,15.703],[113222.5,0.005],[113222.4,0.001],[113222.3,0.004],[113222.2,0.002]],[[113222.7,7.171],[113222.8,0.008],[113223.4,0.001],[113224.1,0.154],[113224.2,0.005]]]
["binance-futures","BTCUSDT",1758758490072,[[113222.6,14.821],[113222.5,0.007],[113222.4,0.001],[113222.3,0.004],[113222.2,0.002]],[[113222.7,7.721],[113222.8,0.01],[113223.4,0.001],[113224.1,0.154],[113224.2,0.005]]]
["binance-futures","BTCUSDT",1758758490123,[[113222.6,14.822],[113222.5,0.007],[113222.4,0.001],[113222.3,0.004],[113222.2,0.002]],[[113222.7,7.73],[113222.8,0.01],[113223.4,0.001],[113224.1,0.154],[113224.2,0.005]]]
["binance-futures","BTCUSDT",1758758490179,[[113222.6,14.64],[113222.5,0.007],[113222.4,0.001],[113222.3,0.004],[113222.2,0.002]],[[113222.7,8.392],[113222.8,0.014],[113223.4,0.001],[113224.1,0.154],[113224.2,0.005]]]
["binance-futures","BTCUSDT",1758758490228,[[113222.6,14.64],[113222.5,0.007],[113222.4,0.001],[113222.3,0.004],[113222.2,0.002]],[[113222.7,8.39],[113222.8,0.01],[113223.4,0.001],[113224.1,0.154],[113224.2,0.005]]]
["binance-futures","BTCUSDT",1758758490281,[[113222.6,14.647],[113222.5,0.007],[113222.4,0.001],[113222.3,0.004],[113222.2,0.002]],[[113222.7,8.384],[113222.8,0.01],[113223.4,0.001],[113224.1,0.154],[113224.2,0.005]]]
["binance-futures","BTCUSDT",1758758490336,[[113222.6,14.647],[113222.5,0.007],[113222.4,0.001],[113222.3,0.004],[113222.2,0.002]],[[113222.7,8.381],[113222.8,0.01],[113223.4,0.001],[113224.1,0.154],[113224.2,0.005]]]
["binance-futures","BTCUSDT",1758758490386,[[113222.6,14.647],[113222.5,0.007],[113222.4,0.001],[113222.3,0.004],[113222.2,0.002]],[[113222.7,8.39],[113222.8,0.01],[113223.4,0.001],[113224.1,0.154],[113224.2,0.005]]]
["binance-futures","BTCUSDT",1758758490438,[[113222.6,13.728],[113222.5,0.007],[113222.4,0.001],[113222.3,0.004],[113222.2,0.002]],[[113222.7,8.39],[113222.8,0.01],[113223.4,0.001],[113224.1,0.154],[113224.2,0.005]]]
["binance-futures","BTCUSDT",1758758490488,[[113222.6,13.698],[113222.5,0.007],[113222.4,0.001],[113222.3,0.004],[113222.2,0.002]],[[113222.7,8.39],[113222.8,0.01],[113223.4,0.001],[113224.1,0.154],[113224.2,0.005]]]
["binance-futures","BTCUSDT",1758758490543,[[113222.6,13.698],[113222.5,0.007],[113222.4,0.001],[113222.3,0.004],[113222.2,0.002]],[[113222.7,8.54],[113222.8,0.01],[113223.4,0.001],[113224.1,0.154],[113224.2,0.005]]]
["binance-futures","BTCUSDT",1758758490592,[[113222.6,13.696],[113222.5,0.007],[113222.4,0.001],[113222.3,0.004],[113222.2,0.002]],[[113222.7,8.531],[113222.8,0.01],[113223.4,0.001],[113224.1,0.154],[113224.2,0.005]]]
["binance-futures","BTCUSDT",1758758490645,[[113222.6,13.696],[113222.5,0.007],[113222.4,0.001],[113222.3,0.004],[113222.2,0.002]],[[113222.7,8.619],[113222.8,0.01],[113223.4,0.001],[113224.1,0.154],[113224.2,0.005]]]
["binance-futures","BTCUSDT",1758758490698,[[113222.6,13.696],[113222.5,0.007],[113222.4,0.001],[113222.3,0.004],[113222.2,0.002]],[[113222.7,8.622],[113222.8,0.01],[113223.4,0.001],[113224.1,0.154],[113224.2,0.005]]]
["binance-futures","BTCUSDT",1758758490750,[[113222.6,13.696],[113222.5,0.007],[113222.4,0.001],[113222.3,0.004],[113222.2,0.002]],[[113222.7,8.622],[113222.8,0.01],[113223.4,0.001],[113224.1,0.154],[113224.2,0.005]]]
["binance-futures","BTCUSDT",1758758490802,[[113222.6,11.534],[113222.5,0.007],[113222.4,0.001],[113222.3,0.004],[113222.2,0.002]],[[113222.7,8.622],[113222.8,0.01],[113223.4,0.001],[113224.1,0.154],[113224.2,0.005]]]
["binance-futures","BTCUSDT",1758758490853,[[113222.6,11.534],[113222.5,0.007],[113222.4,0.001],[113222.3,0.004],[113222.2,0.002]],[[113222.7,8.622],[113222.8,0.01],[113223.4,0.001],[113224.1,0.154],[113224.2,0.005]]]
["binance-futures","BTCUSDT",1758758490907,[[113222.6,11.254],[113222.5,0.007],[113222.4,0.001],[113222.3,0.004],[113222.2,0.002]],[[113222.7,8.622],[113222.8,0.014],[113223.4,0.001],[113224.1,0.154],[113224.2,0.005]]]
["binance-futures","BTCUSDT",1758758490958,[[113222.6,8.289],[113222.5,0.006],[113222.3,0.004],[113222.2,0.002]],[[113222.7,9.734],[113222.8,0.014],[113223.4,0.001],[113224.1,0.154],[113224.2,0.005]]]
["binance-futures","BTCUSDT",1758758491010,[[113222.6,0.944],[113222.5,0.003],[113222.3,0.004],[113222.2,0.002],[113221.7,0.106]],[[113222.7,12.612],[113222.8,0.016],[113223.4,0.002],[113224.1,0.154],[113224.2,0.005]]]
["binance-futures","BTCUSDT",1758758491062,[[113222.6,0.825],[113222.5,0.003],[113222.3,0.004],[113222.2,0.002],[113221.7,0.106]],[[113222.7,14.108],[113222.8,0.016],[113223.3,0.002],[113223.4,0.002],[113224.1,0.154]]]
["binance-futures","BTCUSDT",1758758491106,[[113222.6,0.777],[113222.5,0.003],[113222.3,0.004],[113222.2,0.002],[113221.7,0.106]],[[113222.7,14.107],[113222.8,0.018],[113223.3,0.002],[113223.4,0.002],[113224.1,0.154]]]
["binance-futures","BTCUSDT",1758758491166,[[113222.6,0.777],[113222.5,0.003],[113222.3,0.004],[113222.2,0.002],[113221.7,0.106]],[[113222.7,15.409],[113222.8,0.018],[113223.3,0.002],[113223.4,0.002],[113224.1,0.154]]]
["binance-futures","BTCUSDT",1758758491217,[[113222.6,1.499],[113222.5,0.003],[113222.3,0.004],[113222.2,0.002],[113221.7,0.106]],[[113222.7,14.514],[113222.8,0.018],[113223.3,0.002],[113223.4,0.002],[113224.1,0.154]]]
["binance-futures","BTCUSDT",1758758491268,[[113222.6,0.87],[113222.5,0.003],[113222.3,0.004],[113222.2,0.002],[113221.7,0.106]],[[113222.7,13.528],[113222.8,0.018],[113223.3,0.002],[113223.4,0.002],[113224.1,0.154]]]
["binance-futures","BTCUSDT",1758758491318,[[113222.6,0.872],[113222.5,0.003],[113222.3,0.004],[113222.2,0.002],[113221.7,0.106]],[[113222.7,13.528],[113222.8,0.018],[113223.3,0.002],[113223.4,0.002],[113224.1,0.154]]]
["binance-futures","BTCUSDT",1758758491372,[[113222.6,0.872],[113222.5,0.003],[113222.3,0.004],[113222.2,0.002],[113221.7,0.106]],[[113222.7,13.536],[113222.8,0.018],[113223.3,0.002],[113223.4,0.002],[113224.1,0.154]]]
["binance-futures","BTCUSDT",1758758491424,[[113222.6,0.883],[113222.5,0.003],[113222.3,0.004],[113222.2,0.002],[113221.7,0.106]],[[113222.7,13.537],[113222.8,0.018],[113223.3,0.002],[113223.4,0.002],[113224.1,0.154]]]
["binance-futures","BTCUSDT",1758758491473,[[113222.6,0.883],[113222.5,0.003],[113222.3,0.004],[113222.2,0.002],[113221.7,0.106]],[[113222.7,13.53],[113222.8,0.018],[113223.3,0.002],[113223.4,0.002],[113224.1,0.154]]]
["binance-futures","BTCUSDT",1758758491527,[[113222.6,0.883],[113222.5,0.003],[113222.3,0.004],[113222.2,0.002],[113221.7,0.106]],[[113222.7,13.534],[113222.8,0.018],[113223.3,0.002],[113223.4,0.002],[113224.1,0.154]]]
["binance-futures","BTCUSDT",1758758491578,[[113222.6,0.829],[113222.5,0.003],[113222.3,0.004],[113222.2,0.002],[113221.7,0.106]],[[113222.7,13.537],[113222.8,0.018],[113223.3,0.002],[113223.4,0.002],[113224.1,0.154]]]
["binance-futures","BTCUSDT",1758758491631,[[113222.6,0.785],[113222.5,0.003],[113222.3,0.004],[113222.2,0.002],[113221.7,0.071]],[[113222.7,16.069],[113222.8,0.018],[113223.3,0.002],[113223.4,0.002],[113224.1,0.154]]]
["binance-futures","BTCUSDT",1758758491684,[[113222.6,0.785],[113222.5,0.003],[113222.3,0.004],[113222.2,0.002],[113221.7,0.071]],[[113222.7,16.069],[113222.8,0.018],[113223.3,0.002],[113223.4,0.002],[113224.1,0.154]]]
["binance-futures","BTCUSDT",1758758491736,[[113222.6,1.144],[113222.5,0.003],[113222.3,0.004],[113222.2,0.002],[113221.7,0.071]],[[113222.7,16.072],[113222.8,0.018],[113223.3,0.002],[113223.4,0.002],[113224.1,0.154]]]
["binance-futures","BTCUSDT",1758758491787,[[113222.6,0.75],[113222.5,0.003],[113222.3,0.004],[113222.2,0.002],[113221.7,0.071]],[[113222.7,16.078],[113222.8,0.018],[113223.3,0.002],[113223.4,0.002],[113224.1,0.154]]]
["binance-futures","BTCUSDT",1758758491836,[[113222.6,0.215],[113222.5,0.003],[113222.3,0.004],[113222.2,0.002],[113221.7,0.071]],[[113222.7,17.184],[113222.8,0.018],[113223.3,0.002],[113223.4,0.002],[113224.1,0.154]]]
["binance-futures","BTCUSDT",1758758491886,[[113222.6,0.215],[113222.5,0.003],[113222.3,0.004],[113222.2,0.002],[113221.7,0.071]],[[113222.7,16.698],[113222.8,0.018],[113223.3,0.002],[113223.4,0.002],[113224.1,0.154]]]
["binance-futures","BTCUSDT",1758758491943,[[113222.6,0.216],[113222.5,0.003],[113222.3,0.004],[113222.2,0.002],[113221.7,0.071]],[[113222.7,16.705],[113222.8,0.018],[113223.3,0.002],[113223.4,0.002],[113224.1,0.154]]]
["binance-futures","BTCUSDT",1758758491993,[[113222.6,0.215],[113222.5,0.003],[113222.3,0.004],[113222.2,0.002],[113221.7,0.071]],[[113222.7,16.705],[113222.8,0.018],[113223.3,0.002],[113223.4,0.002],[113224.1,0.154]]]
["binance-futures","BTCUSDT",1758758492046,[[113222.6,0.215],[113222.5,0.003],[113222.3,0.004],[113222.2,0.002],[113221.7,0.071]],[[113222.7,16.568],[113222.8,0.018],[113223.3,0.002],[113223.4,0.002],[113224.1,0.154]]]
["binance-futures","BTCUSDT",1758758492097,[[113222.6,0.165],[113222.5,0.003],[113222.3,0.004],[113222.2,0.002],[113221.7,0.071]],[[113222.7,17.183],[113222.8,0.018],[113223.3,0.002],[113223.4,0.002],[113224.1,0.154]]]
["binance-futures","BTCUSDT",1758758492148,[[113222.6,0.165],[113222.5,0.003],[113222.3,0.004],[113222.2,0.002],[113221.7,0.071]],[[113222.7,17.189],[113222.8,0.018],[113223.3,0.002],[113223.4,0.002],[113224.1,0.154]]]
["binance-futures","BTCUSDT",1758758492199,[[113222.6,0.168],[113222.5,0.003],[113222.3,0.004],[113222.2,0.002],[113221.7,0.071]],[[113222.7,16.564],[113222.8,0.018],[113223.3,0.002],[113223.4,0.002],[113224.1,0.154]]]
["binance-futures","BTCUSDT",1758758492250,[[113222.6,0.168],[113222.5,0.003],[113222.3,0.004],[113222.2,0.002],[113221.7,0.071]],[[113222.7,16.567],[113222.8,0.018],[113223.3,0.002],[113223.4,0.002],[113224.1,0.154]]]
["binance-futures","BTCUSDT",1758758492301,[[113222.6,0.168],[113222.5,0.003],[113222.3,0.004],[113222.2,0.002],[113221.7,0.071]],[[113222.7,16.567],[113222.8,0.018],[113223.3,0.002],[113223.4,0.002],[113224.1,0.154]]]
["binance-futures","BTCUSDT",1758758492352,[[113222.6,0.168],[113222.5,0.003],[113222.3,0.004],[113222.2,0.002],[113221.7,0.071]],[[113222.7,16.52],[113222.8,0.018],[113223.3,0.002],[113223.4,0.002],[113224.1,0.154]]]
["binance-futures","BTCUSDT",1758758492401,[[113222.6,0.235],[113222.5,0.003],[113222.3,0.004],[113222.2,0.002],[113221.7,0.071]],[[113222.7,16.517],[113222.8,0.018],[113223.3,0.002],[113223.4,0.002],[113224.1,0.154]]]
["binance-futures","BTCUSDT",1758758492451,[[113222.6,0.235],[113222.5,0.003],[113222.3,0.004],[113222.2,0.002],[113221.7,0.071]],[[113222.7,16.031],[113222.8,0.018],[113223.3,0.002],[113223.4,0.002],[113224.1,0.154]]]
["binance-futures","BTCUSDT",1758758492509,[[113222.6,0.235],[113222.5,0.003],[113222.3,0.004],[113222.2,0.002],[113221.7,0.071]],[[113222.7,16.033],[113222.8,0.018],[113223.3,0.002],[113223.4,0.002],[113224.1,0.154]]]
["binance-futures","BTCUSDT",1758758492559,[[113222.6,0.235],[113222.5,0.003],[113222.3,0.004],[113222.2,0.002],[113221.7,0.071]],[[113222.7,16.515],[113222.8,0.018],[113223.3,0.002],[113223.4,0.002],[113224.1,0.154]]]
["binance-futures","BTCUSDT",1758758492606,[[113222.6,0.235],[113222.5,0.003],[113222.3,0.004],[113222.2,0.002],[113221.7,0.071]],[[113222.7,16.515],[113222.8,0.018],[113223.3,0.002],[113223.4,0.002],[113224.1,0.154]]]
["binance-futures","BTCUSDT",1758758492663,[[113222.6,0.235],[113222.5,0.003],[113222.3,0.004],[113222.2,0.002],[113221.7,0.071]],[[113222.7,16.517],[113222.8,0.018],[113223.3,0.002],[113223.4,0.002],[113224.1,0.154]]]
["binance-futures","BTCUSDT",1758758492714,[[113222.6,0.235],[113222.5,0.003],[113222.3,0.004],[113222.2,0.002],[113221.7,0.071]],[[113222.7,17.184],[113222.8,0.018],[113223.3,0.002],[113223.4,0.002],[113224.1,0.154]]]
["binance-futures","BTCUSDT",1758758492766,[[113222.6,0.206],[113222.5,0.003],[113222.3,0.004],[113222.2,0.002],[113221.7,0.071]],[[113222.7,17.181],[113222.8,0.018],[113223.3,0.002],[113223.4,0.002],[113224.1,0.154]]]
["binance-futures","BTCUSDT",1758758492818,[[113222.6,0.206],[113222.5,0.003],[113222.3,0.004],[113222.2,0.002],[113221.7,0.071]],[[113222.7,15.859],[113222.8,0.018],[113223.3,0.002],[113223.4,0.002],[113224.1,0.154]]]
["binance-futures","BTCUSDT",1758758492868,[[113222.6,0.206],[113222.5,0.003],[113222.3,0.004],[113222.2,0.002],[113221.7,0.071]],[[113222.7,16.481],[113222.8,0.018],[113223.3,0.002],[113223.4,0.002],[113224.1,0.154]]]
["binance-futures","BTCUSDT",1758758492923,[[113222.6,0.214],[113222.5,0.003],[113222.3,0.004],[113222.2,0.002],[113221.7,0.071]],[[113222.7,16.483],[113222.8,0.018],[113223.3,0.002],[113223.4,0.002],[113224.1,0.154]]]
["binance-futures","BTCUSDT",1758758492972,[[113222.6,0.214],[113222.5,0.003],[113222.3,0.004],[113222.2,0.002],[113221.7,0.071]],[[113222.7,15.861],[113222.8,0.018],[113223.3,0.002],[113223.4,0.002],[113224.1,0.154]]]
["binance-futures","BTCUSDT",1758758493026,[[113222.6,0.215],[113222.5,0.003],[113222.3,0.004],[113222.2,0.002],[113221.7,0.071]],[[113222.7,16.423],[113222.8,0.018],[113223.3,0.002],[113223.4,0.002],[113224.1,0.154]]]
["binance-futures","BTCUSDT",1758758493076,[[113222.6,0.225],[113222.5,0.003],[113222.3,0.004],[113222.2,0.002],[113221.7,0.071]],[[113222.7,16.427],[113222.8,0.018],[113223.3,0.002],[113223.4,0.002],[113224.1,0.154]]]
["binance-futures","BTCUSDT",1758758493127,[[113222.6,0.111],[113222.5,0.003],[113222.3,0.004],[113222.2,0.002],[113221.7,0.071]],[[113222.7,16.571],[113222.8,0.018],[113223.3,0.002],[113223.4,0.002],[113224.1,0.154]]]
["binance-futures","BTCUSDT",1758758493180,[[113222.6,0.112],[113222.5,0.003],[113222.3,0.004],[113222.2,0.002],[113221.7,0.071]],[[113222.7,16.529],[113222.8,0.018],[113223.3,0.002],[113223.4,0.002],[113224.1,0.154]]]
["binance-futures","BTCUSDT",1758758493228,[[113222.6,0.112],[113222.5,0.003],[113222.3,0.004],[113222.2,0.002],[113221.7,0.071]],[[113222.7,16.532],[113222.8,0.018],[113223.3,0.002],[113223.4,0.002],[113224.1,0.154]]]
["binance-futures","BTCUSDT",1758758493284,[[113222.6,0.112],[113222.5,0.003],[113222.3,0.004],[113222.2,0.002],[113221.7,0.071]],[[113222.7,16.538],[113222.8,0.018],[113223.3,0.002],[113223.4,0.002],[113224.1,0.154]]]
["binance-futures","BTCUSDT",1758758493337,[[113222.6,0.112],[113222.5,0.003],[113222.3,0.004],[113222.2,0.002],[113221.7,0.071]],[[113222.7,16.529],[113222.8,0.018],[113223.3,0.002],[113223.4,0.002],[113224.1,0.154]]]
["binance-futures","BTCUSDT",1758758493388,[[113222.6,0.136],[113222.5,0.003],[113222.3,0.004],[113222.2,0.002],[113221.7,0.071]],[[113222.7,16.529],[113222.8,0.02],[113223.3,0.002],[113223.4,0.002],[113224.1,0.154]]]
["binance-futures","BTCUSDT",1758758493441,[[113222.6,0.136],[113222.5,0.003],[113222.3,0.004],[113222.2,0.002],[113221.7,0.071]],[[113222.7,16.531],[113222.8,0.02],[113223.3,0.002],[113223.4,0.002],[113224.1,0.154]]]
["binance-futures","BTCUSDT",1758758493493,[],[[113217.7,10.24],[113218.9,0.011],[113219.2,0.011],[113219.5,0.038],[113219.9,0.035]]]
["binance-futures","BTCUSDT",1758758493544,[[113215.0,3.34],[113214.9,0.209],[113214.3,0.002],[113213.4,0.017],[113213.2,0.005]],[[113215.1,37.184],[113215.2,0.004],[113215.4,0.07],[113215.7,3.009],[113215.8,3.628]]]
["binance-futures","BTCUSDT",1758758493595,[[113215.0,1.473],[113214.9,0.211],[113214.3,0.004],[113213.2,0.005]],[[113215.1,38.369],[113215.2,0.008],[113215.7,0.002],[113216.1,0.517],[113216.2,1.106]]]
["binance-futures","BTCUSDT",1758758493646,[[113215.0,1.48],[113214.9,0.211],[113214.3,0.004],[113213.2,0.005],[113206.4,0.007]],[[113215.1,38.469],[113215.2,0.01],[113215.7,0.002],[113216.1,0.517],[113216.2,1.106]]]
["binance-futures","BTCUSDT",1758758493698,[[113215.0,1.511],[113214.9,0.211],[113214.3,0.006],[113213.2,0.005],[113209.7,0.028]],[[113215.1,39.177],[113215.2,0.01],[113215.7,0.002],[113216.1,0.517],[113216.2,1.106]]]
["binance-futures","BTCUSDT",1758758493749,[[113215.0,1.511],[113214.9,0.211],[113214.3,0.006],[113213.2,0.003],[113210.4,0.005]],[[113215.1,39.173],[113215.2,0.01],[113215.7,0.002],[113216.1,0.517],[113216.2,1.106]]]
["binance-futures","BTCUSDT",1758758493801,[[113215.0,1.511],[113214.9,0.211],[113214.3,0.006],[113213.2,0.003],[113210.4,0.005]],[[113215.1,39.307],[113215.2,0.01],[113215.7,0.002],[113216.1,0.517],[113216.2,0.006]]]
["binance-futures","BTCUSDT",1758758493854,[[113215.0,1.629],[113214.9,0.211],[113214.3,0.006],[113213.2,0.003],[113210.4,0.005]],[[113215.1,39.097],[113215.2,0.01],[113215.7,0.002],[113216.0,0.368],[113216.1,0.451]]]
["binance-futures","BTCUSDT",1758758493905,[[113215.0,1.71],[113214.9,0.211],[113214.3,0.006],[113213.2,0.003],[113210.4,0.005]],[[113215.1,38.88],[113215.2,0.01],[113215.7,0.002],[113216.0,0.368],[113216.1,0.449]]]
["binance-futures","BTCUSDT",1758758493957,[[113215.0,1.82],[113214.9,0.211],[113214.3,0.004],[113213.2,0.003],[113210.4,0.003]],[[113215.1,38.257],[113215.2,0.01],[113215.7,0.002],[113216.0,0.368],[113216.1,0.451]]]
["binance-futures","BTCUSDT",1758758494008,[[113215.0,1.82],[113214.9,0.211],[113214.3,0.006],[113213.2,0.003],[113210.4,0.003]],[[113215.1,38.744],[113215.2,0.012],[113215.7,0.002],[113216.0,0.368],[113216.1,0.449]]]
["binance-futures","BTCUSDT",1758758494061,[[113215.0,1.82],[113214.9,0.211],[113214.3,0.006],[113213.2,0.003],[113210.4,0.003]],[[113215.1,38.832],[113215.2,0.012],[113215.7,0.002],[113216.0,0.368],[113216.1,0.451]]]
["binance-futures","BTCUSDT",1758758494113,[[113215.0,1.724],[113214.9,0.211],[113214.3,0.006],[113213.2,0.003],[113210.5,0.002]],[[113215.1,38.832],[113215.2,0.012],[113215.7,0.002],[113216.0,0.368],[113216.1,0.451]]]
["binance-futures","BTCUSDT",1758758494165,[[113215.0,1.724],[113214.9,0.229],[113214.3,0.006],[113213.2,0.003],[113210.5,0.002]],[[113215.1,38.832],[113215.2,0.012],[113215.7,0.002],[113216.0,0.368],[113216.1,0.451]]]
["binance-futures","BTCUSDT",1758758494215,[[113215.0,1.674],[113214.9,0.229],[113214.3,0.006],[113213.2,0.003],[113210.5,0.002]],[[113215.1,38.969],[113215.2,0.012],[113215.7,0.002],[113216.0,0.368],[113216.1,0.449]]]
["binance-futures","BTCUSDT",1758758494269,[[113215.0,1.77],[113214.9,0.229],[113214.3,0.006],[113213.2,0.003],[113210.5,0.002]],[[113215.1,38.832],[113215.2,0.012],[113215.7,0.002],[113216.0,0.368],[113216.1,0.449]]]
["binance-futures","BTCUSDT",1758758494322,[[113215.0,1.77],[113214.9,0.229],[113214.3,0.006],[113213.2,0.003],[113210.5,0.002]],[[113215.1,38.832],[113215.2,0.012],[113215.7,0.002],[113216.0,0.368],[113216.1,0.451]]]
["binance-futures","BTCUSDT",1758758494372,[[113215.0,1.77],[113214.9,0.229],[113214.3,0.006],[113213.2,0.003],[113210.5,0.002]],[[113215.1,38.832],[113215.2,0.012],[113215.7,0.002],[113216.0,0.368],[113216.1,0.449]]]
["binance-futures","BTCUSDT",1758758494428,[[113215.0,1.77],[113214.9,0.229],[113214.3,0.006],[113213.2,0.003],[113210.5,0.002]],[[113215.1,38.244],[113215.2,0.012],[113215.7,0.002],[113216.0,0.368],[113216.1,0.449]]]
["binance-futures","BTCUSDT",1758758494478,[[113215.0,1.769],[113214.9,0.229],[113214.3,0.006],[113213.2,0.003],[113210.5,0.002]],[[113215.1,37.648],[113215.2,0.012],[113215.7,0.002],[113216.0,0.368],[113216.1,0.451]]]
["binance-futures","BTCUSDT",1758758494530,[[113215.0,3.35],[113214.9,0.229],[113214.3,0.004],[113213.2,0.003],[113210.5,0.002]],[[113215.1,36.999],[113215.2,0.012],[113215.7,0.002],[113216.0,0.368],[113216.1,0.449]]]
["binance-futures","BTCUSDT",1758758494582,[[113215.0,2.768],[113214.9,0.229],[113214.3,0.004],[113213.2,0.003],[113212.5,0.003]],[[113215.1,36.283],[113215.2,0.01],[113215.3,0.002],[113215.7,0.002],[113216.0,0.368]]]
["binance-futures","BTCUSDT",1758758494632,[[113215.0,2.768],[113214.9,0.229],[113214.3,0.004],[113213.2,0.003],[113212.5,0.002]],[[113215.1,36.288],[113215.2,0.01],[113215.3,0.002],[113215.7,0.002],[113216.0,0.274]]]
["binance-futures","BTCUSDT",1758758494684,[[113215.0,2.106],[113214.9,0.229],[113214.3,0.006],[113213.2,0.003],[113212.5,0.002]],[[113215.1,36.297],[113215.2,0.01],[113215.3,0.002],[113215.7,0.002],[113216.0,0.274]]]
["binance-futures","BTCUSDT",1758758494735,[[113215.0,2.106],[113214.9,0.229],[113214.3,0.006],[113213.2,0.003],[113212.5,0.002]],[[113215.1,36.785],[113215.2,0.01],[113215.3,0.002],[113215.7,0.002],[113216.0,0.274]]]
["binance-futures","BTCUSDT",1758758494787,[[113215.0,2.106],[113214.9,0.229],[113214.3,0.006],[113213.2,0.003],[113212.5,0.002]],[[113215.1,36.299],[113215.2,0.01],[113215.3,0.002],[113215.7,0.002],[113216.0,0.274]]]
["binance-futures","BTCUSDT",1758758494840,[[113215.0,3.338],[113214.9,0.229],[113214.3,0.004],[113213.2,0.003],[113212.5,0.002]],[[113215.1,36.56],[113215.2,0.01],[113215.3,0.002],[113215.7,0.002],[113216.0,0.274]]]
["binance-futures","BTCUSDT",1758758494891,[[113215.0,2.766],[113214.9,0.229],[113214.3,0.006],[113213.2,0.003],[113212.5,0.002]],[[113215.1,36.551],[113215.2,0.01],[113215.3,0.002],[113215.7,0.002],[113216.0,0.274]]]
["binance-futures","BTCUSDT",1758758494941,[[113215.0,3.675],[113214.9,0.229],[113214.3,0.004],[113213.2,0.003],[113212.5,0.002]],[[113215.1,36.056],[113215.2,0.01],[113215.3,0.002],[113215.7,0.002],[113216.0,0.274]]]
["binance-futures","BTCUSDT",1758758494993,[[113215.0,3.675],[113214.9,0.229],[113214.3,0.004],[113213.2,0.003],[113212.5,0.003]],[[113215.1,36.047],[113215.2,0.012],[113215.3,0.002],[113215.7,0.002],[113216.0,0.274]]]
["binance-futures","BTCUSDT",1758758495045,[[113215.0,3.103],[113214.9,0.229],[113214.3,0.006],[113213.2,0.003],[113212.5,0.003]],[[113215.1,35.53],[113215.2,0.012],[113215.3,0.002],[113215.7,0.002],[113216.0,0.274]]]
["binance-futures","BTCUSDT",1758758495091,[[113215.0,3.99],[113214.9,0.229],[113214.3,0.004],[113213.2,0.003],[113212.5,0.003]],[[113215.1,35.53],[113215.2,0.012],[113215.3,0.002],[113215.7,0.002],[113216.0,0.274]]]
["binance-futures","BTCUSDT",1758758495148,[[113215.0,3.996],[113214.9,0.229],[113214.3,0.004],[113213.2,0.003],[113212.5,0.003]],[[113215.1,34.067],[113215.2,0.012],[113215.3,0.002],[113215.7,0.002],[113216.0,0.274]]]
["binance-futures","BTCUSDT",1758758495202,[[113215.0,4.521],[113214.9,0.229],[113214.3,0.008],[113213.2,0.003],[113212.5,0.003]],[[113215.1,34.067],[113215.2,0.012],[113215.3,0.002],[113215.7,0.002],[113216.0,0.274]]]
["binance-futures","BTCUSDT",1758758495253,[[113215.0,4.521],[113214.9,0.229],[113214.3,0.006],[113213.2,0.003],[113212.5,0.003]],[[113215.1,34.067],[113215.2,0.012],[113215.3,0.002],[113215.7,0.002],[113216.0,0.274]]]
["binance-futures","BTCUSDT",1758758495306,[[113215.0,4.518],[113214.9,0.229],[113214.3,0.006],[113213.2,0.003],[113212.5,0.003]],[[113215.1,34.011],[113215.2,0.012],[113215.3,0.002],[113215.7,0.002],[113216.0,0.274]]]
["binance-futures","BTCUSDT",1758758495356,[[113215.0,4.526],[113214.9,0.229],[113214.3,0.004],[113213.2,0.003],[113212.5,0.003]],[[113215.1,34.011],[113215.2,0.012],[113215.3,0.002],[113215.7,0.002],[113216.0,0.274]]]
["binance-futures","BTCUSDT",1758758495407,[[113215.0,4.526],[113214.9,0.229],[113214.3,0.006],[113213.2,0.003],[113212.5,0.003]],[[113215.1,34.011],[113215.2,0.012],[113215.3,0.002],[113215.7,0.002],[113216.0,0.274]]]
["binance-futures","BTCUSDT",1758758495458,[[113215.0,4.618],[113214.9,0.229],[113214.3,0.006],[113213.2,0.003],[113212.5,0.003]],[[113215.1,33.368],[113215.2,0.012],[113215.3,0.002],[113215.7,0.002],[113216.0,0.274]]]
["binance-futures","BTCUSDT",1758758495508,[[113215.0,4.618],[113214.9,0.229],[113214.3,0.006],[113213.2,0.003],[113212.5,0.003]],[[113215.1,33.368],[113215.2,0.012],[113215.3,0.002],[113215.7,0.002],[113216.0,0.274]]]
["binance-futures","BTCUSDT",1758758495562,[[113215.0,7.571],[113214.9,0.229],[113214.3,0.006],[113213.2,0.003],[113212.5,0.003]],[[113215.1,23.651],[113215.2,0.012],[113215.3,0.002],[113215.7,0.002],[113216.0,0.274]]]
["binance-futures","BTCUSDT",1758758495611,[[113215.0,7.289],[113214.9,0.229],[113214.3,0.006],[113213.2,0.003],[113212.5,0.003]],[[113215.1,23.644],[113215.2,0.012],[113215.3,0.002],[113215.7,0.002],[113216.0,0.175]]]
["binance-futures","BTCUSDT",1758758495665,[[113215.0,7.199],[113214.9,0.229],[113214.3,0.006],[113213.2,0.003],[113212.5,0.003]],[[113215.1,24.092],[113215.2,0.012],[113215.3,0.002],[113215.7,0.002],[113216.0,0.175]]]
["binance-futures","BTCUSDT",1758758495715,[[113215.0,7.206],[113214.9,0.229],[113214.3,0.006],[113213.2,0.003],[113212.5,0.003]],[[113215.1,24.092],[113215.2,0.012],[113215.3,0.002],[113215.7,0.002],[113216.0,0.175]]]
["binance-futures","BTCUSDT",1758758495763,[[113215.0,7.031],[113214.9,0.229],[113214.3,0.004],[113213.2,0.003],[113212.5,0.003]],[[113215.1,24.092],[113215.2,0.012],[113215.3,0.002],[113215.7,0.002],[113216.0,0.175]]]
["binance-futures","BTCUSDT",1758758495820,[[113215.0,7.031],[113214.9,0.229],[113214.3,0.006],[113213.2,0.003],[113212.5,0.003]],[[113215.1,24.106],[113215.2,0.012],[113215.3,0.002],[113215.7,0.002],[113216.0,0.175]]]
["binance-futures","BTCUSDT",1758758495872,[[113215.0,7.031],[113214.9,0.229],[113214.3,0.004],[113213.2,0.003],[113212.5,0.003]],[[113215.1,24.106],[113215.2,0.012],[113215.3,0.002],[113215.4,0.002],[113215.7,0.002]]]
["binance-futures","BTCUSDT",1758758495921,[[113215.0,7.031],[113214.9,0.229],[113214.3,0.006],[113213.2,0.003],[113212.5,0.003]],[[113215.1,24.106],[113215.2,0.012],[113215.3,0.002],[113215.4,0.002],[113215.7,0.002]]]
["binance-futures","BTCUSDT",1758758495976,[[113215.0,7.042],[113214.9,0.229],[113214.3,0.006],[113213.2,0.003],[113212.5,0.003]],[[113215.1,24.116],[113215.2,0.012],[113215.3,0.002],[113215.4,0.002],[113215.7,0.002]]]
["binance-futures","BTCUSDT",1758758496026,[[113215.0,5.785],[113214.9,0.229],[113214.3,0.006],[113213.2,0.003],[113212.5,0.003]],[[113215.1,24.778],[113215.2,0.012],[113215.3,0.002],[113215.4,0.002],[113215.7,0.002]]]
["binance-futures","BTCUSDT",1758758496078,[[113215.0,4.785],[113214.9,0.229],[113214.3,0.006],[113213.2,0.003],[113212.5,0.003]],[[113215.1,24.78],[113215.2,0.012],[113215.3,0.002],[113215.4,0.002],[113215.7,0.002]]]
["binance-futures","BTCUSDT",1758758496131,[[113215.0,4.668],[113214.9,0.229],[113214.3,0.006],[113213.2,0.003],[113212.5,0.003]],[[113215.1,24.781],[113215.2,0.012],[113215.3,0.002],[113215.4,0.002],[113215.7,0.002]]]
["binance-futures","BTCUSDT",1758758496181,[[113215.0,4.653],[113214.9,0.229],[113214.3,0.006],[113213.2,0.003],[113212.5,0.003]],[[113215.1,24.781],[113215.2,0.018],[113215.3,0.002],[113215.4,0.002],[113215.7,0.002]]]
["binance-futures","BTCUSDT",1758758496230,[[113215.0,4.752],[113214.9,0.229],[113214.3,0.004],[113213.2,0.003],[113212.5,0.003]],[[113215.1,24.994],[113215.2,0.014],[113215.3,0.002],[113215.4,0.002],[113215.7,0.002]]]
["binance-futures","BTCUSDT",1758758496281,[[113215.0,4.752],[113214.9,0.229],[113214.3,0.006],[113213.2,0.003],[113212.5,0.003]],[[113215.1,24.994],[113215.2,0.016],[113215.3,0.002],[113215.4,0.002],[113215.7,0.002]]]
["binance-futures","BTCUSDT",1758758496337,[[113215.0,5.662],[113214.9,0.229],[113214.3,0.004],[113213.2,0.003],[113212.5,0.003]],[[113215.1,24.994],[113215.2,0.016],[113215.3,0.002],[113215.4,0.002],[113215.7,0.002]]]
["binance-futures","BTCUSDT",1758758496388,[[113215.0,5.662],[113214.9,0.229],[113214.3,0.004],[113213.2,0.003],[113212.5,0.003]],[[113215.1,24.994],[113215.2,0.01],[113215.3,0.002],[113215.4,0.002],[113215.7,0.002]]]
["binance-futures","BTCUSDT",1758758496439,[[113215.0,5.662],[113214.9,0.229],[113214.3,0.006],[113213.2,0.003],[113212.5,0.003]],[[113215.1,24.994],[113215.2,0.01],[113215.3,0.002],[113215.4,0.002],[113215.7,0.002]]]
["binance-futures","BTCUSDT",1758758496492,[[113215.0,5.662],[113214.9,0.229],[113214.3,0.006],[113213.2,0.003],[113212.5,0.003]],[[113215.1,24.992],[113215.2,0.01],[113215.3,0.002],[113215.4,0.002],[113215.7,0.002]]]
["binance-futures","BTCUSDT",1758758496598,[[113215.0,5.661],[113214.9,0.23],[113214.3,0.006],[113213.2,0.003],[113212.5,0.003]],[[113215.1,24.992],[113215.2,0.01],[113215.3,0.002],[113215.4,0.002],[113215.7,0.002]]]
["binance-futures","BTCUSDT",1758758496651,[[113215.0,5.99],[113214.9,0.23],[113214.3,0.004],[113213.2,0.003],[113212.5,0.003]],[[113215.1,24.992],[113215.2,0.01],[113215.3,0.002],[113215.4,0.002],[113215.7,0.002]]]
["binance-futures","BTCUSDT",1758758496701,[[113215.0,5.99],[113214.9,0.23],[113214.3,0.006],[113213.2,0.003],[113212.5,0.003]],[[113215.1,24.991],[113215.2,0.01],[113215.3,0.002],[113215.4,0.002],[113215.7,0.002]]]
["binance-futures","BTCUSDT",1758758496758,[[113215.0,5.99],[113214.9,0.23],[113214.3,0.006],[113213.2,0.003],[113212.5,0.003]],[[113215.1,24.991],[113215.2,0.01],[113215.3,0.002],[113215.4,0.002],[113215.7,0.002]]]
["binance-futures","BTCUSDT",1758758496810,[[113215.0,5.99],[113214.9,0.23],[113214.3,0.006],[113213.2,0.003],[113213.1,0.192]],[[113215.1,24.974],[113215.2,0.01],[113215.3,0.002],[113215.4,0.002],[113215.7,0.002]]]
["binance-futures","BTCUSDT",1758758496863,[[113215.0,7.355],[113214.9,0.23],[113214.3,0.006],[113213.2,0.003],[113213.1,0.192]],[[113215.1,24.974],[113215.2,0.01],[113215.3,0.002],[113215.4,0.002],[113215.7,0.002]]]
["binance-futures","BTCUSDT",1758758496912,[[113215.0,7.356],[113214.9,0.23],[113214.3,0.006],[113213.2,0.003],[113213.1,0.192]],[[113215.1,24.974],[113215.2,0.01],[113215.3,0.002],[113215.4,0.002],[113215.7,0.002]]]
["binance-futures","BTCUSDT",1758758496964,[[113215.0,7.897],[113214.9,0.23],[113214.3,0.004],[113213.2,0.003],[113213.1,0.192]],[[113215.1,24.931],[113215.2,0.01],[113215.3,0.002],[113215.4,0.002],[113215.7,0.002]]]
["binance-futures","BTCUSDT",1758758497008,[[113215.0,7.74],[113214.9,0.23],[113214.3,0.006],[113213.2,0.003],[113213.1,0.192]],[[113215.1,24.878],[113215.2,0.01],[113215.3,0.002],[113215.4,0.002],[113215.7,0.002]]]
["binance-futures","BTCUSDT",1758758497066,[[113215.0,7.74],[113214.9,0.23],[113214.3,0.006],[113213.2,0.003],[113213.1,0.192]],[[113215.1,23.036],[113215.2,0.01],[113215.3,0.002],[113215.4,0.002],[113215.7,0.002]]]
["binance-futures","BTCUSDT",1758758497118,[[113215.0,7.74],[113214.9,0.23],[113214.3,0.006],[113213.2,0.003],[113213.1,0.192]],[[113215.1,19.024],[113215.2,0.01],[113215.3,0.002],[113215.4,0.002],[113215.6,1.959]]]
["binance-futures","BTCUSDT",1758758497172,[[113215.0,7.666],[113214.9,0.23],[113214.3,0.006],[113213.2,0.003],[113213.1,0.192]],[[113215.1,14.746],[113215.2,0.01],[113215.3,0.002],[113215.4,0.002],[113215.5,0.47]]]
["binance-futures","BTCUSDT",1758758497224,[[113215.0,7.706],[113214.9,0.23],[113214.3,0.006],[113213.2,0.003],[113213.1,0.192]],[[113215.1,6.92],[113215.2,0.008],[113215.4,0.002],[113215.7,0.002],[113216.6,0.003]]]
["binance-futures","BTCUSDT",1758758497275,[[113215.0,7.66],[113214.9,0.23],[113214.3,0.006],[113213.2,0.003],[113213.1,0.192]],[[113215.1,4.489],[113215.2,0.006],[113215.4,0.002],[113215.7,0.002],[113216.6,0.003]]]
["binance-futures","BTCUSDT",1758758497327,[[113215.0,7.685],[113214.9,0.23],[113214.3,0.006],[113213.2,0.004],[113213.1,0.192]],[[113215.1,1.956],[113215.2,0.006],[113215.4,0.002],[113215.7,0.002],[113216.6,0.003]]]
["binance-futures","BTCUSDT",1758758497376,[[113215.0,7.692],[113214.9,0.23],[113214.7,0.023],[113214.6,0.002],[113214.3,0.004]],[[113215.1,1.956],[113215.2,0.006],[113215.4,0.002],[113215.7,0.002],[113216.6,0.002]]]
["binance-futures","BTCUSDT",1758758497429,[[113215.0,20.576],[113214.9,0.23],[113214.8,0.044],[113214.7,0.023],[113214.6,0.002]],[[113215.1,0.287],[113215.2,0.006],[113215.4,0.002],[113215.7,0.002],[113216.6,0.002]]]
["binance-futures","BTCUSDT",1758758497480,[[113216.4,41.687],[113216.3,0.049],[113216.2,0.06],[113216.1,0.051],[113215.6,0.008]],[[113216.5,0.17],[113216.6,0.001],[113217.7,0.015],[113218.5,0.003],[113219.6,0.001]]]
["binance-futures","BTCUSDT",1758758497531,[[113221.9,22.05],[113221.8,0.004],[113221.5,0.002],[113220.9,0.002],[113220.8,0.001]],[[113222.0,6.634],[113222.1,0.005],[113222.8,0.002],[113223.4,0.001],[113224.9,0.004]]]
["binance-futures","BTCUSDT",1758758497583,[[113221.9,19.307],[113221.8,0.004],[113221.5,0.002],[113220.9,0.002],[113220.8,0.001]],[[113222.0,7.21],[113222.1,0.006],[113222.8,0.004],[113223.4,0.001],[113224.1,0.157]]]
["binance-futures","BTCUSDT",1758758497632,[[113221.9,17.555],[113221.8,0.005],[113221.7,0.001],[113221.5,0.002],[113221.1,0.002]],[[113222.0,7.21],[113222.1,0.008],[113222.8,0.004],[113223.4,0.001],[113224.1,0.157]]]
["binance-futures","BTCUSDT",1758758497685,[[113221.9,17.567],[113221.8,0.005],[113221.7,0.001],[113221.5,0.002],[113221.1,0.002]],[[113222.0,7.211],[113222.1,0.01],[113222.8,0.004],[113223.4,0.001],[113224.1,0.157]]]
["binance-futures","BTCUSDT",1758758497738,[[113221.9,13.85],[113221.8,0.005],[113221.7,0.001],[113221.5,0.002],[113221.1,0.002]],[[113222.0,7.654],[113222.1,0.01],[113222.8,0.004],[113223.4,0.001],[113224.1,0.157]]]
["binance-futures","BTCUSDT",1758758497790,[[113221.9,12.963],[113221.8,0.005],[113221.7,0.001],[113221.5,0.002],[113221.1,0.002]],[[113222.0,7.74],[113222.1,0.01],[113222.8,0.004],[113223.4,0.001],[113224.1,0.157]]]
["binance-futures","BTCUSDT",1758758497841,[[113221.9,12.53],[113221.8,0.005],[113221.7,0.001],[113221.5,0.002],[113221.1,0.002]],[[113222.0,7.654],[113222.1,0.01],[113222.8,0.004],[113223.4,0.001],[113224.1,0.157]]]
["binance-futures","BTCUSDT",1758758497891,[[113221.9,12.538],[113221.8,0.005],[113221.7,0.001],[113221.5,0.002],[113221.1,0.002]],[[113222.0,7.654],[113222.1,0.01],[113222.8,0.004],[113223.4,0.001],[113224.1,0.157]]]
["binance-futures","BTCUSDT",1758758497944,[[113221.9,12.538],[113221.8,0.005],[113221.7,0.001],[113221.5,0.002],[113221.1,0.002]],[[113222.0,7.654],[113222.1,0.01],[113222.8,0.004],[113223.4,0.001],[113224.1,0.157]]]
["binance-futures","BTCUSDT",1758758497998,[[113221.9,12.538],[113221.8,0.005],[113221.7,0.001],[113221.5,0.002],[113221.1,0.002]],[[113222.0,7.654],[113222.1,0.01],[113222.8,0.004],[113223.4,0.001],[113224.1,0.157]]]
["binance-futures","BTCUSDT",1758758498051,[[113221.9,11.976],[113221.8,0.005],[113221.7,0.001],[113221.5,0.002],[113221.1,0.002]],[[113222.0,9.607],[113222.1,0.012],[113222.8,0.004],[113223.4,0.001],[113224.1,0.157]]]
["binance-futures","BTCUSDT",1758758498101,[[113221.9,12.399],[113221.8,0.005],[113221.7,0.001],[113221.5,0.002],[113221.1,0.002]],[[113222.0,9.58],[113222.1,0.012],[113222.8,0.004],[113223.4,0.001],[113224.1,0.157]]]
["binance-futures","BTCUSDT",1758758498154,[[113221.9,12.399],[113221.8,0.005],[113221.7,0.001],[113221.5,0.002],[113221.2,0.002]],[[113222.0,10.242],[113222.1,0.012],[113222.8,0.004],[113223.4,0.001],[113224.1,0.157]]]
["binance-futures","BTCUSDT",1758758498202,[[113221.9,12.399],[113221.8,0.005],[113221.7,0.001],[113221.5,0.002],[113221.2,0.002]],[[113222.0,10.322],[113222.1,0.012],[113222.8,0.004],[113223.4,0.001],[113224.1,0.157]]]
["binance-futures","BTCUSDT",1758758498259,[[113221.9,12.399],[113221.8,0.023],[113221.7,0.001],[113221.5,0.002],[113221.2,0.002]],[[113222.0,10.322],[113222.1,0.012],[113222.8,0.004],[113223.4,0.001],[113224.1,0.157]]]
["binance-futures","BTCUSDT",1758758498304,[[113221.9,11.743],[113221.8,0.023],[113221.7,0.001],[113221.5,0.002],[113221.2,0.002]],[[113222.0,10.323],[113222.1,0.012],[113222.8,0.004],[113223.4,0.001],[113224.1,0.157]]]
["binance-futures","BTCUSDT",1758758498363,[[113221.9,8.145],[113221.8,0.023],[113221.5,0.002],[113221.2,0.002]],[[113222.0,11.369],[113222.1,0.016],[113222.8,0.002],[113223.4,0.001],[113224.1,0.157]]]
["binance-futures","BTCUSDT",1758758498415,[[113221.9,8.137],[113221.8,0.022],[113221.5,0.002],[113221.2,0.002],[113219.2,0.002]],[[113222.0,11.369],[113222.1,0.018],[113222.8,0.004],[113223.4,0.001],[113224.1,0.157]]]
["binance-futures","BTCUSDT",1758758498461,[[113221.9,8.139],[113221.8,0.022],[113221.5,0.002],[113221.2,0.002]],[[113222.0,11.38],[113222.1,0.016],[113222.8,0.004],[113223.4,0.001],[113223.5,0.091]]]
["binance-futures","BTCUSDT",1758758498520,[[113221.9,4.427],[113221.8,0.022],[113221.5,0.002],[113221.2,0.002],[113216.7,0.001]],[[113222.0,11.53],[113222.1,0.016],[113222.8,0.002],[113223.4,0.002],[113223.5,0.091]]]
["binance-futures","BTCUSDT",1758758498570,[[113221.9,0.307],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,14.146],[113222.1,0.016],[113222.7,0.6],[113222.8,0.002],[113223.4,0.002]]]
["binance-futures","BTCUSDT",1758758498621,[[113221.9,0.304],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,14.632],[113222.1,0.016],[113222.7,0.6],[113222.8,0.002],[113223.4,0.002]]]
["binance-futures","BTCUSDT",1758758498673,[[113221.9,0.216],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,15.914],[113222.1,0.016],[113222.7,0.6],[113222.8,0.002],[113223.4,0.002]]]
["binance-futures","BTCUSDT",1758758498724,[[113221.9,0.216],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,17.159],[113222.1,0.016],[113222.7,0.6],[113222.8,0.004],[113223.4,0.002]]]
["binance-futures","BTCUSDT",1758758498774,[[113221.9,0.216],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,16.399],[113222.1,0.016],[113222.7,0.6],[113222.8,0.004],[113223.4,0.002]]]
["binance-futures","BTCUSDT",1758758498824,[[113221.9,0.216],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,16.398],[113222.1,0.016],[113222.7,0.6],[113222.8,0.004],[113223.4,0.002]]]
["binance-futures","BTCUSDT",1758758498875,[[113221.9,0.312],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,15.876],[113222.1,0.016],[113222.7,0.6],[113222.8,0.004],[113223.4,0.002]]]
["binance-futures","BTCUSDT",1758758498929,[[113221.9,0.312],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,14.551],[113222.1,0.016],[113222.7,0.6],[113222.8,0.004],[113223.4,0.002]]]
["binance-futures","BTCUSDT",1758758498978,[[113221.9,0.367],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,14.48],[113222.1,0.016],[113222.7,0.6],[113222.8,0.004],[113223.4,0.002]]]
["binance-futures","BTCUSDT",1758758499031,[[113221.9,0.367],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,14.555],[113222.1,0.016],[113222.7,0.6],[113222.8,0.004],[113223.4,0.002]]]
["binance-futures","BTCUSDT",1758758499083,[[113221.9,0.367],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,14.555],[113222.1,0.016],[113222.7,0.6],[113222.8,0.004],[113223.4,0.002]]]
["binance-futures","BTCUSDT",1758758499184,[[113221.9,0.369],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,14.555],[113222.1,0.016],[113222.7,0.6],[113222.8,0.004],[113223.4,0.002]]]
["binance-futures","BTCUSDT",1758758499241,[[113221.9,0.314],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,14.559],[113222.1,0.016],[113222.7,0.6],[113222.8,0.004],[113223.4,0.002]]]
["binance-futures","BTCUSDT",1758758499291,[[113221.9,0.218],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,15.358],[113222.1,0.016],[113222.7,0.6],[113222.8,0.002],[113223.4,0.002]]]
["binance-futures","BTCUSDT",1758758499343,[[113221.9,0.218],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,15.358],[113222.1,0.016],[113222.7,0.6],[113222.8,0.004],[113223.4,0.002]]]
["binance-futures","BTCUSDT",1758758499396,[[113221.9,0.167],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,16.026],[113222.1,0.016],[113222.7,0.6],[113222.8,0.004],[113223.4,0.002]]]
["binance-futures","BTCUSDT",1758758499444,[[113221.9,0.167],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,16.026],[113222.1,0.016],[113222.7,0.6],[113222.8,0.004],[113223.4,0.002]]]
["binance-futures","BTCUSDT",1758758499498,[[113221.9,0.294],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,15.403],[113222.1,0.016],[113222.7,0.6],[113222.8,0.004],[113223.4,0.002]]]
["binance-futures","BTCUSDT",1758758499546,[[113221.9,0.295],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,15.405],[113222.1,0.016],[113222.7,0.6],[113222.8,0.004],[113223.4,0.002]]]
["binance-futures","BTCUSDT",1758758499603,[[113221.9,0.295],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,15.356],[113222.1,0.016],[113222.7,0.6],[113222.8,0.004],[113223.4,0.002]]]
["binance-futures","BTCUSDT",1758758499653,[[113221.9,0.295],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,15.356],[113222.1,0.016],[113222.7,0.6],[113222.8,0.004],[113223.4,0.002]]]
["binance-futures","BTCUSDT",1758758499761,[[113221.9,0.295],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,15.356],[113222.1,0.016],[113222.7,0.6],[113222.8,0.004],[113223.4,0.002]]]
["binance-futures","BTCUSDT",1758758499812,[[113221.9,0.427],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,15.354],[113222.1,0.016],[113222.2,0.002],[113222.7,0.6],[113222.8,0.004]]]
["binance-futures","BTCUSDT",1758758499864,[[113221.9,0.523],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,15.354],[113222.1,0.016],[113222.2,0.004],[113222.7,0.6],[113222.8,0.004]]]
["binance-futures","BTCUSDT",1758758499917,[[113221.9,0.523],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,15.354],[113222.1,0.016],[113222.2,0.004],[113222.7,0.6],[113222.8,0.004]]]
["binance-futures","BTCUSDT",1758758499969,[[113221.9,0.579],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,15.054],[113222.1,0.016],[113222.2,0.004],[113222.7,0.6],[113222.8,0.004]]]
["binance-futures","BTCUSDT",1758758500021,[[113221.9,0.579],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,14.568],[113222.1,0.016],[113222.2,0.004],[113222.7,0.6],[113222.8,0.004]]]
["binance-futures","BTCUSDT",1758758500072,[[113221.9,0.515],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,14.569],[113222.1,0.016],[113222.2,0.004],[113222.7,0.599],[113222.8,0.004]]]
["binance-futures","BTCUSDT",1758758500124,[[113221.9,0.514],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,14.644],[113222.1,0.016],[113222.2,0.004],[113222.7,0.599],[113222.8,0.004]]]
["binance-futures","BTCUSDT",1758758500176,[[113221.9,0.418],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,15.978],[113222.1,0.016],[113222.2,0.004],[113222.7,0.599],[113222.8,0.002]]]
["binance-futures","BTCUSDT",1758758500227,[[113221.9,0.288],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,15.358],[113222.1,0.016],[113222.2,0.004],[113222.7,0.599],[113222.8,0.004]]]
["binance-futures","BTCUSDT",1758758500278,[[113221.9,0.288],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,15.407],[113222.1,0.016],[113222.2,0.004],[113222.7,0.599],[113222.8,0.004]]]
["binance-futures","BTCUSDT",1758758500328,[[113221.9,0.389],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,15.403],[113222.1,0.016],[113222.2,0.004],[113222.7,0.599],[113222.8,0.004]]]
["binance-futures","BTCUSDT",1758758500381,[[113221.9,0.389],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,15.358],[113222.1,0.016],[113222.2,0.004],[113222.7,0.599],[113222.8,0.004]]]
["binance-futures","BTCUSDT",1758758500435,[[113221.9,0.34],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,15.36],[113222.1,0.018],[113222.2,0.004],[113222.7,0.599],[113222.8,0.004]]]
["binance-futures","BTCUSDT",1758758500484,[[113221.9,0.213],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,15.358],[113222.1,0.016],[113222.2,0.004],[113222.7,0.599],[113222.8,0.004]]]
["binance-futures","BTCUSDT",1758758500538,[[113221.9,0.342],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,15.358],[113222.1,0.016],[113222.2,0.004],[113222.7,0.599],[113222.8,0.004]]]
["binance-futures","BTCUSDT",1758758500590,[[113221.9,0.239],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,15.537],[113222.1,0.021],[113222.2,0.004],[113222.7,0.599],[113222.8,0.004]]]
["binance-futures","BTCUSDT",1758758500695,[[113221.9,0.21],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,16.16],[113222.1,0.021],[113222.2,0.004],[113222.7,0.599],[113222.8,0.002]]]
["binance-futures","BTCUSDT",1758758500749,[[113221.9,0.21],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,15.537],[113222.1,0.021],[113222.2,0.004],[113222.7,0.599],[113222.8,0.004]]]
["binance-futures","BTCUSDT",1758758500802,[[113221.9,0.21],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,15.537],[113222.1,0.021],[113222.2,0.004],[113222.7,0.599],[113222.8,0.004]]]
["binance-futures","BTCUSDT",1758758500904,[[113221.9,0.21],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,15.537],[113222.1,0.021],[113222.2,0.004],[113222.7,0.599],[113222.8,0.004]]]
["binance-futures","BTCUSDT",1758758500958,[[113221.9,0.207],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,15.537],[113222.1,0.021],[113222.2,0.004],[113222.7,0.599],[113222.8,0.004]]]
["binance-futures","BTCUSDT",1758758501010,[[113221.9,0.303],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,18.177],[113222.1,0.021],[113222.2,0.004],[113222.7,0.599],[113222.8,0.002]]]
["binance-futures","BTCUSDT",1758758501064,[[113221.9,0.301],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,15.312],[113222.1,0.021],[113222.2,0.004],[113222.7,0.599],[113222.8,0.004]]]
["binance-futures","BTCUSDT",1758758501117,[[113221.9,0.302],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,15.312],[113222.1,0.021],[113222.2,0.004],[113222.7,0.599],[113222.8,0.004]]]
["binance-futures","BTCUSDT",1758758501169,[[113221.9,2.103],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,14.751],[113222.1,0.021],[113222.2,0.004],[113222.7,0.599],[113222.8,0.004]]]
["binance-futures","BTCUSDT",1758758501219,[[113221.9,1.528],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,15.312],[113222.1,0.021],[113222.2,0.004],[113222.7,0.599],[113222.8,0.004]]]
["binance-futures","BTCUSDT",1758758501270,[[113221.9,1.546],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,14.751],[113222.1,0.021],[113222.2,0.004],[113222.7,0.599],[113222.8,0.004]]]
["binance-futures","BTCUSDT",1758758501323,[[113221.9,1.501],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,14.751],[113222.1,0.021],[113222.2,0.004],[113222.7,0.599],[113222.8,0.004]]]
["binance-futures","BTCUSDT",1758758501376,[[113221.9,1.503],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,14.751],[113222.1,0.021],[113222.2,0.004],[113222.7,0.599],[113222.8,0.004]]]
["binance-futures","BTCUSDT",1758758501427,[[113221.9,1.503],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,14.751],[113222.1,0.021],[113222.2,0.004],[113222.7,0.599],[113222.8,0.004]]]
["binance-futures","BTCUSDT",1758758501481,[[113221.9,1.454],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,15.237],[113222.1,0.027],[113222.2,0.004],[113222.7,0.599],[113222.8,0.004]]]
["binance-futures","BTCUSDT",1758758501530,[[113221.9,1.452],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,15.237],[113222.1,0.021],[113222.2,0.004],[113222.7,0.599],[113222.8,0.004]]]
["binance-futures","BTCUSDT",1758758501583,[[113221.9,1.419],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,15.237],[113222.1,0.021],[113222.2,0.004],[113222.7,0.599],[113222.8,0.004]]]
["binance-futures","BTCUSDT",1758758501631,[[113221.9,1.419],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,15.237],[113222.1,0.021],[113222.2,0.004],[113222.7,0.599],[113222.8,0.004]]]
["binance-futures","BTCUSDT",1758758501688,[[113221.9,1.419],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,15.237],[113222.1,0.021],[113222.2,0.004],[113222.7,0.599],[113222.8,0.004]]]
["binance-futures","BTCUSDT",1758758501740,[[113221.9,1.365],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,15.311],[113222.1,0.021],[113222.2,0.004],[113222.7,0.599],[113222.8,0.002]]]
["binance-futures","BTCUSDT",1758758501788,[[113221.9,1.364],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,15.31],[113222.1,0.021],[113222.2,0.004],[113222.7,0.599],[113222.8,0.004]]]
["binance-futures","BTCUSDT",1758758501843,[[113221.9,1.364],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,15.121],[113222.1,0.021],[113222.2,0.004],[113222.7,0.599],[113222.8,0.004]]]
["binance-futures","BTCUSDT",1758758501895,[[113221.9,1.364],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,15.115],[113222.1,0.021],[113222.2,0.004],[113222.7,0.599],[113222.8,0.004]]]
["binance-futures","BTCUSDT",1758758501948,[[113221.9,1.364],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,15.115],[113222.1,0.021],[113222.2,0.004],[113222.7,0.599],[113222.8,0.004]]]
["binance-futures","BTCUSDT",1758758502000,[[113221.9,0.106],[113221.8,0.021],[113221.5,0.002],[113221.2,0.002],[113220.0,0.002]],[[113222.0,16.07],[113222.1,0.021],[113222.2,0.004],[113222.7,0.599],[113222.8,0.002]]]
["binance-futures","BTCUSDT",1758758502051,[],[[113215.4,18.176],[113215.5,0.006],[113215.8,0.896],[113215.9,0.889],[113216.0,0.002]]]
["binance-futures","BTCUSDT",1758758502102,[[113215.3,7.785],[113215.2,0.006],[113214.9,0.21],[113210.1,0.01],[113204.7,0.07]],[[113215.4,18.543],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758502151,[[113215.3,8.112],[113215.2,0.006],[113214.9,0.21],[113210.3,0.018],[113210.1,0.01]],[[113215.4,19.135],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758502207,[[113215.3,8.112],[113215.2,0.006],[113214.9,0.21],[113212.5,0.047],[113210.3,0.018]],[[113215.4,19.051],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758502259,[[113215.3,8.215],[113215.2,0.006],[113214.9,0.21],[113212.5,0.047],[113210.3,0.018]],[[113215.4,19.051],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758502311,[[113215.3,8.215],[113215.2,0.006],[113214.9,0.21],[113212.5,0.047],[113210.3,0.018]],[[113215.4,19.048],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758502363,[[113215.3,8.215],[113215.2,0.006],[113214.9,0.21],[113214.1,0.038],[113212.5,0.047]],[[113215.4,19.139],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758502416,[[113215.3,7.888],[113215.2,0.006],[113214.9,0.21],[113214.1,0.038],[113212.5,0.047]],[[113215.4,19.136],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758502468,[[113215.3,8.016],[113215.2,0.006],[113214.9,0.208],[113214.1,0.038],[113212.5,0.049]],[[113215.4,19.129],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758502519,[[113215.3,8.064],[113215.2,0.006],[113214.9,0.21],[113214.3,0.002],[113214.1,0.038]],[[113215.4,17.148],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758502571,[[113215.3,8.342],[113215.2,0.006],[113214.9,0.21],[113214.3,0.002],[113214.1,0.038]],[[113215.4,16.328],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758502622,[[113215.3,9.382],[113215.2,0.006],[113214.9,0.21],[113214.3,0.002],[113214.1,0.038]],[[113215.4,13.251],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758502676,[[113215.3,9.333],[113215.2,0.006],[113214.9,0.21],[113214.3,0.002],[113214.1,0.038]],[[113215.4,13.251],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758502727,[[113215.3,9.333],[113215.2,0.006],[113214.9,0.21],[113214.3,0.002],[113214.1,0.038]],[[113215.4,12.589],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113216.6,0.089]]]
["binance-futures","BTCUSDT",1758758502778,[[113215.3,9.615],[113215.2,0.006],[113214.9,0.208],[113214.3,0.002],[113214.1,0.038]],[[113215.4,12.589],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758502828,[[113215.3,9.736],[113215.2,0.006],[113214.9,0.21],[113214.3,0.002],[113214.1,0.038]],[[113215.4,12.655],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758502937,[[113215.3,9.736],[113215.2,0.006],[113214.9,0.21],[113214.3,0.002],[113214.1,0.038]],[[113215.4,12.655],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758502990,[[113215.3,9.736],[113215.2,0.006],[113214.9,0.21],[113214.3,0.002],[113214.1,0.038]],[[113215.4,12.655],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758503041,[[113215.3,9.732],[113215.2,0.007],[113214.9,0.21],[113214.3,0.002],[113214.1,0.038]],[[113215.4,12.656],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758503092,[[113215.3,9.732],[113215.2,0.007],[113214.9,0.21],[113214.3,0.002],[113214.1,0.038]],[[113215.4,12.656],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758503145,[[113215.3,9.732],[113215.2,0.007],[113214.9,0.21],[113214.3,0.002],[113214.1,0.038]],[[113215.4,12.657],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758503194,[[113215.3,9.089],[113215.2,0.007],[113214.9,0.21],[113214.3,0.002],[113214.1,0.038]],[[113215.4,12.657],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758503306,[[113215.3,9.096],[113215.2,0.007],[113214.9,0.21],[113214.3,0.002],[113214.1,0.038]],[[113215.4,12.657],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758503358,[[113215.3,9.096],[113215.2,0.007],[113214.9,0.21],[113214.3,0.002],[113214.1,0.038]],[[113215.4,12.014],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758503410,[[113215.3,9.096],[113215.2,0.007],[113214.9,0.21],[113214.3,0.002],[113214.1,0.038]],[[113215.4,12.014],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758503462,[[113215.3,9.094],[113215.2,0.007],[113214.9,0.21],[113214.3,0.002],[113214.1,0.038]],[[113215.4,12.014],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758503512,[[113215.3,9.099],[113215.2,0.007],[113214.9,0.21],[113214.3,0.002],[113214.1,0.038]],[[113215.4,12.014],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758503564,[[113215.3,9.099],[113215.2,0.007],[113214.9,0.21],[113214.3,0.002],[113214.1,0.038]],[[113215.4,12.015],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758503610,[[113215.3,9.051],[113215.2,0.007],[113214.9,0.21],[113214.3,0.002],[113214.1,0.038]],[[113215.4,12.014],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113226.7,1.564]]]
["binance-futures","BTCUSDT",1758758503668,[[113215.3,9.051],[113215.2,0.007],[113214.9,0.21],[113214.3,0.002],[113214.1,0.038]],[[113215.4,12.014],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758503772,[[113215.3,9.051],[113215.2,0.007],[113214.9,0.21],[113214.3,0.002],[113214.1,0.038]],[[113215.4,12.014],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758503823,[[113215.3,9.055],[113215.2,0.007],[113214.9,0.21],[113214.3,0.002],[113214.1,0.038]],[[113215.4,12.014],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758503875,[[113215.3,9.055],[113215.2,0.007],[113214.9,0.21],[113214.3,0.002],[113214.1,0.038]],[[113215.4,12.014],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758503976,[[113215.3,9.055],[113215.2,0.007],[113214.9,0.21],[113214.3,0.002],[113214.1,0.038]],[[113215.4,12.014],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758504029,[[113215.3,9.036],[113215.2,0.007],[113214.9,0.21],[113214.3,0.002],[113214.1,0.038]],[[113215.4,12.014],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758504079,[[113215.3,9.036],[113215.2,0.007],[113214.9,0.21],[113214.3,0.002],[113214.1,0.038]],[[113215.4,12.014],[113215.5,0.014],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758504131,[[113215.3,9.036],[113215.2,0.007],[113214.9,0.21],[113214.3,0.002],[113214.1,0.038]],[[113215.4,12.014],[113215.5,0.012],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758504181,[[113215.3,9.036],[113215.2,0.007],[113214.9,0.21],[113214.3,0.002],[113214.1,0.038]],[[113215.4,12.018],[113215.5,0.014],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758504237,[[113215.3,7.402],[113215.2,0.006],[113214.9,0.21],[113214.3,0.002],[113214.1,0.038]],[[113215.4,12.341],[113215.5,0.012],[113215.6,0.002],[113215.9,0.001],[113219.5,0.018]]]
["binance-futures","BTCUSDT",1758758504287,[[113215.3,7.401],[113215.2,0.006],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.915],[113215.5,0.012],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758504341,[[113215.3,7.401],[113215.2,0.006],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.915],[113215.5,0.012],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758504388,[[113215.3,7.405],[113215.2,0.006],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.915],[113215.5,0.012],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758504441,[[113215.3,7.405],[113215.2,0.006],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.915],[113215.5,0.012],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758504544,[[113215.3,7.405],[113215.2,0.006],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.915],[113215.5,0.012],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758504599,[[113215.3,7.405],[113215.2,0.006],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.92],[113215.5,0.012],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758504651,[[113215.3,7.732],[113215.2,0.006],[113215.0,0.059],[113214.9,0.208],[113214.3,0.002]],[[113215.4,12.689],[113215.5,0.012],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758504703,[[113215.3,7.717],[113215.2,0.006],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.704],[113215.5,0.012],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758504748,[[113215.3,7.717],[113215.2,0.006],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.706],[113215.5,0.012],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758504801,[[113215.3,7.68],[113215.2,0.006],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.708],[113215.5,0.012],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758504858,[[113215.3,8.04],[113215.2,0.006],[113215.0,0.059],[113214.9,0.208],[113214.3,0.002]],[[113215.4,12.708],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758504911,[[113215.3,8.04],[113215.2,0.006],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.712],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758504963,[[113215.3,7.397],[113215.2,0.006],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.712],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758505012,[[113215.3,7.353],[113215.2,0.006],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.712],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758505062,[[113215.3,7.506],[113215.2,0.006],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.712],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758505119,[[113215.3,8.46],[113215.2,0.006],[113215.0,0.059],[113214.9,0.208],[113214.3,0.002]],[[113215.4,12.712],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758505170,[[113215.3,8.46],[113215.2,0.006],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.712],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758505221,[[113215.3,8.46],[113215.2,0.006],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.712],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758505324,[[113215.3,8.46],[113215.2,0.006],[113215.0,0.059],[113214.9,0.208],[113214.3,0.002]],[[113215.4,12.05],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758505375,[[113215.3,8.74],[113215.2,0.006],[113215.0,0.059],[113214.9,0.208],[113214.3,0.002]],[[113215.4,12.05],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758505423,[[113215.3,8.458],[113215.2,0.006],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.275],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113305.1,0.002]]]
["binance-futures","BTCUSDT",1758758505483,[[113215.3,8.458],[113215.2,0.006],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.281],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758505535,[[113215.3,8.458],[113215.2,0.006],[113215.0,0.059],[113214.9,0.208],[113214.3,0.002]],[[113215.4,12.279],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758505585,[[113215.3,8.458],[113215.2,0.006],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.281],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113226.7,0.031]]]
["binance-futures","BTCUSDT",1758758505636,[[113215.3,8.247],[113215.2,0.006],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.281],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758505687,[[113215.3,8.527],[113215.2,0.006],[113215.0,0.059],[113214.9,0.208],[113214.3,0.002]],[[113215.4,12.056],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758505738,[[113215.3,8.477],[113215.2,0.006],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.281],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113224.1,0.816]]]
["binance-futures","BTCUSDT",1758758505783,[[113215.3,8.477],[113215.2,0.006],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.281],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113219.0,0.018]]]
["binance-futures","BTCUSDT",1758758505841,[[113215.3,8.477],[113215.2,0.006],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.281],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758505895,[[113215.3,8.197],[113215.2,0.006],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.281],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758505949,[[113215.3,8.499],[113215.2,0.006],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.281],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113238.7,1.165]]]
["binance-futures","BTCUSDT",1758758505998,[[113215.3,8.499],[113215.2,0.006],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.281],[113215.5,0.008],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758506101,[[113215.3,8.499],[113215.2,0.006],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.281],[113215.5,0.035],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758506152,[[113215.3,8.499],[113215.2,0.006],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.056],[113215.5,0.035],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758506206,[[113215.3,7.884],[113215.2,0.006],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.279],[113215.5,0.035],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758506261,[[113215.3,7.884],[113215.2,0.006],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.279],[113215.5,0.035],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758506361,[[113215.3,7.853],[113215.2,0.006],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.941],[113215.5,0.035],[113215.6,0.002],[113215.9,0.001],[113224.1,0.154]]]
["binance-futures","BTCUSDT",1758758506416,[[113215.3,7.853],[113215.2,0.006],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.941],[113215.5,0.035],[113215.6,0.002],[113215.9,0.001],[113218.8,0.467]]]
["binance-futures","BTCUSDT",1758758506464,[[113215.3,7.855],[113215.2,0.006],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.941],[113215.5,0.035],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758506519,[[113215.3,7.885],[113215.2,0.006],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.93],[113215.5,0.035],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758506567,[[113215.3,7.885],[113215.2,0.006],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.705],[113215.5,0.035],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758506675,[[113215.3,7.884],[113215.2,0.006],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.705],[113215.5,0.035],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758506776,[[113215.3,7.817],[113215.2,0.006],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.705],[113215.5,0.035],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758506829,[[113215.3,7.818],[113215.2,0.006],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.705],[113215.5,0.035],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758506880,[[113215.3,8.097],[113215.2,0.006],[113215.0,0.059],[113214.9,0.208],[113214.3,0.002]],[[113215.4,12.705],[113215.5,0.035],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758506932,[[113215.3,8.095],[113215.2,0.006],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.705],[113215.5,0.035],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758507036,[[113215.3,8.095],[113215.2,0.006],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.705],[113215.5,0.035],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758507088,[[113215.3,8.095],[113215.2,0.006],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.706],[113215.5,0.035],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758507141,[[113215.3,7.815],[113215.2,0.006],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.706],[113215.5,0.035],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758507188,[[113215.3,7.862],[113215.2,0.006],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.705],[113215.5,0.035],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758507244,[[113215.3,6.975],[113215.2,0.006],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.714],[113215.5,0.041],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758507298,[[113215.3,6.928],[113215.2,0.006],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.714],[113215.5,0.041],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758507349,[[113215.3,6.928],[113215.2,0.006],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.714],[113215.5,0.039],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758507401,[[113215.3,7.815],[113215.2,0.006],[113215.0,0.059],[113214.9,0.208],[113214.3,0.002]],[[113215.4,12.705],[113215.5,0.039],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758507448,[[113215.3,7.87],[113215.2,0.006],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.705],[113215.5,0.035],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758507504,[[113215.3,7.87],[113215.2,0.006],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.706],[113215.5,0.035],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758507606,[[113215.3,7.815],[113215.2,0.073],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.706],[113215.5,0.035],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758507653,[[113215.3,6.928],[113215.2,0.073],[113215.0,0.059],[113214.9,0.208],[113214.3,0.002]],[[113215.4,12.706],[113215.5,0.035],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758507709,[[113215.3,7.815],[113215.2,0.073],[113215.0,0.059],[113214.9,0.208],[113214.3,0.002]],[[113215.4,12.706],[113215.5,0.035],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758507762,[[113215.3,7.817],[113215.2,0.073],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.706],[113215.5,0.035],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758507809,[[113215.3,7.815],[113215.2,0.073],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.706],[113215.5,0.035],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758507865,[[113215.3,7.794],[113215.2,0.073],[113215.0,0.059],[113214.9,0.208],[113214.3,0.002]],[[113215.4,12.706],[113215.5,0.035],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758507916,[[113215.3,7.794],[113215.2,0.073],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.706],[113215.5,0.035],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758507968,[[113215.3,7.745],[113215.2,0.073],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.706],[113215.5,0.035],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758508023,[[113215.3,7.745],[113215.2,0.073],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.706],[113215.5,0.035],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758508127,[[113215.3,7.722],[113215.2,0.073],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.706],[113215.5,0.035],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758508179,[[113215.3,7.722],[113215.2,0.073],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.706],[113215.5,0.035],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758508231,[[113215.3,7.868],[113215.2,0.073],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.661],[113215.5,0.035],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758508281,[[113215.3,7.868],[113215.2,0.073],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.661],[113215.5,0.035],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758508336,[[113215.3,7.868],[113215.2,0.073],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.668],[113215.5,0.035],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758508388,[[113215.3,7.868],[113215.2,0.073],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.668],[113215.5,0.035],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758508441,[[113215.3,6.981],[113215.2,0.073],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.668],[113215.5,0.035],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758508492,[[113215.3,7.177],[113215.2,0.073],[113215.0,0.059],[113214.9,0.208],[113214.3,0.002]],[[113215.4,12.668],[113215.5,0.035],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758508541,[[113215.3,7.074],[113215.2,0.073],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.669],[113215.5,0.039],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758508600,[[113215.3,7.072],[113215.2,0.073],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.669],[113215.5,0.039],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758508650,[[113215.3,7.072],[113215.2,0.073],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.669],[113215.5,0.039],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758508701,[[113215.3,7.072],[113215.2,0.073],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.669],[113215.5,0.039],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758508758,[[113215.3,7.072],[113215.2,0.073],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,12.669],[113215.5,0.039],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758508861,[[113215.3,8.673],[113215.2,0.074],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,11.991],[113215.5,0.035],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758508914,[[113215.3,9.853],[113215.2,0.074],[113215.0,0.059],[113214.9,0.21],[113214.3,0.002]],[[113215.4,11.504],[113215.5,0.035],[113215.6,0.002],[113215.9,0.001],[113216.3,0.002]]]
["binance-futures","BTCUSDT",1758758508962,[[113215.3,10.886],[113215.2,0.074],[113215.0,0.059],[113214.9,0.21],[113214.8,0.001]],[[113215.4,11.416],[113215.5,0.035],[113215.6,0.002],[113215.9,0.001],[113216.1,0.013]]]
["binance-futures","BTCUSDT",1758758509015,[[113215.3,10.888],[113215.2,0.074],[113215.0,0.059],[113214.9,0.21],[113214.8,0.001]],[[113215.4,9.457],[113215.5,0.035],[113215.7,0.002],[113215.8,1.959],[113215.9,0.001]]]
["binance-futures","BTCUSDT",1758758509066,[[113215.3,10.886],[113215.2,0.093],[113215.0,0.059],[113214.9,0.21],[113214.8,0.001]],[[113215.4,9.457],[113215.5,1.994],[113215.7,0.301],[113215.9,0.001],[113218.1,0.002]]]
["binance-futures","BTCUSDT",1758758509118,[[113215.3,10.886],[113215.2,0.093],[113215.0,0.059],[113214.9,0.21],[113214.8,0.001]],[[113215.4,11.416],[113215.5,0.035],[113215.7,0.002],[113215.9,0.001],[113217.9,0.018]]]
["binance-futures","BTCUSDT",1758758509168,[[113215.3,10.896],[113215.2,0.093],[113215.0,0.059],[113214.9,0.21],[113214.8,0.001]],[[113215.4,9.402],[113215.5,0.035],[113215.9,1.96],[113217.9,0.018],[113218.0,0.004]]]
["binance-futures","BTCUSDT",1758758509221,[[113215.3,10.898],[113215.2,0.093],[113215.0,0.059],[113214.9,0.21],[113214.8,0.001]],[[113215.4,11.36],[113215.5,0.035],[113215.8,0.3],[113215.9,0.001],[113217.9,0.018]]]
["binance-futures","BTCUSDT",1758758509272,[[113215.3,10.899],[113215.2,0.093],[113215.0,0.059],[113214.9,0.21],[113214.8,0.001]],[[113215.4,11.359],[113215.5,0.035],[113215.9,0.001],[113217.9,0.018],[113244.3,0.021]]]
["binance-futures","BTCUSDT",1758758509327,[[113215.3,10.9],[113215.2,0.093],[113215.0,0.059],[113214.9,0.21],[113214.8,0.001]],[[113215.4,11.359],[113215.5,0.035],[113215.9,0.001],[113217.9,0.018],[113226.4,0.077]]]
["binance-futures","BTCUSDT",1758758509377,[[113215.3,10.899],[113215.2,0.093],[113215.0,0.059],[113214.9,0.21],[113214.8,0.001]],[[113215.4,11.359],[113215.5,0.035],[113215.9,0.001],[113217.9,0.018],[113226.4,0.077]]]
["binance-futures","BTCUSDT",1758758509428,[[113215.3,10.897],[113215.2,0.093],[113215.0,0.059],[113214.9,0.21],[113214.8,0.001]],[[113215.4,11.359],[113215.5,0.035],[113215.9,0.001],[113217.8,0.018],[113225.0,0.091]]]
["binance-futures","BTCUSDT",1758758509480,[[113215.3,10.895],[113215.2,0.093],[113215.0,0.059],[113214.9,0.21],[113214.8,0.001]],[[113215.4,11.359],[113215.5,0.035],[113215.9,0.001],[113217.8,0.018],[113217.9,0.002]]]
["binance-futures","BTCUSDT",1758758509524,[[113215.3,10.921],[113215.2,0.093],[113215.0,0.059],[113214.9,0.21],[113214.8,0.001]],[[113215.4,11.359],[113215.5,0.035],[113215.9,0.001],[113217.8,0.018],[113217.9,0.002]]]
["binance-futures","BTCUSDT",1758758509640,[[113215.3,10.92],[113215.2,0.093],[113215.0,0.059],[113214.9,0.21],[113214.8,0.001]],[[113215.4,11.359],[113215.5,0.035],[113215.9,0.001],[113217.8,0.018],[113217.9,0.002]]]
["binance-futures","BTCUSDT",1758758509691,[[113215.3,10.922],[113215.2,0.093],[113215.0,0.059],[113214.9,0.21],[113214.8,0.001]],[[113215.4,9.4],[113215.5,0.035],[113215.6,1.959],[113215.9,0.001],[113217.8,0.018]]]
["binance-futures","BTCUSDT",1758758509742,[[113215.3,10.92],[113215.2,0.093],[113215.0,0.059],[113214.9,0.21],[113214.8,0.001]],[[113215.4,11.359],[113215.5,0.334],[113215.9,0.001],[113282.3,0.082],[113287.8,0.042]]]
["binance-futures","BTCUSDT",1758758509791,[[113215.3,10.926],[113215.2,0.093],[113215.0,0.059],[113214.9,0.21],[113214.8,0.001]],[[113215.4,9.073],[113215.5,0.035],[113215.9,0.001],[113216.7,1.961],[113217.7,0.019]]]
["binance-futures","BTCUSDT",1758758509849,[[113215.3,10.803],[113215.2,0.093],[113215.0,0.059],[113214.9,0.21],[113214.8,0.001]],[[113215.4,9.073],[113215.5,0.035],[113215.9,0.001],[113216.1,1.961],[113216.6,0.298]]]
["binance-futures","BTCUSDT",1758758509900,[[113215.3,10.803],[113215.2,0.093],[113215.0,0.059],[113214.9,0.21],[113214.8,0.001]],[[113215.4,11.032],[113215.5,0.035],[113215.9,0.001],[113216.0,0.299],[113216.1,0.002]]]
["binance-futures","BTCUSDT",1758758509952,[[113215.3,10.803],[113215.2,0.093],[113215.0,0.059],[113214.9,0.21],[113214.8,0.001]],[[113215.4,11.032],[113215.5,0.035],[113215.9,0.001],[113216.1,0.002],[113217.8,0.002]]]
["binance-futures","BTCUSDT",1758758510004,[[113215.3,10.804],[113215.2,0.093],[113215.0,0.059],[113214.9,0.21],[113214.8,0.001]],[[113215.4,11.03],[113215.5,0.035],[113215.9,0.001],[113216.1,0.002],[113217.8,0.002]]]
["binance-futures","BTCUSDT",1758758510055,[[113215.3,10.755],[113215.2,0.093],[113215.0,0.059],[113214.9,0.21],[113214.8,0.001]],[[113215.4,10.742],[113215.5,0.035],[113215.9,0.001],[113216.1,0.002],[113217.6,0.018]]]
["binance-futures","BTCUSDT",1758758520205,[[113229.9,19.166],[113229.8,0.121],[113229.7,0.005],[113229.2,0.002]],[[113230.0,11.519],[113230.1,0.013],[113230.2,0.005],[113230.3,0.001],[113231.5,1.959]]]
["binance-futures","BTCUSDT",1758758582593,[[113269.1,12.145],[113269.0,0.008],[113268.9,0.003],[113268.8,0.004],[113268.5,0.002]],[[113269.2,11.129],[113269.3,0.012],[113269.4,0.004],[113270.0,0.015],[113270.1,0.002]]]
["binance-futures","BTCUSDT",1758758630617,[[113325.3,30.289],[113325.2,0.083],[113325.0,0.001],[113324.9,0.443],[113324.8,0.08]],[[113325.4,1.037],[113325.5,0.003],[113325.9,0.002],[113327.6,0.843],[113333.7,0.004]]]
["binance-futures","BTCUSDT",1758758677559,[[113349.9,24.225],[113349.8,0.006],[113349.6,0.001],[113348.8,0.002],[113348.2,0.183]],[[113350.0,1.225],[113350.1,0.009],[113350.3,0.022],[113350.4,0.002],[113350.5,0.003]]]
["binance-futures","BTCUSDT",1758758712797,[[113349.9,5.806],[113349.8,1.03],[113349.7,0.002],[113349.6,0.001],[113349.5,0.017]],[[113350.0,11.51],[113350.1,0.021],[113350.2,0.004],[113350.3,0.032],[113350.4,0.002]]]
["binance-futures","BTCUSDT",1758758742348,[[113349.9,8.391],[113349.8,0.111],[113349.6,0.001],[113349.3,0.004],[113348.7,0.017]],[[113350.0,10.585],[113350.1,0.027],[113350.4,0.002],[113350.6,0.001],[113369.2,0.423]]]
["binance-futures","BTCUSDT",1758758810739,[[113365.0,11.604],[113364.9,0.349],[113364.8,0.088],[113364.7,0.004],[113364.5,0.005]],[[113365.1,8.118],[113365.2,0.01],[113365.7,0.01],[113365.8,0.002],[113366.0,0.204]]]
["binance-futures","BTCUSDT",1758758844425,[[113361.8,0.754],[113361.7,0.084],[113361.6,0.091],[113361.5,0.068],[113361.4,0.029]],[[113361.9,12.593],[113362.0,0.028],[113362.1,0.015],[113362.2,0.002],[113362.3,0.591]]]
["binance-futures","BTCUSDT",1758758880475,[[113384.5,29.731],[113384.4,0.01],[113384.3,0.002],[113384.2,0.086],[113384.1,0.002]],[[113384.6,1.142],[113384.7,0.005],[113384.8,0.066],[113384.9,0.004],[113385.0,0.005]]]
["binance-futures","BTCUSDT",1758758939832,[[113440.8,10.603],[113440.7,0.057],[113440.5,0.078],[113440.4,0.002],[113440.3,0.005]],[[113440.9,1.896],[113441.0,0.002],[113441.1,0.004],[113442.2,0.004],[113444.4,1.955]]]
["binance-futures","BTCUSDT",1758758974626,[[113427.0,0.003],[113424.7,0.075],[113421.6,0.193],[113421.3,0.002],[113421.0,0.171]],[[113427.1,11.267],[113427.2,12.52],[113427.3,15.17],[113427.4,33.642],[113427.5,3.487]]]
["binance-futures","BTCUSDT",1758759034596,[[113400.0,11.329],[113399.9,0.015],[113399.8,0.085],[113399.7,0.007],[113399.6,0.013]],[[113400.1,9.096],[113400.2,0.105],[113400.3,0.005],[113400.4,0.397],[113400.5,0.002]]]
["binance-futures","BTCUSDT",1758759071233,[[113403.3,20.323],[113403.2,0.015],[113403.1,0.006],[113402.7,0.002],[113402.6,0.026]],[[113403.4,1.074],[113403.5,0.015],[113403.6,0.03],[113403.7,0.004],[113404.4,0.002]]]
["binance-futures","BTCUSDT",1758759105209,[[113417.9,45.059],[113417.8,0.087],[113417.5,0.002],[113417.4,0.555],[113417.3,0.001]],[[113418.0,0.375],[113418.1,0.005],[113418.3,0.003],[113419.3,0.052],[113419.9,0.002]]]
["binance-futures","BTCUSDT",1758759144948,[[113390.1,1.242],[113390.0,0.008],[113389.0,0.004],[113387.9,0.01],[113376.4,0.066]],[[113390.2,34.601],[113390.3,0.61],[113390.4,0.602],[113390.5,0.602],[113390.6,0.001]]]
["binance-futures","BTCUSDT",1758759200508,[[113427.0,15.802],[113426.9,0.026],[113426.8,0.004],[113426.6,0.027],[113426.5,0.548]],[[113427.1,6.289],[113427.2,0.011],[113427.3,0.002],[113427.4,0.001],[113427.7,0.002]]]
["binance-futures","BTCUSDT",1758759262674,[[113425.3,36.197],[113425.2,0.516],[113425.1,0.512],[113425.0,0.002],[113424.5,0.001]],[[113425.4,0.183],[113425.5,0.002],[113425.8,0.001],[113426.0,0.002],[113426.4,0.002]]]
["binance-futures","BTCUSDT",1758759300894,[[113418.7,5.545],[113418.6,0.01],[113418.5,0.006],[113418.0,0.003],[113417.9,0.004]],[[113418.8,32.207],[113418.9,0.622],[113419.0,1.287],[113419.1,0.602],[113419.8,0.08]]]
["binance-futures","BTCUSDT",1758759331908,[[113394.5,11.338],[113394.4,0.221],[113394.3,0.004],[113394.2,0.091],[113394.1,0.3]],[[113394.6,15.752],[113394.7,0.01],[113394.8,0.003],[113395.0,0.002],[113395.2,0.001]]]
["binance-futures","BTCUSDT",1758759393152,[[113329.9,5.128],[113329.8,0.017],[113329.5,0.003],[113329.3,0.003],[113328.9,0.006]],[[113330.0,17.768],[113330.1,0.018],[113330.2,0.456],[113330.6,0.001],[113337.9,0.004]]]
["binance-futures","BTCUSDT",1758759410259,[[113346.0,43.152],[113345.9,0.004],[113345.7,0.009],[113345.6,0.178],[113345.5,0.002]],[[113346.1,0.065],[113346.2,0.003],[113346.5,0.002],[113346.7,0.002],[113348.8,0.002]]]
["binance-futures","BTCUSDT",1758759444233,[[113329.1,0.162],[113329.0,0.005],[113328.9,0.006],[113328.8,0.001],[113328.7,0.141]],[[113329.2,34.061],[113329.3,0.621],[113329.4,1.319],[113329.5,0.6],[113330.0,0.602]]]
["binance-futures","BTCUSDT",1758759524046,[[113285.0,0.446],[113284.9,0.005],[113284.8,0.009],[113284.7,0.011],[113284.6,0.003]],[[113285.1,22.82],[113285.2,0.615],[113285.3,0.668],[113285.4,0.603],[113285.5,0.003]]]
["binance-futures","BTCUSDT",1758759564708,[[113250.0,0.222],[113249.5,0.004],[113249.4,0.002],[113249.3,0.002],[113248.5,0.002]],[[113250.1,42.733],[113250.2,0.016],[113250.3,0.002],[113250.6,0.001],[113250.8,0.067]]]
["binance-futures","BTCUSDT",1758759618889,[[113279.9,6.666],[113279.8,0.183],[113279.7,0.006],[113279.6,0.044],[113279.5,0.002]],[[113280.0,9.469],[113280.1,0.012],[113280.2,0.002],[113280.3,0.002],[113280.5,0.003]]]
["binance-futures","BTCUSDT",1758759652404,[[113281.2,0.275],[113281.1,0.009],[113280.4,0.029],[113277.4,0.001],[113277.3,0.513]],[[113281.3,27.767],[113281.4,0.008],[113282.0,0.001],[113282.1,1.219],[113282.2,0.673]]]
["binance-futures","BTCUSDT",1758759674268,[[113265.7,4.66],[113265.6,0.009],[113265.5,0.004],[113264.7,0.004],[113263.1,0.641]],[[113265.8,30.957],[113265.9,0.012],[113266.0,0.002],[113266.1,0.067],[113266.2,0.002]]]
["binance-futures","BTCUSDT",1758759749187,[[113265.9,1.91],[113265.8,0.009],[113265.6,0.001],[113265.4,0.002],[113263.6,0.068]],[[113266.0,17.921],[113266.1,0.016],[113266.2,0.003],[113266.3,0.002],[113266.4,0.179]]]
["binance-futures","BTCUSDT",1758759783701,[[113228.7,10.301],[113228.6,1.984],[113228.5,0.003],[113228.4,0.009],[113227.3,0.035]],[[113228.8,4.587],[113228.9,0.008],[113229.0,0.007],[113229.1,0.41],[113229.2,0.004]]]
["binance-futures","BTCUSDT",1758759812041,[[113218.0,7.781],[113217.9,0.011],[113217.7,0.002],[113217.5,0.002],[113216.9,0.007]],[[113218.1,6.127],[113218.2,0.13],[113218.3,0.002],[113218.4,0.002],[113218.5,0.007]]]
["binance-futures","BTCUSDT",1758759880242,[[113185.8,5.398],[113185.7,0.012],[113185.3,0.024],[113185.2,0.028],[113184.4,0.067]],[[113185.9,14.924],[113186.0,0.013],[113186.1,0.002],[113186.4,0.05],[113186.5,0.069]]]
["binance-futures","BTCUSDT",1758759914854,[[113185.3,10.047],[113185.2,0.048],[113185.1,0.003],[113184.1,0.074],[113184.0,0.002]],[[113185.4,4.803],[113185.5,0.012],[113185.6,0.002],[113185.9,0.008],[113186.0,0.003]]]
["binance-futures","BTCUSDT",1758759966687,[[113187.8,3.513],[113187.7,0.026],[113187.6,0.018],[113187.5,0.017],[113186.0,0.001]],[[113187.9,14.376],[113188.0,0.044],[113188.1,0.006],[113188.4,0.002],[113188.8,0.08]]]
["binance-futures","BTCUSDT",1758760010673,[[113152.0,4.708],[113151.9,0.006],[113151.4,0.004],[113151.3,0.001],[113150.8,0.002]],[[113152.1,25.108],[113152.2,0.617],[113152.3,0.602],[113152.4,0.601],[113152.5,1.118]]]
["binance-futures","BTCUSDT",1758760044985,[[113154.2,9.244],[113154.1,0.008],[113154.0,0.002],[113153.9,0.001],[113153.8,0.002]],[[113154.3,13.085],[113154.4,0.011],[113154.5,0.061],[113154.6,0.002],[113155.0,0.002]]]
["binance-futures","BTCUSDT",1758760077997,[[113143.6,21.279],[113143.5,0.005],[113143.2,0.05],[113143.1,0.002],[113142.9,0.002]],[[113143.7,5.293],[113143.8,0.006],[113143.9,0.004],[113144.0,0.03],[113144.1,0.002]]]
["binance-futures","BTCUSDT",1758760142307,[[113152.0,0.267],[113151.9,0.005],[113151.4,0.002],[113151.3,0.002],[113150.9,0.002]],[[113152.1,29.968],[113152.2,0.015],[113152.3,0.002],[113152.5,0.001],[113152.6,0.683]]]
["binance-futures","BTCUSDT",1758760159296,[[113111.0,15.683],[113110.9,0.045],[113110.8,0.001],[113110.7,0.027],[113110.6,0.015]],[[113111.1,19.854],[113111.2,0.062],[113111.3,0.002],[113111.4,0.003],[113111.5,0.926]]]
["binance-futures","BTCUSDT",1758760232115,[[113134.2,11.858],[113134.1,0.01],[113134.0,0.001],[113133.8,0.002],[113133.3,0.513]],[[113134.3,0.469],[113134.4,0.016],[113134.8,0.037],[113134.9,0.004],[113137.6,0.005]]]
["binance-futures","BTCUSDT",1758760270909,[[113076.5,19.162],[113076.4,0.006],[113076.3,0.002],[113075.3,0.001],[113075.2,1.963]],[[113076.6,2.235],[113076.7,0.878],[113076.8,0.002],[113076.9,0.002],[113077.0,0.002]]]
["binance-futures","BTCUSDT",1758760287889,[[113083.9,2.027],[113083.8,0.017],[113083.7,0.005],[113082.8,0.004],[113079.9,0.009]],[[113084.0,10.384],[113084.1,0.019],[113084.2,0.003],[113084.4,0.003],[113084.5,0.041]]]
["binance-futures","BTCUSDT",1758760341424,[[113130.6,10.442],[113130.5,0.007],[113130.4,0.008],[113130.3,0.069],[113129.9,0.081]],[[113130.7,14.631],[113130.8,0.012],[113130.9,0.005],[113131.0,0.001],[113131.1,0.861]]]
["binance-futures","BTCUSDT",1758760384068,[[113123.2,10.735],[113123.1,0.008],[113123.0,0.003],[113122.7,0.001],[113122.5,0.002]],[[113123.3,14.049],[113123.4,0.024],[113123.5,0.031],[113123.6,0.002],[113123.7,0.001]]]
["binance-futures","BTCUSDT",1758760418142,[[113161.9,10.954],[113161.8,0.034],[113161.7,0.007],[113161.6,0.05],[113161.5,0.001]],[[113162.0,12.498],[113162.1,0.019],[113162.2,0.01],[113162.3,0.002],[113162.4,0.006]]]
["binance-futures","BTCUSDT",1758760497935,[[113139.5,9.632],[113139.4,0.013],[113139.3,0.002],[113139.2,0.01],[113139.1,0.082]],[[113139.6,6.0],[113139.7,0.143],[113140.0,0.001],[113140.9,0.004],[113142.5,0.08]]]
["binance-futures","BTCUSDT",1758760515401,[[113139.5,14.27],[113139.4,0.036],[113139.3,0.009],[113139.2,0.002],[113139.1,0.003]],[[113139.6,6.631],[113139.7,0.111],[113139.8,0.102],[113139.9,0.075],[113140.0,0.001]]]
["binance-futures","BTCUSDT",1758760592721,[[113094.5,3.482],[113094.4,0.014],[113094.3,0.002],[113094.2,0.006],[113094.1,0.002]],[[113094.6,12.023],[113094.7,0.013],[113094.8,0.006],[113094.9,0.724],[113095.0,0.002]]]
["binance-futures","BTCUSDT",1758760606646,[[113050.0,8.523],[113049.9,0.007],[113049.6,0.013],[113049.5,0.006],[113049.3,0.002]],[[113050.1,12.585],[113050.2,0.178],[113050.3,0.008],[113050.4,0.002],[113050.6,0.006]]]
["binance-futures","BTCUSDT",1758760642678,[[113008.3,2.526],[113008.2,0.01],[113008.1,0.203],[113008.0,0.011],[113007.9,0.009]],[[113008.4,16.669],[113008.5,0.197],[113008.6,0.009],[113008.7,0.177],[113008.8,0.004]]]
["binance-futures","BTCUSDT",1758760715510,[[113112.3,18.541],[113112.2,0.008],[113112.0,0.117],[113111.9,0.002],[113111.2,0.051]],[[113112.4,2.341],[113112.5,0.003],[113112.6,0.002],[113113.0,0.003],[113113.7,0.001]]]
["binance-futures","BTCUSDT",1758760736882,[[113124.5,10.93],[113124.4,0.007],[113123.6,0.002],[113122.8,0.088],[113122.7,0.002]],[[113124.6,7.972],[113124.7,0.085],[113124.8,0.003],[113125.2,0.002],[113135.9,2.043]]]
["binance-futures","BTCUSDT",1758760771432,[[113149.2,12.672],[113149.1,0.009],[113149.0,0.001],[113148.8,0.05],[113148.7,0.002]],[[113149.3,7.218],[113149.4,0.018],[113149.8,0.002],[113150.0,0.103],[113150.1,0.002]]]
["binance-futures","BTCUSDT",1758760824593,[[113236.0,4.58],[113235.9,0.018],[113235.8,0.006],[113235.7,0.005],[113234.7,0.002]],[[113236.1,23.672],[113236.2,0.013],[113236.3,0.004],[113236.4,0.002],[113237.0,0.36]]]
["binance-futures","BTCUSDT",1758760865947,[[113165.6,2.405],[113165.5,0.007],[113165.4,0.002],[113165.3,0.029],[113165.2,0.005]],[[113165.7,7.733],[113165.8,0.022],[113165.9,0.009],[113166.4,0.008],[113166.8,0.002]]]
["binance-futures","BTCUSDT",1758760900052,[[113148.5,7.898],[113148.4,0.006],[113148.2,0.002],[113148.1,0.002],[113148.0,0.004]],[[113148.6,11.181],[113148.7,0.011],[113148.8,0.051],[113148.9,0.18],[113149.6,0.055]]]
["binance-futures","BTCUSDT",1758760961112,[[113228.6,16.244],[113228.5,0.006],[113228.4,0.001],[113228.0,0.004],[113227.9,0.002]],[[113228.7,2.866],[113228.8,0.007],[113229.0,0.004],[113229.4,0.002],[113285.9,0.001]]]
["binance-futures","BTCUSDT",1758760997005,[[113182.9,9.037],[113182.8,0.009],[113182.7,0.002],[113182.6,0.002],[113181.9,0.002]],[[113183.0,9.43],[113183.1,0.118],[113183.2,0.052],[113183.3,0.002],[113183.4,0.002]]]
["binance-futures","BTCUSDT",1758761079642,[[113139.5,8.686],[113139.4,0.006],[113139.3,0.004],[113139.2,0.283],[113139.1,0.004]],[[113139.6,5.73],[113139.7,0.009],[113140.0,0.001],[113140.2,0.002],[113140.5,0.092]]]
["binance-futures","BTCUSDT",1758761122663,[[113179.7,7.372],[113179.6,0.006],[113179.5,0.479],[113179.4,1.105],[113179.3,0.001]],[[113179.8,3.517],[113179.9,0.016],[113180.0,0.003],[113180.1,0.002],[113180.2,0.004]]]
["binance-futures","BTCUSDT",1758761133944,[[113187.3,14.47],[113187.2,0.246],[113187.1,0.013],[113187.0,0.046],[113186.9,0.005]],[[113187.4,3.614],[113187.5,0.008],[113187.6,0.002],[113187.7,0.002],[113188.8,0.002]]]
["binance-futures","BTCUSDT",1758761213790,[[113106.6,9.15],[113106.5,0.004],[113106.3,0.798],[113106.2,0.002],[113106.1,0.007]],[[113106.7,3.938],[113106.8,0.005],[113107.0,0.002],[113107.4,0.022],[113107.5,0.002]]]
["binance-futures","BTCUSDT",1758761234725,[[113097.5,6.958],[113097.4,0.005],[113097.3,0.002],[113097.2,0.002],[113097.1,0.034]],[[113097.6,7.376],[113097.7,0.01],[113097.8,0.002],[113098.1,0.002],[113098.2,0.002]]]
["binance-futures","BTCUSDT",1758761264743,[[113027.9,1.342],[113027.8,0.004],[113026.0,0.006],[113025.3,0.013]],[[113028.0,15.871],[113028.1,0.01],[113028.2,0.014],[113028.3,0.037],[113029.6,0.002]]]
["binance-futures","BTCUSDT",1758761325095,[[113019.3,24.256],[113019.2,0.123],[113018.8,0.187],[113018.7,0.378],[113018.1,0.588]],[[113019.4,0.043],[113019.5,0.005],[113019.7,0.002],[113021.9,0.002],[113022.7,0.026]]]
["binance-futures","BTCUSDT",1758761385312,[[113033.8,7.862],[113033.7,0.006],[113033.6,0.05],[113033.5,0.002],[113033.2,0.067]],[[113033.9,5.637],[113034.0,0.014],[113034.1,0.009],[113034.3,0.007],[113034.4,0.03]]]
["binance-futures","BTCUSDT",1758761436324,[[113052.5,2.691],[113052.4,0.026],[113052.3,0.003],[113052.2,1.971],[113052.1,0.004]],[[113052.6,18.055],[113052.7,0.02],[113052.8,0.005],[113053.0,0.008],[113053.4,0.031]]]
["binance-futures","BTCUSDT",1758761454627,[[113052.5,8.586],[113052.4,0.056],[113052.3,0.002],[113052.2,0.009],[113052.1,0.002]],[[113052.6,1.774],[113052.7,0.013],[113052.8,0.001],[113053.0,0.008],[113053.2,0.002]]]
["binance-futures","BTCUSDT",1758761496459,[[113018.1,8.475],[113018.0,0.011],[113017.9,0.002],[113017.6,0.001],[113016.4,0.08]],[[113018.2,6.001],[113018.3,0.009],[113018.4,0.052],[113018.5,0.269],[113018.7,0.002]]]
["binance-futures","BTCUSDT",1758761566368,[[113065.0,7.289],[113064.9,0.005],[113064.7,0.06],[113064.6,0.004],[113055.0,1.965]],[[113065.1,20.898],[113065.2,0.006],[113065.3,0.002],[113065.6,0.054],[113065.7,0.002]]]
["binance-futures","BTCUSDT",1758761584332,[[113065.0,9.163],[113064.9,0.022],[113064.8,0.002],[113064.6,0.002],[113064.0,0.001]],[[113065.1,12.62],[113065.2,0.275],[113065.3,0.004],[113065.6,0.054],[113065.7,0.002]]]
["binance-futures","BTCUSDT",1758761653299,[[113067.0,11.575],[113066.9,0.019],[113066.8,0.002],[113066.7,0.089],[113066.6,0.002]],[[113067.1,0.733],[113067.2,0.012],[113067.3,0.005],[113067.8,0.002],[113067.9,0.004]]]
["binance-futures","BTCUSDT",1758761683421,[[113034.0,8.163],[113033.9,0.007],[113033.8,0.039],[113033.7,0.006],[113033.6,0.044]],[[113034.1,9.646],[113034.2,0.492],[113034.6,0.002],[113035.0,0.004],[113036.1,0.002]]]
["binance-futures","BTCUSDT",1758761716746,[[113117.4,5.855],[113117.3,0.011],[113117.2,0.002],[113117.1,0.002],[113116.7,0.002]],[[113117.5,11.689],[113117.6,0.605],[113117.7,0.663],[113117.8,0.006],[113118.0,0.002]]]
["binance-futures","BTCUSDT",1758761765079,[[113092.9,19.401],[113092.8,0.016],[113092.7,0.003],[113092.6,0.016],[113092.5,0.002]],[[113093.0,0.42],[113093.1,0.005],[113093.6,0.05],[113093.7,0.002],[113094.2,0.345]]]
["binance-futures","BTCUSDT",1758761812738,[[113060.3,7.945],[113060.2,0.099],[113060.1,0.002],[113060.0,0.001],[113059.9,0.002]],[[113060.4,12.039],[113060.5,0.155],[113060.7,0.067],[113060.8,0.052],[113060.9,0.009]]]
["binance-futures","BTCUSDT",1758761846038,[[112995.3,3.542],[112995.2,0.004],[112994.3,0.002],[112994.2,0.089],[112994.1,0.002]],[[112995.4,18.853],[112995.5,0.073],[112995.6,0.66],[112995.7,0.003],[112995.8,0.75]]]
["binance-futures","BTCUSDT",1758761898204,[[112948.1,5.433],[112948.0,0.035],[112947.9,0.002],[112947.8,0.028],[112947.7,0.002]],[[112948.2,12.975],[112948.3,0.022],[112948.4,0.011],[112948.5,0.002],[112948.6,0.183]]]
["binance-futures","BTCUSDT",1758761941105,[[112993.3,0.674],[112993.1,0.003],[112992.6,0.002],[112992.4,0.002],[112992.3,0.088]],[[112993.4,25.344],[112993.5,0.004],[112993.8,18.953],[112993.9,3.039],[112994.0,0.001]]]
["binance-futures","BTCUSDT",1758761974190,[[112970.3,6.243],[112970.2,0.011],[112970.1,0.002],[112970.0,0.004],[112969.9,0.068]],[[112970.4,18.349],[112970.5,0.52],[112970.6,0.007],[112970.8,0.08],[112970.9,0.002]]]
["binance-futures","BTCUSDT",1758762050185,[[112960.0,5.013],[112959.9,0.023],[112959.5,0.002],[112959.1,0.002],[112958.2,0.001]],[[112960.1,30.218],[112960.2,0.065],[112960.3,0.001],[112960.6,0.067],[112960.7,0.002]]]
["binance-futures","BTCUSDT",1758762068343,[[112927.8,0.07],[112927.7,0.001],[112927.6,0.002],[112927.4,0.084],[112927.3,0.006]],[[112927.9,19.675],[112928.0,0.401],[112928.2,0.001],[112928.3,3.44],[112928.4,3.684]]]
["binance-futures","BTCUSDT",1758762101073,[[112871.0,11.787],[112870.9,0.005],[112870.1,0.002],[112870.0,0.001]],[[112871.1,4.712],[112871.2,0.084],[112871.3,0.019],[112871.4,0.01],[112871.7,0.002]]]
["binance-futures","BTCUSDT",1758762156426,[[112918.9,10.308],[112918.8,0.16],[112918.4,0.001],[112918.3,0.123],[112918.2,0.002]],[[112919.0,6.906],[112919.1,0.005],[112919.7,0.003],[112920.0,0.003],[112921.0,0.12]]]
["binance-futures","BTCUSDT",1758762193721,[[113019.3,9.137],[113019.2,0.063],[113019.1,0.013],[113019.0,0.002],[113018.8,0.031]],[[113019.4,8.195],[113019.5,0.007],[113019.6,0.005],[113019.8,0.182],[113019.9,0.01]]]
["binance-futures","BTCUSDT",1758762253879,[[113071.2,1.264],[113071.1,0.007],[113070.9,0.004],[113070.8,0.002],[113070.3,0.004]],[[113071.3,36.395],[113071.4,0.603],[113071.5,0.002],[113071.7,1.13],[113071.8,0.004]]]
["binance-futures","BTCUSDT",1758762307674,[[113056.8,0.002],[113056.5,0.079],[113055.9,0.006],[113054.5,0.001],[113053.4,0.001]],[[113057.8,21.549],[113058.5,0.023],[113058.8,4.067],[113058.9,0.713],[113059.5,0.046]]]
["binance-futures","BTCUSDT",1758762321721,[[113052.4,9.274],[113052.3,0.095],[113052.2,0.006],[113052.1,0.002],[113052.0,0.003]],[[113052.5,14.902],[113052.6,0.168],[113052.7,0.004],[113052.8,0.051],[113052.9,0.002]]]
["binance-futures","BTCUSDT",1758762383182,[[113092.6,7.373],[113092.5,0.236],[113092.4,0.021],[113092.3,0.002],[113092.0,0.001]],[[113092.7,10.753],[113092.8,0.011],[113092.9,0.002],[113093.2,0.122],[113093.3,0.44]]]
["binance-futures","BTCUSDT",1758762417096,[[113109.3,9.903],[113109.2,0.067],[113109.1,0.004],[113108.8,0.003],[113108.6,0.002]],[[113109.4,8.352],[113109.5,0.008],[113109.6,0.002],[113109.7,0.189],[113109.8,0.002]]]
["binance-futures","BTCUSDT",1758762449420,[[113033.0,8.863],[113032.9,0.011],[113032.8,0.004],[113032.0,0.003],[113031.7,0.004]],[[113033.1,4.572],[113033.2,0.137],[113033.3,0.002],[113033.5,0.002],[113033.8,0.09]]]
["binance-futures","BTCUSDT",1758762511519,[[113075.6,22.326],[113075.5,0.006],[113075.2,0.051],[113075.1,0.002],[113074.7,0.003]],[[113075.7,1.935],[113075.8,0.006],[113078.2,0.001],[113079.3,0.002],[113084.0,0.003]]]
["binance-futures","BTCUSDT",1758762569286,[[112997.2,13.242],[112997.1,0.007],[112997.0,0.259],[112996.9,0.087],[112996.8,0.002]],[[112997.3,8.795],[112997.4,0.007],[112997.5,0.002],[112997.6,0.002],[112997.7,0.198]]]
["binance-futures","BTCUSDT",1758762604894,[[113036.7,9.208],[113036.6,0.01],[113036.4,0.001],[113036.3,0.004],[113036.0,0.054]],[[113036.8,4.851],[113036.9,0.008],[113037.4,0.017],[113037.5,0.004],[113038.5,0.002]]]
["binance-futures","BTCUSDT",1758762638074,[[113078.6,16.314],[113078.5,0.012],[113078.4,0.052],[113078.3,0.002],[113078.2,0.002]],[[113078.7,5.887],[113078.8,0.003],[113079.3,0.002],[113079.5,0.004],[113080.0,0.002]]]
["binance-futures","BTCUSDT",1758762677197,[[113132.2,12.675],[113132.1,0.011],[113131.8,0.249],[113131.5,0.023],[113131.3,0.452]],[[113132.3,0.002],[113133.0,0.002],[113133.6,0.002],[113133.7,0.317],[113134.5,0.001]]]
["binance-futures","BTCUSDT",1758762732280,[[113156.1,14.676],[113156.0,0.058],[113155.9,0.002],[113155.7,0.003],[113155.4,0.003]],[[113156.2,7.091],[113156.3,0.01],[113156.4,0.006],[113156.6,0.001],[113156.9,0.002]]]
["binance-futures","BTCUSDT",1758762765507,[[113170.6,21.138],[113170.5,0.006],[113170.4,0.051],[113170.3,0.002],[113170.1,0.002]],[[113170.7,2.319],[113170.8,0.003],[113171.1,0.004],[113171.5,0.067],[113172.7,0.001]]]
["binance-futures","BTCUSDT",1758762811359,[[113186.6,31.444],[113186.5,0.071],[113186.2,0.001],[113186.1,0.965],[113186.0,0.019]],[[113186.7,0.51],[113186.8,0.002],[113186.9,0.002],[113187.0,0.012],[113187.1,0.002]]]
["binance-futures","BTCUSDT",1758762859637,[[113299.9,0.584],[113299.8,0.004],[113299.7,0.002],[113299.4,0.004],[113299.2,0.001]],[[113300.0,18.879],[113300.1,1.204],[113300.2,0.021],[113300.3,0.395],[113301.9,1.463]]]
["binance-futures","BTCUSDT",1758762894544,[[113292.5,24.479],[113292.4,0.071],[113292.3,0.182],[113292.2,0.007],[113291.4,0.068]],[[113292.6,2.397],[113292.7,0.002],[113295.1,0.619],[113295.2,1.039],[113295.5,0.039]]]
["binance-futures","BTCUSDT",1758762953759,[[113143.8,20.031],[113143.7,0.004],[113143.5,0.002],[113143.0,0.088]],[[113143.9,2.843],[113144.0,0.004],[113145.0,0.002],[113145.1,0.002],[113146.2,0.002]]]
["binance-futures","BTCUSDT",1758762987472,[[113214.8,7.336],[113214.7,0.036],[113213.5,0.176],[113213.3,0.176],[113212.9,0.181]],[[113214.9,10.974],[113215.0,0.009],[113215.1,0.001],[113215.2,0.002],[113215.3,0.002]]]
["binance-futures","BTCUSDT",1758763045975,[[113202.2,20.388],[113202.1,0.012],[113202.0,0.006],[113201.9,0.004],[113201.8,0.122]],[[113202.3,0.177],[113202.4,0.007],[113202.9,0.002],[113204.0,0.003],[113204.5,0.028]]]
["binance-futures","BTCUSDT",1758763081415,[[113152.7,18.55],[113152.6,0.009],[113152.5,0.071],[113152.4,0.001],[113152.3,0.734]],[[113152.8,0.573],[113152.9,0.007],[113153.0,0.004],[113153.1,0.01],[113153.2,0.002]]]
["binance-futures","BTCUSDT",1758763114406,[[113115.7,3.769],[113115.6,0.007],[113115.3,0.11],[113115.2,0.512],[113114.5,0.004]],[[113115.8,12.692],[113115.9,0.168],[113116.0,0.051],[113116.1,0.002],[113116.2,0.002]]]
["binance-futures","BTCUSDT",1758763178223,[[113208.3,14.85],[113208.2,0.007],[113208.1,0.002],[113207.7,0.002],[113207.5,0.004]],[[113208.4,2.797],[113208.5,0.003],[113208.6,0.002],[113208.7,0.176],[113208.8,0.002]]]
["binance-futures","BTCUSDT",1758763207407,[[113220.0,20.145],[113219.9,0.092],[113219.8,0.002],[113219.5,0.001],[113219.4,0.183]],[[113220.1,5.336],[113220.2,0.018],[113221.0,0.002],[113222.6,0.001],[113223.0,0.07]]]
["binance-futures","BTCUSDT",1758763241196,[[113179.6,6.434],[113179.5,0.006],[113179.4,0.001],[113179.3,0.028],[113179.2,0.009]],[[113179.7,5.054],[113179.8,0.005],[113180.0,0.001],[113180.2,0.143],[113180.3,0.002]]]
["binance-futures","BTCUSDT",1758763287168,[[113132.3,5.404],[113132.2,0.009],[113132.1,0.002],[113131.6,0.005],[113131.5,0.002]],[[113132.4,19.273],[113132.5,0.479],[113132.6,0.01],[113132.7,0.005],[113132.8,0.116]]]
["binance-futures","BTCUSDT",1758763337943,[[113139.9,12.079],[113139.8,0.007],[113139.7,0.002],[113139.5,0.082],[113139.4,0.002]],[[113140.0,0.691],[113140.1,0.01],[113140.2,0.002],[113140.4,0.002],[113140.5,0.004]]]
["binance-futures","BTCUSDT",1758763400038,[[113117.3,7.588],[113117.2,0.006],[113116.8,0.024],[113116.7,0.002],[113116.6,0.017]],[[113117.4,11.115],[113117.5,0.014],[113117.6,0.066],[113117.8,0.004],[113127.2,0.031]]]
["binance-futures","BTCUSDT",1758763441844,[[113068.6,4.42],[113068.5,0.005],[113068.4,0.002],[113067.0,0.001],[113066.9,0.017]],[[113068.7,6.591],[113068.8,0.01],[113068.9,0.002],[113069.0,0.103],[113069.1,0.004]]]
["binance-futures","BTCUSDT",1758763466622,[[113064.4,2.341],[113064.3,0.062],[113064.2,0.002],[113064.0,0.051],[113061.6,0.002]],[[113064.5,11.666],[113064.6,0.015],[113064.7,0.003],[113064.8,0.002],[113065.7,0.002]]]
["binance-futures","BTCUSDT",1758763527624,[[113075.3,7.089],[113075.2,0.007],[113075.1,0.002],[113074.9,0.067],[113074.8,0.004]],[[113075.4,1.838],[113075.5,0.005],[113075.6,0.013],[113075.7,0.002],[113076.0,0.002]]]
["binance-futures","BTCUSDT",1758763551084,[[113092.4,18.986],[113092.3,0.005],[113092.0,0.001],[113091.8,0.002],[113090.9,0.169]],[[113092.5,6.604],[113092.6,0.004],[113093.1,0.002],[113093.2,0.088],[113093.3,0.003]]]
["binance-futures","BTCUSDT",1758763595980,[[113001.0,16.488],[113000.9,0.002],[113000.6,0.067],[113000.5,0.112],[113000.2,0.028]],[[113001.1,0.672],[113001.2,0.07],[113001.6,0.052],[113001.7,0.008],[113002.4,0.052]]]
["binance-futures","BTCUSDT",1758763656302,[[113034.7,8.723],[113034.6,0.007],[113034.0,0.004],[113033.8,0.161],[113033.7,0.003]],[[113034.8,18.14],[113034.9,0.692],[113035.0,1.191],[113035.1,0.002],[113035.5,0.002]]]
["binance-futures","BTCUSDT",1758763702788,[[112994.9,6.911],[112994.8,0.007],[112994.7,0.002],[112993.2,0.002],[112992.2,0.24]],[[112995.0,8.151],[112995.1,0.01],[112995.2,0.004],[112995.3,0.002],[112995.6,0.001]]]
["binance-futures","BTCUSDT",1758763706680,[[112994.9,0.874],[112994.8,0.006],[112993.8,0.002],[112992.2,0.239],[112992.1,0.004]],[[112995.0,12.613],[112995.1,0.009],[112995.2,0.004],[112995.3,0.002],[112995.6,0.003]]]
["binance-futures","BTCUSDT",1758763783047,[[113018.7,2.3],[113018.6,0.005],[113018.4,0.052],[113018.3,0.003],[113018.2,1.963]],[[113018.8,11.73],[113018.9,5.227],[113019.0,0.001],[113019.1,0.002],[113019.2,0.001]]]
["binance-futures","BTCUSDT",1758763810258,[[112960.0,6.397],[112959.9,0.007],[112959.2,0.002],[112959.1,0.003],[112958.6,0.006]],[[112960.1,25.457],[112960.2,0.018],[112960.3,0.002],[112962.5,0.002],[112965.4,0.006]]]
["binance-futures","BTCUSDT",1758763875998,[[112926.0,0.246],[112925.9,0.003],[112925.2,0.002],[112924.8,0.002],[112924.2,0.003]],[[112926.1,43.459],[112926.2,0.014],[112926.3,0.004],[112926.4,0.002],[112926.6,0.03]]]
["binance-futures","BTCUSDT",1758763909510,[[112903.2,5.506],[112903.1,0.008],[112902.6,0.028],[112902.5,0.013],[112902.4,0.052]],[[112903.3,25.998],[112903.4,0.612],[112903.5,0.002],[112903.8,1.231],[112903.9,0.606]]]
["binance-futures","BTCUSDT",1758763960239,[[112915.0,19.873],[112914.9,0.685],[112914.8,0.726],[112914.7,0.002],[112914.6,0.004]],[[112915.1,0.153],[112915.2,0.007],[112915.5,0.002],[112915.9,0.002],[112916.0,0.002]]]
["binance-futures","BTCUSDT",1758764002488,[[112872.0,1.953],[112871.9,0.009],[112871.8,0.006],[112871.4,0.003],[112871.2,0.001]],[[112872.1,23.167],[112872.2,0.614],[112872.3,1.035],[112872.4,0.602],[112872.8,0.002]]]
["binance-futures","BTCUSDT",1758764035463,[[112810.7,0.444],[112810.0,0.003],[112809.4,0.002],[112809.1,0.089],[112808.0,0.209]],[[112810.8,40.44],[112810.9,0.091],[112811.0,0.002],[112811.4,0.002],[112811.5,0.002]]]
["binance-futures","BTCUSDT",1758764092421,[[112823.9,4.001],[112823.8,0.015],[112823.7,0.006],[112823.6,0.007],[112823.5,0.003]],[[112824.0,9.73],[112824.1,0.074],[112824.2,0.054],[112824.3,0.058],[112824.4,0.012]]]
["binance-futures","BTCUSDT",1758764128675,[[112764.5,16.374],[112764.4,1.472],[112764.3,0.005],[112764.1,0.006],[112763.9,0.055]],[[112764.6,0.35],[112764.7,0.007],[112764.8,0.05],[112764.9,0.002],[112765.0,0.002]]]
["binance-futures","BTCUSDT",1758764161858,[[112871.5,18.937],[112871.4,0.013],[112871.3,0.002],[112871.0,0.002],[112870.6,0.002]],[[112871.6,4.722],[112871.7,0.052],[112871.8,0.004],[112872.3,0.001],[112882.0,0.091]]]
["binance-futures","BTCUSDT",1758764199564,[[112908.1,4.273],[112908.0,0.063],[112907.9,0.005],[112907.5,0.002],[112907.2,0.001]],[[112908.2,13.954],[112908.3,0.015],[112908.4,0.001],[112908.8,0.002],[112909.1,0.069]]]
["binance-futures","BTCUSDT",1758764254729,[[112852.1,5.913],[112852.0,0.272],[112851.5,0.002],[112851.4,0.002],[112851.3,0.002]],[[112852.2,15.56],[112852.3,0.043],[112852.4,0.001],[112852.6,0.067],[112852.7,0.002]]]
["binance-futures","BTCUSDT",1758764271902,[[112850.0,0.491],[112849.9,0.006],[112849.4,0.044],[112849.3,0.004],[112849.1,0.002]],[[112850.1,12.518],[112850.2,0.014],[112850.4,0.548],[112850.5,0.002],[112851.3,0.002]]]
["binance-futures","BTCUSDT",1758764349180,[],[[112786.3,31.086],[112786.9,0.003],[112787.1,0.129],[112787.2,0.139],[112787.3,0.049]]]
["binance-futures","BTCUSDT",1758764380257,[[112659.6,2.747],[112659.5,0.002],[112658.6,0.002],[112657.3,0.271],[112656.8,0.002]],[[112659.7,20.393],[112659.8,0.01],[112659.9,0.002],[112660.0,0.001],[112660.3,0.002]]]
["binance-futures","BTCUSDT",1758764396817,[[112683.1,13.398],[112683.0,0.006],[112682.8,0.001],[112681.7,0.089]],[[112683.2,3.519],[112683.3,0.012],[112683.6,0.031],[112683.7,0.005],[112684.4,0.033]]]
["binance-futures","BTCUSDT",1758764454178,[[112695.5,10.376],[112695.4,0.006],[112695.3,0.001],[112694.8,0.002]],[[112695.6,11.633],[112695.7,0.009],[112695.8,0.026],[112695.9,0.032],[112696.0,0.05]]]
["binance-futures","BTCUSDT",1758764505114,[[112637.4,0.673],[112637.3,0.005],[112637.1,0.01],[112637.0,0.007],[112636.1,0.002]],[[112637.5,25.3],[112637.6,0.06],[112637.7,0.997],[112638.1,0.002],[112648.7,0.032]]]
["binance-futures","BTCUSDT",1758764521734,[[112687.3,0.512],[112687.2,0.006],[112687.1,0.002],[112687.0,0.002],[112685.8,0.002]],[[112687.4,13.364],[112687.5,0.007],[112687.6,0.002],[112687.7,0.003],[112687.8,0.018]]]
["binance-futures","BTCUSDT",1758764601964,[[112592.1,9.137],[112592.0,0.002],[112591.7,0.004],[112591.6,0.002],[112591.3,0.004]],[[112592.2,18.077],[112592.3,0.008],[112592.4,0.006],[112592.5,0.002],[112592.6,0.25]]]
["binance-futures","BTCUSDT",1758764613036,[[112612.4,7.409],[112612.3,0.006],[112611.1,0.008],[112610.2,0.067],[112610.1,0.001]],[[112612.5,7.311],[112612.6,0.003],[112612.8,0.002],[112612.9,0.359],[112613.0,0.004]]]
["binance-futures","BTCUSDT",1758764688426,[[112658.2,10.028],[112658.1,0.01],[112658.0,0.002],[112657.4,0.002],[112657.0,0.002]],[[112658.3,9.293],[112658.4,0.518],[112658.5,0.003],[112659.5,0.002],[112660.0,0.002]]]
["binance-futures","BTCUSDT",1758764708285,[[112659.4,0.001],[112658.8,0.002],[112655.2,0.07],[112652.9,0.002],[112652.1,0.032]],[[112659.5,18.101],[112659.7,0.057],[112659.9,0.057],[112660.1,0.151],[112660.3,2.691]]]
["binance-futures","BTCUSDT",1758764738567,[[112692.6,8.524],[112692.5,0.007],[112692.4,0.013],[112692.3,0.003],[112692.2,0.001]],[[112692.7,16.359],[112692.8,0.008],[112693.0,0.068],[112693.1,0.002],[112695.9,0.003]]]
["binance-futures","BTCUSDT",1758764813835,[[112759.1,9.538],[112759.0,0.009],[112758.9,0.002],[112758.8,0.002],[112758.7,0.002]],[[112759.2,10.773],[112759.3,0.172],[112759.6,0.067],[112759.7,0.002],[112760.0,0.001]]]
["binance-futures","BTCUSDT",1758764839398,[[112756.9,4.069],[112756.8,0.007],[112756.3,0.002],[112756.1,0.004],[112756.0,0.001]],[[112757.0,11.734],[112757.1,0.012],[112757.2,0.001],[112757.6,0.09],[112765.1,0.503]]]
["binance-futures","BTCUSDT",1758764864179,[[112752.4,10.157],[112752.3,0.075],[112752.2,0.003],[112752.0,0.008],[112751.8,0.002]],[[112752.5,1.639],[112752.6,0.004],[112752.9,0.004],[112753.1,0.029],[112754.2,2.038]]]
["binance-futures","BTCUSDT",1758764941292,[[112708.3,24.56],[112708.2,0.106],[112708.1,0.063],[112708.0,0.016],[112707.6,0.067]],[[112708.4,0.339],[112708.5,0.004],[112708.7,0.01],[112708.8,0.002],[112709.5,0.004]]]
["binance-futures","BTCUSDT",1758764947719,[[112725.1,23.831],[112725.0,0.367],[112724.3,0.001],[112724.2,0.359]],[[112725.2,4.7],[112725.3,0.005],[112726.1,0.03],[112726.2,0.193],[112726.3,0.004]]]
["binance-futures","BTCUSDT",1758764992192,[[112678.0,10.562],[112677.9,0.011],[112677.8,0.004],[112677.1,0.002],[112676.7,0.003]],[[112678.1,1.004],[112678.2,0.003],[112678.4,0.018],[112678.5,0.002],[112678.7,0.002]]]
["binance-futures","BTCUSDT",1758765075022,[[112547.9,20.452],[112547.8,0.005],[112547.7,0.002],[112546.9,0.067],[112546.8,0.003]],[[112548.0,4.623],[112548.1,0.003],[112548.2,0.002],[112548.4,0.002],[112549.5,0.002]]]
["binance-futures","BTCUSDT",1758765085405,[[112489.4,9.117],[112489.3,0.008],[112489.0,0.068],[112488.4,0.002],[112483.8,0.002]],[[112489.5,7.885],[112489.6,0.004],[112489.9,0.001],[112490.0,1.351],[112490.1,0.004]]]
["binance-futures","BTCUSDT",1758765160290,[[112582.3,17.275],[112582.2,0.004],[112582.1,0.001],[112581.9,0.013],[112581.8,0.004]],[[112582.4,1.876],[112582.5,0.005],[112582.7,0.002],[112583.4,0.067],[112583.5,0.002]]]
["binance-futures","BTCUSDT",1758765162876,[[112582.3,0.163],[112582.2,0.003],[112581.9,0.013],[112581.8,0.004],[112581.5,0.001]],[[112582.4,28.701],[112582.5,0.032],[112582.6,0.002],[112582.7,0.002],[112583.5,0.136]]]
["binance-futures","BTCUSDT",1758765209689,[[112473.2,4.588],[112473.1,0.004],[112470.9,0.001],[112470.5,0.003],[112470.4,0.002]],[[112473.3,9.115],[112473.4,0.943],[112473.5,0.005],[112473.8,0.004],[112474.0,0.04]]]
["binance-futures","BTCUSDT",1758765284968,[[112391.3,1.751],[112391.2,0.003],[112391.1,0.056],[112390.9,0.002]],[[112391.4,28.259],[112391.5,0.302],[112391.6,0.48],[112391.7,0.181],[112391.8,0.001]]]
["binance-futures","BTCUSDT",1758765310822,[[112464.0,9.187],[112463.9,0.009],[112463.8,0.002],[112463.5,0.002],[112463.4,0.002]],[[112464.1,19.158],[112464.2,0.01],[112464.3,0.004],[112464.4,0.002],[112464.7,0.002]]]
["binance-futures","BTCUSDT",1758765334594,[[112415.4,3.669],[112415.3,0.003],[112415.0,0.002],[112414.9,0.002],[112414.7,0.002]],[[112415.5,19.411],[112415.6,0.07],[112415.7,0.004],[112415.9,0.001],[112418.5,0.002]]]
["binance-futures","BTCUSDT",1758765410319,[[112544.6,11.973],[112544.5,0.007],[112544.0,0.054],[112543.9,0.004],[112543.4,0.002]],[[112544.7,4.994],[112544.8,0.009],[112545.0,0.248],[112545.4,0.017],[112545.5,0.023]]]
["binance-futures","BTCUSDT",1758765417332,[[112554.0,1.498],[112553.9,0.003],[112553.6,0.051],[112553.5,0.004],[112552.0,0.002]],[[112554.1,13.992],[112554.2,0.072],[112554.3,0.001],[112554.4,0.001],[112555.1,0.002]]]
["binance-futures","BTCUSDT",1758765459916,[[112569.9,2.419],[112569.8,0.007],[112569.2,0.002],[112569.1,0.001],[112569.0,1.029]],[[112570.0,14.499],[112570.1,0.195],[112570.2,0.001],[112570.6,0.004],[112570.9,0.001]]]
["binance-futures","BTCUSDT",1758765520116,[[112601.0,1.667],[112600.9,0.002],[112600.8,0.003],[112600.0,0.001]],[[112601.1,21.611],[112601.2,0.012],[112601.8,0.055],[112601.9,0.002],[112602.0,0.067]]]
["binance-futures","BTCUSDT",1758765567222,[[112589.8,12.588],[112589.7,0.011],[112589.6,0.055],[112589.5,0.002],[112589.4,0.002]],[[112589.9,8.125],[112590.0,0.015],[112590.1,0.002],[112590.2,0.002],[112590.4,0.044]]]
["binance-futures","BTCUSDT",1758765629716,[[112637.8,14.558],[112637.7,0.006],[112637.2,0.005],[112637.0,0.002],[112636.6,0.002]],[[112637.9,3.558],[112638.0,0.005],[112638.1,0.623],[112638.2,0.002],[112639.0,0.119]]]
["binance-futures","BTCUSDT",1758765646359,[[112699.4,1.963],[112699.3,0.009],[112698.4,0.001],[112698.2,0.032],[112698.1,0.002]],[[112699.5,21.676],[112699.6,0.058],[112699.7,0.001],[112699.8,0.001],[112699.9,0.001]]]
["binance-futures","BTCUSDT",1758765716004,[[112752.2,13.035],[112752.1,0.016],[112752.0,0.007],[112751.9,0.007],[112751.8,0.011]],[[112752.3,6.949],[112752.4,0.226],[112752.6,0.004],[112752.7,0.002],[112753.0,0.014]]]
["binance-futures","BTCUSDT",1758765738579,[[112805.5,13.347],[112805.4,0.006],[112805.3,0.175],[112805.2,0.001],[112805.0,0.037]],[[112805.6,1.4],[112805.7,0.007],[112806.4,0.021],[112806.5,0.004],[112806.6,0.079]]]
["binance-futures","BTCUSDT",1758765772007,[[112780.3,11.882],[112780.2,0.049],[112780.1,0.03],[112780.0,0.469],[112779.9,0.002]],[[112780.4,5.569],[112780.5,1.815],[112780.6,0.6],[112780.7,0.601],[112780.8,0.701]]]
["binance-futures","BTCUSDT",1758765824341,[[112754.9,14.56],[112754.8,0.011],[112754.7,0.004],[112754.2,0.08],[112754.1,0.001]],[[112755.0,8.102],[112755.1,1.837],[112755.2,0.602],[112755.3,0.6],[112755.4,0.001]]]
["binance-futures","BTCUSDT",1758765866431,[[112760.0,3.415],[112759.9,0.157],[112759.8,0.01],[112759.7,0.01],[112759.6,0.001]],[[112760.1,17.235],[112760.2,0.882],[112760.3,2.245],[112760.4,0.602],[112760.5,0.003]]]
["binance-futures","BTCUSDT",1758765900392,[[112766.7,9.603],[112766.6,0.005],[112766.5,0.009],[112766.4,0.002],[112766.3,0.002]],[[112766.8,10.5],[112766.9,2.145],[112767.0,1.763],[112767.1,0.604],[112767.2,0.601]]]
["binance-futures","BTCUSDT",1758765976998,[[112824.1,31.013],[112824.0,0.007],[112823.9,0.011],[112823.6,0.001],[112823.5,0.718]],[[112824.2,1.246],[112824.3,0.04],[112824.5,0.002],[112825.0,0.024],[112825.1,0.004]]]
["binance-futures","BTCUSDT",1758765994942,[[112863.3,11.688],[112863.2,1.343],[112863.1,0.046],[112863.0,0.001],[112862.8,0.028]],[[112863.4,8.101],[112863.5,0.01],[112863.6,0.007],[112863.7,0.007],[112863.8,0.257]]]
["binance-futures","BTCUSDT",1758766028567,[[112764.4,22.121],[112764.3,0.051],[112764.2,0.003],[112763.9,0.002],[112763.8,0.003]],[[112764.5,1.007],[112764.6,1.973],[112765.0,0.002],[112765.2,0.002],[112766.3,0.002]]]
["binance-futures","BTCUSDT",1758766067941,[[112728.3,9.289],[112728.2,0.018],[112728.0,0.002],[112727.7,0.002],[112727.5,0.023]],[[112728.4,13.514],[112728.5,0.848],[112728.6,0.001],[112728.7,0.01],[112728.8,0.002]]]
["binance-futures","BTCUSDT",1758766123572,[[112700.0,2.553],[112699.9,0.005],[112699.3,0.002],[112699.1,0.002],[112698.6,0.027]],[[112700.1,14.472],[112700.2,0.654],[112700.3,0.001],[112700.4,0.002],[112701.0,0.069]]]
["binance-futures","BTCUSDT",1758766157083,[[112684.8,10.478],[112684.7,0.007],[112684.6,0.006],[112684.5,0.028],[112684.4,0.011]],[[112684.9,3.582],[112685.0,0.78],[112685.1,0.81],[112685.2,0.002],[112685.6,0.002]]]
["binance-futures","BTCUSDT",1758766219290,[[112644.9,13.248],[112644.8,0.073],[112644.7,0.004],[112644.5,0.006],[112644.4,0.002]],[[112645.0,24.73],[112645.1,0.01],[112645.2,0.004],[112645.3,0.001],[112645.4,0.002]]]
["binance-futures","BTCUSDT",1758766251316,[[112644.9,25.758],[112644.8,0.611],[112644.7,0.003],[112644.6,0.45],[112644.5,1.042]],[[112645.0,1.118],[112645.1,0.006],[112647.2,12.9],[112647.3,0.004],[112651.9,0.001]]]
["binance-futures","BTCUSDT",1758766284080,[[112707.0,19.271],[112706.9,0.019],[112706.8,0.95],[112706.7,0.002],[112706.6,0.001]],[[112707.1,2.182],[112707.2,0.163],[112707.3,0.005],[112707.4,0.002],[112708.2,0.242]]]
["binance-futures","BTCUSDT",1758766328014,[[112668.8,5.581],[112668.7,0.007],[112668.6,0.011],[112668.2,0.018]],[[112668.9,27.835],[112669.0,0.002],[112669.1,0.002],[112669.2,0.001],[112669.3,0.012]]]
["binance-futures","BTCUSDT",1758766379817,[[112628.1,15.71],[112628.0,0.004],[112627.4,0.067],[112627.3,0.559],[112627.2,0.001]],[[112628.2,3.784],[112628.3,0.008],[112628.4,0.001],[112628.9,0.002],[112629.2,0.003]]]
["binance-futures","BTCUSDT",1758766441602,[[112622.3,12.438],[112622.2,0.754],[112622.1,0.031],[112622.0,0.002],[112621.8,0.002]],[[112622.4,8.026],[112622.5,0.062],[112622.6,0.691],[112622.7,0.002],[112623.0,0.002]]]
["binance-futures","BTCUSDT",1758766482009,[[112615.3,11.789],[112615.2,0.01],[112614.7,0.101],[112614.6,0.002],[112614.5,0.018]],[[112615.4,19.868],[112615.5,0.008],[112615.6,0.001],[112615.9,0.01],[112616.0,0.004]]]
["binance-futures","BTCUSDT",1758766509604,[[112621.2,15.17],[112621.1,0.027],[112621.0,0.003],[112620.8,0.067],[112620.7,0.002]],[[112621.3,3.233],[112621.4,0.003],[112621.5,0.002],[112621.6,0.001],[112621.8,0.001]]]
["binance-futures","BTCUSDT",1758766571199,[[112607.9,0.004],[112607.7,0.001],[112607.6,0.002]],[[112608.0,9.133],[112608.2,0.427],[112608.9,0.427],[112609.1,1.63],[112609.5,27.243]]]
["binance-futures","BTCUSDT",1758766591698,[[112554.4,10.332],[112554.3,0.025],[112554.1,0.003],[112553.9,0.002],[112553.6,0.003]],[[112554.5,9.169],[112554.6,0.047],[112554.7,0.685],[112554.8,0.002],[112555.0,0.004]]]
["binance-futures","BTCUSDT",1758766665090,[[112523.4,39.22],[112523.2,0.479],[112523.1,8.971],[112523.0,0.611],[112522.9,15.195]],[[112523.5,0.576],[112524.4,0.002],[112525.2,0.01],[112526.1,0.566],[112526.4,0.002]]]
["binance-futures","BTCUSDT",1758766698076,[[112526.7,0.199],[112526.6,0.002],[112526.4,0.002],[112526.3,0.001],[112523.0,0.001]],[[112526.8,38.176],[112526.9,3.239],[112527.0,0.004],[112527.2,0.002],[112527.4,0.091]]]
["binance-futures","BTCUSDT",1758766742548,[[112547.2,11.038],[112547.1,0.006],[112547.0,0.002],[112546.5,0.002],[112546.3,0.08]],[[112547.3,8.506],[112547.4,0.012],[112547.5,0.002],[112547.6,0.002],[112548.2,0.002]]]
["binance-futures","BTCUSDT",1758766791397,[[112470.0,11.596],[112469.9,0.006],[112469.8,0.177],[112469.7,0.004],[112469.6,0.001]],[[112470.1,6.048],[112470.2,0.293],[112470.3,0.011],[112470.4,0.059],[112470.5,0.007]]]
["binance-futures","BTCUSDT",1758766824073,[[112461.5,10.605],[112461.4,0.012],[112461.3,0.007],[112461.1,0.024],[112461.0,0.004]],[[112461.6,8.296],[112461.7,0.008],[112461.8,0.003],[112462.2,0.004],[112463.0,0.067]]]
["binance-futures","BTCUSDT",1758766848569,[[112473.9,27.872],[112473.8,0.074],[112473.7,0.002],[112473.6,0.003],[112472.9,0.004]],[[112474.0,0.773],[112474.1,0.472],[112474.2,0.034],[112474.3,0.002],[112474.8,0.002]]]
["binance-futures","BTCUSDT",1758766916949,[[112521.9,10.177],[112521.8,0.008],[112521.6,0.002],[112521.3,0.006],[112520.5,0.08]],[[112522.0,3.698],[112522.1,0.007],[112522.3,0.002],[112522.4,0.001],[112522.5,0.008]]]
["binance-futures","BTCUSDT",1758766950859,[[112492.5,3.662],[112492.4,0.007],[112492.3,0.008],[112491.7,0.006],[112491.4,0.08]],[[112492.6,13.54],[112492.7,0.013],[112492.8,0.081],[112492.9,0.002],[112493.0,0.001]]]
["binance-futures","BTCUSDT",1758766983193,[[112510.6,6.862],[112510.5,0.005],[112510.4,0.004],[112510.2,0.066],[112510.1,0.745]],[[112510.7,19.15],[112510.8,0.008],[112510.9,0.002],[112511.2,0.016],[112511.3,0.071]]]
["binance-futures","BTCUSDT",1758767045940,[[112579.4,42.626],[112579.3,0.103],[112579.2,0.006],[112579.0,0.002],[112578.9,0.001]],[[112579.5,1.19],[112579.8,0.013],[112580.0,0.003],[112580.5,0.172],[112580.8,0.001]]]
["binance-futures","BTCUSDT",1758767079058,[[112585.6,3.141],[112585.5,0.007],[112585.3,0.002],[112585.2,0.007],[112584.5,0.002]],[[112585.7,10.813],[112585.8,0.683],[112585.9,0.602],[112586.0,1.584],[112586.1,0.6]]]
["binance-futures","BTCUSDT",1758767133455,[[112647.5,14.037],[112647.4,0.005],[112647.2,0.002],[112646.9,0.069],[112646.8,0.002]],[[112647.6,5.652],[112647.7,0.008],[112647.8,0.001],[112648.2,0.006],[112648.6,0.003]]]
["binance-futures","BTCUSDT",1758767172206,[[112645.2,8.6],[112645.1,0.013],[112645.0,0.004],[112644.8,0.054],[112644.7,0.002]],[[112645.3,2.033],[112645.4,0.184],[112645.5,0.068],[112645.6,0.008],[112645.9,0.002]]]
["binance-futures","BTCUSDT",1758767199572,[[112672.2,10.577],[112672.1,0.018],[112672.0,0.053],[112671.9,0.002],[112671.6,0.067]],[[112672.3,2.635],[112672.4,0.005],[112672.5,0.002],[112672.6,0.001],[112672.8,0.001]]]
["binance-futures","BTCUSDT",1758767265933,[[112696.7,9.626],[112696.6,0.007],[112696.4,0.001],[112696.1,0.088],[112696.0,0.052]],[[112696.8,9.326],[112696.9,0.009],[112697.3,0.008],[112697.6,0.009],[112697.7,0.002]]]
["binance-futures","BTCUSDT",1758767299958,[[112668.6,21.276],[112668.5,0.01],[112668.4,0.02],[112668.3,0.002],[112668.0,0.182]],[[112668.7,2.896],[112668.8,0.009],[112668.9,0.008],[112669.0,0.006],[112669.1,0.001]]]
["binance-futures","BTCUSDT",1758767351881,[[112725.6,17.414],[112725.5,0.008],[112725.4,0.006],[112725.3,0.002],[112724.4,0.004]],[[112725.7,3.665],[112725.8,0.339],[112725.9,0.002],[112726.3,0.002],[112726.8,0.001]]]
["binance-futures","BTCUSDT",1758767395652,[[112678.9,7.751],[112678.8,0.005],[112678.6,0.002],[112677.9,0.033],[112677.4,0.012]],[[112679.0,8.556],[112679.1,0.004],[112679.2,0.05],[112679.3,0.002],[112679.4,0.001]]]
["binance-futures","BTCUSDT",1758767429321,[[112769.1,12.688],[112769.0,0.05],[112768.9,0.004],[112768.8,0.05],[112768.7,0.088]],[[112769.2,4.015],[112769.3,0.013],[112769.4,0.042],[112769.5,0.002],[112769.7,0.327]]]
["binance-futures","BTCUSDT",1758767461496,[[112781.1,5.41],[112781.0,0.016],[112780.9,0.002],[112780.7,18.64],[112780.6,0.004]],[[112781.2,27.923],[112781.3,0.015],[112781.4,0.004],[112781.5,1.543],[112781.6,0.603]]]
["binance-futures","BTCUSDT",1758767521954,[[112954.9,17.862],[112954.8,0.298],[112954.7,0.002],[112954.6,0.002],[112954.4,0.13]],[[112955.0,1.148],[112955.1,0.007],[112955.2,0.169],[112955.3,0.004],[112955.7,0.029]]]
["binance-futures","BTCUSDT",1758767580239,[[113109.4,28.33],[113109.3,8.229],[113109.2,27.21],[113109.1,0.004],[113108.9,0.001]],[[113109.5,0.337],[113109.7,0.249],[113109.8,0.502],[113110.0,0.001],[113111.1,0.002]]]
["binance-futures","BTCUSDT",1758767607891,[[113049.9,12.619],[113049.8,0.003],[113049.1,0.005],[113048.8,0.002],[113048.7,0.002]],[[113050.0,12.136],[113050.1,0.636],[113050.2,0.002],[113050.4,0.05],[113055.4,0.003]]]
["binance-futures","BTCUSDT",1758767645603,[[113042.2,0.142],[113042.1,0.004],[113042.0,0.002],[113041.9,0.002],[113041.6,0.003]],[[113042.3,22.682],[113042.4,0.008],[113042.6,0.257],[113042.7,0.003],[113043.0,0.002]]]
["binance-futures","BTCUSDT",1758767705165,[[113045.8,0.192],[113045.7,0.002],[113045.3,0.002],[113044.2,0.004],[113043.2,0.001]],[[113045.9,20.834],[113046.0,0.004],[113046.1,0.067],[113046.5,0.001],[113046.6,0.602]]]
["binance-futures","BTCUSDT",1758767714146,[[113018.0,1.556],[113017.9,0.006],[113017.8,0.008],[113017.5,0.002],[113015.4,0.002]],[[113018.1,25.276],[113018.2,0.033],[113018.3,0.003],[113018.4,1.188],[113018.5,0.602]]]
["binance-futures","BTCUSDT",1758767770891,[[112922.9,0.106],[112922.8,0.004],[112921.0,0.002],[112919.4,0.002],[112910.2,0.007]],[[112923.0,32.954],[112923.1,0.052],[112923.2,0.001],[112923.3,1.115],[112923.4,0.003]]]
["binance-futures","BTCUSDT",1758767831298,[[112861.1,6.902],[112861.0,0.008],[112860.9,0.002],[112860.8,0.002],[112859.3,0.002]],[[112861.2,7.665],[112861.3,0.043],[112861.4,0.002],[112861.5,0.003],[112861.6,0.418]]]
["binance-futures","BTCUSDT",1758767864573,[[112861.0,19.385],[112860.9,0.008],[112860.8,0.003],[112860.4,0.002],[112860.3,0.002]],[[112861.1,6.673],[112861.2,0.014],[112861.3,0.002],[112861.5,0.002],[112862.4,0.001]]]
["binance-futures","BTCUSDT",1758767925512,[[112877.5,8.414],[112877.4,0.005],[112877.3,0.018],[112877.2,0.004],[112876.6,0.001]],[[112877.6,16.279],[112877.7,0.013],[112877.8,0.001],[112877.9,0.069],[112878.1,0.003]]]
["binance-futures","BTCUSDT",1758767959768,[[112892.0,9.831],[112891.9,0.011],[112891.8,0.006],[112891.7,0.726],[112891.6,0.002]],[[112892.1,11.301],[112892.2,0.103],[112892.3,0.001],[112892.6,0.002],[112892.9,0.002]]]
["binance-futures","BTCUSDT",1758767973655,[[112866.0,0.977],[112865.9,0.003],[112865.7,0.002],[112865.4,0.029],[112865.3,0.002]],[[112866.1,25.232],[112866.2,0.016],[112866.3,0.001],[112866.4,0.001],[112867.7,0.69]]]
["binance-futures","BTCUSDT",1758768054865,[[112898.4,19.296],[112898.3,0.009],[112898.2,0.003],[112897.9,0.002],[112897.8,0.005]],[[112898.5,5.819],[112898.6,0.007],[112898.7,0.002],[112899.9,0.001],[112900.0,0.89]]]
["binance-futures","BTCUSDT",1758768089978,[[112898.4,19.148],[112898.3,0.015],[112898.2,0.038],[112898.1,0.002],[112897.9,0.031]],[[112898.5,2.977],[112898.6,0.288],[112898.7,0.007],[112898.9,0.002],[112899.4,0.01]]]
["binance-futures","BTCUSDT",1758768110827,[[112890.4,0.897],[112890.3,0.028],[112890.2,0.001],[112890.0,0.197],[112889.8,0.002]],[[112890.5,24.86],[112890.6,0.044],[112890.9,0.002],[112891.5,0.002],[112891.6,0.01]]]
["binance-futures","BTCUSDT",1758768186044,[[112846.8,8.523],[112846.7,0.155],[112846.6,0.011],[112846.5,0.002],[112846.0,0.002]],[[112846.9,3.407],[112847.0,0.012],[112847.1,0.002],[112847.8,0.002],[112848.6,0.001]]]
["binance-futures","BTCUSDT",1758768219610,[[112843.7,19.423],[112843.6,0.004],[112843.3,0.067],[112843.2,0.002],[112842.6,0.001]],[[112843.8,4.308],[112843.9,0.004],[112844.0,0.002],[112844.1,0.028],[112844.6,0.002]]]
["binance-futures","BTCUSDT",1758768263449,[[112845.0,10.376],[112844.9,0.006],[112844.8,0.002],[112844.4,0.004],[112844.2,0.114]],[[112845.1,6.406],[112845.2,0.024],[112845.3,0.013],[112845.4,0.01],[112845.5,0.003]]]
["binance-futures","BTCUSDT",1758768313909,[[112856.6,7.22],[112856.5,0.008],[112856.4,0.002],[112854.1,0.002],[112853.9,0.002]],[[112856.7,9.104],[112856.8,0.063],[112856.9,0.005],[112857.5,0.007],[112857.8,0.001]]]
["binance-futures","BTCUSDT",1758768347616,[[112878.6,30.398],[112878.5,0.576],[112878.4,0.118],[112878.3,0.003],[112878.2,2.615]],[[112878.7,0.822],[112878.8,0.002],[112879.2,0.003],[112879.8,0.002],[112880.0,0.002]]]
["binance-futures","BTCUSDT",1758768372260,[[112818.6,1.077],[112818.5,0.126],[112818.2,0.004],[112818.0,0.065],[112817.9,0.001]],[[112818.7,27.664],[112818.8,0.008],[112818.9,0.002],[112819.3,0.002],[112819.5,0.002]]]
["binance-futures","BTCUSDT",1758768442954,[[112877.0,25.824],[112876.9,0.011],[112876.8,0.005],[112876.6,0.001],[112876.2,0.002]],[[112877.1,3.769],[112877.2,0.007],[112877.3,0.002],[112878.4,0.002],[112879.5,0.02]]]
["binance-futures","BTCUSDT",1758768460297,[[112917.4,18.783],[112917.3,0.023],[112917.1,0.03],[112917.0,0.002],[112916.6,0.002]],[[112917.5,14.619],[112917.6,0.009],[112917.7,0.001],[112918.0,0.002],[112918.4,0.001]]]
["binance-futures","BTCUSDT",1758768526098,[[112883.1,10.92],[112883.0,0.014],[112882.8,0.002],[112882.7,0.001],[112882.6,0.472]],[[112883.2,1.166],[112883.3,0.036],[112884.1,0.045],[112884.2,0.005],[112884.4,0.006]]]
["binance-futures","BTCUSDT",1758768572198,[[112923.1,29.528],[112923.0,0.098],[112922.9,0.005],[112922.8,0.002],[112922.7,0.067]],[[112923.2,2.142],[112923.3,0.005],[112923.4,0.004],[112923.8,0.002],[112923.9,0.003]]]
["binance-futures","BTCUSDT",1758768589559,[[112948.2,25.03],[112948.1,0.006],[112948.0,0.001],[112947.9,0.003],[112947.5,0.001]],[[112948.3,1.289],[112948.4,0.003],[112949.1,0.001],[112949.2,0.002],[112950.0,0.728]]]
["binance-futures","BTCUSDT",1758768634719,[[112950.6,7.138],[112950.5,0.004],[112950.4,0.05],[112950.3,0.002],[112949.8,0.003]],[[112950.7,11.916],[112950.8,0.074],[112950.9,0.001],[112951.0,0.001],[112951.1,0.002]]]
["binance-futures","BTCUSDT",1758768699977,[[112880.0,3.845],[112879.9,0.005],[112879.7,0.004],[112879.3,0.002],[112879.2,0.001]],[[112880.1,15.175],[112880.2,0.043],[112880.3,0.003],[112880.7,0.005],[112880.8,0.05]]]
["binance-futures","BTCUSDT",1758768760262,[[112875.9,26.793],[112875.8,0.007],[112875.6,0.08],[112875.5,0.027],[112867.5,0.004]],[[112876.0,4.744],[112876.1,0.007],[112876.6,0.001],[112876.9,0.002],[112877.7,0.002]]]
["binance-futures","BTCUSDT",1758768787326,[[112862.0,13.652],[112861.9,0.704],[112861.8,0.004],[112861.6,0.003],[112861.0,0.002]],[[112862.1,14.291],[112862.2,0.013],[112862.3,0.004],[112862.4,0.834],[112862.5,0.002]]]
["binance-futures","BTCUSDT",1758768813381,[[112874.7,0.961],[112874.6,0.004],[112874.5,0.006],[112874.4,0.549],[112874.3,0.088]],[[112874.8,12.304],[112874.9,0.017],[112875.0,0.013],[112875.1,0.002],[112875.6,0.032]]]
["binance-futures","BTCUSDT",1758768890921,[[112800.1,9.369],[112800.0,6.927],[112799.9,0.002],[112799.5,0.006],[112799.2,0.004]],[[112800.2,11.98],[112800.3,0.009],[112800.4,0.001],[112800.5,0.001],[112800.7,0.029]]]
["binance-futures","BTCUSDT",1758768897232,[[112800.1,9.521],[112800.0,6.926],[112799.9,0.012],[112799.8,0.002],[112798.9,0.01]],[[112800.2,21.931],[112800.3,0.381],[112800.4,0.004],[112800.8,0.001],[112802.0,0.002]]]
["binance-futures","BTCUSDT",1758768942336,[[112836.5,10.6],[112836.4,0.641],[112836.3,1.004],[112836.2,0.002],[112836.0,0.268]],[[112836.6,6.548],[112836.7,0.005],[112837.2,0.002],[112837.5,0.002],[112842.8,0.001]]]
["binance-futures","BTCUSDT",1758769020150,[[112830.4,1.186],[112830.3,0.005],[112830.2,0.002],[112830.1,0.001],[112829.9,0.004]],[[112830.5,24.42],[112830.6,0.026],[112830.7,0.017],[112830.8,0.006],[112830.9,0.6]]]
["binance-futures","BTCUSDT",1758769032787,[[112839.8,29.723],[112839.7,0.076],[112839.6,0.005],[112839.5,1.966],[112839.2,0.051]],[[112839.9,1.291],[112840.0,0.009],[112840.2,0.002],[112840.3,0.018],[112840.4,0.002]]]
["binance-futures","BTCUSDT",1758769072178,[[112833.6,2.069],[112833.5,0.004],[112833.3,0.002],[112833.2,0.002],[112832.7,0.002]],[[112833.7,17.291],[112833.8,0.011],[112833.9,0.074],[112834.0,0.002],[112834.1,0.001]]]
["binance-futures","BTCUSDT",1758769149892,[[112870.0,3.23],[112869.9,0.005],[112869.7,0.002],[112869.6,0.029],[112869.5,0.004]],[[112870.1,15.312],[112870.2,0.011],[112870.7,0.002],[112871.3,0.091],[112872.0,0.003]]]
["binance-futures","BTCUSDT",1758769187870,[[112860.8,17.731],[112860.7,0.084],[112860.6,0.015],[112860.5,0.012],[112860.4,0.007]],[[112860.9,5.594],[112861.0,0.006],[112861.5,0.004],[112861.7,0.002],[112862.6,0.095]]]
["binance-futures","BTCUSDT",1758769248242,[[112820.0,0.248],[112819.9,0.01],[112819.7,0.005],[112819.6,0.029],[112819.5,0.002]],[[112820.1,32.101],[112820.2,1.418],[112820.4,0.001],[112820.5,0.006],[112820.6,0.066]]]
["binance-futures","BTCUSDT",1758769282034,[[112809.4,8.347],[112809.3,0.669],[112809.2,0.019],[112809.1,0.004],[112808.9,0.001]],[[112809.5,7.881],[112809.6,4.898],[112809.7,0.012],[112809.8,0.002],[112810.0,0.001]]]
["binance-futures","BTCUSDT",1758769299355,[[112779.9,0.103],[112779.8,0.002],[112779.5,0.002],[112779.1,0.002],[112778.5,0.002]],[[112780.0,16.649],[112780.1,4.453],[112780.2,0.082],[112780.3,0.267],[112780.4,0.03]]]
["binance-futures","BTCUSDT",1758769376618,[[112779.9,20.586],[112779.8,0.008],[112779.6,0.001],[112779.5,0.01],[112779.4,0.011]],[[112780.0,2.214],[112780.1,0.006],[112780.7,0.002],[112780.9,0.002],[112781.0,0.021]]]
["binance-futures","BTCUSDT",1758769409087,[[112727.7,29.234],[112727.6,0.74],[112727.5,0.023],[112727.4,0.793],[112727.3,0.008]],[[112727.8,1.52],[112727.9,0.021],[112728.0,0.015],[112728.1,0.004],[112728.3,0.024]]]
["binance-futures","BTCUSDT",1758769427670,[[112722.2,0.313],[112722.1,0.005],[112721.8,0.029],[112721.7,0.002],[112720.4,0.031]],[[112722.3,34.188],[112722.4,0.025],[112722.5,0.003],[112722.6,0.004],[112722.7,0.004]]]
["binance-futures","BTCUSDT",1758769506802,[[112701.1,15.215],[112701.0,0.05],[112700.9,0.002],[112700.8,0.081]],[[112701.2,3.208],[112701.3,3.37],[112701.4,3.357],[112701.5,0.005],[112701.6,0.051]]]
["binance-futures","BTCUSDT",1758769520226,[[112701.1,6.044],[112701.0,0.059],[112700.9,0.002],[112700.8,0.079],[112700.7,0.002]],[[112701.2,12.554],[112701.3,3.153],[112701.4,3.359],[112701.5,0.005],[112701.6,0.059]]]
["binance-futures","BTCUSDT",1758769558269,[[112685.1,12.054],[112685.0,0.611],[112684.9,0.635],[112684.8,0.607],[112684.7,0.001]],[[112685.2,2.054],[112685.3,5.706],[112685.4,1.411],[112685.5,0.003],[112685.6,0.036]]]
["binance-futures","BTCUSDT",1758769618716,[[112707.6,9.854],[112707.5,0.009],[112707.3,0.002],[112707.1,0.002],[112705.8,0.002]],[[112707.7,18.869],[112707.8,0.023],[112707.9,0.351],[112708.0,0.002],[112708.2,0.101]]]
["binance-futures","BTCUSDT",1758769673761,[[112700.0,4.855],[112699.9,0.005],[112699.8,0.001],[112699.7,0.002],[112699.4,0.002]],[[112700.1,20.692],[112700.2,6.861],[112700.3,0.001],[112700.4,0.002],[112700.5,0.148]]]
["binance-futures","BTCUSDT",1758769731341,[[112692.8,4.291],[112692.7,0.01],[112692.5,0.038],[112692.4,0.01],[112692.1,0.197]],[[112692.9,18.363],[112693.0,0.457],[112693.1,0.204],[112693.2,3.715],[112693.3,0.032]]]
["binance-futures","BTCUSDT",1758769748320,[[112754.3,9.455],[112754.2,0.007],[112753.9,0.002],[112753.8,0.002],[112753.6,0.05]],[[112754.4,9.513],[112754.5,0.009],[112754.9,0.002],[112756.6,0.002],[112759.2,0.02]]]
["binance-futures","BTCUSDT",1758769782333,[[112728.8,5.458],[112728.7,0.009],[112728.4,0.002],[112728.3,0.002],[112728.0,0.036]],[[112728.9,17.995],[112729.0,3.41],[112729.1,0.001],[112729.3,0.002],[112729.5,0.081]]]
["binance-futures","BTCUSDT",1758769859161,[[112715.8,14.548],[112715.7,0.007],[112715.6,0.002],[112715.3,0.002],[112715.2,0.189]],[[112715.9,5.221],[112716.0,0.006],[112716.1,0.002],[112716.3,0.004],[112719.1,0.067]]]
["binance-futures","BTCUSDT",1758769876339,[[112715.8,17.834],[112715.7,0.386],[112715.6,0.006],[112715.3,0.004],[112714.9,0.03]],[[112715.9,1.992],[112716.0,0.786],[112716.1,0.004],[112716.2,0.001],[112716.3,0.025]]]
["binance-futures","BTCUSDT",1758769934005,[[112712.6,19.029],[112712.5,0.01],[112712.4,0.002],[112712.3,0.008],[112712.2,0.002]],[[112712.7,1.3],[112712.8,0.647],[112712.9,0.004],[112713.3,0.002],[112714.4,0.002]]]
["binance-futures","BTCUSDT",1758769970731,[[112715.4,2.833],[112715.3,0.091],[112715.2,0.052],[112714.8,0.066],[112712.6,0.192]],[[112715.5,10.098],[112715.6,0.009],[112715.7,0.002],[112715.9,0.15],[112716.0,0.002]]]
["binance-futures","BTCUSDT",1758770004338,[[112680.0,1.262],[112679.9,0.005],[112679.6,0.043],[112679.0,0.072],[112678.7,0.002]],[[112680.1,20.239],[112680.2,0.366],[112680.3,0.055],[112680.4,0.002],[112680.5,0.18]]]
["binance-futures","BTCUSDT",1758770042866,[[112670.3,21.431],[112670.2,0.087],[112670.1,0.004],[112670.0,0.007],[112669.9,0.002]],[[112670.4,2.108],[112670.5,0.557],[112670.6,0.708],[112670.7,0.002],[112670.8,0.002]]]
["binance-futures","BTCUSDT",1758770099918,[[112690.6,13.817],[112690.5,0.012],[112690.4,0.052],[112690.3,0.003],[112690.0,0.001]],[[112690.7,3.64],[112690.8,0.359],[112692.1,0.002],[112692.3,0.002],[112694.4,0.001]]]
["binance-futures","BTCUSDT",1758770133469,[[112704.0,2.716],[112703.9,0.01],[112703.5,0.002],[112703.2,0.001],[112702.6,0.002]],[[112704.1,22.982],[112704.2,0.411],[112704.3,0.284],[112704.4,0.07],[112704.8,0.002]]]
["binance-futures","BTCUSDT",1758770197098,[[112655.4,3.051],[112655.3,0.535],[112655.2,0.003],[112655.0,0.054],[112654.9,0.002]],[[112655.5,14.68],[112655.6,0.004],[112655.8,0.002],[112655.9,0.029],[112656.0,0.002]]]
["binance-futures","BTCUSDT",1758770228788,[[112660.8,0.403],[112660.7,0.003],[112660.0,0.057],[112659.9,0.029],[112659.6,0.002]],[[112660.9,20.55],[112661.0,0.009],[112661.5,0.002],[112662.0,0.154],[112662.1,0.004]]]
["binance-futures","BTCUSDT",1758770261898,[[112653.3,1.626],[112653.2,0.054],[112653.1,0.012],[112653.0,0.052],[112652.8,0.054]],[[112653.4,7.945],[112653.5,0.544],[112653.6,0.354],[112653.7,0.122],[112653.9,0.038]]]
["binance-futures","BTCUSDT",1758770329809,[[112563.9,12.878],[112563.8,0.026],[112563.7,0.469],[112563.6,0.005],[112563.5,0.001]],[[112564.0,13.705],[112564.1,7.204],[112564.2,1.413],[112564.3,1.975],[112564.4,0.036]]]
["binance-futures","BTCUSDT",1758770355951,[[112579.4,9.083],[112579.3,0.014],[112579.2,0.057],[112579.1,0.004],[112579.0,0.05]],[[112579.5,11.558],[112579.6,0.008],[112579.7,0.002],[112580.0,0.001],[112580.1,0.04]]]
["binance-futures","BTCUSDT",1758770389285,[[112517.0,9.595],[112516.9,0.005],[112516.6,0.001],[112516.2,0.001],[112516.0,0.003]],[[112517.1,6.871],[112517.2,0.71],[112517.4,0.02],[112517.5,0.002],[112517.6,0.002]]]
["binance-futures","BTCUSDT",1758770438367,[[112512.6,13.632],[112512.5,0.07],[112512.4,0.001],[112512.3,0.002],[112512.2,0.003]],[[112512.7,3.588],[112512.8,0.187],[112513.0,0.015],[112513.1,0.038],[112514.5,0.004]]]
["binance-futures","BTCUSDT",1758770483824,[[112504.6,8.001],[112504.5,0.006],[112504.4,0.004],[112504.3,0.35],[112504.2,0.004]],[[112504.7,5.885],[112504.8,0.009],[112504.9,0.002],[112505.3,0.084],[112505.4,0.002]]]
["binance-futures","BTCUSDT",1758770543604,[[112470.3,5.312],[112470.2,0.007],[112470.1,0.002],[112470.0,0.017],[112469.9,0.148]],[[112470.4,27.984],[112470.5,0.01],[112470.6,0.002],[112470.8,0.002],[112471.3,0.002]]]
["binance-futures","BTCUSDT",1758770588692,[[112470.0,1.258],[112469.9,0.002],[112469.8,0.002],[112469.6,0.146],[112469.5,0.002]],[[112470.1,28.087],[112470.2,0.101],[112470.3,0.004],[112470.4,0.07],[112470.5,0.002]]]
["binance-futures","BTCUSDT",1758770609296,[[112428.0,128.391],[112427.9,0.003],[112427.8,0.001],[112427.2,0.004],[112425.7,0.003]],[[112428.1,32.545],[112428.2,0.014],[112428.3,0.268],[112428.4,0.002],[112428.5,1.967]]]
["binance-futures","BTCUSDT",1758770668222,[[112399.9,7.445],[112399.8,0.02],[112399.3,0.002],[112398.9,0.002],[112398.8,0.004]],[[112400.0,74.108],[112400.1,1.183],[112400.2,0.18],[112400.3,0.004],[112400.4,0.002]]]
["binance-futures","BTCUSDT",1758770694749,[[112418.2,25.771],[112418.1,0.004],[112418.0,0.883],[112417.9,1.244],[112417.8,1.476]],[[112418.3,0.521],[112418.4,0.006],[112419.1,0.002],[112419.2,0.002],[112420.1,0.002]]]
["binance-futures","BTCUSDT",1758770734789,[[112400.0,3.169],[112399.9,0.011],[112399.5,0.002],[112399.3,0.214],[112399.2,0.002]],[[112400.1,16.796],[112400.2,0.016],[112400.3,0.003],[112400.6,0.001],[112400.7,0.002]]]
["binance-futures","BTCUSDT",1758770794069,[[112332.7,0.003],[112332.3,0.002],[112331.5,0.003],[112330.9,0.003],[112330.1,0.002]],[[112333.1,6.261],[112333.2,2.85],[112333.4,35.893],[112333.5,0.024],[112334.0,0.06]]]
["binance-futures","BTCUSDT",1758770842777,[[112380.8,5.878],[112380.7,0.217],[112380.6,0.008],[112379.9,0.002],[112378.4,0.067]],[[112380.9,7.079],[112381.0,0.081],[112381.1,0.002],[112381.3,0.002],[112381.6,0.004]]]
["binance-futures","BTCUSDT",1758770885503,[[112397.5,14.303],[112397.4,0.008],[112397.3,0.007],[112397.2,0.002],[112396.7,0.002]],[[112397.6,7.291],[112397.7,0.008],[112397.8,0.03],[112397.9,0.002],[112398.2,0.002]]]
["binance-futures","BTCUSDT",1758770917947,[[112329.0,10.374],[112328.9,0.005],[112328.8,0.001],[112328.7,1.977],[112328.2,0.081]],[[112329.1,7.123],[112329.2,0.008],[112329.3,0.082],[112329.6,0.001],[112329.7,0.32]]]
["binance-futures","BTCUSDT",1758770948406,[[112326.4,31.26],[112326.3,0.003],[112326.1,0.001],[112326.0,0.321],[112325.9,0.047]],[[112326.5,0.12],[112326.6,0.006],[112327.8,0.004],[112329.1,0.048],[112329.2,0.001]]]
["binance-futures","BTCUSDT",1758771010128,[[112266.3,21.541],[112266.2,0.002],[112266.0,0.15],[112265.9,0.013],[112265.8,0.001]],[[112266.4,1.107],[112266.5,0.888],[112267.1,0.035],[112267.3,0.002],[112267.5,0.264]]]
["binance-futures","BTCUSDT",1758771042423,[[112212.1,7.713],[112212.0,0.553],[112211.9,0.012],[112211.8,0.004],[112209.3,0.001]],[[112212.2,6.007],[112212.3,0.008],[112212.6,0.002],[112212.8,0.001],[112212.9,0.027]]]
["binance-futures","BTCUSDT",1758771078574,[[112287.7,10.205],[112287.3,0.382],[112287.0,1.059],[112286.7,8.222],[112286.6,0.011]],[[112287.8,0.03],[112287.9,0.007],[112288.4,0.003],[112288.5,0.001],[112289.3,0.014]]]
["binance-futures","BTCUSDT",1758771133469,[[112361.3,19.064],[112361.2,3.444],[112361.1,1.996],[112361.0,0.002],[112360.9,1.819]],[[112361.4,0.463],[112361.5,0.638],[112361.6,0.6],[112361.7,0.604],[112361.8,0.6]]]
["binance-futures","BTCUSDT",1758771166170,[[112418.8,7.323],[112418.7,0.003],[112418.5,0.002],[112418.4,0.05],[112418.3,0.003]],[[112418.9,8.681],[112419.0,0.616],[112419.1,0.6],[112419.2,0.603],[112421.9,0.002]]]
["binance-futures","BTCUSDT",1758771226375,[[112394.7,22.55],[112394.6,0.006],[112394.5,0.002],[112394.4,0.002],[112393.8,0.085]],[[112394.8,0.388],[112394.9,0.002],[112395.6,0.004],[112395.7,0.002],[112396.0,0.002]]]
["binance-futures","BTCUSDT",1758771258691,[[112452.1,7.631],[112452.0,0.005],[112451.9,0.063],[112451.8,0.004]],[[112452.2,9.02],[112452.3,0.009],[112452.4,0.003],[112453.0,0.002],[112453.1,0.01]]]
["binance-futures","BTCUSDT",1758771291295,[[112453.5,0.353],[112453.4,0.007],[112453.3,0.002],[112453.0,0.002],[112452.1,0.002]],[[112453.6,20.976],[112453.7,0.908],[112453.8,0.601],[112453.9,0.602],[112454.9,0.001]]]
["binance-futures","BTCUSDT",1758771333163,[[112391.5,0.348],[112391.4,0.036],[112391.3,0.003],[112391.2,0.001],[112391.1,0.006]],[[112391.6,25.717],[112391.7,1.184],[112391.8,0.769],[112391.9,0.602],[112392.0,0.19]]]
["binance-futures","BTCUSDT",1758771385594,[[112383.3,34.39],[112383.2,0.123],[112383.1,0.049],[112383.0,0.049],[112382.9,0.002]],[[112383.4,0.594],[112383.5,0.006],[112383.6,0.003],[112384.7,0.002],[112384.8,0.004]]]
["binance-futures","BTCUSDT",1758771448014,[[112442.3,23.081],[112442.2,0.025],[112442.1,0.004],[112442.0,0.156],[112441.9,0.083]],[[112442.4,1.772],[112442.5,0.003],[112442.6,0.083],[112442.7,0.002],[112442.9,0.002]]]
["binance-futures","BTCUSDT",1758771486541,[[112454.5,12.293],[112454.4,0.206],[112454.3,0.179],[112454.2,0.002],[112454.1,0.002]],[[112454.6,2.095],[112454.7,0.004],[112454.9,0.382],[112455.0,0.002],[112457.4,0.004]]]
["binance-futures","BTCUSDT",1758771514686,[[112489.9,7.833],[112489.8,0.005],[112489.7,0.092],[112489.6,0.055],[112489.5,0.267]],[[112490.0,1.303],[112490.1,0.011],[112490.2,0.083],[112490.3,0.006],[112490.9,0.002]]]
["binance-futures","BTCUSDT",1758771552565,[[112450.0,10.486],[112449.9,0.009],[112449.8,0.809],[112449.7,0.004],[112441.5,1.958]],[[112450.1,10.872],[112450.2,0.012],[112450.3,0.002],[112450.5,0.201],[112450.6,0.002]]]
["binance-futures","BTCUSDT",1758771609940,[[112444.7,0.532],[112444.6,0.005],[112444.4,0.003],[112444.1,0.002],[112443.5,0.072]],[[112444.8,20.063],[112444.9,0.448],[112445.0,0.005],[112445.1,0.002],[112445.2,0.918]]]
["binance-futures","BTCUSDT",1758771644270,[[112450.6,4.992],[112450.5,0.003],[112450.2,0.002],[112450.0,0.1]],[[112450.7,12.877],[112450.8,0.013],[112450.9,0.001],[112451.6,0.001],[112451.8,0.02]]]
["binance-futures","BTCUSDT",1758771706576,[[112422.8,0.13],[112422.7,0.003],[112421.4,0.002],[112421.0,0.001],[112420.0,0.02]],[[112422.9,17.771],[112423.0,1.738],[112423.4,0.002],[112423.6,0.029],[112423.7,0.002]]]
["binance-futures","BTCUSDT",1758771739241,[[112421.1,0.854],[112421.0,0.003],[112420.8,0.002],[112420.0,0.246],[112419.9,0.002]],[[112421.2,31.053],[112421.3,0.252],[112421.8,0.002],[112421.9,0.001],[112422.0,0.609]]]
["binance-futures","BTCUSDT",1758771800149,[[112386.9,0.015],[112386.8,0.28],[112386.6,0.002],[112386.5,0.002],[112386.4,0.001]],[[112387.0,15.091],[112387.1,0.013],[112387.2,0.003],[112388.2,0.089],[112388.3,0.001]]]
["binance-futures","BTCUSDT",1758771815958,[[112411.0,18.914],[112410.9,0.004],[112410.8,0.004],[112410.7,0.162],[112410.6,0.003]],[[112411.1,0.542],[112411.2,0.004],[112411.4,0.002],[112411.7,0.002],[112412.0,0.002]]]
["binance-futures","BTCUSDT",1758771867927,[[112370.0,64.06],[112369.9,0.024],[112369.8,0.005],[112369.7,0.021],[112369.6,0.094]],[[112370.1,2.524],[112370.2,0.098],[112370.3,0.002],[112370.6,0.002],[112371.3,0.002]]]
["binance-futures","BTCUSDT",1758771929419,[[112370.4,13.74],[112370.3,0.04],[112370.2,0.004],[112370.0,0.004],[112369.6,0.006]],[[112370.5,1.384],[112370.6,0.048],[112371.0,0.002],[112371.1,0.002],[112371.3,0.002]]]
["binance-futures","BTCUSDT",1758771968125,[[112401.6,0.307],[112401.5,0.005],[112401.4,0.002],[112400.7,0.006],[112400.6,0.003]],[[112401.7,30.594],[112401.8,0.06],[112402.2,0.001],[112402.3,1.117],[112402.4,0.287]]]
["binance-futures","BTCUSDT",1758772023805,[[112397.0,9.627],[112396.9,0.01],[112396.8,0.002],[112396.6,0.081],[112396.5,0.002]],[[112397.1,3.795],[112397.2,0.008],[112397.3,0.002],[112397.6,0.001],[112398.1,0.002]]]
["binance-futures","BTCUSDT",1758772057642,[[112359.0,8.025],[112358.9,0.005],[112358.8,0.028],[112358.7,0.002],[112358.6,0.163]],[[112359.1,4.504],[112359.2,0.146],[112359.3,22.884],[112359.4,0.005],[112359.5,0.091]]]
["binance-futures","BTCUSDT",1758772077667,[[112359.0,14.186],[112358.9,0.006],[112358.7,0.018],[112358.6,0.003],[112357.3,0.066]],[[112359.1,0.859],[112359.2,0.048],[112359.7,0.002],[112361.8,0.002],[112361.9,0.002]]]
["binance-futures","BTCUSDT",1758772152819,[[112380.8,0.176],[112380.7,0.043],[112380.6,0.001],[112380.5,0.002],[112380.3,0.002]],[[112380.9,24.31],[112381.0,0.016],[112381.1,0.004],[112381.4,0.002],[112381.8,0.018]]]
["binance-futures","BTCUSDT",1758772186354,[[112353.7,12.177],[112353.6,0.059],[112353.5,0.03],[112353.4,0.013],[112352.4,0.002]],[[112353.8,3.141],[112353.9,0.006],[112354.0,0.002],[112355.1,0.008],[112355.2,1.977]]]
["binance-futures","BTCUSDT",1758772230811,[[112345.7,29.932],[112345.6,0.013],[112345.5,0.006]],[[112345.8,0.067],[112345.9,0.006],[112346.2,0.001],[112346.3,0.002],[112347.1,0.004]]]
["binance-futures","BTCUSDT",1758772281820,[[112429.8,10.513],[112429.7,0.015],[112429.6,0.075],[112429.5,0.023],[112429.3,0.002]],[[112429.9,6.471],[112430.0,0.13],[112430.1,0.002],[112433.1,0.002],[112438.0,0.073]]]
["binance-futures","BTCUSDT",1758772314596,[[112379.7,7.08],[112379.6,0.009],[112379.5,0.019],[112379.2,0.002]],[[112379.8,16.217],[112379.9,0.006],[112380.0,0.003],[112380.1,0.013],[112380.2,0.04]]]
["binance-futures","BTCUSDT",1758772366121,[[112329.0,8.711],[112328.9,0.041],[112328.8,0.006],[112328.7,0.002],[112328.6,0.01]],[[112329.1,12.35],[112329.2,0.011],[112329.3,0.001],[112329.5,0.067],[112329.6,0.036]]]
["binance-futures","BTCUSDT",1758772411587,[[112330.1,11.015],[112330.0,0.023],[112329.9,0.003],[112329.8,0.006],[112329.6,0.05]],[[112330.2,0.954],[112330.3,0.008],[112330.4,0.024],[112330.5,0.01],[112330.6,0.001]]]
["binance-futures","BTCUSDT",1758772445996,[[112337.8,0.674],[112337.7,0.011],[112337.6,0.004],[112337.0,0.002],[112336.7,0.002]],[[112337.9,17.204],[112338.0,0.045],[112338.1,0.04],[112338.2,0.067],[112338.4,0.002]]]
["binance-futures","BTCUSDT",1758772476476,[[112335.5,20.668],[112335.4,0.017],[112335.3,0.001],[112335.2,0.684],[112335.1,0.002]],[[112335.6,9.036],[112335.7,0.008],[112336.0,0.003],[112336.4,0.002],[112336.9,0.002]]]
["binance-futures","BTCUSDT",1758772541429,[[112368.2,9.604],[112368.1,0.008],[112368.0,0.004],[112367.1,0.002],[112309.0,0.479]],[[112368.3,7.504],[112368.4,0.013],[112368.9,0.002],[112369.2,0.002],[112370.4,0.165]]]
["binance-futures","BTCUSDT",1758772576316,[[112361.8,2.502],[112361.7,0.034],[112361.6,0.051],[112361.5,0.891],[112361.4,0.027]],[[112361.9,10.114],[112362.0,0.008],[112362.1,0.001],[112362.3,0.002],[112362.4,0.002]]]
["binance-futures","BTCUSDT",1758772631979,[[112470.2,2.054],[112470.1,20.887],[112470.0,0.459],[112469.9,0.002],[112469.6,1.634]],[[112470.3,2.872],[112470.4,0.001],[112470.7,0.336],[112470.9,0.091],[112471.0,1.269]]]
["binance-futures","BTCUSDT",1758772671126,[[112459.4,4.697],[112459.3,0.091],[112459.2,0.002],[112459.1,0.207],[112459.0,0.004]],[[112459.5,9.191],[112459.6,0.007],[112460.0,0.003],[112460.1,0.002],[112460.8,0.071]]]
["binance-futures","BTCUSDT",1758772688061,[[112490.9,1.206],[112490.8,0.046],[112490.7,0.013],[112490.6,0.001],[112490.4,0.052]],[[112491.0,12.018],[112491.1,0.011],[112491.2,0.009],[112491.4,0.081],[112491.5,0.005]]]
["binance-futures","BTCUSDT",1758772738388,[[112531.7,8.635],[112531.5,0.018],[112530.7,0.469],[112529.9,0.734],[112529.8,0.469]],[[112532.5,0.018],[112533.0,0.143],[112535.4,0.002],[112539.1,0.002],[112543.1,0.001]]]
["binance-futures","BTCUSDT",1758772797052,[[112516.8,0.446],[112516.7,0.003],[112516.6,0.005],[112516.4,0.002],[112516.2,0.003]],[[112516.9,30.1],[112517.0,0.031],[112517.1,0.001],[112517.9,0.035],[112518.0,0.003]]]
["binance-futures","BTCUSDT",1758772814492,[[112476.8,8.994],[112476.7,1.038],[112476.6,0.002],[112476.4,0.003],[112476.0,0.001]],[[112476.9,9.941],[112477.0,0.115],[112477.1,0.003],[112478.6,0.029],[112478.7,1.028]]]
["binance-futures","BTCUSDT",1758772888485,[[112467.7,11.654],[112467.6,0.008],[112467.5,0.279],[112467.3,0.001]],[[112467.8,1.121],[112467.9,0.627],[112469.0,0.002],[112469.8,0.002],[112470.6,0.002]]]
["binance-futures","BTCUSDT",1758772907465,[[112467.0,3.509],[112466.9,0.003],[112466.8,0.003],[112466.7,0.674],[112466.6,0.027]],[[112467.1,10.742],[112467.2,2.388],[112467.3,0.039],[112467.4,0.083],[112468.2,0.28]]]
["binance-futures","BTCUSDT",1758772984275,[[112449.9,12.218],[112449.8,0.057],[112449.7,0.012],[112449.6,0.052],[112449.5,0.001]],[[112450.0,2.434],[112450.1,0.121],[112450.2,0.002],[112450.7,0.002],[112451.0,0.002]]]
["binance-futures","BTCUSDT",1758772996843,[[112449.9,13.487],[112449.8,0.131],[112449.7,0.004],[112449.6,0.05]],[[112450.0,5.841],[112450.1,0.149],[112450.2,0.002],[112450.3,0.03],[112450.4,0.002]]]
["binance-futures","BTCUSDT",1758773035198,[[112389.0,17.468],[112388.9,0.06],[112388.6,0.187],[112388.5,0.962],[112388.4,0.043]],[[112389.1,0.329],[112389.2,0.011],[112390.0,0.001],[112390.1,0.002],[112391.1,0.288]]]
["binance-futures","BTCUSDT",1758773111805,[[112423.2,34.645],[112423.1,0.006],[112423.0,0.002],[112422.6,0.002],[112422.3,0.028]],[[112423.3,3.037],[112423.4,0.007],[112423.7,0.002],[112424.4,0.091],[112424.5,0.123]]]
["binance-futures","BTCUSDT",1758773148762,[[112456.8,23.243],[112456.7,1.857],[112456.6,0.047],[112456.5,0.005],[112456.4,0.001]],[[112456.9,7.726],[112457.0,0.01],[112457.5,0.002],[112458.4,0.001],[112461.0,0.002]]]
["binance-futures","BTCUSDT",1758773162989,[[112469.6,13.167],[112469.5,1.02],[112469.4,1.36],[112469.3,0.005],[112469.1,0.002]],[[112469.7,7.819],[112469.8,0.733],[112469.9,0.002],[112470.0,0.054],[112470.1,0.004]]]
["binance-futures","BTCUSDT",1758773239033,[[112527.8,24.265],[112527.7,0.686],[112527.6,0.066],[112527.5,1.002],[112527.4,0.08]],[[112527.9,5.323],[112528.0,0.056],[112528.5,0.002],[112528.9,0.002],[112531.3,0.001]]]
["binance-futures","BTCUSDT",1758773281710,[[112544.4,1.309],[112544.3,0.056],[112544.2,0.002],[112543.8,0.002]],[[112544.5,16.747],[112544.6,0.876],[112544.7,0.002],[112544.8,0.054],[112544.9,0.003]]]
["binance-futures","BTCUSDT",1758773290052,[[112546.1,16.479],[112546.0,0.155],[112545.9,0.496],[112545.8,0.002],[112545.6,0.001]],[[112546.2,7.717],[112546.3,0.061],[112546.4,0.009],[112546.5,0.002],[112547.6,0.08]]]
["binance-futures","BTCUSDT",1758773367722,[[112546.1,29.459],[112546.0,0.978],[112545.9,0.005],[112545.8,0.003],[112545.6,0.299]],[[112546.2,1.278],[112546.3,0.008],[112546.4,2.138],[112546.5,0.006],[112546.9,2.0]]]
["binance-futures","BTCUSDT",1758773390847,[[112543.1,15.766],[112543.0,0.009],[112542.9,0.003],[112542.5,0.002],[112542.1,0.002]],[[112543.2,3.59],[112543.3,0.005],[112543.4,0.001],[112543.5,0.001],[112544.1,0.008]]]
["binance-futures","BTCUSDT",1758773461139,[[112434.8,5.585],[112434.7,0.031],[112434.6,0.003],[112434.5,0.174],[112434.4,0.002]],[[112434.9,10.072],[112435.0,0.376],[112435.1,0.003],[112435.2,0.05],[112435.3,0.007]]]
["binance-futures","BTCUSDT",1758773477826,[[112400.0,4.397],[112399.9,0.005],[112399.3,0.002],[112398.2,0.007],[112396.8,0.068]],[[112400.1,18.978],[112400.2,0.394],[112400.3,0.03],[112400.4,0.069],[112400.5,0.002]]]
["binance-futures","BTCUSDT",1758773540897,[[112339.3,7.936],[112339.2,0.398],[112339.1,0.896],[112339.0,0.439],[112338.5,0.003]],[[112339.4,4.626],[112339.5,0.014],[112339.6,0.678],[112339.7,0.002],[112339.8,0.002]]]
["binance-futures","BTCUSDT",1758773587615,[[112309.0,3.494],[112308.5,0.002],[112300.7,0.067],[112300.3,0.002],[112299.0,0.05]],[[112309.1,28.248],[112309.2,0.012],[112310.4,0.825],[112310.5,1.366],[112310.6,1.19]]]
["binance-futures","BTCUSDT",1758773604651,[[112266.0,37.528],[112265.9,2.297],[112265.8,0.052],[112265.7,0.049],[112265.6,0.049]],[[112266.1,0.049],[112266.2,0.001],[112267.2,0.002],[112268.0,0.001],[112270.2,0.002]]]
["binance-futures","BTCUSDT",1758773647450,[[112216.4,15.479],[112216.3,0.022],[112215.4,0.071],[112215.3,0.002]],[[112216.5,1.229],[112216.6,0.004],[112216.8,0.001],[112217.0,0.001],[112217.1,0.02]]]
["binance-futures","BTCUSDT",1758773712499,[[112204.3,12.972],[112204.2,0.007],[112204.1,0.002],[112204.0,0.002],[112203.6,0.002]],[[112204.4,2.431],[112204.5,0.327],[112204.6,0.002],[112205.7,0.002],[112206.7,0.001]]]
["binance-futures","BTCUSDT",1758773755093,[[112203.4,18.27],[112203.3,0.004],[112202.9,0.002],[112201.2,0.001],[112196.3,0.002]],[[112203.5,9.234],[112203.6,0.009],[112203.9,0.002],[112205.4,0.07],[112205.5,0.091]]]
["binance-futures","BTCUSDT",1758773805473,[[112168.3,0.725],[112168.2,0.003],[112168.1,0.002],[112167.8,0.002],[112165.8,0.001]],[[112168.4,12.527],[112168.5,0.078],[112169.0,0.029],[112169.1,0.004],[112169.4,0.001]]]
["binance-futures","BTCUSDT",1758773822117,[[112151.9,20.625],[112151.8,0.327],[112151.7,0.002],[112151.3,0.002],[112151.1,0.067]],[[112152.0,3.299],[112152.1,0.006],[112152.4,0.001],[112152.5,0.002],[112153.1,0.008]]]
["binance-futures","BTCUSDT",1758773860818,[[112077.1,7.539],[112077.0,0.867],[112076.9,1.988],[112076.8,0.027]],[[112077.2,4.686],[112077.3,0.008],[112077.4,0.003],[112077.5,0.004],[112077.6,0.003]]]
["binance-futures","BTCUSDT",1758773929129,[[111993.0,0.469],[111992.9,0.005],[111992.7,0.002],[111990.7,0.001],[111990.3,0.002]],[[111993.1,10.775],[111993.2,0.093],[111993.3,0.152],[111993.4,0.002],[111993.6,0.002]]]
["binance-futures","BTCUSDT",1758773945719,[[112016.6,10.638],[112016.5,0.005],[112016.4,0.004],[112016.3,0.001],[112016.2,0.445]],[[112016.7,3.16],[112016.8,0.006],[112017.4,0.002],[112018.6,0.002],[112019.0,0.001]]]
["binance-futures","BTCUSDT",1758774006917,[[111839.0,10.755],[111838.9,0.002],[111838.5,0.08],[111837.6,0.001],[111836.8,0.002]],[[111839.1,11.343],[111839.2,0.002],[111839.5,0.022],[111839.6,0.004],[111839.8,0.012]]]
["binance-futures","BTCUSDT",1758774051594,[[111652.6,8.377],[111652.5,0.885],[111652.4,0.006],[111652.3,0.001],[111651.5,1.987]],[[111652.7,4.785],[111652.8,0.004],[111653.6,0.002],[111654.6,0.002],[111655.0,0.002]]]
["binance-futures","BTCUSDT",1758774068040,[[111643.2,2.836],[111643.1,0.003],[111643.0,0.018],[111642.9,0.002],[111642.7,0.002]],[[111643.3,12.032],[111643.4,0.028],[111643.9,0.002],[111645.5,0.004],[111645.8,0.001]]]
["binance-futures","BTCUSDT",1758774110924,[[111708.6,7.579],[111708.5,0.004],[111708.3,0.033],[111708.2,0.002],[111707.0,0.001]],[[111708.7,8.941],[111708.8,0.042],[111708.9,0.001],[111709.6,0.002],[111709.8,0.006]]]
["binance-futures","BTCUSDT",1758774159112,[[111641.1,9.92],[111641.0,0.193],[111640.8,0.504],[111640.7,1.299],[111640.6,5.0]],[[111641.2,7.158],[111641.3,0.009],[111641.4,0.003],[111641.5,0.001],[111641.6,0.005]]]
["binance-futures","BTCUSDT",1758774191494,[[111712.9,14.545],[111712.8,0.028],[111712.7,0.003],[111712.5,0.021],[111712.4,0.002]],[[111713.0,3.547],[111713.1,0.314],[111713.2,0.004],[111713.5,0.002],[111714.3,0.005]]]
["binance-futures","BTCUSDT",1758774257596,[[111852.4,25.546],[111852.3,0.313],[111852.2,0.005],[111852.0,0.053]],[[111852.5,2.559],[111852.6,0.009],[111853.0,0.002],[111853.2,0.222],[111853.3,0.004]]]
["binance-futures","BTCUSDT",1758774282472,[[111896.3,7.291],[111896.2,0.014],[111896.1,0.15],[111896.0,0.02],[111895.9,0.003]],[[111896.4,6.128],[111896.5,0.01],[111896.9,0.002],[111897.3,0.002],[111897.4,0.001]]]
["binance-futures","BTCUSDT",1758774314776,[[111858.8,0.834],[111858.7,0.003],[111857.6,0.004],[111856.8,0.039],[111856.7,0.002]],[[111858.9,17.49],[111859.0,0.61],[111859.1,0.669],[111859.2,0.602],[111859.9,0.068]]]
["binance-futures","BTCUSDT",1758774387602,[[111769.7,0.156],[111769.6,0.003],[111769.2,0.002],[111766.0,0.11],[111765.0,0.004]],[[111769.8,23.771],[111769.9,0.613],[111770.0,0.98],[111770.1,0.787],[111770.2,0.103]]]
["binance-futures","BTCUSDT",1758774407120,[[111746.5,0.231],[111746.4,0.002],[111746.2,0.001],[111745.7,0.002],[111745.4,0.006]],[[111746.6,33.384],[111746.7,0.011],[111747.2,0.002],[111747.5,1.071],[111748.8,0.426]]]
["binance-futures","BTCUSDT",1758774440047,[[111811.5,23.926],[111811.4,0.009],[111811.3,0.001],[111810.7,0.031],[111810.5,0.002]],[[111811.6,2.41],[111811.7,0.006],[111812.1,0.071],[111812.2,0.002],[111812.4,0.003]]]
["binance-futures","BTCUSDT",1758774493908,[[111840.0,34.968],[111839.9,0.864],[111839.8,0.302],[111839.7,0.002],[111839.6,0.032]],[[111840.1,0.702],[111840.2,0.005],[111840.7,0.002],[111840.8,0.002],[111841.0,0.002]]]
["binance-futures","BTCUSDT",1758774532395,[[111893.7,2.223],[111893.6,0.044],[111893.0,0.001],[111892.9,18.774],[111892.8,0.007]],[[111893.8,11.289],[111893.9,1.034],[111894.0,0.71],[111894.1,0.602],[111894.2,0.068]]]
["binance-futures","BTCUSDT",1758774565093,[],[[111880.7,17.414],[111880.8,0.005],[111880.9,0.298],[111881.0,0.008],[111881.1,5.75]]]
["binance-futures","BTCUSDT",1758774642532,[[111816.2,0.275],[111816.1,0.003],[111815.8,0.001],[111815.4,0.003],[111815.3,0.002]],[[111816.3,16.827],[111816.4,1.006],[111816.5,0.6],[111816.6,0.602],[111817.9,0.2]]]
["binance-futures","BTCUSDT",1758774657379,[[111746.5,11.925],[111746.4,0.005],[111745.9,0.002],[111745.6,0.068],[111745.5,0.002]],[[111746.6,3.895],[111746.7,5.192],[111746.8,0.004],[111747.3,0.004],[111747.8,0.002]]]
["binance-futures","BTCUSDT",1758774716361,[[111671.8,0.846],[111671.7,0.213],[111671.6,0.072],[111671.5,0.004],[111671.4,0.08]],[[111671.9,12.162],[111672.0,0.184],[111672.1,0.001],[111672.5,0.002],[111672.7,0.193]]]
["binance-futures","BTCUSDT",1758774747973,[[111757.8,1.274],[111757.7,0.004],[111757.1,0.002],[111756.8,0.002],[111755.7,0.002]],[[111757.9,20.028],[111758.0,0.696],[111758.1,1.446],[111758.2,0.602],[111758.4,0.638]]]
["binance-futures","BTCUSDT",1758774781766,[],[[111818.5,26.689],[111818.6,0.003],[111818.7,0.323],[111818.8,1.122],[111819.2,0.001]]]
["binance-futures","BTCUSDT",1758774841256,[[111849.9,29.583],[111849.8,0.009],[111849.7,0.002],[111849.6,0.001],[111849.3,0.002]],[[111850.0,0.425],[111850.1,0.352],[111850.2,0.002],[111850.3,0.003],[111851.2,0.002]]]
["binance-futures","BTCUSDT",1758774897764,[[111798.6,8.868],[111798.5,0.175],[111798.4,0.003],[111798.3,0.002],[111798.1,0.117]],[[111798.7,7.436],[111798.8,0.01],[111799.2,0.002],[111799.6,0.002],[111799.7,0.001]]]
["binance-futures","BTCUSDT",1758774934944,[[111717.0,3.22],[111716.9,0.003],[111716.8,0.005],[111716.6,0.002],[111715.4,0.001]],[[111717.1,18.582],[111717.2,0.282],[111717.3,0.004],[111717.6,0.05],[111717.7,0.002]]]
["binance-futures","BTCUSDT",1758774967848,[[111756.3,12.871],[111756.2,0.008],[111756.1,0.08],[111756.0,0.002],[111755.9,0.002]],[[111756.4,0.733],[111756.5,0.04],[111757.0,0.002],[111758.3,0.002],[111759.2,0.003]]]
["binance-futures","BTCUSDT",1758775004512,[[111705.5,10.252],[111705.4,0.012],[111705.3,0.001],[111704.1,0.002],[111703.7,0.002]],[[111705.6,4.21],[111705.7,1.011],[111705.8,0.941],[111705.9,0.566],[111706.0,0.016]]]
["binance-futures","BTCUSDT",1758775061088,[[111697.6,4.819],[111697.5,0.005],[111697.3,0.089],[111697.2,0.002],[111697.1,0.002]],[[111697.7,9.332],[111697.8,0.014],[111698.8,0.002],[111699.0,0.068],[111699.1,0.002]]]
["binance-futures","BTCUSDT",1758775094207,[[111679.5,0.17],[111679.4,0.029],[111679.3,0.105],[111679.2,0.465],[111679.1,0.001]],[[111679.6,22.068],[111679.7,0.015],[111679.8,0.003],[111679.9,0.18],[111680.0,0.001]]]
["binance-futures","BTCUSDT",1758775154963,[[111709.3,6.156],[111709.2,0.007],[111709.1,0.002],[111709.0,0.022],[111708.9,0.006]],[[111709.4,9.534],[111709.5,0.155],[111709.6,0.054],[111709.7,0.008],[111709.8,0.001]]]
["binance-futures","BTCUSDT",1758775187896,[[111660.4,8.606],[111660.3,0.275],[111659.9,0.004],[111659.5,0.433],[111659.4,0.001]],[[111660.5,16.764],[111660.6,0.227],[111660.7,0.001],[111660.8,0.05],[111660.9,0.002]]]
["binance-futures","BTCUSDT",1758775220366,[[111689.1,5.579],[111689.0,0.007],[111688.9,0.002],[111688.6,0.006],[111688.5,0.082]],[[111689.2,11.493],[111689.3,0.204],[111689.4,0.003],[111689.5,0.008],[111689.6,0.003]]]
["binance-futures","BTCUSDT",1758775286812,[[111658.0,33.617],[111657.9,0.125],[111657.8,0.011],[111657.7,0.015],[111657.5,0.01]],[[111658.1,9.532],[111658.2,0.419],[111658.3,0.511],[111658.4,0.625],[111658.5,0.041]]]
["binance-futures","BTCUSDT",1758775313978,[[111622.5,1.09],[111622.4,0.003],[111622.3,0.002],[111622.0,0.001],[111621.0,0.002]],[[111622.6,21.515],[111622.7,0.213],[111622.8,0.001],[111622.9,0.006],[111623.2,0.053]]]
["binance-futures","BTCUSDT",1758775347139,[[111658.1,20.348],[111658.0,0.046],[111657.7,0.035],[111657.6,0.002],[111657.2,0.001]],[[111658.2,0.148],[111658.3,0.05],[111658.4,0.003],[111658.5,0.002],[111658.7,0.038]]]
["binance-futures","BTCUSDT",1758775393899,[[111663.1,11.338],[111663.0,0.032],[111662.9,0.082],[111662.8,0.011],[111662.7,0.002]],[[111663.2,5.745],[111663.3,0.377],[111663.4,0.004],[111663.5,0.004],[111663.7,0.002]]]
["binance-futures","BTCUSDT",1758775440407,[[111680.1,0.64],[111680.0,9.918],[111679.9,0.007],[111679.8,0.003],[111679.3,0.002]],[[111680.2,0.665],[111680.3,1.537],[111680.4,0.6],[111680.6,0.002],[111681.3,0.002]]]
["binance-futures","BTCUSDT",1758775472922,[[111767.0,0.713],[111766.8,3.672],[111765.6,0.513],[111765.4,0.513],[111764.5,0.014]],[[111769.2,0.006],[111769.4,0.004],[111771.5,0.227],[111773.0,0.071],[111773.2,41.213]]]
["binance-futures","BTCUSDT",1758775542668,[[111792.7,7.476],[111792.6,0.005],[111792.0,0.08],[111791.9,0.002],[111790.6,0.069]],[[111792.8,5.709],[111792.9,0.008],[111795.0,0.01],[111795.1,0.003],[111795.4,0.001]]]
["binance-futures","BTCUSDT",1758775564993,[[111731.2,0.201],[111730.8,0.005],[111727.4,0.002],[111727.3,0.001],[111726.1,0.001]],[[111731.3,26.65],[111731.4,0.009],[111731.5,0.002],[111732.5,0.002],[111732.6,0.09]]]
["binance-futures","BTCUSDT",1758775625309,[[111846.7,2.324],[111846.6,0.003],[111845.8,0.002],[111845.6,0.002],[111845.5,0.089]],[[111846.8,19.093],[111846.9,0.011],[111847.1,0.002],[111848.4,0.003],[111849.9,0.528]]]
["binance-futures","BTCUSDT",1758775649915,[[111812.7,12.143],[111812.6,0.224],[111812.5,0.051],[111812.4,0.005],[111812.0,0.007]],[[111812.8,8.08],[111812.9,0.004],[111813.5,0.003],[111814.2,0.004],[111815.7,0.003]]]
["binance-futures","BTCUSDT",1758775691577,[[111843.0,1.499],[111842.9,0.002],[111842.4,0.002],[111841.3,0.004],[111841.2,0.002]],[[111843.1,25.121],[111843.2,0.004],[111843.3,0.003],[111843.4,0.741],[111843.5,0.604]]]
["binance-futures","BTCUSDT",1758775752596,[[111698.2,10.14],[111698.1,0.007],[111698.0,0.002],[111697.8,0.002],[111697.3,0.068]],[[111698.3,8.554],[111698.4,0.008],[111698.5,0.002],[111698.6,0.012],[111698.7,0.002]]]
["binance-futures","BTCUSDT",1758775801593,[],[[111688.9,16.901],[111689.0,0.141],[111689.1,0.005],[111689.2,1.599],[111689.5,1.923]]]
["binance-futures","BTCUSDT",1758775846260,[[111650.0,6.322],[111649.9,0.004],[111649.2,0.001],[111648.4,0.001],[111647.9,0.002]],[[111650.1,11.592],[111650.2,0.021],[111650.3,0.003],[111650.5,0.068],[111650.6,0.004]]]
["binance-futures","BTCUSDT",1758775867000,[[111669.8,10.209],[111669.7,0.008],[111669.6,0.004],[111669.5,0.072],[111669.4,0.002]],[[111669.9,7.931],[111670.0,0.005],[111670.5,0.002],[111674.6,0.273],[111682.0,1.941]]]
["binance-futures","BTCUSDT",1758775912179,[[111605.4,0.924],[111605.3,0.004],[111605.0,0.001],[111604.9,0.005],[111604.3,0.002]],[[111605.5,20.854],[111605.6,0.009],[111605.8,0.068],[111605.9,0.002],[111606.0,0.067]]]
["binance-futures","BTCUSDT",1758775972037,[[111670.8,26.355],[111670.7,0.036],[111670.6,0.003],[111670.5,0.001],[111670.4,0.002]],[[111670.9,0.835],[111671.0,0.006],[111671.3,0.008],[111671.4,0.002],[111675.8,0.063]]]
["binance-futures","BTCUSDT",1758776017242,[[111638.7,9.568],[111638.6,0.031],[111638.1,0.001],[111638.0,0.005],[111637.4,0.001]],[[111638.8,5.22],[111638.9,0.009],[111639.0,0.002],[111639.1,0.113],[111639.2,0.01]]]
["binance-futures","BTCUSDT",1758776038998,[[111584.7,2.504],[111584.6,0.004],[111584.5,0.761],[111584.2,1.15],[111584.1,0.002]],[[111584.8,0.293],[111585.4,2.427],[111585.6,0.001],[111586.0,0.002],[111586.6,0.002]]]
["binance-futures","BTCUSDT",1758776097470,[[111676.0,14.811],[111675.9,0.015],[111675.8,1.878],[111675.7,0.002],[111675.6,0.002]],[[111676.1,0.961],[111676.2,0.035],[111676.4,0.103],[111676.5,0.002],[111676.6,0.006]]]
["binance-futures","BTCUSDT",1758776122284,[[111645.2,9.795],[111645.1,0.007],[111645.0,0.002],[111644.7,0.002],[111644.0,0.05]],[[111645.3,7.029],[111645.4,0.021],[111645.5,0.002],[111645.8,0.004],[111646.1,0.002]]]
["binance-futures","BTCUSDT",1758776188831,[[111594.4,1.742],[111594.3,0.011],[111594.2,0.011],[111594.1,0.002],[111593.5,0.002]],[[111594.5,12.233],[111594.6,0.046],[111594.8,0.001],[111595.4,0.66],[111596.6,0.004]]]
["binance-futures","BTCUSDT",1758776221884,[[111599.6,2.154],[111599.5,0.002],[111599.3,0.002],[111598.7,0.004],[111598.6,0.018]],[[111599.7,18.747],[111599.8,0.008],[111600.0,0.002],[111600.3,0.002],[111600.8,0.068]]]
["binance-futures","BTCUSDT",1758776270872,[[111657.7,8.404],[111657.6,0.004],[111657.1,0.002],[111656.9,0.002]],[[111657.8,7.445],[111657.9,0.006],[111658.6,0.068],[111658.7,0.002],[111659.8,0.003]]]
["binance-futures","BTCUSDT",1758776314310,[[111715.1,12.606],[111715.0,0.006],[111714.9,0.057],[111714.8,0.002],[111714.2,0.002]],[[111715.2,2.32],[111715.3,0.032],[111715.4,0.002],[111715.5,0.002],[111715.9,0.002]]]
["binance-futures","BTCUSDT",1758776346772,[[111728.9,0.118],[111728.8,0.028],[111728.3,0.002],[111726.7,0.102],[111726.5,0.002]],[[111729.0,22.54],[111729.1,0.01],[111729.2,0.001],[111729.4,0.002],[111736.2,0.003]]]
["binance-futures","BTCUSDT",1758776377161,[[111684.1,12.793],[111684.0,0.358],[111683.9,0.003],[111683.5,0.002],[111682.9,0.002]],[[111684.2,5.102],[111684.3,0.003],[111684.7,0.001],[111684.9,0.001],[111685.6,0.001]]]
["binance-futures","BTCUSDT",1758776440128,[[111597.7,20.597],[111597.6,0.007],[111597.1,0.088],[111597.0,0.002],[111596.8,0.668]],[[111597.8,0.152],[111597.9,0.002],[111598.6,0.002],[111600.0,0.004],[111600.8,0.002]]]
["binance-futures","BTCUSDT",1758776472730,[[111590.3,12.07],[111590.2,2.466],[111590.1,0.757],[111590.0,0.17],[111589.9,0.003]],[[111590.4,3.382],[111590.5,0.021],[111590.6,0.004],[111590.7,0.006],[111591.2,0.001]]]
["binance-futures","BTCUSDT",1758776508900,[[111604.9,17.053],[111604.8,0.005],[111604.7,0.001],[111604.6,0.839],[111604.5,0.002]],[[111605.0,3.868],[111605.1,0.007],[111605.2,0.003],[111605.3,0.004],[111605.4,0.003]]]
["binance-futures","BTCUSDT",1758776565468,[[111560.6,0.398],[111560.5,0.005],[111560.4,0.022],[111560.3,0.004],[111560.2,0.102]],[[111560.7,21.977],[111560.8,3.268],[111560.9,0.162],[111561.0,0.006],[111562.0,0.089]]]
["binance-futures","BTCUSDT",1758776598651,[[111579.9,12.196],[111579.8,1.106],[111579.7,0.61],[111579.6,0.604],[111579.2,0.003]],[[111580.0,1.507],[111580.1,1.485],[111580.2,0.423],[111580.3,0.002],[111580.5,0.001]]]
["binance-futures","BTCUSDT",1758776657967,[[111580.0,9.653],[111579.9,0.872],[111579.8,0.251],[111579.7,0.002],[111579.6,0.091]],[[111580.1,2.257],[111580.2,0.006],[111580.3,0.003],[111580.6,0.004],[111581.1,0.002]]]
["binance-futures","BTCUSDT",1758776690983,[[111669.2,11.129],[111669.1,0.559],[111669.0,0.001],[111667.6,0.158],[111667.5,0.073]],[[111669.3,3.118],[111669.4,0.482],[111669.6,0.001],[111670.0,0.004],[111670.5,0.002]]]
["binance-futures","BTCUSDT",1758776707793,[[111669.3,8.48],[111669.2,0.004],[111669.1,0.116],[111669.0,0.013],[111668.3,0.002]],[[111669.4,25.716],[111669.5,0.007],[111669.6,0.002],[111670.0,0.003],[111670.1,0.552]]]
["binance-futures","BTCUSDT",1758776763362,[[111727.5,3.138],[111727.4,0.208],[111727.3,0.061],[111727.2,0.004],[111726.6,0.002]],[[111727.6,11.334],[111727.7,0.159],[111727.8,0.423],[111727.9,0.002],[111728.0,0.001]]]
["binance-futures","BTCUSDT",1758776815448,[[111788.6,15.239],[111788.5,0.007],[111788.1,0.002],[111787.9,0.001],[111783.8,0.91]],[[111788.7,1.373],[111788.8,0.289],[111789.6,0.036],[111789.7,0.002],[111790.8,0.009]]]
["binance-futures","BTCUSDT",1758776832093,[[111752.3,10.328],[111752.2,0.035],[111752.1,0.005],[111751.4,0.002]],[[111752.4,6.781],[111752.5,1.258],[111752.6,0.675],[111752.7,2.42],[111752.8,0.639]]]
["binance-futures","BTCUSDT",1758776912208,[[111774.0,8.806],[111773.9,0.024],[111773.5,0.001],[111773.4,0.002],[111773.3,0.001]],[[111774.1,8.599],[111774.2,0.106],[111775.0,0.002],[111775.1,1.422],[111775.2,0.606]]]
["binance-futures","BTCUSDT",1758776940912,[[111781.5,19.561],[111781.4,0.01],[111781.3,0.048],[111781.2,0.002],[111780.9,0.002]],[[111781.6,2.878],[111781.7,0.409],[111781.8,1.259],[111781.9,0.002],[111782.4,0.001]]]
["binance-futures","BTCUSDT",1758777001608,[[111787.4,17.408],[111787.3,0.067],[111787.2,0.049],[111787.1,0.004],[111786.8,0.031]],[[111787.5,4.084],[111787.6,0.844],[111787.9,0.001],[111788.0,0.33],[111789.8,0.069]]]
["binance-futures","BTCUSDT",1758777020222,[[111813.3,21.437],[111813.2,0.075],[111813.1,0.002],[111812.9,0.004],[111812.7,0.146]],[[111813.4,1.946],[111813.5,0.004],[111813.7,0.002],[111814.0,0.002],[111815.0,0.006]]]
["binance-futures","BTCUSDT",1758777052122,[[111864.9,21.847],[111864.8,0.615],[111864.7,0.002],[111864.5,0.109],[111864.4,0.004]],[[111865.0,4.804],[111865.1,0.024],[111865.2,0.01],[111865.3,0.018],[111865.4,0.097]]]
["binance-futures","BTCUSDT",1758777128503,[[111832.7,16.118],[111832.6,0.02],[111832.5,0.07],[111832.4,0.002],[111832.3,0.002]],[[111832.8,5.06],[111832.9,0.03],[111833.0,0.003],[111833.1,0.131],[111833.2,0.004]]]
["binance-futures","BTCUSDT",1758777171687,[[111850.0,24.329],[111849.9,0.024],[111849.8,0.008],[111849.7,2.115]],[[111850.1,0.434],[111850.2,0.003],[111850.3,0.002],[111850.6,0.007],[111851.1,0.004]]]
["binance-futures","BTCUSDT",1758777179903,[[111869.3,26.662],[111869.2,0.266],[111869.1,0.068],[111869.0,0.003],[111868.8,0.2]],[[111869.4,2.515],[111869.5,0.005],[111869.9,0.002],[111870.0,0.084],[111870.2,0.01]]]
["binance-futures","BTCUSDT",1758777256898,[[111816.6,5.238],[111816.5,0.928],[111816.4,0.059],[111816.3,0.009],[111813.5,0.07]],[[111816.7,13.049],[111816.8,0.02],[111816.9,0.004],[111817.1,0.157],[111817.2,0.002]]]
["binance-futures","BTCUSDT",1758777306009,[[111792.0,4.812],[111791.9,0.138],[111791.8,0.003],[111791.4,0.004]],[[111792.1,11.475],[111792.2,0.409],[111792.3,0.018],[111792.4,0.002],[111792.7,0.03]]]
["binance-futures","BTCUSDT",1758777308240,[[111792.0,0.493],[111791.9,0.137],[111791.8,0.003],[111791.5,0.001],[111791.4,0.004]],[[111792.1,14.237],[111792.2,0.415],[111792.3,0.018],[111792.4,0.002],[111792.7,0.03]]]
["binance-futures","BTCUSDT",1758777385518,[[111766.1,30.824],[111766.0,0.184],[111765.9,0.026],[111765.8,0.002],[111765.6,0.008]],[[111766.2,4.232],[111766.3,0.006],[111766.4,0.002],[111767.1,0.002],[111767.2,0.008]]]
["binance-futures","BTCUSDT",1758777414541,[[111776.3,8.416],[111776.2,0.071],[111776.1,0.011],[111776.0,0.006],[111775.9,0.002]],[[111776.4,5.84],[111776.5,0.005],[111776.6,0.457],[111776.7,0.002],[111778.8,0.003]]]
["binance-futures","BTCUSDT",1758777480876,[[111854.2,28.426],[111854.1,0.016],[111854.0,0.021],[111853.6,0.005]],[[111854.3,0.673],[111854.4,0.003],[111854.6,0.002],[111854.7,0.002],[111855.1,0.386]]]
["binance-futures","BTCUSDT",1758777514079,[[111896.1,14.191],[111896.0,0.035],[111895.7,0.002],[111895.6,0.002],[111895.0,0.002]],[[111896.2,5.506],[111896.3,0.071],[111896.4,0.06],[111896.7,0.002],[111897.9,0.002]]]
["binance-futures","BTCUSDT",1758777565672,[[111872.5,12.412],[111872.4,0.016],[111872.3,0.004],[111871.7,0.002],[111871.4,0.002]],[[111872.6,5.241],[111872.7,0.219],[111872.8,0.002],[111873.5,0.002],[111873.6,0.004]]]
["binance-futures","BTCUSDT",1758777606405,[[111904.9,5.441],[111904.8,0.142],[111904.5,0.016],[111904.4,0.003],[111904.3,0.002]],[[111905.0,9.627],[111905.1,0.023],[111905.2,0.182],[111905.3,0.181],[111905.4,0.071]]]
["binance-futures","BTCUSDT",1758777623918,[[111912.0,2.654],[111911.9,0.141],[111911.8,0.002],[111911.0,0.004],[111910.8,0.004]],[[111912.1,25.276],[111912.2,0.012],[111912.3,0.003],[111912.4,0.022],[111912.5,0.002]]]
["binance-futures","BTCUSDT",1758777673013,[[111878.1,15.369],[111878.0,0.017],[111877.9,0.002],[111877.8,0.069],[111877.7,0.091]],[[111878.2,7.759],[111878.3,0.157],[111878.4,0.002],[111878.5,0.001],[111878.6,0.002]]]
["binance-futures","BTCUSDT",1758777732591,[[111806.8,1.73],[111806.7,0.005],[111806.6,0.002],[111806.5,0.002],[111806.0,0.002]],[[111806.9,32.262],[111807.0,0.015],[111807.1,0.002],[111807.2,0.05],[111807.3,0.038]]]
["binance-futures","BTCUSDT",1758777749554,[[111818.7,12.274],[111818.6,0.02],[111818.5,0.001],[111818.1,1.18],[111818.0,0.044]],[[111818.8,8.246],[111818.9,0.008],[111819.0,0.195],[111819.1,0.002],[111819.2,0.036]]]
["binance-futures","BTCUSDT",1758777823073,[[111868.5,21.014],[111868.3,0.782],[111868.1,14.554],[111867.9,9.48],[111867.8,0.178]],[[111868.6,0.64],[111868.7,0.004],[111869.4,0.002],[111869.8,0.012],[111870.0,0.007]]]
["binance-futures","BTCUSDT",1758777858708,[[111888.0,19.828],[111887.9,0.614],[111887.8,0.136],[111887.4,0.066],[111886.2,1.893]],[[111888.1,1.231],[111888.2,0.015],[111888.3,0.002],[111889.3,0.002],[111889.9,0.068]]]
["binance-futures","BTCUSDT",1758777875903,[[111907.8,36.54],[111907.7,0.073],[111907.6,0.001],[111907.5,0.009],[111907.2,0.05]],[[111907.9,0.718],[111908.0,0.003],[111908.1,0.004],[111908.8,0.002],[111908.9,0.002]]]
["binance-futures","BTCUSDT",1758777929391,[[111941.8,1.103],[111941.7,0.004],[111941.6,0.001],[111941.4,0.066],[111941.3,0.002]],[[111941.9,18.37],[111942.0,0.11],[111942.1,0.001],[111942.3,0.002],[111943.2,0.001]]]
["binance-futures","BTCUSDT",1758777969502,[[111981.6,3.057],[111981.5,0.004],[111981.4,0.002],[111980.8,0.053],[111980.7,0.002]],[[111981.7,16.24],[111981.8,0.775],[111981.9,0.001],[111982.0,0.001],[111982.1,1.982]]]
["binance-futures","BTCUSDT",1758778039156,[[111900.0,4.932],[111899.9,0.009],[111899.8,0.009],[111899.7,0.004],[111899.5,0.001]],[[111900.1,9.367],[111900.2,0.928],[111900.3,0.004],[111902.3,0.002],[111902.8,0.174]]]
["binance-futures","BTCUSDT",1758778079607,[[111893.7,0.01],[111893.6,22.296],[111893.4,0.714],[111893.1,3.769],[111892.5,1.226]],[[111893.8,0.003],[111894.0,0.004],[111894.2,0.053],[111894.9,0.002],[111895.0,0.002]]]
["binance-futures","BTCUSDT",1758778096552,[[111954.0,16.673],[111953.9,0.009],[111953.8,0.002],[111953.6,0.052],[111953.5,0.002]],[[111954.1,8.425],[111954.2,0.44],[111954.3,1.501],[111954.4,0.003],[111954.7,0.002]]]
["binance-futures","BTCUSDT",1758778146798,[[111939.9,31.993],[111939.8,0.014],[111939.7,0.005],[111939.2,0.05],[111939.1,0.002]],[[111940.0,1.076],[111940.1,0.014],[111940.4,0.003],[111940.7,0.001],[111946.9,0.055]]]
["binance-futures","BTCUSDT",1758778190899,[[111923.4,16.282],[111923.3,0.116],[111923.2,0.026],[111923.1,0.07],[111921.0,0.067]],[[111923.5,0.12],[111923.6,0.022],[111923.7,0.026],[111923.8,0.002],[111924.1,0.004]]]
["binance-futures","BTCUSDT",1758778224063,[[111916.4,15.913],[111916.3,0.178],[111916.2,0.005],[111916.0,0.001],[111915.2,0.011]],[[111916.5,4.71],[111916.6,0.806],[111916.7,0.004],[111916.9,0.085],[111917.0,0.002]]]
["binance-futures","BTCUSDT",1758778298140,[[111840.4,13.213],[111840.3,0.01],[111840.2,0.015],[111840.1,0.895],[111840.0,0.071]],[[111840.5,4.453],[111840.6,0.498],[111840.7,0.002],[111841.2,0.081],[111841.3,0.002]]]
["binance-futures","BTCUSDT",1758778318085,[[111847.6,0.816],[111845.6,0.003],[111843.3,0.005],[111843.2,0.069],[111843.1,0.004]],[[111847.7,41.299],[111847.8,0.131],[111848.2,0.001],[111848.3,0.94],[111848.4,0.69]]]
["binance-futures","BTCUSDT",1758778351790,[[111829.3,7.477],[111829.2,0.048],[111829.1,0.002],[111829.0,0.006],[111828.9,0.002]],[[111829.4,14.93],[111829.5,0.436],[111829.6,1.162],[111829.9,0.07],[111830.0,0.001]]]
["binance-futures","BTCUSDT",1758778407050,[[111838.7,18.023],[111838.6,0.108],[111838.5,0.004],[111838.4,0.05],[111838.3,0.002]],[[111838.8,7.864],[111838.9,0.074],[111839.0,0.029],[111839.1,0.002],[111839.6,0.001]]]
["binance-futures","BTCUSDT",1758778447705,[[111866.5,37.452],[111866.4,0.153],[111866.0,0.002],[111865.6,0.141],[111865.5,0.001]],[[111866.6,0.05],[111866.7,0.001],[111870.2,0.008],[111870.7,0.001],[111870.8,0.028]]]
["binance-futures","BTCUSDT",1758778481961,[[111887.0,25.515],[111886.9,0.199],[111886.8,0.005],[111886.7,0.001],[111886.6,0.001]],[[111887.1,8.836],[111887.2,0.015],[111887.3,0.01],[111887.4,0.002],[111887.5,0.002]]]
["binance-futures","BTCUSDT",1758778542362,[[111766.0,0.457],[111765.9,0.002],[111765.6,0.003],[111765.5,0.018],[111765.4,0.002]],[[111766.1,24.017],[111766.2,0.231],[111766.3,0.07],[111766.4,0.004],[111766.9,0.024]]]
["binance-futures","BTCUSDT",1758778574921,[[111766.8,0.975],[111766.7,0.002],[111766.0,0.002],[111765.9,0.002],[111765.8,0.004]],[[111766.9,29.231],[111767.0,0.151],[111767.1,0.006],[111767.2,0.002],[111767.5,0.002]]]
["binance-futures","BTCUSDT",1758778609046,[[111777.0,12.791],[111776.9,0.632],[111776.8,0.057],[111776.7,0.006],[111776.6,0.726]],[[111777.1,5.337],[111777.2,0.028],[111777.4,0.002],[111777.7,0.004],[111778.8,0.004]]]
["binance-futures","BTCUSDT",1758778695247,[[111759.6,12.45],[111759.5,0.01],[111759.4,0.003],[111759.3,0.007],[111759.2,0.001]],[[111759.7,4.546],[111759.8,0.006],[111759.9,0.433],[111760.0,0.508],[111760.1,0.04]]]
["binance-futures","BTCUSDT",1758778704645,[[111783.8,5.378],[111783.7,0.008],[111783.6,0.007],[111783.2,0.003],[111783.1,0.001]],[[111783.9,6.814],[111784.0,0.013],[111784.1,0.002],[111784.3,0.103],[111784.4,0.004]]]
["binance-futures","BTCUSDT",1758778784571,[[111758.9,3.383],[111758.8,0.002],[111758.7,0.002],[111758.2,0.03],[111758.1,0.002]],[[111759.0,21.273],[111759.1,1.169],[111759.2,0.007],[111761.0,0.031],[111761.4,0.001]]]
["binance-futures","BTCUSDT",1758778806378,[[111757.8,9.472],[111757.7,0.038],[111757.6,0.07],[111757.5,0.002],[111757.4,0.002]],[[111757.9,2.836],[111758.0,0.145],[111758.1,0.393],[111758.2,0.215],[111758.5,0.002]]]
["binance-futures","BTCUSDT",1758778835029,[[111758.1,1.704],[111758.0,0.005],[111757.9,0.024],[111757.8,0.328],[111757.6,0.05]],[[111758.2,16.754],[111758.3,0.571],[111758.4,0.004],[111758.5,0.002],[111758.9,0.002]]]
["binance-futures","BTCUSDT",1758778897201,[[111782.9,25.729],[111782.8,1.798],[111782.7,0.006],[111782.6,0.001],[111782.5,0.002]],[[111783.0,1.455],[111783.1,0.039],[111783.5,0.003],[111783.7,0.002],[111783.9,0.038]]]
["binance-futures","BTCUSDT",1758778961721,[[111724.9,0.956],[111724.8,0.657],[111724.5,0.002],[111724.4,0.165],[111724.3,0.003]],[[111725.0,16.503],[111725.1,0.243],[111725.2,0.004],[111725.4,0.267],[111725.5,0.054]]]
["binance-futures","BTCUSDT",1758778966497,[[111724.8,2.846],[111724.7,0.003],[111724.5,0.002],[111724.4,0.165],[111724.3,0.001]],[[111724.9,26.99],[111725.0,1.235],[111725.1,0.237],[111725.2,0.004],[111726.3,0.068]]]
["binance-futures","BTCUSDT",1758779029912,[[111724.8,12.297],[111724.7,0.025],[111724.6,0.003],[111724.5,0.002],[111724.1,0.015]],[[111724.9,5.558],[111725.0,0.017],[111725.1,0.22],[111725.2,0.005],[111725.3,0.375]]]
["binance-futures","BTCUSDT",1758779073506,[[111734.4,1.162],[111734.3,0.103],[111733.8,0.002],[111733.6,0.05],[111723.6,0.421]],[[111734.5,36.078],[111734.6,0.028],[111734.7,0.002],[111735.1,0.038],[111735.2,0.002]]]
["binance-futures","BTCUSDT",1758779125019,[[111704.1,9.993],[111704.0,0.134],[111703.9,0.003],[111703.8,0.009],[111703.7,0.001]],[[111704.2,9.379],[111704.3,0.214],[111704.4,0.359],[111704.5,0.002],[111704.9,0.002]]]
["binance-futures","BTCUSDT",1758779158831,[[111704.1,9.076],[111704.0,0.124],[111703.8,0.01],[111703.7,0.003],[111703.6,0.012]],[[111704.2,8.084],[111704.3,0.106],[111704.4,0.051],[111704.5,0.002],[111704.7,0.106]]]
["binance-futures","BTCUSDT",1758779227378,[[111680.7,0.958],[111680.6,0.003],[111680.5,0.002],[111680.4,0.016],[111680.3,0.002]],[[111680.8,12.862],[111680.9,0.262],[111681.1,0.003],[111681.7,0.004],[111682.1,0.003]]]
["binance-futures","BTCUSDT",1758779254496,[[111666.0,8.086],[111665.9,0.007],[111665.8,0.003],[111665.5,0.007],[111665.4,0.01]],[[111666.1,24.306],[111666.2,0.336],[111666.3,0.015],[111666.4,0.415],[111666.5,0.039]]]
["binance-futures","BTCUSDT",1758779287637,[[111603.5,3.246],[111603.4,0.003],[111603.0,0.003],[111601.6,0.005],[111601.0,0.216]],[[111603.6,19.145],[111603.7,0.243],[111605.0,0.001],[111605.2,0.001],[111605.4,0.003]]]
["binance-futures","BTCUSDT",1758779334318,[[111635.2,14.807],[111635.1,0.011],[111635.0,0.015],[111634.9,0.003],[111634.6,0.002]],[[111635.3,6.802],[111635.4,0.099],[111635.5,0.002],[111635.6,0.041],[111635.7,0.071]]]
["binance-futures","BTCUSDT",1758779382011,[[111662.5,0.492],[111662.4,0.003],[111662.1,0.004],[111660.2,0.002]],[[111662.6,27.364],[111662.7,1.609],[111662.8,0.005],[111663.4,0.002],[111664.0,0.001]]]
["binance-futures","BTCUSDT",1758779415964,[[111674.1,12.751],[111674.0,0.008],[111673.9,0.009],[111673.7,0.151],[111673.6,0.052]],[[111674.2,0.488],[111674.3,0.014],[111674.4,0.03],[111674.5,0.004],[111675.1,0.002]]]
["binance-futures","BTCUSDT",1758779471525,[[111691.4,13.321],[111691.3,0.014],[111691.2,0.003],[111691.0,0.151]],[[111691.5,0.959],[111691.6,0.018],[111691.7,0.477],[111691.8,0.52],[111692.3,0.003]]]
["binance-futures","BTCUSDT",1758779512459,[[111750.0,1.894],[111749.9,0.006],[111749.6,0.002],[111749.0,0.002],[111748.9,0.006]],[[111750.1,23.613],[111750.2,0.058],[111750.3,0.004],[111750.6,0.054],[111750.7,0.002]]]
["binance-futures","BTCUSDT",1758779546172,[[111720.0,10.507],[111719.9,0.209],[111719.8,0.002],[111719.6,0.154],[111719.5,0.002]],[[111720.1,2.573],[111720.2,0.163],[111720.3,0.004],[111720.5,0.001],[111721.5,0.002]]]
["binance-futures","BTCUSDT",1758779582226,[[111734.8,2.944],[111734.7,0.006],[111734.6,0.004],[111734.5,0.002],[111734.4,0.05]],[[111734.9,13.508],[111735.0,0.022],[111735.1,0.079],[111735.2,0.394],[111735.3,0.002]]]
["binance-futures","BTCUSDT",1758779644710,[[111700.0,7.52],[111699.9,0.047],[111699.8,0.011],[111699.7,0.003],[111699.1,0.005]],[[111700.1,11.998],[111700.2,0.744],[111700.3,0.055],[111700.4,0.002],[111700.6,0.002]]]
["binance-futures","BTCUSDT",1758779707384,[[111688.0,3.674],[111687.9,0.117],[111687.8,0.006],[111687.4,0.002],[111686.1,0.002]],[[111688.1,35.723],[111688.2,0.12],[111688.3,0.006],[111688.4,0.047],[111688.5,0.005]]]
["binance-futures","BTCUSDT",1758779739009,[[111682.1,10.898],[111682.0,0.008],[111681.9,0.005],[111681.8,0.069],[111681.7,0.103]],[[111682.2,15.4],[111682.3,0.17],[111682.4,0.044],[111682.5,0.006],[111682.7,0.002]]]
["binance-futures","BTCUSDT",1758779777659,[[111699.2,16.123],[111699.1,0.62],[111699.0,1.609],[111698.9,0.602],[111698.8,0.6]],[[111699.3,9.03],[111699.4,0.792],[111699.5,0.002],[111699.6,1.183],[111699.7,0.006]]]
["binance-futures","BTCUSDT",1758779839821,[[111680.6,10.937],[111680.5,0.173],[111680.4,0.039],[111680.3,0.011],[111680.1,0.056]],[[111680.7,9.246],[111680.8,0.114],[111680.9,0.002],[111681.0,0.157],[111681.1,0.038]]]
["binance-futures","BTCUSDT",1758779851363,[[111700.4,29.24],[111700.3,0.248],[111700.2,0.004],[111700.1,1.949],[111700.0,0.604]],[[111700.5,1.975],[111700.6,0.007],[111701.5,0.007],[111701.7,0.003],[111702.3,0.027]]]
["binance-futures","BTCUSDT",1758779909800,[[111675.0,14.026],[111674.9,0.012],[111674.8,0.004],[111674.4,0.004],[111674.2,0.192]],[[111675.1,3.987],[111675.2,0.181],[111675.3,0.004],[111675.8,0.002],[111676.7,0.001]]]
["binance-futures","BTCUSDT",1758779973125,[[111690.3,12.642],[111690.2,1.113],[111690.1,0.608],[111690.0,0.711],[111689.9,0.006]],[[111690.4,0.912],[111690.5,0.022],[111690.6,0.015],[111690.7,0.008],[111690.8,0.002]]]
["binance-futures","BTCUSDT",1758780008326,[[111750.1,21.042],[111750.0,0.124],[111749.9,0.003],[111749.4,0.002],[111749.2,0.105]],[[111750.2,0.766],[111750.3,0.009],[111751.1,0.037],[111751.2,0.036],[111752.4,0.008]]]
["binance-futures","BTCUSDT",1758780069561,[[111700.0,13.347],[111699.9,0.299],[111699.8,0.007],[111699.6,0.002],[111699.2,0.162]],[[111700.1,4.859],[111700.2,1.681],[111700.3,0.004],[111700.6,0.03],[111700.7,0.111]]]
["binance-futures","BTCUSDT",1758780104190,[[111684.0,7.847],[111683.9,0.024],[111683.8,0.006],[111683.7,0.002],[111683.6,0.002]],[[111684.1,10.475],[111684.2,4.103],[111684.3,0.004],[111684.4,0.108],[111684.5,0.066]]]
["binance-futures","BTCUSDT",1758780164696,[[111691.7,24.789],[111691.6,0.626],[111691.5,0.194],[111691.4,0.006],[111691.3,0.004]],[[111691.8,4.805],[111691.9,0.005],[111692.0,0.002],[111692.1,0.571],[111692.2,2.703]]]
["binance-futures","BTCUSDT",1758780200851,[[111699.6,3.271],[111699.5,0.005],[111699.4,0.002],[111699.1,0.002],[111698.7,0.004]],[[111699.7,26.318],[111699.8,0.034],[111699.9,0.004],[111700.0,0.002],[111700.1,0.463]]]
["binance-futures","BTCUSDT",1758780232788,[[111698.5,19.97],[111698.4,0.388],[111698.2,0.2],[111698.1,0.002],[111697.5,0.002]],[[111698.6,0.321],[111698.7,0.935],[111699.3,0.002],[111700.7,0.004],[111700.8,0.004]]]
["binance-futures","BTCUSDT",1758780269262,[[111643.0,14.258],[111642.9,0.005],[111642.5,0.011],[111642.4,0.006],[111641.9,0.133]],[[111643.1,24.186],[111643.2,1.338],[111643.3,0.12],[111643.4,0.073],[111643.9,0.03]]]
["binance-futures","BTCUSDT",1758780330062,[[111642.8,9.986],[111642.7,0.606],[111642.6,1.39],[111642.5,0.605],[111642.4,0.602]],[[111642.9,6.06],[111643.0,2.264],[111643.1,0.005],[111643.2,0.032],[111643.3,0.039]]]
["binance-futures","BTCUSDT",1758780342041,[[111659.5,48.863],[111659.4,1.607],[111659.3,0.001],[111659.2,0.779],[111659.1,1.29]],[[111659.6,0.492],[111659.9,0.001],[111660.0,0.002],[111660.2,0.002],[111660.4,0.039]]]
["binance-futures","BTCUSDT",1758780425846,[[111601.7,16.49],[111601.6,0.007],[111601.3,0.003],[111601.2,1.24],[111601.1,0.002]],[[111601.8,4.914],[111601.9,0.724],[111602.0,0.002],[111602.2,0.042],[111602.3,0.002]]]
["binance-futures","BTCUSDT",1758780460082,[[111623.0,12.006],[111622.9,1.064],[111622.8,0.662],[111622.7,0.605],[111622.6,0.003]],[[111623.1,0.877],[111623.2,0.003],[111623.3,0.003],[111623.5,0.134],[111623.6,2.052]]]
["binance-futures","BTCUSDT",1758780496549,[[111620.2,7.093],[111620.1,1.449],[111620.0,1.36],[111619.9,0.602],[111619.8,0.006]],[[111620.3,12.79],[111620.4,4.746],[111620.5,0.005],[111620.6,0.001],[111620.7,0.001]]]
["binance-futures","BTCUSDT",1758780554965,[[111607.5,2.061],[111607.4,0.007],[111607.3,0.273],[111607.2,0.007],[111606.8,0.002]],[[111607.6,18.195],[111607.7,6.242],[111607.8,0.003],[111607.9,0.001],[111608.0,0.093]]]
["binance-futures","BTCUSDT",1758780588082,[[111591.1,13.139],[111591.0,0.606],[111590.9,0.602],[111590.8,0.686],[111590.7,0.6]],[[111591.2,1.066],[111591.3,0.486],[111591.4,0.002],[111591.5,0.002],[111591.7,0.002]]]
["binance-futures","BTCUSDT",1758780630205,[[111622.3,20.415],[111622.2,0.995],[111622.1,0.604],[111622.0,0.605],[111621.9,0.002]],[[111622.4,8.645],[111622.5,2.041],[111622.6,0.436],[111622.7,0.012],[111622.8,0.002]]]
["binance-futures","BTCUSDT",1758780682647,[[111591.3,2.47],[111591.2,0.005],[111591.1,0.103],[111591.0,0.002],[111590.6,0.002]],[[111591.4,34.627],[111591.5,0.574],[111591.6,0.002],[111591.7,0.001],[111591.9,0.067]]]
["binance-futures","BTCUSDT",1758780716547,[[111576.3,42.756],[111576.2,0.043],[111576.0,0.025],[111575.9,3.103],[111575.0,5.956]],[[111576.4,5.324],[111576.5,0.021],[111576.6,0.003],[111577.0,0.001],[111577.1,20.087]]]
["binance-futures","BTCUSDT",1758780739050,[[111577.3,6.099],[111577.2,0.007],[111577.1,0.12],[111577.0,0.208],[111576.9,0.317]],[[111577.4,12.29],[111577.5,0.213],[111577.6,0.211],[111577.7,0.003],[111577.8,0.042]]]
["binance-futures","BTCUSDT",1758780811072,[[111558.1,0.662],[111558.0,0.073],[111557.8,0.012],[111557.6,0.051],[111557.1,0.002]],[[111558.2,28.988],[111558.3,0.673],[111558.4,0.003],[111558.5,0.001],[111558.8,0.038]]]
["binance-futures","BTCUSDT",1758780844441,[[111545.4,23.713],[111545.3,2.203],[111545.2,0.897],[111545.1,0.668],[111545.0,2.186]],[[111545.5,1.312],[111545.6,0.136],[111545.7,0.635],[111545.8,0.004],[111545.9,0.037]]]
["binance-futures","BTCUSDT",1758780892441,[[111540.4,5.687],[111540.3,0.799],[111540.2,0.618],[111540.1,1.346],[111540.0,1.412]],[[111540.5,12.148],[111540.6,1.105],[111540.7,0.004],[111540.8,0.001],[111540.9,0.036]]]
["binance-futures","BTCUSDT",1758780939145,[[111514.1,14.058],[111514.0,0.006],[111513.9,0.002],[111513.7,0.031]],[[111514.2,1.746],[111514.3,0.008],[111514.6,0.002],[111514.8,0.002],[111515.3,0.022]]]
["binance-futures","BTCUSDT",1758780955921,[[111609.5,25.297],[111609.4,0.605],[111609.3,0.487],[111609.2,0.002],[111609.1,0.029]],[[111609.6,2.134],[111609.7,0.003],[111609.8,0.002],[111610.4,0.002],[111611.7,0.002]]]
["binance-futures","BTCUSDT",1758780998648,[[111541.1,0.247],[111541.0,0.013],[111540.8,0.008],[111540.4,0.008],[111540.3,0.003]],[[111541.2,27.005],[111541.3,1.082],[111541.4,0.004],[111541.5,0.066],[111541.6,0.069]]]
["binance-futures","BTCUSDT",1758781064511,[[111577.5,5.597],[111577.4,0.006],[111577.3,0.012],[111577.2,0.002],[111576.8,0.002]],[[111577.6,20.541],[111577.7,0.8],[111577.8,0.003],[111578.0,0.129],[111578.3,0.005]]]
["binance-futures","BTCUSDT",1758781124534,[[111591.9,0.262],[111591.8,0.004],[111591.3,0.014],[111591.2,0.053],[111590.7,0.004]],[[111592.0,27.013],[111592.1,0.058],[111592.2,0.004],[111592.4,0.002],[111592.5,0.001]]]
["binance-futures","BTCUSDT",1758781148201,[[111633.2,12.845],[111633.1,0.009],[111633.0,0.001],[111632.9,0.029],[111632.8,0.002]],[[111633.3,7.683],[111633.4,0.009],[111633.5,0.002],[111633.6,0.068],[111633.7,0.002]]]
["binance-futures","BTCUSDT",1758781174712,[[111698.1,23.173],[111698.0,2.63],[111697.9,20.543],[111697.8,0.009],[111697.7,0.068]],[[111699.5,0.002],[111700.0,1.972],[111700.1,0.007],[111700.7,0.002],[111700.9,0.069]]]
["binance-futures","BTCUSDT",1758781250106,[[111742.3,11.023],[111742.2,0.008],[111742.1,0.002],[111741.5,0.002],[111741.4,0.003]],[[111742.4,12.957],[111742.5,0.05],[111742.6,0.001],[111743.5,0.042],[111743.6,0.091]]]
["binance-futures","BTCUSDT",1758781254708,[[111762.2,29.955],[111762.1,0.004],[111762.0,0.031],[111761.5,0.002]],[[111762.3,2.738],[111762.4,0.026],[111762.6,0.001],[111762.9,0.002],[111763.1,0.002]]]
["binance-futures","BTCUSDT",1758781300191,[[111680.0,9.047],[111679.9,0.014],[111679.8,0.002],[111679.3,0.003],[111679.2,0.003]],[[111680.1,18.534],[111680.2,0.157],[111680.3,0.001],[111680.4,0.066],[111680.5,0.002]]]
["binance-futures","BTCUSDT",1758781377831,[[111657.2,12.596],[111657.1,0.097],[111657.0,0.001],[111652.8,0.004],[111652.7,0.361]],[[111657.3,2.53],[111657.4,0.206],[111657.5,0.001],[111658.0,0.007],[111658.1,0.001]]]
["binance-futures","BTCUSDT",1758781407163,[[111684.8,0.066],[111684.7,0.206],[111684.2,0.002],[111684.1,0.002],[111683.4,0.002]],[[111684.9,18.427],[111685.0,1.202],[111685.1,0.605],[111685.2,0.602],[111685.4,0.001]]]
["binance-futures","BTCUSDT",1758781429228,[[111713.6,24.964],[111713.5,0.276],[111713.3,0.002],[111713.0,0.002],[111712.4,0.002]],[[111713.7,4.518],[111713.8,0.006],[111714.1,0.028],[111714.2,0.003],[111714.3,0.004]]]
["binance-futures","BTCUSDT",1758781505934,[[111705.9,7.342],[111705.8,0.009],[111705.7,0.002],[111705.1,0.002],[111704.8,0.002]],[[111706.0,7.661],[111706.1,0.118],[111706.2,0.005],[111706.4,0.052],[111706.5,0.369]]]
["binance-futures","BTCUSDT",1758781541262,[[111656.9,6.902],[111656.8,0.007],[111656.6,0.003],[111656.4,0.002],[111656.0,0.001]],[[111657.0,17.676],[111657.1,0.697],[111657.2,0.601],[111657.3,0.602],[111657.4,0.001]]]
["binance-futures","BTCUSDT",1758781600635,[[111650.1,35.757],[111650.0,0.316],[111649.9,0.001],[111649.0,0.069],[111648.9,1.585]],[[111650.2,0.432],[111650.3,0.006],[111651.4,0.004],[111651.6,0.028],[111651.8,0.074]]]
["binance-futures","BTCUSDT",1758781634500,[[111692.6,35.435],[111692.5,0.009],[111692.4,0.002],[111692.3,0.004],[111692.0,0.001]],[[111692.7,0.214],[111692.8,0.008],[111693.0,0.184],[111693.1,0.002],[111693.8,0.005]]]
["binance-futures","BTCUSDT",1758781649961,[[111655.7,6.622],[111655.6,0.004],[111654.7,0.001],[111654.1,0.089],[111653.6,0.002]],[[111655.8,22.061],[111655.9,0.617],[111656.0,0.602],[111656.1,0.602],[111656.5,0.002]]]
["binance-futures","BTCUSDT",1758781728841,[[111649.9,32.121],[111649.8,0.003],[111649.2,0.003],[111649.1,0.001],[111648.9,0.092]],[[111650.0,0.844],[111650.1,0.009],[111651.1,0.001],[111651.2,0.003],[111652.2,0.004]]]
["binance-futures","BTCUSDT",1758781763248,[[111650.0,4.777],[111649.9,0.009],[111649.8,0.005],[111649.3,0.003],[111648.1,0.002]],[[111650.1,9.597],[111650.2,0.016],[111650.3,0.005],[111650.4,0.966],[111650.5,0.002]]]
["binance-futures","BTCUSDT",1758781804149,[[111667.5,1.003],[111667.4,0.006],[111667.3,0.001],[111667.2,0.002],[111667.0,0.002]],[[111667.6,13.313],[111667.7,0.017],[111667.8,0.003],[111667.9,0.994],[111668.0,0.05]]]
["binance-futures","BTCUSDT",1758781858700,[[111680.9,12.316],[111680.8,0.294],[111680.7,0.005],[111680.6,0.002],[111680.2,0.068]],[[111681.0,3.906],[111681.1,0.402],[111681.2,0.105],[111681.3,0.003],[111681.4,0.065]]]
["binance-futures","BTCUSDT",1758781875973,[[111697.5,0.799],[111697.4,0.008],[111697.3,0.002],[111697.1,0.002],[111696.8,0.003]],[[111697.6,24.502],[111697.7,0.784],[111697.8,0.603],[111697.9,0.004],[111698.0,0.601]]]
["binance-futures","BTCUSDT",1758781912240,[[111705.1,37.266],[111705.0,0.291],[111704.9,0.003],[111704.8,0.002],[111704.7,0.069]],[[111705.2,0.492],[111705.3,0.004],[111706.3,0.001],[111706.7,0.077],[111710.5,0.067]]]
["binance-futures","BTCUSDT",1758781987381,[[111711.0,9.269],[111710.9,0.104],[111710.8,0.487],[111710.7,0.004],[111710.6,0.003]],[[111711.1,2.492],[111711.2,0.177],[111711.3,0.002],[111711.4,0.001],[111711.5,0.036]]]
["binance-futures","BTCUSDT",1758782004496,[[111719.9,6.823],[111719.8,0.009],[111719.7,0.005],[111719.6,0.35],[111719.5,0.002]],[[111720.0,9.884],[111720.1,0.615],[111720.2,0.66],[111720.3,0.603],[111720.4,0.036]]]
["binance-futures","BTCUSDT",1758782064346,[[111714.0,11.978],[111713.9,0.273],[111713.8,0.006],[111713.7,0.068],[111713.6,0.002]],[[111714.1,6.64],[111714.2,0.008],[111714.3,0.006],[111715.2,0.002],[111715.4,0.002]]]
["binance-futures","BTCUSDT",1758782097902,[[111740.1,2.508],[111740.0,0.009],[111739.7,0.001],[111739.6,0.392],[111739.5,0.069]],[[111740.2,19.94],[111740.3,0.145],[111740.4,0.001],[111740.6,0.001],[111740.7,0.607]]]
["binance-futures","BTCUSDT",1758782131648,[[111686.2,10.253],[111686.1,0.014],[111686.0,0.002],[111685.9,0.068],[111685.8,0.002]],[[111686.3,9.561],[111686.4,0.274],[111686.5,0.003],[111686.7,0.001],[111686.9,0.001]]]
["binance-futures","BTCUSDT",1758782173250,[[111672.2,0.712],[111672.1,0.004],[111672.0,0.001],[111671.7,0.004],[111671.6,0.077]],[[111672.3,20.108],[111672.4,1.174],[111672.5,1.994],[111672.6,0.029],[111672.7,0.001]]]
["binance-futures","BTCUSDT",1758782228701,[[111650.0,6.612],[111649.9,0.017],[111649.8,0.001],[111649.2,0.003],[111649.0,0.003]],[[111650.1,19.035],[111650.2,0.154],[111650.3,0.003],[111650.7,0.002],[111650.8,0.001]]]
["binance-futures","BTCUSDT",1758782262757,[[111684.3,23.145],[111684.2,0.077],[111684.1,0.002],[111684.0,0.003],[111683.9,0.002]],[[111684.4,0.733],[111684.5,0.003],[111684.9,0.003],[111685.1,0.002],[111685.8,0.074]]]
["binance-futures","BTCUSDT",1758782327904,[[111703.8,1.578],[111703.7,0.038],[111703.6,0.311],[111703.5,0.002],[111703.1,0.004]],[[111703.9,10.462],[111704.0,0.091],[111704.2,0.004],[111704.4,0.001],[111704.9,0.002]]]
["binance-futures","BTCUSDT",1758782357268,[[111744.3,0.799],[111744.2,0.006],[111743.8,0.002],[111741.1,0.002],[111740.8,0.002]],[[111744.4,16.113],[111744.5,0.678],[111744.6,0.123],[111744.7,0.004],[111744.9,0.171]]]
["binance-futures","BTCUSDT",1758782393803,[[111730.0,0.149],[111729.9,0.41],[111729.6,0.027],[111729.5,0.12],[111729.0,0.007]],[[111730.1,16.438],[111730.2,0.689],[111730.3,0.602],[111730.4,0.002],[111730.6,0.001]]]
["binance-futures","BTCUSDT",1758782451399,[[111721.3,7.801],[111721.2,0.004],[111721.1,0.002],[111721.0,0.001],[111720.9,0.695]],[[111721.4,8.596],[111721.5,0.096],[111721.6,0.001],[111721.7,0.069],[111721.8,0.069]]]
["binance-futures","BTCUSDT",1758782484880,[],[[111671.9,3.457],[111672.3,3.63],[111672.6,0.612],[111672.8,0.902],[111672.9,2.379]]]
["binance-futures","BTCUSDT",1758782547100,[[111636.6,0.137],[111636.5,0.007],[111636.4,0.001],[111636.0,0.011],[111635.9,0.004]],[[111636.7,24.738],[111636.8,5.186],[111636.9,0.942],[111637.0,0.603],[111637.1,0.602]]]
["binance-futures","BTCUSDT",1758782580675,[[111612.2,5.562],[111612.1,0.034],[111612.0,0.206],[111611.9,0.009],[111611.8,0.048]],[[111612.3,12.107],[111612.4,0.851],[111612.5,0.603],[111612.6,0.726],[111612.7,0.065]]]
["binance-futures","BTCUSDT",1758782614262,[[111622.7,0.258],[111622.6,0.072],[111622.5,0.013],[111622.4,0.006],[111622.3,0.002]],[[111622.8,26.115],[111622.9,0.068],[111623.0,0.026],[111623.1,0.002],[111623.7,0.067]]]
["binance-futures","BTCUSDT",1758782657015,[[111614.9,17.789],[111614.8,0.009],[111614.7,0.004],[111614.6,0.002],[111614.4,0.002]],[[111615.0,3.227],[111615.1,0.013],[111615.2,0.002],[111615.4,0.002],[111616.9,0.006]]]
["binance-futures","BTCUSDT",1758782709562,[[111567.4,15.632],[111567.3,0.714],[111567.2,0.003],[111567.1,0.896],[111567.0,0.069]],[[111567.5,1.412],[111567.6,0.182],[111568.0,0.05],[111568.1,0.183],[111568.3,0.002]]]
["binance-futures","BTCUSDT",1758782743308,[[111603.0,43.896],[111602.9,0.162],[111602.8,0.001],[111602.5,0.068],[111602.4,0.069]],[[111603.1,0.078],[111603.2,0.004],[111603.6,0.004],[111603.8,0.002],[111604.2,0.004]]]
["binance-futures","BTCUSDT",1758782790403,[[111604.3,11.088],[111604.2,0.009],[111604.1,0.517],[111604.0,0.066],[111595.6,0.003]],[[111604.4,7.415],[111604.5,0.025],[111604.7,0.002],[111605.0,0.001],[111605.8,0.053]]]
["binance-futures","BTCUSDT",1758782836632,[[111590.0,2.831],[111589.9,0.003],[111589.8,0.002],[111589.7,0.002],[111589.5,0.002]],[[111590.1,19.034],[111590.2,0.142],[111590.3,0.001],[111590.6,0.102],[111590.7,0.04]]]
["binance-futures","BTCUSDT",1758782913807,[[111600.8,0.419],[111600.7,0.004],[111600.5,0.001],[111600.4,0.002],[111600.3,0.004]],[[111600.9,22.183],[111601.0,0.104],[111601.1,0.369],[111601.2,0.083],[111601.6,0.229]]]
["binance-futures","BTCUSDT",1758782941764,[[111594.7,9.947],[111594.6,0.212],[111594.5,0.002],[111594.4,0.001],[111594.2,0.002]],[[111594.8,5.361],[111594.9,0.097],[111595.0,0.05],[111595.1,0.003],[111595.2,0.088]]]
["binance-futures","BTCUSDT",1758782966318,[[111588.0,3.413],[111587.9,0.008],[111587.8,0.002],[111587.5,0.002],[111587.0,0.002]],[[111588.1,15.228],[111588.2,0.275],[111588.3,0.005],[111588.4,0.092],[111588.5,0.625]]]
["binance-futures","BTCUSDT",1758783027912,[[111567.8,9.58],[111567.7,0.007],[111567.6,0.003],[111567.5,0.004],[111567.4,0.05]],[[111567.9,13.293],[111568.0,0.353],[111568.1,0.124],[111568.2,0.004],[111568.3,0.066]]]
["binance-futures","BTCUSDT",1758783052872,[[111567.8,13.37],[111567.7,0.246],[111567.6,0.003],[111567.5,0.023],[111567.4,0.052]],[[111567.9,10.376],[111568.0,0.188],[111568.1,0.005],[111568.2,0.066],[111568.3,0.04]]]
["binance-futures","BTCUSDT",1758783095101,[[111569.6,21.923],[111569.5,0.077],[111569.4,0.001],[111569.1,0.248],[111569.0,0.003]],[[111569.7,2.275],[111569.8,0.006],[111570.0,0.183],[111570.1,0.004],[111570.2,0.002]]]
["binance-futures","BTCUSDT",1758783158990,[[111539.7,0.085],[111539.6,0.007],[111539.5,0.029],[111539.4,0.005],[111539.3,0.011]],[[111539.8,23.358],[111539.9,0.274],[111540.0,0.003],[111540.2,0.002],[111540.4,0.251]]]
["binance-futures","BTCUSDT",1758783209933,[[111535.0,2.749],[111534.9,0.01],[111534.8,0.002],[111534.7,0.003],[111534.5,0.002]],[[111535.1,23.886],[111535.2,0.347],[111535.3,0.134],[111535.4,0.002],[111535.6,0.001]]]
["binance-futures","BTCUSDT",1758783227965,[[111510.0,10.044],[111509.9,0.608],[111509.8,0.601],[111509.7,0.602],[111508.8,0.017]],[[111510.1,10.942],[111510.2,0.489],[111510.3,0.065],[111510.4,0.032],[111511.0,0.002]]]
["binance-futures","BTCUSDT",1758783289708,[[111508.7,1.824],[111508.6,0.003],[111508.5,0.005],[111506.4,0.004],[111506.0,0.032]],[[111508.8,13.653],[111508.9,0.101],[111509.0,0.017],[111509.1,0.004],[111511.5,0.099]]]
["binance-futures","BTCUSDT",1758783319191,[[111467.3,24.404],[111467.2,0.211],[111467.1,0.6],[111467.0,0.001],[111466.4,0.002]],[[111467.4,0.35],[111467.5,0.192],[111467.8,0.002],[111467.9,0.002],[111468.0,0.067]]]
["binance-futures","BTCUSDT",1758783384059,[[111482.8,0.103],[111482.7,0.003],[111482.6,0.001],[111481.3,0.002]],[[111482.9,34.163],[111483.0,0.04],[111483.1,0.002],[111483.2,0.001],[111483.5,0.002]]]
["binance-futures","BTCUSDT",1758783417325,[[111455.0,16.261],[111454.9,0.013],[111454.8,0.001],[111454.7,0.072],[111454.6,0.009]],[[111455.1,12.743],[111455.2,0.199],[111455.3,0.004],[111455.7,0.002],[111456.0,0.001]]]
["binance-futures","BTCUSDT",1758783471426,[[111469.1,111.874],[111469.0,0.031],[111468.9,0.404],[111468.8,0.005],[111468.5,0.01]],[[111469.2,3.736],[111469.3,0.083],[111469.5,0.002],[111469.6,0.007],[111471.9,0.068]]]
["binance-futures","BTCUSDT",1758783512277,[[111455.0,15.734],[111454.9,0.145],[111454.8,0.101],[111454.7,0.258],[111454.6,0.896]],[[111455.1,2.795],[111455.2,0.806],[111455.3,0.002],[111455.8,0.003],[111457.1,0.038]]]
["binance-futures","BTCUSDT",1758783546624,[[111453.9,17.33],[111453.8,0.008],[111453.7,0.003],[111453.6,0.029],[111453.5,0.002]],[[111454.0,11.64],[111454.1,0.044],[111454.2,0.94],[111454.3,0.002],[111454.7,0.003]]]
["binance-futures","BTCUSDT",1758783607401,[[111463.9,4.135],[111463.8,0.003],[111463.4,0.002],[111462.8,0.242],[111462.5,0.002]],[[111464.0,18.954],[111464.1,0.341],[111464.2,0.068],[111464.3,0.002],[111464.6,0.002]]]
["binance-futures","BTCUSDT",1758783641568,[[111456.6,16.651],[111456.5,0.018],[111456.4,0.006],[111456.1,0.002],[111456.0,0.067]],[[111456.7,2.015],[111456.8,1.954],[111457.0,1.991],[111457.1,0.002],[111457.2,0.858]]]
["binance-futures","BTCUSDT",1758783675075,[[111462.7,1.669],[111462.6,0.003],[111462.4,0.029],[111462.3,0.005],[111462.2,0.882]],[[111462.8,25.85],[111462.9,1.638],[111463.0,0.126],[111463.1,0.003],[111463.4,0.002]]]
["binance-futures","BTCUSDT",1758783715865,[[111464.8,9.38],[111464.7,0.006],[111464.1,0.006],[111462.6,0.002],[111462.2,0.001]],[[111464.9,7.454],[111465.0,0.321],[111465.6,0.069],[111465.7,0.045],[111467.0,0.141]]]
["binance-futures","BTCUSDT",1758783770340,[[111450.1,7.538],[111450.0,0.026],[111449.2,0.082],[111449.1,0.012],[111449.0,0.002]],[[111450.2,13.937],[111450.3,0.119],[111450.4,0.002],[111450.5,0.001],[111450.6,0.925]]]
["binance-futures","BTCUSDT",1758783803209,[[111461.8,10.648],[111461.7,0.011],[111461.6,0.016],[111461.5,0.004],[111461.4,0.001]],[[111461.9,7.72],[111462.0,1.502],[111462.1,0.026],[111462.2,0.002],[111462.3,0.001]]]
["binance-futures","BTCUSDT",1758783866834,[[111457.8,8.422],[111457.7,0.007],[111457.6,0.007],[111457.5,0.002],[111457.2,0.002]],[[111457.9,7.723],[111458.0,0.334],[111458.1,0.002],[111458.2,0.002],[111458.6,0.003]]]
["binance-futures","BTCUSDT",1758783898752,[[111483.4,35.361],[111483.3,0.008],[111483.2,0.069],[111483.0,0.002]],[[111483.5,0.341],[111483.6,0.003],[111483.9,0.035],[111484.0,0.004],[111486.6,0.07]]]
["binance-futures","BTCUSDT",1758783957860,[[111642.3,11.676],[111642.2,0.007],[111642.1,0.003],[111641.7,0.002],[111641.6,0.051]],[[111642.4,6.886],[111642.5,0.086],[111643.0,0.001],[111643.1,0.031],[111643.2,0.002]]]
["binance-futures","BTCUSDT",1758783974801,[[111620.2,1.348],[111620.1,0.013],[111619.9,0.002],[111618.2,0.005],[111618.0,0.001]],[[111620.3,23.358],[111620.4,0.489],[111620.5,0.004],[111621.2,0.068],[111621.3,0.002]]]
["binance-futures","BTCUSDT",1758784023556,[[111500.6,7.173],[111500.5,0.005],[111500.4,0.202],[111500.3,0.002],[111500.2,0.001]],[[111500.7,5.571],[111500.8,0.082],[111500.9,0.003],[111501.2,0.002],[111501.6,0.001]]]
["binance-futures","BTCUSDT",1758784083461,[[111435.5,0.004],[111435.3,0.001],[111435.0,0.282],[111434.8,0.002],[111434.3,0.001]],[[111435.6,0.077],[111435.7,11.669],[111435.8,0.103],[111436.1,1.255],[111436.2,0.306]]]
["binance-futures","BTCUSDT",1758784124682,[[111433.5,24.302],[111433.4,0.135],[111433.3,0.067],[111433.2,0.002],[111433.0,0.068]],[[111433.6,5.746],[111433.7,0.009],[111434.5,0.002],[111435.0,0.013],[111435.4,0.042]]]
["binance-futures","BTCUSDT",1758784149800,[[111591.6,14.37],[111591.5,0.009],[111591.4,0.004],[111591.2,0.053],[111585.8,0.188]],[[111591.7,11.175],[111591.8,0.004],[111592.0,0.001],[111592.9,0.003],[111593.6,0.048]]]
["binance-futures","BTCUSDT",1758784208447,[[111620.6,27.898],[111620.5,0.171],[111620.4,0.004],[111620.3,0.068],[111577.2,0.695]],[[111620.7,0.262],[111620.8,0.003],[111620.9,0.081],[111621.0,0.135],[111621.9,0.002]]]
["binance-futures","BTCUSDT",1758784229980,[[111655.2,4.502],[111655.1,0.002],[111654.9,0.011],[111654.8,0.005],[111654.3,0.132]],[[111655.3,13.342],[111655.4,1.228],[111655.5,0.601],[111655.6,0.668],[111655.7,0.602]]]
["binance-futures","BTCUSDT",1758784301328,[[111605.8,8.692],[111605.7,0.099],[111605.6,0.002],[111605.4,0.002],[111605.1,0.002]],[[111605.9,6.491],[111606.0,0.61],[111606.3,0.601],[111606.4,0.603],[111606.5,0.602]]]
["binance-futures","BTCUSDT",1758784335655,[[111582.0,13.344],[111581.9,0.144],[111580.8,4.421],[111580.3,0.01],[111580.2,0.011]],[[111582.1,0.062],[111582.2,0.068],[111582.6,0.096],[111582.9,0.002],[111584.5,0.007]]]
["binance-futures","BTCUSDT",1758784380600,[[111630.9,19.406],[111630.8,0.628],[111630.7,0.005],[111630.4,0.001],[111630.3,0.008]],[[111631.0,11.736],[111631.1,0.012],[111631.2,0.003],[111631.5,0.02],[111631.6,0.004]]]
["binance-futures","BTCUSDT",1758784427220,[[111547.5,11.442],[111547.4,0.03],[111547.3,0.002],[111547.0,0.002],[111546.4,0.082]],[[111547.6,12.09],[111547.7,1.155],[111547.8,0.603],[111547.9,0.603],[111548.0,0.65]]]
["binance-futures","BTCUSDT",1758784459864,[[111503.3,8.947],[111503.2,0.008],[111503.1,0.044],[111503.0,0.011],[111502.9,0.98]],[[111503.4,7.328],[111503.5,1.098],[111503.6,0.803],[111503.7,0.602],[111503.8,0.001]]]
["binance-futures","BTCUSDT",1758784510274,[[111557.1,41.584],[111557.0,0.037],[111556.9,0.002],[111556.5,0.068],[111556.4,0.002]],[[111557.2,0.017],[111557.3,0.006],[111557.4,0.001],[111557.6,0.071],[111557.7,0.02]]]
["binance-futures","BTCUSDT",1758784550905,[[111626.6,1.15],[111626.5,0.014],[111626.2,0.002],[111625.7,0.002],[111624.5,0.002]],[[111626.7,17.515],[111626.8,0.379],[111626.9,0.09],[111627.1,0.001],[111632.3,1.017]]]
["binance-futures","BTCUSDT",1758784591704,[[111653.3,19.634],[111653.2,0.019],[111653.1,0.069],[111653.0,0.003],[111652.8,0.001]],[[111653.4,4.362],[111653.5,0.005],[111653.6,0.002],[111653.7,0.001],[111654.7,0.001]]]
["binance-futures","BTCUSDT",1758784642015,[[111717.2,62.277],[111717.1,1.42],[111717.0,0.003],[111716.6,0.002],[111716.5,0.11]],[[111717.3,0.117],[111717.4,0.002],[111717.5,0.001],[111717.6,1.5],[111718.3,1.005]]]
["binance-futures","BTCUSDT",1758784674687,[[111693.4,3.642],[111693.3,0.004],[111692.8,0.002],[111692.6,0.002],[111691.5,0.002]],[[111693.5,18.187],[111693.6,0.065],[111693.7,0.001],[111693.9,0.002],[111694.0,0.068]]]
["binance-futures","BTCUSDT",1758784696500,[[111694.3,11.209],[111694.2,0.007],[111694.0,0.002],[111693.9,0.004],[111693.3,0.081]],[[111694.4,4.231],[111694.5,0.003],[111694.8,0.022],[111694.9,0.002],[111696.7,0.001]]]
["binance-futures","BTCUSDT",1758784765895,[[111739.6,0.183],[111739.5,0.004],[111738.9,0.004],[111735.5,0.033],[111731.8,0.007]],[[111739.7,37.531],[111739.8,0.005],[111740.0,0.001],[111741.2,0.481],[111741.3,0.601]]]
["binance-futures","BTCUSDT",1758784798516,[[111760.5,31.335],[111760.4,0.007],[111760.0,0.002],[111759.9,0.002],[111759.4,0.002]],[[111760.6,0.51],[111760.7,0.003],[111761.4,0.003],[111762.1,0.036],[111762.2,0.002]]]
["binance-futures","BTCUSDT",1758784826285,[[111722.2,11.549],[111722.1,0.235],[111722.0,0.003],[111721.8,0.003],[111721.7,0.67]],[[111722.3,10.404],[111722.4,0.084],[111722.5,0.003],[111722.6,0.001],[111722.7,2.098]]]
["binance-futures","BTCUSDT",1758784890069,[[111710.0,31.183],[111709.9,0.503],[111709.8,0.003],[111709.7,0.001],[111709.6,0.001]],[[111710.1,1.92],[111710.2,0.025],[111710.7,0.038],[111710.8,0.002],[111711.3,0.003]]]
["binance-futures","BTCUSDT",1758784922522,[[111763.5,30.806],[111763.4,0.009],[111763.3,0.003],[111763.2,0.002],[111762.9,0.002]],[[111763.6,1.769],[111763.7,0.013],[111763.8,0.002],[111764.1,0.017],[111764.2,0.008]]]
["binance-futures","BTCUSDT",1758784973580,[[111770.8,16.876],[111770.7,0.01],[111770.6,0.002],[111770.5,0.002],[111770.4,0.001]],[[111770.9,6.707],[111771.0,0.21],[111771.4,0.006],[111771.6,0.037],[111771.7,0.063]]]
["binance-futures","BTCUSDT",1758785013642,[[111809.9,20.67],[111809.8,0.212],[111809.7,0.002],[111809.6,0.001],[111809.5,0.089]],[[111810.0,2.951],[111810.1,0.003],[111810.4,0.002],[111810.6,0.002],[111811.0,0.556]]]
["binance-futures","BTCUSDT",1758785045891,[[111776.6,1.915],[111776.5,0.023],[111776.4,0.004],[111776.2,0.025],[111776.1,0.004]],[[111776.7,19.148],[111776.8,0.954],[111776.9,0.004],[111777.0,0.212],[111777.1,0.382]]]
["binance-futures","BTCUSDT",1758785078054,[[111750.0,22.366],[111749.9,0.007],[111749.8,0.003],[111749.4,0.031],[111749.3,0.068]],[[111750.1,10.225],[111750.2,0.246],[111750.3,0.002],[111750.4,0.058],[111750.5,0.002]]]
["binance-futures","BTCUSDT",1758785137284,[[111735.4,29.479],[111735.3,0.647],[111735.2,0.089],[111735.1,0.441],[111735.0,0.645]],[[111735.5,0.881],[111735.6,0.006],[111736.8,0.001],[111736.9,0.001],[111737.2,0.002]]]
["binance-futures","BTCUSDT",1758785154102,[[111786.2,9.812],[111786.1,0.11],[111786.0,0.002],[111785.9,0.04],[111785.8,0.002]],[[111786.3,12.343],[111786.4,0.303],[111786.6,0.004],[111786.8,0.002],[111787.1,0.003]]]
["binance-futures","BTCUSDT",1758785225831,[[111777.2,16.188],[111777.1,0.387],[111777.0,0.005],[111776.9,0.003],[111776.6,1.985]],[[111777.3,5.801],[111777.4,0.008],[111777.5,0.004],[111778.1,0.002],[111778.3,0.038]]]
["binance-futures","BTCUSDT",1758785262005,[[111767.9,11.536],[111767.8,0.155],[111767.7,0.001],[111767.2,0.007],[111767.1,0.003]],[[111768.0,4.231],[111768.1,0.004],[111768.2,0.002],[111769.1,0.002],[111769.6,0.011]]]
["binance-futures","BTCUSDT",1758785320807,[[111823.7,19.806],[111823.6,0.021],[111823.5,0.003],[111823.3,0.141],[111823.2,0.002]],[[111823.8,8.92],[111823.9,0.094],[111824.0,0.001],[111824.2,0.002],[111824.8,0.009]]]
["binance-futures","BTCUSDT",1758785331132,[[111831.9,1.088],[111831.8,0.003],[111831.7,0.002],[111831.6,0.007],[111831.2,0.002]],[[111832.0,12.176],[111832.1,0.014],[111832.2,0.583],[111832.3,0.007],[111832.7,0.014]]]
["binance-futures","BTCUSDT",1758785370190,[[111821.3,31.235],[111821.2,0.471],[111821.1,0.004],[111820.8,0.001],[111820.6,0.002]],[[111821.4,0.562],[111821.5,0.003],[111821.7,0.002],[111821.8,0.002],[111822.0,0.002]]]
["binance-futures","BTCUSDT",1758785445205,[[111758.8,12.45],[111758.7,0.013],[111758.6,0.366],[111758.5,0.004],[111758.4,0.055]],[[111758.9,5.374],[111759.0,0.028],[111759.1,0.001],[111759.2,0.008],[111759.3,0.001]]]
["binance-futures","BTCUSDT",1758785478872,[[111782.6,26.205],[111782.5,0.066],[111782.4,0.052],[111782.0,0.091]],[[111782.7,0.476],[111782.8,0.005],[111783.0,0.065],[111783.1,0.002],[111783.2,0.001]]]
["binance-futures","BTCUSDT",1758785494444,[[111793.3,0.113],[111793.2,0.004],[111790.7,0.005],[111790.5,0.013],[111790.2,0.001]],[[111793.4,33.537],[111793.5,0.009],[111794.6,0.089],[111794.8,0.924],[111794.9,1.978]]]
["binance-futures","BTCUSDT",1758785570064,[[111769.9,30.624],[111769.8,0.653],[111769.7,0.001],[111769.6,1.315],[111769.5,0.005]],[[111770.0,1.23],[111770.1,0.007],[111770.4,0.023],[111771.6,0.002],[111773.1,0.068]]]
["binance-futures","BTCUSDT",1758785584731,[[111768.2,24.368],[111768.1,0.619],[111768.0,0.004],[111767.6,0.003],[111767.5,0.002]],[[111768.3,0.305],[111768.4,0.059],[111768.5,0.002],[111769.3,0.004],[111770.0,0.029]]]
["binance-futures","BTCUSDT",1758785661154,[[111789.1,2.979],[111789.0,0.109],[111788.9,0.002],[111788.8,0.004],[111788.6,0.001]],[[111789.2,8.742],[111789.3,0.015],[111789.4,0.002],[111789.5,0.002],[111789.8,0.002]]]
["binance-futures","BTCUSDT",1758785693659,[[111754.6,4.127],[111754.5,0.005],[111753.8,0.002],[111753.7,0.002],[111753.3,0.002]],[[111754.7,22.515],[111754.8,0.009],[111755.1,0.089],[111755.2,0.003],[111755.7,0.081]]]
["binance-futures","BTCUSDT",1758785714858,[[111750.0,17.252],[111749.9,0.61],[111749.8,0.004],[111749.7,0.006],[111749.6,0.015]],[[111750.1,12.37],[111750.2,0.356],[111750.3,0.016],[111750.4,0.012],[111750.5,0.01]]]
["binance-futures","BTCUSDT",1758785785189,[[111787.9,26.897],[111787.8,0.609],[111787.7,0.604],[111787.6,0.604],[111787.4,0.026]],[[111788.0,1.234],[111788.1,0.011],[111788.2,0.042],[111788.3,0.002],[111788.4,0.006]]]
["binance-futures","BTCUSDT",1758785817805,[[111782.2,2.733],[111782.1,0.006],[111781.9,0.002],[111781.8,0.002],[111781.5,0.002]],[[111782.3,20.711],[111782.4,0.183],[111782.5,0.402],[111782.6,0.002],[111782.7,0.067]]]
["binance-futures","BTCUSDT",1758785861761,[[111761.9,32.83],[111761.8,0.036],[111761.7,0.002],[111761.6,0.002],[111761.5,0.002]],[[111762.0,2.818],[111762.1,0.004],[111762.2,0.001],[111762.9,0.07],[111763.0,0.003]]]
["binance-futures","BTCUSDT",1758785909179,[[111811.3,0.494],[111811.1,0.003],[111811.0,0.005],[111810.9,0.003],[111810.6,0.002]],[[111811.4,34.056],[111811.5,2.81],[111811.6,0.115],[111811.7,0.003],[111811.8,0.081]]]
["binance-futures","BTCUSDT",1758785925787,[[111807.3,14.661],[111807.2,0.012],[111807.1,0.068],[111807.0,0.199],[111806.9,0.006]],[[111807.4,0.508],[111807.5,0.115],[111807.6,0.097],[111807.7,0.003],[111807.8,0.001]]]
["binance-futures","BTCUSDT",1758785966742,[[111765.9,2.89],[111765.8,0.005],[111765.6,0.002],[111765.4,0.004],[111764.9,0.002]],[[111766.0,21.708],[111766.1,0.278],[111766.2,0.021],[111766.3,0.002],[111766.4,0.078]]]
["binance-futures","BTCUSDT",1758786033036,[[111775.7,14.978],[111775.6,0.01],[111775.5,0.076],[111775.4,0.205],[111774.9,0.072]],[[111775.8,0.88],[111775.9,0.008],[111776.0,0.029],[111776.1,0.004],[111776.2,0.001]]]
["binance-futures","BTCUSDT",1758786049622,[[111819.9,18.995],[111819.8,0.005],[111819.6,0.028],[111819.5,0.002],[111819.3,0.002]],[[111820.0,6.221],[111820.1,0.004],[111820.4,0.002],[111820.8,0.001],[111821.2,0.196]]]
["binance-futures","BTCUSDT",1758786114120,[[111796.7,1.005],[111796.6,0.004],[111796.5,0.001],[111796.4,0.004],[111796.2,0.002]],[[111796.8,17.349],[111796.9,1.192],[111797.0,0.009],[111797.1,0.642],[111797.2,0.002]]]
["binance-futures","BTCUSDT",1758786157112,[[111807.9,23.475],[111807.8,0.248],[111807.7,0.003],[111807.6,0.003],[111806.5,0.002]],[[111808.0,8.38],[111808.1,0.814],[111808.2,0.051],[111808.3,0.002],[111808.4,0.036]]]
["binance-futures","BTCUSDT",1758786173719,[[111803.3,1.369],[111803.2,0.004],[111803.1,0.002],[111803.0,0.067],[111802.9,0.004]],[[111803.4,26.127],[111803.5,0.01],[111803.8,0.001],[111803.9,1.514],[111804.0,0.053]]]
["binance-futures","BTCUSDT",1758786218992,[[111800.9,1.81],[111800.8,0.006],[111800.7,0.114],[111800.6,0.001],[111800.5,2.515]],[[111801.0,10.557],[111801.1,0.145],[111801.2,0.002],[111801.6,0.068],[111801.7,0.002]]]
["binance-futures","BTCUSDT",1758786265144,[[111811.3,23.219],[111811.2,0.029],[111811.1,0.014],[111811.0,0.004],[111810.6,0.003]],[[111811.4,8.236],[111811.5,0.01],[111811.6,0.396],[111811.7,0.067],[111811.8,0.018]]]
["binance-futures","BTCUSDT",1758786297545,[[111773.2,11.668],[111773.1,0.007],[111772.8,0.004],[111772.5,0.024],[111772.4,0.002]],[[111773.3,5.637],[111773.4,0.08],[111773.6,0.05],[111773.7,0.002],[111773.8,0.002]]]
["binance-futures","BTCUSDT",1758786366158,[[111784.2,1.492],[111784.1,0.632],[111784.0,0.031],[111783.9,0.002],[111781.8,0.004]],[[111784.3,14.001],[111784.4,0.628],[111784.5,0.006],[111785.0,0.002],[111785.2,0.165]]]
["binance-futures","BTCUSDT",1758786388882,[[111777.0,15.657],[111776.9,0.377],[111776.8,0.003],[111775.9,0.002],[111773.6,1.364]],[[111777.1,12.671],[111777.2,0.008],[111777.6,0.002],[111777.7,0.086],[111777.8,0.002]]]
["binance-futures","BTCUSDT",1758786421385,[[111777.1,11.292],[111777.0,4.251],[111776.9,0.657],[111776.8,0.002],[111776.4,0.081]],[[111777.2,9.316],[111777.3,0.009],[111777.4,0.026],[111777.5,0.002],[111777.6,0.036]]]
["binance-futures","BTCUSDT",1758786470942,[[111758.3,4.015],[111758.2,0.035],[111758.0,0.001],[111757.8,0.002],[111757.5,0.001]],[[111758.4,21.606],[111758.5,0.444],[111758.6,0.002],[111758.8,0.001],[111758.9,0.038]]]
["binance-futures","BTCUSDT",1758786512561,[[111752.7,11.812],[111752.6,0.265],[111752.5,0.004],[111752.4,0.003],[111752.0,0.011]],[[111752.8,9.382],[111752.9,0.022],[111753.0,0.1],[111753.1,0.003],[111753.2,0.993]]]
["binance-futures","BTCUSDT",1758786587361,[[111774.4,5.133],[111774.3,0.006],[111773.9,0.002],[111773.8,0.003],[111773.7,0.321]],[[111774.5,26.264],[111774.6,0.559],[111774.7,0.005],[111774.9,0.002],[111775.0,0.139]]]
["binance-futures","BTCUSDT",1758786600991,[[111774.4,5.816],[111774.3,0.037],[111774.2,0.002],[111773.8,0.007],[111773.7,0.002]],[[111774.5,28.278],[111774.6,0.563],[111774.7,0.077],[111774.8,0.052],[111774.9,0.159]]]
["binance-futures","BTCUSDT",1758786636818,[[111758.5,2.938],[111758.4,0.032],[111758.3,0.046],[111758.2,0.004],[111758.1,0.047]],[[111758.6,15.089],[111758.7,0.112],[111758.8,0.116],[111758.9,0.048],[111759.0,0.124]]]
["binance-futures","BTCUSDT",1758786682928,[[111743.9,15.017],[111743.8,0.009],[111743.7,0.857],[111743.6,0.017],[111743.5,0.157]],[[111744.0,14.376],[111744.1,0.007],[111744.2,0.002],[111744.5,0.038],[111744.6,0.004]]]
["binance-futures","BTCUSDT",1758786728741,[[111743.9,24.349],[111743.8,0.594],[111743.7,0.009],[111743.6,0.255],[111743.5,0.002]],[[111744.0,2.525],[111744.1,0.014],[111744.2,0.002],[111744.4,0.001],[111744.5,0.038]]]
["binance-futures","BTCUSDT",1758786761886,[[111743.9,23.854],[111743.8,0.019],[111743.7,0.002],[111743.6,0.002],[111743.4,0.092]],[[111744.0,4.025],[111744.1,0.007],[111744.2,0.662],[111744.3,0.003],[111744.4,0.003]]]
["binance-futures","BTCUSDT",1758786813813,[[111750.0,0.556],[111749.9,0.004],[111749.7,0.039],[111748.8,0.067],[111748.0,0.621]],[[111750.1,34.6],[111750.2,0.161],[111750.3,0.004],[111750.4,0.2],[111752.9,0.006]]]
["binance-futures","BTCUSDT",1758786853730,[[111774.4,40.742],[111774.3,0.874],[111774.2,0.039],[111774.1,0.67],[111774.0,1.104]],[[111774.5,0.069],[111774.6,0.003],[111775.0,0.003],[111775.9,0.003],[111776.2,0.002]]]
["binance-futures","BTCUSDT",1758786886404,[[111799.9,8.29],[111799.8,0.141],[111799.7,0.003],[111799.6,0.002],[111799.5,0.616]],[[111800.0,7.933],[111800.1,0.048],[111800.2,0.021],[111800.3,0.202],[111800.5,0.002]]]
["binance-futures","BTCUSDT",1758786961705,[[111788.8,9.147],[111788.7,0.011],[111788.6,0.032],[111788.5,0.004],[111788.0,0.081]],[[111788.9,9.21],[111789.0,0.052],[111789.1,0.006],[111789.2,0.028],[111789.3,0.008]]]
["binance-futures","BTCUSDT",1758786978008,[[111797.3,33.442],[111797.2,0.073],[111796.7,0.002],[111796.4,0.002],[111796.0,0.001]],[[111797.4,1.033],[111797.5,0.004],[111798.3,0.21],[111798.4,0.001],[111798.5,0.037]]]
["binance-futures","BTCUSDT",1758787052842,[[111697.5,0.713],[111697.4,0.008],[111697.3,0.002],[111697.1,0.009],[111696.6,0.001]],[[111697.6,24.004],[111697.7,0.167],[111697.8,0.006],[111698.1,0.011],[111698.2,1.189]]]
["binance-futures","BTCUSDT",1758787067022,[[111680.7,7.186],[111680.6,0.007],[111680.5,0.545],[111680.4,0.014],[111680.3,0.002]],[[111680.8,15.565],[111680.9,0.103],[111681.0,0.001],[111681.1,0.001],[111681.2,0.002]]]
["binance-futures","BTCUSDT",1758787102224,[[111680.7,1.125],[111680.6,0.023],[111680.4,0.016],[111680.3,0.004],[111680.1,0.081]],[[111680.8,16.949],[111680.9,0.164],[111681.0,0.553],[111681.1,0.004],[111681.2,0.038]]]
["binance-futures","BTCUSDT",1758787161292,[[111709.3,22.1],[111709.2,0.009],[111709.1,0.007],[111709.0,1.378],[111708.9,1.426]],[[111709.4,2.229],[111709.5,0.004],[111709.6,0.002],[111709.7,0.004],[111709.8,0.041]]]
["binance-futures","BTCUSDT",1758787215083,[[111751.2,0.119],[111751.1,0.002],[111750.5,0.004],[111750.4,0.029],[111750.3,0.006]],[[111751.3,27.133],[111751.4,0.102],[111751.5,0.002],[111751.9,0.003],[111752.5,0.002]]]
["binance-futures","BTCUSDT",1758787227040,[[111733.6,8.686],[111733.5,0.011],[111733.4,0.007],[111733.3,0.003],[111732.4,0.002]],[[111733.7,12.655],[111733.8,1.021],[111733.9,0.084],[111734.0,0.002],[111734.2,0.001]]]
["binance-futures","BTCUSDT",1758787285848,[[111729.6,20.069],[111729.5,0.377],[111729.4,0.899],[111729.3,0.004],[111729.0,0.002]],[[111729.7,5.09],[111729.8,0.005],[111729.9,0.002],[111730.0,0.001],[111730.4,0.001]]]
["binance-futures","BTCUSDT",1758787320042,[[111736.2,6.851],[111736.1,0.073],[111735.7,0.002],[111735.6,0.034],[111735.5,0.002]],[[111736.3,19.6],[111736.4,0.396],[111736.5,0.005],[111736.6,0.006],[111736.7,0.007]]]
["binance-futures","BTCUSDT",1758787376988,[[111781.0,0.136],[111780.9,0.007],[111780.6,0.002],[111780.5,0.001],[111780.4,0.002]],[[111781.1,29.775],[111781.2,0.721],[111781.4,0.004],[111781.5,0.071],[111781.6,0.001]]]
["binance-futures","BTCUSDT",1758787409534,[[111778.6,0.991],[111778.5,0.007],[111778.4,0.065],[111778.3,0.002],[111778.1,0.003]],[[111778.7,10.321],[111778.8,0.326],[111778.9,0.005],[111779.0,0.149],[111779.1,0.006]]]
["binance-futures","BTCUSDT",1758787467186,[[111804.6,10.751],[111804.5,0.007],[111804.4,0.044],[111804.3,0.002],[111804.2,0.07]],[[111804.7,4.614],[111804.8,0.04],[111804.9,0.002],[111805.0,0.001],[111805.5,0.005]]]
["binance-futures","BTCUSDT",1758787500897,[[111807.8,1.284],[111807.7,0.005],[111807.6,0.04],[111807.5,0.002],[111807.4,0.011]],[[111807.9,14.883],[111808.0,0.308],[111808.1,0.004],[111808.2,0.893],[111808.3,0.004]]]
["binance-futures","BTCUSDT",1758787533322,[[111775.0,7.153],[111774.9,0.011],[111774.6,0.191],[111774.5,0.072],[111769.9,0.001]],[[111775.1,8.456],[111775.2,0.73],[111775.3,0.004],[111775.4,0.002],[111775.7,0.002]]]
["binance-futures","BTCUSDT",1758787572145,[[111786.4,9.252],[111786.3,0.538],[111786.2,0.002],[111786.1,0.004],[111785.6,0.002]],[[111786.5,22.426],[111786.6,0.119],[111786.7,0.006],[111786.8,0.002],[111787.0,0.671]]]
["binance-futures","BTCUSDT",1758787624938,[[111831.5,18.738],[111831.4,0.872],[111831.3,0.205],[111831.2,0.042],[111830.0,0.003]],[[111831.6,9.274],[111831.7,0.55],[111831.8,0.005],[111831.9,0.264],[111832.0,0.003]]]
["binance-futures","BTCUSDT",1758787657366,[[111792.6,10.708],[111792.5,0.005],[111792.4,0.002],[111792.3,0.004],[111792.2,0.386]],[[111792.7,15.248],[111792.8,0.424],[111792.9,0.119],[111793.0,0.002],[111793.1,0.264]]]
["binance-futures","BTCUSDT",1758787702204,[[111786.7,0.14],[111786.5,0.002],[111786.3,0.001],[111785.5,0.002],[111785.2,0.068]],[[111786.8,14.932],[111787.1,2.637],[111787.3,1.81],[111787.4,1.207],[111787.6,14.792]]]
["binance-futures","BTCUSDT",1758787749103,[[111802.8,0.523],[111802.7,0.003],[111802.5,0.002],[111801.4,0.244],[111800.0,0.002]],[[111802.9,27.976],[111803.0,0.527],[111803.1,0.004],[111803.2,0.379],[111803.3,0.003]]]
["binance-futures","BTCUSDT",1758787781978,[[111811.3,23.455],[111811.2,0.023],[111811.0,0.463],[111810.9,0.002],[111810.4,2.353]],[[111811.4,1.372],[111811.5,0.003],[111811.6,0.025],[111811.7,0.067],[111812.8,0.251]]]
["binance-futures","BTCUSDT",1758787850646,[[111887.9,7.816],[111887.8,0.164],[111887.5,0.063],[111887.4,0.002],[111887.2,0.05]],[[111888.0,16.358],[111888.1,0.01],[111888.2,0.105],[111888.3,0.007],[111888.4,0.002]]]
["binance-futures","BTCUSDT",1758787873904,[[111828.8,9.302],[111828.7,0.009],[111828.6,0.003],[111827.9,0.002],[111827.8,0.002]],[[111828.9,17.523],[111829.0,0.012],[111829.1,0.003],[111829.3,0.009],[111829.4,0.001]]]
["binance-futures","BTCUSDT",1758787906380,[[111813.6,7.745],[111813.5,0.008],[111813.4,0.002],[111813.2,0.002],[111810.2,0.079]],[[111813.7,9.513],[111813.8,0.062],[111813.9,0.6],[111814.0,0.002],[111814.5,0.001]]]
["binance-futures","BTCUSDT",1758787955438,[[111850.9,22.511],[111850.8,1.698],[111850.7,0.004],[111850.6,0.003],[111842.4,0.948]],[[111851.0,10.017],[111851.1,0.381],[111851.2,0.001],[111851.3,0.002],[111852.2,0.004]]]
["binance-futures","BTCUSDT",1758787997868,[[111864.4,31.334],[111864.3,0.767],[111864.2,1.279],[111864.1,0.667],[111864.0,0.051]],[[111864.5,1.278],[111864.6,0.141],[111864.9,0.002],[111865.3,0.001],[111865.4,0.723]]]
["binance-futures","BTCUSDT",1758788056815,[[111892.6,10.161],[111892.5,0.189],[111892.4,0.037],[111892.3,0.004],[111892.2,0.001]],[[111892.7,10.131],[111892.8,0.079],[111892.9,0.016],[111893.0,0.01],[111893.1,0.018]]]
["binance-futures","BTCUSDT",1758788102959,[[111936.1,11.545],[111936.0,0.008],[111935.9,0.004],[111935.6,0.002],[111935.1,0.069]],[[111936.2,9.845],[111936.3,0.007],[111936.4,0.002],[111937.9,0.01],[111938.0,0.003]]]
["binance-futures","BTCUSDT",1758788121953,[[111919.1,0.586],[111919.0,0.006],[111918.5,0.194],[111918.4,0.053],[111918.3,0.191]],[[111919.2,27.532],[111919.3,0.913],[111919.4,0.602],[111919.5,1.202],[111919.6,0.602]]]
["binance-futures","BTCUSDT",1758788180926,[[111940.4,33.023],[111940.3,0.135],[111940.2,0.002],[111940.1,0.093],[111940.0,0.162]],[[111940.5,0.216],[111940.6,0.003],[111940.9,0.002],[111941.1,0.004],[111941.3,0.002]]]
["binance-futures","BTCUSDT",1758788208132,[[111949.9,21.815],[111949.8,0.487],[111949.7,0.037],[111949.6,0.007],[111949.4,0.001]],[[111950.0,5.345],[111950.1,0.009],[111950.2,0.029],[111950.7,0.003],[111951.6,0.081]]]
["binance-futures","BTCUSDT",1758788272980,[[111917.1,0.986],[111917.0,0.003],[111916.3,0.001],[111914.5,0.046],[111914.4,0.004]],[[111917.2,25.113],[111917.3,1.169],[111917.4,1.141],[111917.5,0.602],[111917.8,0.001]]]
["binance-futures","BTCUSDT",1758788305541,[[111926.3,1.907],[111926.2,0.005],[111926.1,0.012],[111926.0,0.002],[111925.8,0.002]],[[111926.4,12.473],[111926.5,0.431],[111926.6,0.079],[111926.7,0.003],[111926.8,0.34]]]
["binance-futures","BTCUSDT",1758788355943,[[111859.6,0.904],[111859.5,0.003],[111859.1,0.003],[111859.0,0.006],[111858.4,0.002]],[[111859.7,25.971],[111859.8,0.008],[111859.9,0.716],[111860.0,0.016],[111860.1,2.139]]]
["binance-futures","BTCUSDT",1758788397039,[[111862.1,38.403],[111862.0,0.005],[111861.9,0.423],[111861.8,0.069],[111861.0,0.071]],[[111862.2,0.219],[111862.3,0.196],[111862.9,0.002],[111863.4,0.094],[111864.4,0.002]]]
["binance-futures","BTCUSDT",1758788429507,[[111826.1,13.683],[111826.0,0.012],[111825.9,0.006],[111825.8,0.002],[111825.6,0.002]],[[111826.2,14.408],[111826.3,0.044],[111826.4,0.101],[111826.5,0.006],[111826.6,0.002]]]
["binance-futures","BTCUSDT",1758788461158,[[111851.1,9.598],[111851.0,0.016],[111850.9,0.012],[111850.8,0.006],[111850.2,0.089]],[[111851.2,11.525],[111851.3,0.026],[111851.4,0.018],[111851.5,0.017],[111851.6,0.002]]]
["binance-futures","BTCUSDT",1758788525082,[[111843.1,1.651],[111843.0,0.008],[111842.9,0.002],[111842.6,0.002],[111842.5,0.001]],[[111843.2,14.691],[111843.3,0.624],[111843.4,0.398],[111843.5,0.603],[111843.6,0.6]]]
["binance-futures","BTCUSDT",1758788563044,[[111834.0,5.067],[111833.9,0.005],[111833.8,0.003],[111833.6,0.004],[111833.4,0.002]],[[111834.1,16.889],[111834.2,1.287],[111834.3,0.003],[111834.4,0.002],[111834.8,0.038]]]
["binance-futures","BTCUSDT",1758788608488,[[111845.0,16.478],[111844.9,0.021],[111844.8,0.06],[111844.6,0.002]],[[111845.1,2.039],[111845.2,0.033],[111845.3,0.011],[111845.4,0.004],[111845.5,0.003]]]
["binance-futures","BTCUSDT",1758788683944,[[111845.2,49.149],[111845.1,0.367],[111845.0,0.004],[111844.9,0.968],[111844.8,0.071]],[[111845.3,0.204],[111845.4,0.004],[111845.5,0.002],[111846.6,0.004],[111847.1,0.002]]]
["binance-futures","BTCUSDT",1758788723738,[[111856.9,5.467],[111856.8,0.029],[111856.7,0.003],[111856.3,0.003],[111854.9,0.001]],[[111857.0,8.95],[111857.1,0.146],[111857.2,0.002],[111857.3,0.15],[111857.4,0.003]]]
["binance-futures","BTCUSDT",1758788800014,[[111890.6,33.373],[111890.5,0.199],[111890.4,0.01],[111890.3,0.014],[111890.2,0.006]],[[111890.7,1.271],[111890.8,0.003],[111891.0,0.002],[111891.4,0.044],[111891.5,0.002]]]
["binance-futures","BTCUSDT",1758788837990,[[111924.6,64.73],[111924.5,0.779],[111924.4,0.439],[111924.3,0.002],[111924.1,0.188]],[[111924.7,0.233],[111924.8,0.005],[111925.4,0.077],[111925.5,0.002],[111925.8,0.035]]]
["binance-futures","BTCUSDT",1758788895828,[[111932.3,27.046],[111932.2,0.532],[111932.1,0.005],[111932.0,0.186],[111931.9,0.039]],[[111932.4,8.038],[111932.5,0.029],[111932.6,0.058],[111932.7,0.004],[111932.8,0.092]]]
["binance-futures","BTCUSDT",1758788938801,[[111959.9,48.911],[111959.8,0.285],[111959.5,0.002],[111959.3,0.005],[111957.1,0.003]],[[111960.0,1.395],[111960.1,0.005],[111960.6,0.002],[111960.8,0.004],[111960.9,0.003]]]
["binance-futures","BTCUSDT",1758788976620,[[111980.3,28.2],[111980.2,0.036],[111980.1,0.008],[111980.0,0.926],[111979.9,0.017]],[[111980.4,12.036],[111980.5,0.007],[111980.6,0.027],[111980.7,0.014],[111981.0,0.088]]]
["binance-futures","BTCUSDT",1758789037470,[[111910.4,5.134],[111910.3,0.839],[111910.0,0.047],[111909.9,0.002],[111908.8,0.002]],[[111910.5,14.087],[111910.6,0.077],[111910.7,0.002],[111910.8,0.002],[111911.0,0.001]]]
["binance-futures","BTCUSDT",1758789072323,[[111913.3,26.387],[111913.2,0.691],[111913.1,0.007],[111912.8,0.089],[111912.7,0.002]],[[111913.4,12.287],[111913.5,0.029],[111913.6,0.053],[111913.7,0.002],[111913.8,0.001]]]
["binance-futures","BTCUSDT",1758789105010,[[111914.6,3.618],[111914.5,0.005],[111914.4,0.002],[111914.3,0.002],[111913.8,0.004]],[[111914.7,22.782],[111914.8,0.006],[111914.9,0.001],[111915.0,0.003],[111915.1,0.039]]]
["binance-futures","BTCUSDT",1758789143560,[[111914.0,8.292],[111913.9,5.537],[111913.8,0.473],[111913.7,0.002],[111913.4,0.182]],[[111914.1,11.113],[111914.2,0.033],[111914.3,0.003],[111914.4,0.001],[111914.5,0.036]]]
["binance-futures","BTCUSDT",1758789197522,[[111889.2,14.811],[111889.1,2.721],[111889.0,0.009],[111888.4,0.019]],[[111889.3,7.827],[111889.4,0.032],[111889.5,0.004],[111889.6,0.004],[111889.7,0.036]]]
["binance-futures","BTCUSDT",1758789214333,[[111890.7,32.813],[111890.6,0.008],[111890.5,0.001],[111890.4,0.338],[111890.3,0.002]],[[111890.8,0.984],[111890.9,0.423],[111891.0,0.012],[111891.1,1.252],[111891.4,0.002]]]
["binance-futures","BTCUSDT",1758789292164,[[111899.5,29.818],[111899.4,0.186],[111899.3,0.357],[111899.2,1.003],[111899.1,0.284]],[[111899.6,4.142],[111899.7,0.206],[111899.8,0.001],[111900.0,0.207],[111900.1,0.004]]]
["binance-futures","BTCUSDT",1758789322357,[[111888.9,1.998],[111888.8,0.086],[111888.4,0.004],[111888.0,0.001],[111887.9,0.002]],[[111889.0,15.168],[111889.1,3.187],[111889.2,0.006],[111889.3,0.002],[111889.9,0.527]]]
["binance-futures","BTCUSDT",1758789381519,[[111847.1,34.65],[111847.0,0.01],[111846.9,0.17],[111846.8,0.126],[111846.6,0.004]],[[111847.2,1.286],[111847.3,0.011],[111847.4,0.202],[111847.5,0.004],[111847.7,0.003]]]
["binance-futures","BTCUSDT",1758789397896,[[111837.2,12.134],[111837.1,0.007],[111837.0,0.075],[111836.9,0.003],[111836.8,0.072]],[[111837.3,10.382],[111837.4,0.012],[111837.5,0.001],[111837.6,0.001],[111838.0,0.025]]]
["binance-futures","BTCUSDT",1758789446981,[[111848.6,30.13],[111848.5,1.982],[111848.4,0.149],[111848.3,0.002],[111848.1,0.171]],[[111848.7,2.437],[111848.8,0.259],[111848.9,0.003],[111849.0,0.002],[111849.5,0.038]]]
["binance-futures","BTCUSDT",1758789506412,[[111820.8,0.937],[111820.7,0.007],[111820.6,0.002],[111820.0,0.037],[111819.9,0.004]],[[111820.9,26.436],[111821.0,0.039],[111821.1,0.003],[111821.2,0.601],[111821.3,1.345]]]
["binance-futures","BTCUSDT",1758789545864,[[111775.0,42.181],[111774.9,2.737],[111774.8,0.181],[111774.7,0.769],[111774.6,0.001]],[[111775.1,0.409],[111775.2,0.214],[111775.3,0.001],[111775.5,0.154],[111775.6,0.002]]]
["binance-futures","BTCUSDT",1758789555846,[[111777.4,13.872],[111777.3,0.01],[111777.2,0.004],[111766.3,0.098],[111764.7,0.003]],[[111777.5,5.793],[111777.6,0.22],[111777.7,0.011],[111777.8,0.006],[111778.1,0.038]]]
["binance-futures","BTCUSDT",1758789631418,[[111819.2,39.749],[111819.1,0.098],[111818.8,0.002],[111818.7,0.037],[111818.6,0.071]],[[111819.3,0.574],[111819.4,0.004],[111820.0,0.01],[111820.1,0.002],[111820.3,0.002]]]
["binance-futures","BTCUSDT",1758789651888,[[111809.1,4.863],[111809.0,0.006],[111808.9,0.002],[111808.2,0.002],[111808.1,0.068]],[[111809.2,19.92],[111809.3,0.031],[111809.4,0.003],[111809.5,0.101],[111809.6,0.08]]]
["binance-futures","BTCUSDT",1758789680669,[[111836.9,0.292],[111836.8,0.007],[111836.0,0.054],[111835.9,0.004],[111835.8,0.001]],[[111837.0,15.176],[111837.1,2.202],[111837.2,0.002],[111837.4,0.001],[111837.6,0.003]]]
["binance-futures","BTCUSDT",1758789755724,[[111802.1,6.182],[111802.0,0.011],[111801.9,0.002],[111801.6,0.002],[111801.5,1.296]],[[111802.2,14.709],[111802.3,0.023],[111802.4,0.005],[111802.7,0.081],[111802.8,0.106]]]
["binance-futures","BTCUSDT",1758789782388,[[111775.0,0.213],[111774.9,0.004],[111774.1,0.002],[111774.0,0.079],[111773.9,0.002]],[[111775.1,36.825],[111775.2,0.389],[111775.3,0.006],[111775.5,0.001],[111776.0,0.003]]]
["binance-futures","BTCUSDT",1758789847478,[[111734.2,26.006],[111734.1,0.365],[111734.0,0.377],[111733.9,0.013],[111731.9,1.003]],[[111734.3,0.661],[111734.4,0.027],[111734.5,0.011],[111734.6,0.002],[111734.8,0.038]]]
["binance-futures","BTCUSDT",1758789879948,[[111701.6,10.518],[111701.5,0.007],[111701.4,0.002],[111701.3,0.181],[111701.2,0.012]],[[111701.7,4.686],[111701.8,0.007],[111701.9,0.005],[111702.0,0.002],[111702.5,0.038]]]
["binance-futures","BTCUSDT",1758789930035,[[111735.8,5.537],[111735.7,0.011],[111735.6,0.421],[111735.5,0.01],[111735.4,0.002]],[[111735.9,9.725],[111736.0,0.024],[111736.1,0.002],[111736.3,0.002],[111736.7,0.002]]]
["binance-futures","BTCUSDT",1758789971773,[[111707.2,11.012],[111707.1,0.016],[111707.0,0.006],[111706.9,0.022],[111706.8,0.002]],[[111707.3,7.01],[111707.4,0.065],[111707.5,0.004],[111707.8,0.002],[111708.8,0.003]]]
["binance-futures","BTCUSDT",1758790004306,[[111669.3,2.147],[111669.2,0.002],[111669.0,0.001],[111668.9,0.001],[111667.7,0.225]],[[111669.4,14.054],[111669.5,0.041],[111669.6,0.009],[111669.9,0.272],[111670.0,0.629]]]
["binance-futures","BTCUSDT",1758790035251,[[111681.2,2.446],[111681.1,0.221],[111681.0,0.004],[111680.7,0.002],[111679.5,0.002]],[[111681.3,20.524],[111681.4,0.587],[111681.5,0.006],[111681.6,0.003],[111681.7,0.002]]]
["binance-futures","BTCUSDT",1758790095863,[[111704.2,7.555],[111704.1,0.01],[111704.0,0.002],[111700.6,0.178],[111700.5,0.002]],[[111704.3,7.963],[111704.4,0.022],[111704.5,0.092],[111704.6,0.005],[111704.7,0.001]]]
["binance-futures","BTCUSDT",1758790112732,[[111705.0,33.269],[111704.9,2.948],[111704.8,0.002],[111704.7,0.002],[111704.1,0.002]],[[111705.1,0.063],[111705.2,0.009],[111705.8,0.002],[111706.6,0.002],[111707.1,0.672]]]
["binance-futures","BTCUSDT",1758790182612,[[111716.4,0.561],[111716.3,0.003],[111716.1,0.002],[111715.3,0.004],[111714.9,0.003]],[[111716.5,33.317],[111716.6,0.011],[111717.1,0.124],[111717.2,0.001],[111717.3,0.002]]]
["binance-futures","BTCUSDT",1758790219976,[[111729.2,3.689],[111729.1,0.004],[111729.0,0.002],[111726.5,0.198],[111726.4,0.967]],[[111729.3,8.882],[111729.4,0.006],[111729.8,0.025],[111729.9,0.083],[111730.0,0.004]]]
["binance-futures","BTCUSDT",1758790236864,[[111721.1,30.156],[111721.0,0.005],[111720.6,0.001],[111720.5,0.003],[111720.3,0.003]],[[111721.2,5.042],[111721.3,0.007],[111721.9,0.002],[111722.6,0.003],[111723.5,0.002]]]
["binance-futures","BTCUSDT",1758790287854,[[111737.1,7.216],[111737.0,0.009],[111736.9,0.002],[111736.8,0.003],[111736.2,0.003]],[[111737.2,19.596],[111737.3,0.169],[111737.4,0.007],[111737.6,0.003],[111737.9,0.006]]]
["binance-futures","BTCUSDT",1758790344172,[[111663.9,0.531],[111663.8,0.006],[111663.7,0.019],[111663.6,0.004],[111663.1,0.008]],[[111664.0,25.819],[111664.1,0.034],[111664.2,0.005],[111664.3,0.037],[111664.4,0.003]]]
["binance-futures","BTCUSDT",1758790360946,[[111650.0,13.46],[111649.9,0.02],[111649.8,0.003],[111649.7,1.094],[111649.6,0.499]],[[111650.1,4.814],[111650.2,0.031],[111650.3,0.053],[111650.4,0.003],[111650.5,0.011]]]
["binance-futures","BTCUSDT",1758790435787,[[111690.2,2.519],[111690.1,0.056],[111690.0,0.006],[111689.7,0.008],[111689.5,0.001]],[[111690.3,13.92],[111690.4,0.023],[111690.5,0.012],[111690.6,0.009],[111690.9,0.003]]]
["binance-futures","BTCUSDT",1758790452755,[[111680.2,1.986],[111680.1,0.007],[111680.0,0.025],[111679.9,0.002],[111671.9,0.001]],[[111680.3,22.768],[111680.4,0.037],[111680.5,0.003],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1758790485241,[[111675.6,1.802],[111675.5,0.05],[111675.1,0.004],[111674.9,0.04],[111674.8,0.002]],[[111675.7,26.916],[111675.8,0.026],[111676.1,0.002],[111676.4,0.069],[111676.5,0.003]]]
["binance-futures","BTCUSDT",1758790540884,[[111679.9,9.022],[111679.8,1.008],[111679.7,0.002],[111679.2,0.522],[111679.1,0.002]],[[111680.0,10.092],[111680.1,0.097],[111680.2,0.205],[111680.3,0.018],[111680.7,0.186]]]
["binance-futures","BTCUSDT",1758790576968,[[111655.6,17.21],[111655.5,0.013],[111655.4,0.002],[111655.2,1.98]],[[111655.7,4.175],[111655.8,0.004],[111655.9,0.002],[111656.1,0.072],[111656.2,0.003]]]
["binance-futures","BTCUSDT",1758790652194,[[111680.1,1.003],[111680.0,0.004],[111679.7,0.001],[111679.6,0.002],[111677.9,0.007]],[[111680.2,14.297],[111680.3,0.031],[111680.4,0.021],[111680.5,0.002],[111680.6,0.07]]]
["binance-futures","BTCUSDT",1758790671558,[[111680.2,23.276],[111680.1,1.065],[111680.0,0.203],[111679.9,0.009],[111679.8,0.001]],[[111680.3,4.124],[111680.4,0.028],[111680.6,0.002],[111680.8,0.003],[111682.5,0.07]]]
["binance-futures","BTCUSDT",1758790701756,[[111668.7,8.813],[111668.6,0.009],[111668.5,0.002],[111668.3,0.002],[111667.5,0.001]],[[111668.8,9.636],[111668.9,0.01],[111669.0,0.002],[111669.1,0.002],[111669.3,0.001]]]
["binance-futures","BTCUSDT",1758790777272,[[111698.9,2.376],[111698.8,0.008],[111698.7,0.004],[111698.3,0.002],[111697.6,0.001]],[[111699.0,13.417],[111699.1,0.024],[111699.2,0.015],[111699.3,0.002],[111699.4,0.02]]]
["binance-futures","BTCUSDT",1758790820286,[[111667.6,2.588],[111667.5,1.199],[111667.4,0.004],[111667.3,0.059],[111667.2,0.005]],[[111667.7,12.486],[111667.8,1.052],[111667.9,0.007],[111668.0,0.389],[111668.1,0.824]]]
["binance-futures","BTCUSDT",1758790826912,[[111667.5,10.793],[111667.4,0.647],[111667.3,0.047],[111667.2,0.005]],[[111667.6,20.826],[111667.7,1.545],[111667.8,0.91],[111667.9,0.007],[111668.0,0.82]]]
["binance-futures","BTCUSDT",1758790902137,[[111662.0,21.206],[111661.9,0.608],[111661.8,0.002],[111661.7,0.091],[111661.6,0.004]],[[111662.1,5.927],[111662.2,1.746],[111662.3,0.003],[111662.4,0.003],[111662.6,0.045]]]
["binance-futures","BTCUSDT",1758790925914,[[111682.6,20.0],[111682.5,0.572],[111682.4,0.002],[111681.8,0.046],[111681.7,0.004]],[[111682.7,4.271],[111682.8,0.008],[111683.2,0.001],[111683.5,0.002],[111684.2,0.004]]]
["binance-futures","BTCUSDT",1758790951729,[[111678.5,5.151],[111678.4,0.006],[111677.3,0.003],[111676.7,0.002],[111676.2,0.031]],[[111678.6,24.27],[111678.7,0.076],[111679.4,0.068],[111679.5,0.002],[111679.6,0.001]]]
["binance-futures","BTCUSDT",1758791032941,[[111784.8,26.623],[111784.7,0.836],[111784.6,0.314],[111784.5,1.007],[111784.4,0.003]],[[111784.9,4.2],[111785.0,0.004],[111785.2,0.004],[111785.6,0.002],[111786.8,0.003]]]
["binance-futures","BTCUSDT",1758791043462,[[111777.1,0.361],[111777.0,0.748],[111776.9,0.049],[111776.8,0.052],[111776.7,0.002]],[[111777.2,25.07],[111777.3,0.022],[111777.4,0.014],[111777.5,0.179],[111777.6,0.613]]]
["binance-futures","BTCUSDT",1758791117962,[[111691.9,3.474],[111691.8,0.954],[111691.7,0.004],[111691.3,0.003],[111691.1,0.001]],[[111692.0,17.764],[111692.1,0.612],[111692.2,0.604],[111692.3,0.004],[111692.7,0.001]]]
["binance-futures","BTCUSDT",1758791137837,[[111685.0,1.085],[111684.9,0.549],[111684.1,0.007],[111683.9,0.005]],[[111685.1,16.372],[111685.2,0.023],[111685.3,0.002],[111685.4,0.002],[111685.5,0.547]]]
["binance-futures","BTCUSDT",1758791167253,[[111699.9,17.431],[111699.8,0.63],[111699.7,0.001],[111699.6,0.002],[111699.5,0.009]],[[111700.0,3.317],[111700.1,0.003],[111700.2,0.001],[111700.3,0.002],[111700.4,0.074]]]
["binance-futures","BTCUSDT",1758791225779,[[111799.9,13.863],[111799.8,1.902],[111799.7,0.046],[111799.6,0.004],[111799.5,0.002]],[[111800.0,7.586],[111800.1,0.015],[111800.2,0.002],[111801.6,0.327],[111801.7,0.834]]]
["binance-futures","BTCUSDT",1758791285118,[[111784.1,17.751],[111784.0,0.227],[111783.9,0.003],[111783.8,0.794],[111783.7,0.002]],[[111784.2,2.462],[111784.3,0.003],[111784.4,0.304],[111784.5,0.012],[111785.0,0.002]]]
["binance-futures","BTCUSDT",1758791291239,[[111784.1,1.377],[111784.0,1.033],[111783.9,0.002],[111783.3,0.001],[111783.1,0.002]],[[111784.2,11.916],[111784.3,0.011],[111784.4,0.306],[111784.5,0.014],[111784.8,0.068]]]
["binance-futures","BTCUSDT",1758791350072,[[111786.7,13.521],[111786.6,0.008],[111786.4,0.001],[111786.3,0.367],[111786.2,0.003]],[[111786.8,8.168],[111786.9,0.009],[111787.0,0.002],[111787.1,0.006],[111787.2,0.026]]]
["binance-futures","BTCUSDT",1758791390693,[[111779.5,18.075],[111779.4,0.23],[111779.3,0.019],[111779.1,0.015]],[[111779.6,0.797],[111779.7,0.042],[111779.8,0.002],[111779.9,0.038],[111780.0,0.008]]]
["binance-futures","BTCUSDT",1758791415576,[[111817.1,17.341],[111817.0,0.024],[111816.9,0.02],[111816.8,0.01],[111816.6,0.003]],[[111817.2,2.613],[111817.3,0.923],[111817.4,0.031],[111817.5,0.014],[111817.6,3.412]]]
["binance-futures","BTCUSDT",1758791474622,[[111821.9,6.268],[111821.8,0.006],[111821.7,0.058],[111821.6,0.003],[111821.5,0.032]],[[111822.0,13.277],[111822.1,0.021],[111822.2,0.012],[111822.3,0.002],[111822.4,0.032]]]
["binance-futures","BTCUSDT",1758791538261,[[111804.8,15.551],[111804.7,0.638],[111804.6,0.003],[111804.4,0.001],[111803.8,0.002]],[[111804.9,8.321],[111805.0,0.009],[111805.1,0.002],[111805.2,0.019],[111805.3,0.002]]]
["binance-futures","BTCUSDT",1758791566406,[[111832.7,9.698],[111832.6,1.199],[111832.5,1.097],[111832.4,0.004],[111832.3,0.49]],[[111832.8,8.687],[111832.9,0.007],[111833.2,0.008],[111833.3,0.003],[111833.9,0.06]]]
["binance-futures","BTCUSDT",1758791599303,[[111831.0,18.391],[111830.9,0.613],[111830.8,0.039],[111830.6,0.073],[111826.5,0.167]],[[111831.1,2.185],[111831.2,0.013],[111831.3,0.003],[111831.5,0.033],[111831.6,0.002]]]
["binance-futures","BTCUSDT",1758791644062,[[111834.2,3.379],[111834.1,0.285],[111834.0,0.002],[111833.4,0.002],[111832.2,0.001]],[[111834.3,19.07],[111834.4,0.065],[111834.5,0.084],[111834.6,0.689],[111836.1,0.005]]]
["binance-futures","BTCUSDT",1758791691505,[[111834.2,14.57],[111834.1,0.292],[111834.0,0.004],[111833.8,0.068],[111833.7,0.002]],[[111834.3,5.194],[111834.4,0.053],[111834.5,0.002],[111834.6,0.018],[111834.7,0.032]]]
["binance-futures","BTCUSDT",1758791724636,[[111838.2,3.969],[111838.1,1.68],[111838.0,0.301],[111837.9,0.007],[111837.7,0.01]],[[111838.3,11.669],[111838.4,0.121],[111838.5,0.003],[111838.7,0.005],[111839.4,0.081]]]
["binance-futures","BTCUSDT",1758791792484,[[111855.4,26.122],[111855.3,0.288],[111855.2,0.092],[111855.1,0.003],[111853.9,0.005]],[[111855.5,1.769],[111855.6,0.045],[111855.7,0.009],[111856.3,0.005],[111856.4,0.011]]]
["binance-futures","BTCUSDT",1758791816055,[[111919.9,10.938],[111919.8,0.428],[111919.7,0.149],[111919.6,0.002],[111918.2,0.239]],[[111920.0,6.435],[111920.1,0.002],[111920.3,0.001],[111920.4,0.013],[111922.9,0.005]]]
["binance-futures","BTCUSDT",1758791848494,[[111870.1,0.08],[111870.0,0.006],[111869.7,0.004],[111869.1,0.03],[111867.3,0.01]],[[111870.2,39.171],[111870.3,0.007],[111870.7,0.007],[111871.1,0.086],[111871.2,1.677]]]
["binance-futures","BTCUSDT",1758791922550,[[111936.3,11.742],[111936.2,0.028],[111936.1,0.001],[111935.6,0.002]],[[111936.4,8.045],[111936.5,0.009],[111936.6,0.004],[111936.8,0.002],[111937.0,0.022]]]
["binance-futures","BTCUSDT",1758791940182,[[111927.7,30.788],[111927.6,5.317],[111927.5,0.343],[111927.4,0.217],[111926.4,0.397]],[[111927.8,1.341],[111927.9,0.003],[111928.6,0.002],[111928.8,0.004],[111928.9,0.002]]]
["binance-futures","BTCUSDT",1758791972681,[],[[111901.5,18.074],[111901.6,0.826],[111901.7,5.182],[111902.0,36.391],[111902.1,0.022]]]
["binance-futures","BTCUSDT",1758792028302,[[111873.0,10.945],[111872.9,0.011],[111872.8,0.005],[111872.7,0.002],[111871.5,0.713]],[[111873.1,5.78],[111873.2,0.066],[111873.3,0.005],[111873.7,0.002],[111874.0,0.001]]]
["binance-futures","BTCUSDT",1758792065077,[[111882.8,28.029],[111882.7,0.34],[111882.6,0.014],[111882.5,0.025],[111882.4,1.385]],[[111882.9,0.595],[111883.0,0.01],[111883.1,0.003],[111883.2,0.053],[111883.3,0.999]]]
["binance-futures","BTCUSDT",1758792124172,[[111871.7,0.493],[111871.6,0.006],[111871.3,0.002],[111870.5,0.043],[111870.4,0.004]],[[111871.8,24.825],[111871.9,0.013],[111872.0,0.016],[111872.1,1.091],[111872.3,0.034]]]
["binance-futures","BTCUSDT",1758792176082,[[111873.5,19.5],[111873.4,0.039],[111873.3,0.423],[111873.2,0.036],[111873.1,0.016]],[[111873.6,1.392],[111873.7,0.009],[111874.1,0.002],[111874.2,0.002],[111881.6,0.002]]]
["binance-futures","BTCUSDT",1758792189382,[[111895.7,4.004],[111895.6,0.007],[111895.4,0.034],[111895.3,0.091],[111895.2,0.002]],[[111895.8,16.395],[111895.9,0.017],[111896.0,0.003],[111896.1,0.001],[111896.2,0.006]]]
["binance-futures","BTCUSDT",1758792248882,[[111880.2,1.913],[111880.1,0.004],[111880.0,0.002],[111879.6,0.002],[111879.5,0.002]],[[111880.3,18.262],[111880.4,0.017],[111880.5,0.017],[111880.6,0.002],[111887.3,0.005]]]
["binance-futures","BTCUSDT",1758792281922,[[111841.0,9.894],[111840.9,0.006],[111840.8,0.01],[111840.7,0.002],[111840.4,0.002]],[[111841.1,12.27],[111841.2,0.033],[111841.3,0.005],[111841.4,0.002],[111841.5,0.002]]]
["binance-futures","BTCUSDT",1758792314244,[[111941.5,22.144],[111941.4,0.067],[111941.3,0.004],[111941.2,0.002],[111941.0,0.067]],[[111941.6,1.07],[111941.7,0.006],[111941.8,0.003],[111943.7,0.001],[111943.8,0.387]]]
["binance-futures","BTCUSDT",1758792372894,[[112019.5,4.266],[112019.4,0.019],[112019.3,0.002],[112019.2,0.05],[112019.1,0.106]],[[112019.6,21.237],[112019.7,0.696],[112019.8,0.039],[112019.9,0.037],[112020.0,0.082]]]
["binance-futures","BTCUSDT",1758792428808,[[112101.3,12.67],[112101.2,0.01],[112101.1,0.005],[112101.0,0.445],[112100.9,0.06]],[[112101.4,3.891],[112101.5,0.007],[112101.9,0.008],[112102.2,0.013],[112102.3,0.524]]]
["binance-futures","BTCUSDT",1758792463960,[[112183.9,1.088],[112183.8,0.004],[112183.4,0.001],[112183.2,0.002],[112182.4,0.002]],[[112184.0,11.778],[112184.1,0.008],[112184.2,0.067],[112184.3,0.002],[112184.7,0.076]]]
["binance-futures","BTCUSDT",1758792496354,[[112064.2,8.702],[112064.1,0.01],[112064.0,0.003],[112063.8,0.081],[112063.7,0.006]],[[112064.3,11.107],[112064.4,0.008],[112064.5,0.002],[112064.7,0.002],[112064.8,0.05]]]
["binance-futures","BTCUSDT",1758792533616,[[112059.9,20.885],[112059.8,0.455],[112059.7,0.005],[112059.4,0.002],[112059.3,0.159]],[[112060.0,5.091],[112060.8,0.002],[112061.0,0.002],[112061.1,0.002],[112061.5,0.066]]]
["binance-futures","BTCUSDT",1758792587768,[[112032.2,10.787],[112032.1,0.084],[112032.0,0.463],[112031.9,0.004],[112030.7,0.003]],[[112032.3,5.74],[112032.4,0.012],[112032.5,0.001],[112032.6,0.027],[112032.7,0.002]]]
["binance-futures","BTCUSDT",1758792620654,[[112001.3,4.079],[112001.2,0.005],[112001.1,0.002],[112000.4,0.018],[112000.3,0.058]],[[112001.4,15.663],[112001.5,0.071],[112001.6,0.053],[112001.7,0.017],[112001.8,0.002]]]
["binance-futures","BTCUSDT",1758792681735,[[112001.3,25.378],[112001.2,0.09],[112001.1,0.002],[112000.9,0.004],[112000.6,0.07]],[[112001.4,16.477],[112001.5,0.009],[112001.6,0.003],[112001.8,0.002],[112001.9,0.086]]]
["binance-futures","BTCUSDT",1758792712662,[[112019.3,32.1],[112019.2,0.081],[112019.1,0.004],[112019.0,0.001],[112018.9,0.608]],[[112019.4,2.707],[112019.5,0.015],[112019.6,0.011],[112019.7,0.004],[112019.8,0.092]]]
["binance-futures","BTCUSDT",1758792745317,[[111999.1,39.591],[111999.0,0.061],[111998.9,0.141],[111998.8,0.005],[111998.3,0.094]],[[111999.2,1.188],[111999.3,0.86],[111999.4,0.002],[111999.5,0.004],[111999.6,0.038]]]
["binance-futures","BTCUSDT",1758792769599,[[112067.5,1.659],[112067.4,0.015],[112067.2,0.055],[112067.1,0.002],[112066.5,0.002]],[[112067.6,11.932],[112067.7,0.008],[112067.8,0.003],[112068.0,0.046],[112068.1,0.002]]]
["binance-futures","BTCUSDT",1758792836965,[[112039.5,10.278],[112039.4,0.005],[112039.2,0.001],[112039.0,0.002],[112038.7,0.059]],[[112039.6,5.234],[112039.7,0.027],[112040.0,0.005],[112040.6,0.002],[112041.2,0.003]]]
["binance-futures","BTCUSDT",1758792869523,[[111990.0,4.537],[111989.9,0.061],[111989.8,0.005],[111989.7,0.096],[111989.6,0.004]],[[111990.1,10.026],[111990.2,0.018],[111990.3,0.012],[111990.4,0.012],[111990.5,0.028]]]
["binance-futures","BTCUSDT",1758792917446,[[111959.8,2.878],[111959.7,0.005],[111959.6,0.004],[111959.5,0.009],[111959.4,0.839]],[[111959.9,17.2],[111960.0,0.207],[111960.1,0.003],[111960.2,0.002],[111960.8,0.002]]]
["binance-futures","BTCUSDT",1758792961274,[[111916.0,18.784],[111915.9,0.79],[111915.8,0.004],[111915.4,0.002],[111914.8,0.002]],[[111916.1,3.804],[111916.2,0.006],[111916.3,0.002],[111916.7,1.815],[111916.8,0.003]]]
["binance-futures","BTCUSDT",1758793020266,[[111846.1,22.423],[111846.0,0.275],[111845.9,0.006],[111845.8,0.003],[111845.5,0.075]],[[111846.2,6.169],[111846.3,0.029],[111846.4,0.002],[111846.5,0.016],[111846.6,0.04]]]
["binance-futures","BTCUSDT",1758793064818,[[111846.3,10.595],[111846.2,0.204],[111846.1,0.002],[111845.5,0.067],[111845.4,0.002]],[[111846.4,2.282],[111846.5,0.011],[111846.6,0.013],[111846.7,0.003],[111846.8,0.006]]]
["binance-futures","BTCUSDT",1758793085298,[[111846.3,2.371],[111846.2,0.003],[111845.8,0.002],[111845.6,0.002],[111844.8,0.002]],[[111846.4,28.055],[111846.5,1.944],[111846.6,0.003],[111846.8,0.001],[111846.9,0.577]]]
["binance-futures","BTCUSDT",1758793128860,[[111842.2,7.763],[111842.1,0.202],[111841.9,0.02],[111841.8,0.005],[111841.7,0.002]],[[111842.3,9.384],[111842.4,0.012],[111843.0,0.003],[111843.1,0.015],[111843.2,0.003]]]
["binance-futures","BTCUSDT",1758793176918,[[111820.0,2.504],[111819.9,0.202],[111819.8,0.041],[111819.7,0.005],[111819.6,0.016]],[[111820.1,16.869],[111820.2,0.395],[111820.3,0.001],[111820.4,1.981],[111820.5,0.412]]]
["binance-futures","BTCUSDT",1758793209600,[[111828.1,36.72],[111828.0,0.192],[111827.9,0.025],[111827.8,0.005],[111827.7,0.597]],[[111828.2,0.15],[111828.3,0.004],[111828.5,0.002],[111829.8,0.002],[111830.0,0.002]]]
["binance-futures","BTCUSDT",1758793234419,[[111867.3,3.895],[111867.2,0.005],[111867.1,0.004],[111867.0,0.002],[111866.8,0.001]],[[111867.4,20.708],[111867.5,0.215],[111867.6,0.005],[111867.7,0.001],[111867.8,0.001]]]
["binance-futures","BTCUSDT",1758793301577,[[111821.7,2.297],[111821.6,0.02],[111821.5,0.021],[111821.4,0.009],[111821.1,0.002]],[[111821.8,10.499],[111821.9,0.035],[111822.0,0.097],[111822.1,0.004],[111822.9,0.009]]]
["binance-futures","BTCUSDT",1758793361345,[[111795.5,9.287],[111795.4,0.01],[111795.3,0.047],[111795.2,0.012],[111795.0,0.001]],[[111795.6,1.603],[111795.7,0.016],[111795.8,0.01],[111795.9,0.004],[111796.0,0.067]]]
["binance-futures","BTCUSDT",1758793383338,[[111795.5,3.158],[111795.4,0.012],[111795.3,0.025],[111795.2,0.005],[111792.8,0.003]],[[111795.6,14.919],[111795.7,0.071],[111795.8,0.026],[111795.9,0.004],[111796.0,0.132]]]
["binance-futures","BTCUSDT",1758793426782,[[111792.6,12.312],[111792.5,0.221],[111792.4,0.004],[111792.0,0.003],[111791.9,0.896]],[[111792.7,4.481],[111792.8,0.136],[111792.9,0.019],[111793.0,0.019],[111793.3,0.002]]]
["binance-futures","BTCUSDT",1758793485856,[[111781.5,2.909],[111781.4,0.011],[111781.3,0.002],[111781.2,0.001],[111781.1,0.448]],[[111781.6,12.305],[111781.7,0.03],[111781.8,0.292],[111781.9,0.003],[111782.0,0.916]]]
["binance-futures","BTCUSDT",1758793531188,[[111761.6,5.412],[111761.5,0.107],[111761.3,0.002],[111761.0,0.095]],[[111761.7,9.945],[111761.8,0.007],[111761.9,0.002],[111762.2,0.011],[111762.3,0.002]]]
["binance-futures","BTCUSDT",1758793535286,[[111761.6,4.867],[111761.5,0.017],[111761.0,0.006],[111759.4,0.02],[111756.6,0.075]],[[111761.7,9.637],[111761.8,0.015],[111762.1,0.04],[111762.2,0.137],[111766.5,0.129]]]
["binance-futures","BTCUSDT",1758793610344,[[111747.8,15.13],[111747.7,0.008],[111747.6,0.005],[111747.2,0.002],[111742.3,4.268]],[[111747.9,3.637],[111748.0,0.036],[111748.1,0.002],[111748.3,0.001],[111748.7,0.038]]]
["binance-futures","BTCUSDT",1758793636564,[[111738.3,8.254],[111738.2,0.007],[111738.1,0.002],[111737.6,0.001],[111737.4,0.002]],[[111738.4,20.314],[111738.5,0.029],[111738.6,0.002],[111738.8,0.002],[111738.9,0.016]]]
["binance-futures","BTCUSDT",1758793659465,[[111758.3,11.643],[111758.2,0.365],[111758.0,0.023],[111757.9,0.031],[111755.7,0.071]],[[111758.4,1.726],[111758.5,0.009],[111759.2,0.003],[111759.4,0.002],[111762.3,0.001]]]
["binance-futures","BTCUSDT",1758793734207,[[111677.7,8.679],[111677.6,0.2],[111677.3,0.002],[111676.8,0.002],[111675.5,0.036]],[[111677.8,11.429],[111677.9,0.015],[111678.0,0.005],[111678.3,0.002],[111678.6,0.002]]]
["binance-futures","BTCUSDT",1758793783725,[[111669.2,11.598],[111669.1,0.013],[111669.0,0.001],[111668.9,0.079],[111668.8,0.052]],[[111669.3,4.44],[111669.4,0.024],[111669.5,0.01],[111669.6,0.016],[111669.7,0.095]]]
["binance-futures","BTCUSDT",1758793825842,[[111677.5,0.979],[111677.4,0.005],[111677.3,0.002],[111677.2,0.079],[111677.1,0.002]],[[111677.6,11.105],[111677.7,0.68],[111677.8,0.044],[111677.9,0.003],[111678.0,0.001]]]
["binance-futures","BTCUSDT",1758793858541,[[111657.4,3.085],[111657.3,0.003],[111657.1,0.003],[111656.7,0.007],[111655.8,0.003]],[[111657.5,29.691],[111657.6,0.317],[111657.7,0.069],[111657.8,0.534],[111658.0,0.001]]]
["binance-futures","BTCUSDT",1758793871959,[[111657.4,7.1],[111657.3,0.011],[111657.2,0.021],[111657.1,0.005],[111656.9,0.004]],[[111657.5,18.5],[111657.6,0.195],[111657.7,0.005],[111657.9,0.001],[111658.0,0.001]]]
["binance-futures","BTCUSDT",1758793950722,[[111601.7,30.428],[111601.6,0.206],[111601.5,0.002],[111601.4,0.001],[111601.3,1.61]],[[111601.8,5.076],[111601.9,0.203],[111602.0,0.008],[111602.4,0.037],[111602.5,0.002]]]
["binance-futures","BTCUSDT",1758793983188,[[111616.6,15.836],[111616.5,2.067],[111616.4,0.233],[111616.3,0.003],[111615.8,0.035]],[[111616.7,8.056],[111616.8,0.86],[111616.9,0.002],[111617.3,0.038],[111617.4,0.003]]]
["binance-futures","BTCUSDT",1758794021340,[[111600.0,12.888],[111599.9,0.014],[111599.8,0.005],[111599.7,0.027],[111599.6,0.067]],[[111600.1,12.45],[111600.2,0.035],[111600.3,0.002],[111600.5,0.104],[111600.6,0.038]]]
["binance-futures","BTCUSDT",1758794076085,[[111617.5,35.682],[111617.4,0.005],[111617.3,1.345],[111617.2,0.281],[111616.9,0.001]],[[111617.6,0.49],[111617.7,0.012],[111618.2,0.002],[111619.2,0.001],[111619.8,0.002]]]
["binance-futures","BTCUSDT",1758794109416,[[111601.3,4.434],[111601.2,0.005],[111601.1,0.002],[111601.0,0.051],[111600.9,0.004]],[[111601.4,22.317],[111601.5,0.12],[111601.6,0.149],[111601.7,0.002],[111603.9,0.001]]]
["binance-futures","BTCUSDT",1758794127015,[[111588.0,4.737],[111587.9,0.004],[111587.5,0.003],[111586.6,0.197],[111586.5,0.004]],[[111588.1,21.749],[111588.2,0.339],[111588.3,0.068],[111588.4,0.002],[111588.7,0.002]]]
["binance-futures","BTCUSDT",1758794200748,[[111564.9,13.035],[111564.8,0.293],[111564.7,0.003],[111564.2,0.034],[111564.1,0.516]],[[111565.0,3.654],[111565.1,0.022],[111565.2,0.005],[111565.3,0.002],[111565.6,0.068]]]
["binance-futures","BTCUSDT",1758794217328,[[111575.1,38.996],[111575.0,2.309],[111574.9,2.416],[111574.8,1.586],[111574.7,0.94]],[[111575.2,0.08],[111575.3,0.005],[111576.0,0.038],[111576.7,0.074],[111577.5,0.083]]]
["binance-futures","BTCUSDT",1758794274637,[[111560.9,37.789],[111560.8,0.25],[111560.7,2.242],[111560.6,0.085]],[[111561.0,0.237],[111561.1,0.004],[111561.5,0.002],[111561.9,0.249],[111562.0,0.081]]]
["binance-futures","BTCUSDT",1758794325149,[[111544.0,3.81],[111543.9,0.013],[111543.8,0.008],[111543.7,0.206],[111543.6,0.011]],[[111544.1,19.877],[111544.2,0.256],[111544.3,0.089],[111544.4,0.002],[111544.5,0.036]]]
["binance-futures","BTCUSDT",1758794341793,[[111547.1,2.831],[111547.0,0.007],[111546.9,0.002],[111546.4,0.003],[111544.4,0.601]],[[111547.2,14.822],[111547.3,0.419],[111547.4,0.021],[111547.5,0.002],[111547.9,0.038]]]
["binance-futures","BTCUSDT",1758794380317,[[111536.0,0.624],[111535.9,0.202],[111535.8,0.002],[111535.7,0.002],[111535.2,0.001]],[[111536.1,19.884],[111536.2,29.913],[111536.3,0.018],[111536.4,0.431],[111536.5,0.103]]]
["binance-futures","BTCUSDT",1758794434054,[[111525.3,16.197],[111525.2,0.105],[111525.1,0.032],[111525.0,0.046],[111524.6,0.245]],[[111525.4,3.052],[111525.5,0.022],[111525.6,0.015],[111525.7,0.083],[111526.8,0.003]]]
["binance-futures","BTCUSDT",1758794466876,[[111510.0,8.033],[111509.9,0.208],[111509.8,0.003],[111509.6,0.07],[111509.5,0.002]],[[111510.1,13.95],[111510.2,0.217],[111510.3,0.006],[111510.4,2.001],[111510.5,2.414]]]
["binance-futures","BTCUSDT",1758794528132,[[111503.9,26.249],[111503.8,0.004],[111503.1,0.069],[111502.3,0.08],[111502.1,0.002]],[[111504.0,0.855],[111504.1,0.012],[111504.3,0.002],[111505.3,0.005],[111506.5,0.046]]]
["binance-futures","BTCUSDT",1758794558230,[[111541.6,33.49],[111541.5,0.316],[111541.4,0.004],[111541.3,0.003],[111541.2,0.857]],[[111541.7,0.771],[111541.8,0.007],[111542.0,0.002],[111542.4,0.002],[111543.6,0.24]]]
["binance-futures","BTCUSDT",1758794590692,[[111574.4,7.856],[111574.3,0.263],[111574.2,0.003],[111574.0,0.092],[111573.9,0.002]],[[111574.5,9.171],[111574.6,0.031],[111574.7,0.002],[111574.9,0.002],[111575.0,0.017]]]
["binance-futures","BTCUSDT",1758794633069,[[111579.7,22.109],[111579.6,0.325],[111579.5,0.004],[111579.4,0.003],[111578.9,0.922]],[[111579.8,0.39],[111579.9,0.024],[111580.0,0.004],[111580.2,0.002],[111580.6,0.016]]]
["binance-futures","BTCUSDT",1758794682391,[[111569.6,14.81],[111569.5,0.218],[111569.4,0.002],[111568.9,0.001],[111568.8,0.63]],[[111569.7,9.657],[111569.8,0.008],[111570.0,0.003],[111570.2,0.029],[111570.3,0.002]]]
["binance-futures","BTCUSDT",1758794756965,[[111593.0,4.731],[111592.9,0.094],[111592.0,0.002],[111591.8,0.002],[111591.3,0.004]],[[111593.1,24.392],[111593.2,0.204],[111593.3,0.001],[111593.7,0.002],[111593.8,0.001]]]
["binance-futures","BTCUSDT",1758794763122,[[111593.0,7.853],[111592.9,0.105],[111592.8,0.304],[111592.7,0.005]],[[111593.1,18.294],[111593.2,0.214],[111593.3,0.003],[111593.6,0.21],[111593.7,0.004]]]
["binance-futures","BTCUSDT",1758794806605,[[111562.2,4.453],[111562.1,0.069],[111562.0,0.012],[111561.9,0.002],[111561.6,0.004]],[[111562.3,10.254],[111562.4,0.31],[111562.5,0.005],[111562.6,0.658],[111562.7,0.021]]]
["binance-futures","BTCUSDT",1758794881483,[[111594.6,2.753],[111594.5,0.267],[111594.3,18.365],[111594.2,0.074],[111594.1,0.01]],[[111594.8,0.002],[111595.0,0.004],[111596.7,0.005],[111596.9,0.002],[111597.8,0.018]]]
["binance-futures","BTCUSDT",1758794911174,[[111579.3,6.587],[111579.2,0.007],[111579.1,0.004],[111578.5,0.002],[111577.1,0.002]],[[111579.4,18.976],[111579.5,0.02],[111579.6,0.013],[111579.7,0.216],[111579.8,0.002]]]
["binance-futures","BTCUSDT",1758794931509,[[111608.1,26.6],[111608.0,1.2],[111607.9,0.913],[111607.8,1.504],[111607.7,0.005]],[[111608.2,0.416],[111608.3,0.004],[111608.4,0.015],[111608.5,0.002],[111609.1,0.089]]]
["binance-futures","BTCUSDT",1758795006332,[[111612.3,8.09],[111612.2,0.404],[111612.1,0.296],[111612.0,0.029],[111611.2,0.068]],[[111612.4,6.529],[111612.5,0.277],[111612.6,0.01],[111612.8,0.017],[111615.0,0.001]]]
["binance-futures","BTCUSDT",1758795016801,[[111585.0,6.311],[111584.9,0.007],[111584.8,0.004],[111584.1,0.004],[111583.9,0.006]],[[111585.1,26.232],[111585.2,0.368],[111585.3,0.013],[111585.4,0.071],[111586.5,0.001]]]
["binance-futures","BTCUSDT",1758795098299,[[111591.8,8.129],[111591.7,0.019],[111591.6,0.002],[111591.4,0.002],[111591.3,0.002]],[[111591.9,3.416],[111592.0,0.44],[111592.1,0.386],[111592.2,0.003],[111592.3,0.074]]]
["binance-futures","BTCUSDT",1758795115174,[[111591.8,9.364],[111591.7,0.007],[111591.6,0.002],[111591.4,0.002],[111591.2,0.001]],[[111591.9,2.757],[111592.0,0.268],[111592.1,0.003],[111592.2,0.001],[111592.3,0.147]]]
["binance-futures","BTCUSDT",1758795165420,[[111622.9,28.035],[111622.8,2.305],[111622.7,0.361],[111622.6,0.063],[111622.5,0.997]],[[111623.0,0.648],[111623.1,0.004],[111623.3,0.027],[111623.4,0.002],[111623.5,0.04]]]
["binance-futures","BTCUSDT",1758795223336,[[111629.5,41.983],[111629.4,1.625],[111629.3,0.007],[111629.2,0.002],[111629.0,0.033]],[[111629.6,0.999],[111629.7,0.016],[111629.9,0.005],[111630.0,0.378],[111630.1,0.002]]]
["binance-futures","BTCUSDT",1758795230015,[[111648.9,23.417],[111648.8,0.533],[111648.7,0.006],[111648.6,0.002],[111648.1,0.002]],[[111649.0,10.015],[111649.1,0.005],[111649.2,0.01],[111649.3,0.01],[111650.0,0.109]]]
["binance-futures","BTCUSDT",1758795272708,[[111632.1,5.923],[111632.0,0.006],[111631.9,0.033],[111631.8,0.002],[111630.8,0.002]],[[111632.2,27.735],[111632.3,1.024],[111632.4,3.004],[111632.5,0.004],[111632.6,0.002]]]
["binance-futures","BTCUSDT",1758795332536,[[111665.9,29.582],[111665.8,0.502],[111665.7,0.009],[111665.6,0.052],[111665.5,0.004]],[[111666.0,1.133],[111666.1,0.062],[111666.2,0.015],[111666.3,0.007],[111666.4,0.011]]]
["binance-futures","BTCUSDT",1758795378462,[[111678.6,29.034],[111678.5,0.005],[111678.4,0.002],[111677.7,0.002],[111677.4,0.188]],[[111678.7,0.582],[111678.8,0.003],[111679.8,0.005],[111680.0,0.029],[111681.6,0.027]]]
["binance-futures","BTCUSDT",1758795397634,[[111741.2,10.46],[111741.1,0.099],[111741.0,0.198],[111740.9,0.031],[111740.8,0.053]],[[111741.3,7.361],[111741.4,0.011],[111741.5,0.196],[111741.6,0.004],[111742.2,0.002]]]
["binance-futures","BTCUSDT",1758795456624,[[111712.5,3.894],[111712.4,0.01],[111712.3,0.003],[111712.2,0.001],[111712.1,0.003]],[[111712.6,10.383],[111712.7,0.117],[111712.8,0.055],[111712.9,0.002],[111713.2,0.002]]]
["binance-futures","BTCUSDT",1758795483696,[[111688.0,2.447],[111687.9,2.224],[111687.8,0.002],[111687.4,0.006],[111687.2,0.002]],[[111688.1,25.832],[111688.2,0.252],[111688.3,0.002],[111688.8,0.05],[111688.9,0.002]]]
["binance-futures","BTCUSDT",1758795564554,[[111704.9,9.454],[111704.8,0.02],[111704.7,0.003],[111704.5,0.002],[111704.4,0.007]],[[111705.0,10.32],[111705.1,0.036],[111705.2,0.41],[111705.3,0.004],[111705.5,0.025]]]
["binance-futures","BTCUSDT",1758795581251,[[111714.2,33.466],[111714.1,0.016],[111714.0,0.001],[111713.9,1.003],[111713.8,0.113]],[[111714.3,0.416],[111714.4,0.005],[111715.0,0.004],[111716.5,0.001],[111716.9,0.001]]]
["binance-futures","BTCUSDT",1758795631583,[[111703.3,22.685],[111703.2,0.204],[111703.1,0.282],[111703.0,0.003],[111702.8,0.074]],[[111703.4,5.164],[111703.5,0.016],[111703.6,0.015],[111703.7,0.006],[111704.4,0.093]]]
["binance-futures","BTCUSDT",1758795672808,[[111684.1,1.804],[111684.0,0.006],[111683.9,0.006],[111683.2,0.028],[111683.1,0.004]],[[111684.2,21.833],[111684.3,0.013],[111684.4,0.002],[111684.7,0.002],[111685.0,0.002]]]
["binance-futures","BTCUSDT",1758795705375,[[111709.5,10.579],[111709.4,0.01],[111709.3,0.001],[111708.7,0.004],[111708.6,0.45]],[[111709.6,8.121],[111709.7,0.202],[111709.8,0.002],[111709.9,0.008],[111710.0,0.236]]]
["binance-futures","BTCUSDT",1758795736898,[[111702.0,30.874],[111701.9,0.007],[111701.8,0.002],[111700.9,0.002],[111700.8,0.252]],[[111702.1,0.535],[111702.2,0.003],[111702.4,0.003],[111703.0,0.004],[111703.1,0.002]]]
["binance-futures","BTCUSDT",1758795797222,[[111740.0,8.462],[111739.9,0.01],[111739.8,0.002],[111739.2,0.098],[111739.1,0.319]],[[111740.1,16.433],[111740.2,0.209],[111740.3,0.029],[111740.4,0.002],[111741.2,0.002]]]
["binance-futures","BTCUSDT",1758795830076,[[111798.9,4.977],[111798.8,0.049],[111798.7,0.049],[111798.6,0.049],[111798.3,14.224]],[[111799.0,0.156],[111799.1,0.004],[111799.7,0.002],[111801.2,0.001],[111801.7,0.001]]]
["binance-futures","BTCUSDT",1758795867275,[[111817.5,2.504],[111817.4,0.006],[111817.3,0.002],[111816.9,0.004],[111816.8,0.028]],[[111817.6,16.858],[111817.7,0.206],[111817.8,0.359],[111817.9,0.002],[111818.5,1.907]]]
["binance-futures","BTCUSDT",1758795921457,[[111790.0,4.705],[111789.9,0.01],[111789.8,0.006],[111789.6,0.002],[111787.8,0.005]],[[111790.1,23.65],[111790.2,0.344],[111790.3,0.003],[111790.4,0.001],[111790.5,0.032]]]
["binance-futures","BTCUSDT",1758795954063,[[111808.0,0.444],[111807.9,0.003],[111807.6,0.003],[111807.5,0.002],[111807.4,0.002]],[[111808.1,30.096],[111808.2,0.701],[111808.3,0.043],[111808.4,0.002],[111809.0,0.001]]]
["binance-futures","BTCUSDT",1758796015624,[[111758.0,2.314],[111757.9,0.003],[111757.5,0.002],[111757.1,0.002],[111756.8,0.003]],[[111758.1,25.533],[111758.2,0.203],[111758.3,0.025],[111758.4,0.052],[111762.1,3.402]]]
["binance-futures","BTCUSDT",1758796046462,[[111750.0,15.104],[111749.9,0.013],[111749.8,0.002],[111749.6,0.002],[111749.2,0.002]],[[111750.1,20.81],[111750.2,0.102],[111750.3,0.942],[111750.4,0.002],[111751.3,0.288]]]
["binance-futures","BTCUSDT",1758796079044,[[111726.0,2.081],[111725.9,0.003],[111725.6,0.004],[111723.9,0.004],[111722.1,0.002]],[[111726.1,24.573],[111726.2,0.018],[111726.6,0.002],[111727.4,0.001],[111727.6,0.045]]]
["binance-futures","BTCUSDT",1758796121182,[[111722.0,2.755],[111721.9,0.003],[111721.1,0.004],[111720.9,0.002],[111719.9,0.028]],[[111722.1,16.846],[111722.2,0.022],[111722.3,0.003],[111722.6,0.124],[111722.7,0.038]]]
["binance-futures","BTCUSDT",1758796171421,[[111720.0,2.369],[111719.9,0.037],[111719.8,0.027],[111719.7,0.004],[111719.5,0.001]],[[111720.1,22.456],[111720.2,0.218],[111720.3,0.072],[111720.4,0.032],[111720.6,0.037]]]
["binance-futures","BTCUSDT",1758796230659,[[111740.6,10.121],[111740.5,0.019],[111740.4,0.04],[111740.3,0.002],[111740.2,0.002]],[[111740.7,12.045],[111740.8,0.165],[111740.9,0.006],[111741.0,0.082],[111741.1,0.005]]]
["binance-futures","BTCUSDT",1758796269432,[[111723.7,3.311],[111723.6,0.002],[111723.5,0.003],[111723.4,0.004],[111723.3,0.003]],[[111723.8,20.0],[111723.9,0.233],[111724.0,0.097],[111724.1,0.091],[111724.4,0.002]]]
["binance-futures","BTCUSDT",1758796296393,[[111708.0,9.659],[111707.9,0.006],[111707.8,0.002],[111707.7,0.003],[111707.6,0.005]],[[111708.1,9.974],[111708.2,0.024],[111708.3,0.002],[111708.4,0.001],[111708.5,0.037]]]
["binance-futures","BTCUSDT",1758796355482,[[111730.1,26.974],[111730.0,0.005],[111729.9,0.001],[111729.8,0.964],[111729.7,0.002]],[[111730.2,1.792],[111730.3,0.005],[111730.4,0.002],[111731.1,0.002],[111732.3,0.002]]]
["binance-futures","BTCUSDT",1758796375518,[[111719.5,12.965],[111719.4,0.007],[111719.0,0.002],[111718.9,0.227],[111718.8,0.002]],[[111719.6,1.442],[111719.7,0.201],[111719.9,0.002],[111720.0,0.003],[111720.1,0.036]]]
["binance-futures","BTCUSDT",1758796421724,[[111700.0,4.351],[111699.9,0.007],[111699.8,0.004],[111699.7,0.003],[111699.3,0.004]],[[111700.1,8.468],[111700.2,0.301],[111700.3,0.004],[111700.6,0.001],[111700.7,0.303]]]
["binance-futures","BTCUSDT",1758796480568,[[111763.5,9.998],[111763.4,0.026],[111763.1,0.001],[111763.0,0.337],[111762.9,0.95]],[[111763.6,6.942],[111763.7,0.007],[111764.1,0.004],[111764.8,0.007],[111764.9,0.234]]]
["binance-futures","BTCUSDT",1758796524010,[[111782.4,7.7],[111782.3,1.306],[111782.2,2.719],[111782.1,0.034],[111782.0,0.036]],[[111782.5,6.975],[111782.6,0.338],[111782.7,0.004],[111782.8,0.004],[111783.4,0.002]]]
["binance-futures","BTCUSDT",1758796572498,[[111755.3,1.321],[111755.2,0.024],[111754.8,0.004],[111754.3,0.002],[111753.5,0.004]],[[111755.4,8.985],[111755.5,0.019],[111755.6,0.012],[111755.7,0.002],[111755.8,0.002]]]
["binance-futures","BTCUSDT",1758796604976,[[111749.9,0.187],[111749.8,0.016],[111749.5,0.002],[111749.3,0.002],[111748.3,0.006]],[[111750.0,25.994],[111750.1,2.966],[111750.2,0.033],[111750.3,0.002],[111750.8,0.027]]]
["binance-futures","BTCUSDT",1758796629122,[[111698.6,16.177],[111698.5,0.012],[111698.4,0.005],[111697.8,0.002],[111697.4,0.002]],[[111698.7,0.446],[111698.8,0.01],[111699.2,0.052],[111699.3,0.002],[111699.5,0.002]]]
["binance-futures","BTCUSDT",1758796696561,[[111719.5,24.311],[111719.4,0.014],[111719.3,0.002],[111719.2,0.003],[111718.9,0.002]],[[111719.6,2.949],[111719.7,0.009],[111719.8,0.002],[111720.0,0.017],[111720.1,0.002]]]
["binance-futures","BTCUSDT",1758796729397,[[111725.8,15.366],[111725.7,0.015],[111725.6,0.056],[111725.5,0.002],[111725.4,0.028]],[[111725.9,3.47],[111726.0,0.206],[111726.3,0.002],[111726.6,0.003],[111726.7,0.076]]]
["binance-futures","BTCUSDT",1758796759669,[[111754.1,10.057],[111754.0,0.007],[111753.9,0.002],[111753.8,0.001],[111753.7,0.657]],[[111754.2,3.319],[111754.3,0.013],[111754.4,0.005],[111754.5,0.002],[111754.6,0.001]]]
["binance-futures","BTCUSDT",1758796821671,[[111693.1,2.413],[111693.0,0.007],[111692.9,0.002],[111692.8,0.006],[111691.5,0.002]],[[111693.2,18.887],[111693.3,0.271],[111693.4,0.005],[111693.6,0.094],[111693.7,0.002]]]
["binance-futures","BTCUSDT",1758796854618,[[111697.8,3.423],[111697.7,0.004],[111697.6,0.001],[111697.2,0.002],[111696.9,0.895]],[[111697.9,9.329],[111698.0,0.046],[111698.5,0.005],[111698.6,0.002],[111698.7,0.009]]]
["binance-futures","BTCUSDT",1758796907948,[[111683.6,0.321],[111683.5,0.003],[111683.4,0.002],[111683.2,0.062],[111683.1,0.002]],[[111683.7,16.055],[111683.8,0.375],[111683.9,0.017],[111684.0,0.054],[111684.2,0.045]]]
["binance-futures","BTCUSDT",1758796945945,[[111683.6,6.895],[111683.5,0.202],[111683.4,0.002],[111683.2,0.002],[111682.0,0.002]],[[111683.7,7.912],[111683.8,0.225],[111683.9,0.002],[111684.0,0.052],[111684.1,0.038]]]
["binance-futures","BTCUSDT",1758796978853,[[111691.1,7.182],[111691.0,0.006],[111690.9,0.002],[111690.8,0.029],[111690.7,0.004]],[[111691.2,8.59],[111691.3,0.021],[111691.4,0.558],[111691.5,0.005],[111691.6,0.012]]]
["binance-futures","BTCUSDT",1758797013506,[[111666.7,11.83],[111666.6,0.035],[111666.5,0.002],[111666.2,0.003],[111666.1,0.311]],[[111666.8,1.751],[111666.9,0.222],[111667.0,0.005],[111667.1,0.002],[111667.3,0.063]]]
["binance-futures","BTCUSDT",1758797070260,[[111603.5,3.272],[111603.4,0.005],[111603.1,0.895],[111603.0,0.02],[111600.4,0.001]],[[111603.6,21.709],[111603.7,0.094],[111603.8,0.004],[111603.9,0.003],[111604.2,0.002]]]
["binance-futures","BTCUSDT",1758797128929,[[111560.1,12.547],[111560.0,0.076],[111559.9,0.004],[111559.8,0.48],[111559.7,0.003]],[[111560.2,5.7],[111560.3,0.021],[111560.4,0.004],[111561.3,0.002],[111563.2,0.002]]]
["binance-futures","BTCUSDT",1758797160408,[[111577.6,18.446],[111577.5,0.239],[111577.4,0.018],[111577.3,0.165],[111577.1,0.003]],[[111577.7,5.219],[111577.8,0.009],[111577.9,0.002],[111578.4,0.002],[111578.5,0.001]]]
["binance-futures","BTCUSDT",1758797194056,[[111582.3,5.44],[111582.2,0.005],[111582.1,0.002],[111581.9,0.002],[111581.6,0.068]],[[111582.4,8.728],[111582.5,0.019],[111582.6,0.002],[111582.9,0.002],[111583.5,0.001]]]
["binance-futures","BTCUSDT",1758797252737,[[111581.1,1.568],[111581.0,0.016],[111580.7,0.002],[111580.6,0.002],[111580.5,0.002]],[[111581.2,24.397],[111581.3,0.979],[111581.4,0.002],[111581.5,0.001],[111581.6,0.396]]]
["binance-futures","BTCUSDT",1758797265348,[[111581.1,0.512],[111581.0,0.016],[111580.7,0.007],[111580.6,0.002],[111580.5,0.002]],[[111581.2,21.74],[111581.3,1.18],[111581.4,0.003],[111581.5,0.001],[111581.6,0.087]]]
["binance-futures","BTCUSDT",1758797302065,[[111587.6,3.526],[111587.5,1.307],[111587.4,0.003],[111587.3,0.178],[111587.2,0.002]],[[111587.7,12.143],[111587.8,0.21],[111587.9,0.015],[111588.0,0.006],[111588.2,0.047]]]
["binance-futures","BTCUSDT",1758797372002,[[111550.2,5.05],[111550.1,0.053],[111550.0,0.153],[111549.9,0.007],[111543.1,1.4]],[[111550.3,12.088],[111550.4,0.223],[111550.5,0.022],[111550.6,0.003],[111550.7,0.036]]]
["binance-futures","BTCUSDT",1758797409768,[[111558.1,21.401],[111558.0,0.211],[111557.9,0.039],[111557.8,0.002],[111557.6,0.005]],[[111558.2,13.972],[111558.3,0.205],[111558.4,0.002],[111559.1,0.038],[111559.3,0.002]]]
["binance-futures","BTCUSDT",1758797468876,[[111561.0,15.618],[111560.9,0.016],[111560.8,0.316],[111560.7,0.009],[111560.6,0.001]],[[111561.1,0.85],[111561.2,0.033],[111561.3,0.009],[111561.5,0.002],[111563.6,0.002]]]
["binance-futures","BTCUSDT",1758797477666,[[111561.0,10.556],[111560.9,0.509],[111560.8,0.019],[111560.7,0.01],[111560.6,0.001]],[[111561.1,5.49],[111561.2,0.034],[111561.3,0.011],[111561.4,0.002],[111561.5,0.002]]]
["binance-futures","BTCUSDT",1758797534250,[[111533.5,7.986],[111533.4,0.012],[111533.3,0.002],[111533.1,0.003]],[[111533.6,14.068],[111533.7,0.039],[111533.8,0.005],[111534.3,0.045],[111534.4,0.054]]]
["binance-futures","BTCUSDT",1758797593554,[[111568.4,7.865],[111568.3,0.205],[111568.2,0.004],[111568.0,0.002],[111567.3,0.005]],[[111568.5,10.431],[111568.6,0.068],[111568.7,0.004],[111568.8,0.001],[111569.2,0.001]]]
["binance-futures","BTCUSDT",1758797625515,[[111570.3,23.6],[111570.2,0.005],[111570.1,0.001],[111570.0,0.002],[111569.9,0.045]],[[111570.4,2.825],[111570.5,0.007],[111570.6,0.197],[111570.7,0.004],[111570.9,0.03]]]
["binance-futures","BTCUSDT",1758797643084,[[111560.4,5.925],[111560.3,0.012],[111560.2,0.002],[111560.0,0.002],[111559.8,0.002]],[[111560.5,13.674],[111560.6,0.015],[111560.7,0.006],[111560.8,0.001],[111562.0,0.089]]]
["binance-futures","BTCUSDT",1758797718360,[[111593.9,10.003],[111593.8,0.007],[111593.7,0.003],[111593.4,0.068],[111593.3,0.002]],[[111594.0,10.141],[111594.1,1.096],[111594.2,0.004],[111594.7,0.002],[111596.1,0.089]]]
["binance-futures","BTCUSDT",1758797731504,[[111593.9,6.324],[111593.8,0.203],[111593.7,0.002],[111593.3,0.003],[111592.9,0.641]],[[111594.0,6.462],[111594.1,1.104],[111594.2,0.005],[111594.4,0.057],[111594.5,0.002]]]
["binance-futures","BTCUSDT",1758797809706,[[111610.2,10.608],[111610.1,0.201],[111610.0,0.041],[111609.9,0.007],[111609.6,0.05]],[[111610.3,1.252],[111610.4,0.022],[111611.2,0.003],[111613.6,0.002],[111613.8,0.002]]]
["binance-futures","BTCUSDT",1758797842683,[[111624.8,2.572],[111624.7,0.006],[111624.6,0.004],[111623.4,0.008],[111622.6,0.035]],[[111624.9,32.567],[111625.0,1.935],[111625.1,0.004],[111625.2,0.002],[111625.3,0.002]]]
["binance-futures","BTCUSDT",1758797879486,[[111616.7,4.674],[111616.6,0.201],[111616.5,0.003],[111616.1,0.027],[111616.0,0.002]],[[111616.8,18.614],[111616.9,0.24],[111617.0,0.098],[111617.1,0.002],[111617.6,0.002]]]
["binance-futures","BTCUSDT",1758797935513,[[111601.6,21.713],[111601.5,0.202],[111601.3,0.002],[111601.0,0.027],[111600.9,0.002]],[[111601.7,1.175],[111601.8,0.004],[111602.4,0.001],[111603.3,0.006],[111604.1,0.005]]]
["binance-futures","BTCUSDT",1758797968382,[[111601.6,3.514],[111601.5,0.006],[111601.4,0.002],[111601.3,0.002],[111600.8,0.002]],[[111601.7,21.437],[111601.8,0.039],[111601.9,0.072],[111602.0,0.002],[111602.3,0.002]]]
["binance-futures","BTCUSDT",1758798011233,[[111622.4,31.97],[111622.3,4.294],[111622.2,1.279],[111622.1,0.202],[111622.0,0.201]],[[111622.5,0.125],[111622.6,0.139],[111622.7,0.002],[111623.1,0.004],[111623.3,0.002]]]
["binance-futures","BTCUSDT",1758798060574,[[111621.1,6.862],[111621.0,0.007],[111620.9,0.029],[111620.8,0.002],[111618.9,0.001]],[[111621.2,11.254],[111621.3,0.015],[111621.4,0.007],[111621.9,0.01],[111622.0,0.011]]]
["binance-futures","BTCUSDT",1758798093119,[[111620.9,9.939],[111620.8,0.006],[111620.7,0.001],[111620.6,4.002],[111620.5,0.003]],[[111621.0,4.27],[111621.1,0.006],[111621.2,0.002],[111621.9,0.002],[111622.0,0.002]]]
["binance-futures","BTCUSDT",1758798116702,[[111595.0,3.676],[111594.9,0.018],[111594.8,0.028],[111594.7,0.002],[111591.8,0.014]],[[111595.1,21.879],[111595.2,0.081],[111595.3,0.327],[111595.4,0.002],[111595.5,0.011]]]
["binance-futures","BTCUSDT",1758798184644,[[111627.9,7.765],[111627.8,0.008],[111627.7,0.044],[111627.6,0.002],[111627.4,0.028]],[[111628.0,7.533],[111628.1,0.009],[111628.2,0.002],[111628.3,0.002],[111628.4,0.054]]]
["binance-futures","BTCUSDT",1758798201397,[[111644.2,18.361],[111644.1,0.205],[111644.0,0.046],[111643.9,0.002],[111643.6,0.002]],[[111644.3,3.202],[111644.4,0.006],[111644.5,0.006],[111645.4,0.018],[111645.5,0.002]]]
["binance-futures","BTCUSDT",1758798263983,[[111661.0,0.435],[111660.9,0.008],[111660.8,0.002],[111660.1,0.002],[111657.6,0.199]],[[111661.1,38.407],[111661.2,0.633],[111661.3,1.042],[111661.4,0.041],[111661.5,0.079]]]
["binance-futures","BTCUSDT",1758798308561,[[111669.7,0.273],[111669.6,0.054],[111669.5,0.002],[111669.4,0.002],[111668.3,0.002]],[[111669.8,38.946],[111669.9,0.426],[111670.0,0.17],[111670.1,0.005],[111670.5,0.002]]]
["binance-futures","BTCUSDT",1758798325244,[[111643.5,4.841],[111643.4,0.008],[111643.3,0.002],[111642.5,0.002],[111642.4,0.001]],[[111643.6,20.075],[111643.7,1.99],[111643.8,0.007],[111643.9,0.016],[111644.0,0.002]]]
["binance-futures","BTCUSDT",1758798369101,[[111643.6,4.666],[111643.5,0.436],[111643.4,0.004],[111642.8,0.003],[111642.1,0.002]],[[111643.7,15.737],[111643.8,1.006],[111643.9,0.168],[111644.0,0.005],[111644.1,0.001]]]
["binance-futures","BTCUSDT",1758798433005,[[111576.9,4.224],[111576.8,0.005],[111576.7,0.004],[111576.5,0.002],[111576.3,0.001]],[[111577.0,7.039],[111577.1,0.014],[111577.2,0.003],[111577.3,0.011],[111577.4,0.195]]]
["binance-futures","BTCUSDT",1758798449957,[[111562.3,5.936],[111562.2,0.205],[111562.1,0.004],[111561.9,0.01],[111561.8,0.071]],[[111562.4,6.555],[111562.5,0.305],[111562.6,0.004],[111562.7,0.01],[111562.8,0.038]]]
["binance-futures","BTCUSDT",1758798517266,[[111545.3,27.611],[111545.2,0.269],[111545.1,0.001],[111544.8,0.002],[111543.1,1.133]],[[111545.4,1.022],[111545.5,0.005],[111545.6,0.003],[111545.8,0.002],[111546.1,0.002]]]
["binance-futures","BTCUSDT",1758798541805,[[111531.9,8.598],[111531.8,0.206],[111531.7,0.007],[111531.2,0.035],[111531.1,0.004]],[[111532.0,5.49],[111532.1,0.008],[111532.2,0.173],[111532.3,0.002],[111532.4,0.001]]]
["binance-futures","BTCUSDT",1758798574518,[[111507.2,8.206],[111507.1,0.008],[111507.0,0.021],[111506.9,0.007],[111505.5,0.003]],[[111507.3,9.602],[111507.4,0.038],[111507.5,0.049],[111507.6,0.036],[111507.7,0.045]]]
["binance-futures","BTCUSDT",1758798622529,[[111510.3,1.09],[111510.2,0.019],[111510.1,0.002],[111510.0,0.014],[111509.9,0.003]],[[111510.4,15.231],[111510.5,0.018],[111510.6,0.005],[111510.7,0.005],[111511.2,0.052]]]
["binance-futures","BTCUSDT",1758798665726,[[111488.2,1.016],[111488.1,0.014],[111487.9,0.001],[111487.5,0.004],[111487.1,0.002]],[[111488.3,16.377],[111488.4,0.23],[111488.5,0.007],[111488.7,0.002],[111488.8,0.118]]]
["binance-futures","BTCUSDT",1758798740047,[[111437.0,5.936],[111436.9,0.006],[111436.8,0.206],[111436.5,0.031],[111436.2,0.001]],[[111437.1,13.402],[111437.2,0.097],[111437.3,0.005],[111437.4,0.005],[111437.5,0.039]]]
["binance-futures","BTCUSDT",1758798769383,[[111431.6,9.96],[111431.5,0.201],[111431.4,0.002],[111431.1,0.068],[111431.0,0.002]],[[111431.7,0.688],[111431.8,0.209],[111432.0,0.05],[111432.1,0.002],[111432.3,0.002]]]
["binance-futures","BTCUSDT",1758798789233,[[111463.6,20.894],[111463.5,0.005],[111463.4,0.198],[111462.6,0.054],[111462.4,0.001]],[[111463.7,0.911],[111463.8,0.005],[111464.1,0.003],[111464.4,0.002],[111465.0,0.002]]]
["binance-futures","BTCUSDT",1758798863761,[[111509.5,0.962],[111509.4,0.008],[111509.0,0.002],[111508.9,0.002],[111508.8,0.002]],[[111509.6,8.353],[111509.7,0.217],[111509.8,0.004],[111509.9,0.169],[111510.0,0.012]]]
["binance-futures","BTCUSDT",1758798898930,[[111503.9,9.498],[111503.8,0.012],[111503.7,0.001],[111503.6,0.003],[111503.5,0.009]],[[111504.0,5.94],[111504.1,0.017],[111504.2,0.006],[111504.3,0.012],[111504.4,0.002]]]
["binance-futures","BTCUSDT",1758798912891,[[111529.7,8.109],[111529.6,0.034],[111529.5,0.002],[111529.1,0.002],[111529.0,0.001]],[[111529.8,10.728],[111529.9,0.01],[111530.0,0.055],[111530.1,0.002],[111530.3,0.071]]]
["binance-futures","BTCUSDT",1758798987459,[[111530.9,12.781],[111530.8,0.49],[111530.7,0.047],[111530.3,0.002]],[[111531.0,3.566],[111531.1,0.092],[111531.2,0.006],[111531.5,0.002],[111532.2,0.093]]]
["binance-futures","BTCUSDT",1758799003800,[[111512.8,0.491],[111512.7,0.004],[111512.2,0.002],[111512.1,0.002],[111511.0,0.002]],[[111512.9,25.489],[111513.0,0.202],[111513.1,0.001],[111513.6,1.038],[111513.7,0.003]]]
["binance-futures","BTCUSDT",1758799036570,[[111524.0,2.967],[111523.9,0.003],[111523.7,0.015],[111523.6,0.307],[111523.5,0.002]],[[111524.1,10.86],[111524.2,0.077],[111524.3,0.284],[111524.4,1.483],[111524.5,0.028]]]
["binance-futures","BTCUSDT",1758799095184,[[111470.2,2.832],[111470.1,0.006],[111470.0,0.06],[111469.9,0.002],[111469.6,0.004]],[[111470.3,9.596],[111470.4,0.018],[111470.5,0.199],[111471.8,0.012],[111471.9,0.07]]]
["binance-futures","BTCUSDT",1758799150323,[[111445.9,13.614],[111445.8,0.165],[111445.7,0.004],[111445.6,0.001],[111445.3,0.035]],[[111446.0,3.94],[111446.1,0.005],[111446.2,0.002],[111446.5,0.034],[111446.6,0.004]]]
["binance-futures","BTCUSDT",1758799202146,[[111465.4,2.453],[111465.3,0.004],[111465.2,0.001],[111465.1,0.006],[111465.0,0.002]],[[111465.5,21.914],[111465.6,0.213],[111465.7,0.002],[111465.8,0.181],[111465.9,0.002]]]
["binance-futures","BTCUSDT",1758799218728,[[111492.5,1.754],[111492.4,0.004],[111491.8,0.028],[111491.7,0.002],[111490.9,0.004]],[[111492.6,34.578],[111492.7,0.902],[111492.8,0.322],[111492.9,0.081],[111493.0,0.006]]]
["binance-futures","BTCUSDT",1758799255179,[[111466.8,17.16],[111466.7,0.005],[111466.6,0.001],[111466.2,0.001],[111466.1,1.475]],[[111466.9,4.053],[111467.0,0.01],[111467.2,0.052],[111467.3,0.002],[111468.0,0.051]]]
["binance-futures","BTCUSDT",1758799326279,[[111434.3,5.545],[111434.2,0.008],[111434.1,0.002],[111433.9,0.001],[111432.5,0.077]],[[111434.4,7.722],[111434.5,0.073],[111434.6,0.01],[111434.7,0.002],[111434.8,0.008]]]
["binance-futures","BTCUSDT",1758799342842,[[111426.9,6.912],[111426.8,0.008],[111426.7,0.005],[111425.7,0.058],[111425.6,0.072]],[[111427.0,11.99],[111427.1,0.106],[111427.2,0.054],[111427.3,0.01],[111427.4,0.113]]]
["binance-futures","BTCUSDT",1758799402374,[[111386.0,0.101],[111385.9,0.018],[111385.3,0.002],[111385.2,0.004]],[[111386.1,27.885],[111386.2,0.103],[111386.3,0.718],[111386.4,0.002],[111386.5,0.293]]]
["binance-futures","BTCUSDT",1758799433786,[[111428.9,1.763],[111428.7,7.082],[111428.3,0.538],[111428.1,19.376],[111428.0,0.426]],[[111429.0,0.126],[111429.1,0.002],[111430.5,0.013],[111431.6,0.465],[111432.3,0.006]]]
["binance-futures","BTCUSDT",1758799466208,[[111450.0,1.046],[111449.9,0.004],[111449.3,0.002],[111449.2,0.004],[111449.1,0.002]],[[111450.1,25.51],[111450.2,0.038],[111450.3,0.002],[111450.4,0.002],[111450.8,0.003]]]
["binance-futures","BTCUSDT",1758799540813,[[111430.0,8.943],[111429.9,0.008],[111429.8,0.006],[111429.7,0.003],[111429.6,0.004]],[[111430.1,5.912],[111430.2,0.04],[111430.3,0.915],[111430.4,0.008],[111430.5,0.003]]]
["binance-futures","BTCUSDT",1758799557434,[[111437.1,17.52],[111437.0,0.01],[111436.9,0.004],[111436.8,0.003],[111436.7,0.003]],[[111437.2,3.369],[111437.3,0.203],[111437.4,0.002],[111437.9,0.002],[111438.0,0.158]]]
["binance-futures","BTCUSDT",1758799613372,[[111469.2,22.46],[111469.1,1.713],[111469.0,0.002],[111468.9,0.002],[111468.4,0.002]],[[111469.3,3.672],[111469.4,0.203],[111469.5,0.002],[111469.6,0.051],[111469.7,0.002]]]
["binance-futures","BTCUSDT",1758799648760,[[111488.1,11.326],[111488.0,0.004],[111487.9,0.001],[111487.7,0.003],[111487.6,2.276]],[[111488.2,6.917],[111488.3,0.013],[111488.4,0.012],[111488.5,0.004],[111488.6,0.099]]]
["binance-futures","BTCUSDT",1758799681575,[[111465.6,0.805],[111465.5,0.008],[111465.3,0.07],[111465.2,0.004],[111465.1,0.004]],[[111465.7,23.771],[111465.8,0.291],[111465.9,0.005],[111466.0,0.083],[111466.1,2.256]]]
["binance-futures","BTCUSDT",1758799718591,[[111499.9,27.748],[111499.8,0.007],[111499.7,0.053],[111499.6,0.003],[111499.5,0.001]],[[111500.0,1.33],[111500.1,0.01],[111500.2,0.016],[111500.3,0.002],[111500.8,0.002]]]
["binance-futures","BTCUSDT",1758799772993,[[111526.4,2.672],[111526.3,0.005],[111526.2,0.004],[111526.1,0.001],[111524.8,0.002]],[[111526.5,27.687],[111526.6,0.231],[111526.7,0.055],[111526.8,0.012],[111526.9,0.01]]]
["binance-futures","BTCUSDT",1758799805422,[[111505.5,26.457],[111505.4,0.004],[111504.9,0.005],[111504.8,0.201],[111504.7,0.005]],[[111505.6,2.52],[111505.7,0.267],[111506.0,0.028],[111506.1,0.002],[111506.3,0.002]]]
["binance-futures","BTCUSDT",1758799865760,[[111504.2,2.166],[111504.1,0.003],[111503.6,0.002],[111503.1,0.002],[111502.4,0.002]],[[111504.3,13.076],[111504.4,0.212],[111504.5,0.002],[111504.9,2.019],[111505.0,0.623]]]
["binance-futures","BTCUSDT",1758799896724,[[111507.6,14.361],[111507.5,0.012],[111507.4,0.004],[111507.3,0.002],[111507.2,0.012]],[[111507.7,5.294],[111507.8,0.081],[111507.9,0.004],[111508.0,0.05],[111508.1,0.002]]]
["binance-futures","BTCUSDT",1758799929367,[[111505.8,3.833],[111505.7,0.003],[111505.6,0.002],[111505.5,0.002],[111505.3,0.001]],[[111505.9,12.007],[111506.0,0.212],[111506.1,0.001],[111506.4,0.051],[111506.5,0.004]]]
["binance-futures","BTCUSDT",1758799996269,[[111509.6,1.178],[111509.5,0.006],[111509.4,0.004],[111508.4,0.002],[111507.7,0.002]],[[111509.7,28.851],[111509.8,0.149],[111509.9,0.003],[111510.0,1.067],[111510.1,1.162]]]
["binance-futures","BTCUSDT",1758800021142,[[111450.7,9.538],[111450.6,0.016],[111450.5,0.07],[111450.4,0.002],[111450.3,0.004]],[[111450.8,7.783],[111450.9,0.1],[111451.0,0.001],[111451.1,0.413],[111451.2,0.039]]]
["binance-futures","BTCUSDT",1758800053805,[[111420.1,2.544],[111420.0,0.077],[111418.9,0.001],[111411.3,0.06],[111406.2,1.664]],[[111420.2,12.009],[111420.3,0.089],[111420.4,0.201],[111420.5,0.002],[111421.3,0.001]]]
["binance-futures","BTCUSDT",1758800101230,[[111443.0,13.157],[111442.9,0.011],[111442.8,0.072],[111442.7,0.002],[111442.4,0.188]],[[111443.1,8.792],[111443.2,0.344],[111443.3,0.002],[111443.6,0.002],[111444.0,0.05]]]
["binance-futures","BTCUSDT",1758800144998,[[111384.1,22.282],[111384.0,0.005],[111383.9,0.001],[111383.7,0.45],[111383.6,0.031]],[[111384.2,0.728],[111384.3,0.005],[111384.5,0.019],[111384.6,0.014],[111385.0,0.002]]]
["binance-futures","BTCUSDT",1758800177303,[[111405.8,17.952],[111405.7,3.819],[111405.6,0.007],[111405.5,0.005],[111404.4,0.001]],[[111405.9,3.419],[111406.0,0.118],[111406.1,0.199],[111406.2,0.002],[111406.3,0.002]]]
["binance-futures","BTCUSDT",1758800247950,[[111405.6,2.617],[111405.5,0.006],[111404.6,0.002],[111401.5,0.002],[111400.1,0.002]],[[111405.7,16.953],[111405.8,0.071],[111405.9,0.203],[111406.0,0.006],[111406.1,0.005]]]
["binance-futures","BTCUSDT",1758800268739,[[111407.9,17.131],[111407.8,0.007],[111407.7,0.001],[111407.6,0.002],[111406.9,0.009]],[[111408.0,1.788],[111408.1,0.004],[111408.3,0.002],[111408.4,0.002],[111408.8,0.004]]]
["binance-futures","BTCUSDT",1758800327763,[[111401.7,2.719],[111401.6,0.004],[111401.2,0.01],[111401.1,0.004],[111398.9,0.01]],[[111401.8,14.055],[111401.9,0.209],[111402.0,0.003],[111402.1,0.002],[111402.4,0.052]]]
["binance-futures","BTCUSDT",1758800353685,[[111392.8,10.759],[111392.7,0.269],[111392.6,0.002],[111392.1,0.002],[111391.9,0.002]],[[111392.9,9.394],[111393.0,0.209],[111393.1,0.004],[111393.2,0.008],[111393.7,0.002]]]
["binance-futures","BTCUSDT",1758800393256,[[111380.6,18.539],[111380.5,0.048],[111380.4,0.015],[111380.3,0.105],[111380.1,0.017]],[[111380.7,1.47],[111380.8,0.203],[111381.5,0.028],[111381.6,0.002],[111381.9,0.002]]]
["binance-futures","BTCUSDT",1758800451989,[[111377.5,3.515],[111377.4,0.004],[111377.3,0.002],[111377.0,0.218],[111376.9,0.013]],[[111377.6,9.601],[111377.7,0.221],[111377.8,0.005],[111377.9,1.654],[111378.0,0.018]]]
["binance-futures","BTCUSDT",1758800500715,[[111377.6,2.739],[111377.5,0.055],[111377.4,0.027],[111377.3,0.002],[111377.0,0.268]],[[111377.7,12.604],[111377.8,0.214],[111377.9,0.005],[111378.0,1.514],[111378.1,0.002]]]
["binance-futures","BTCUSDT",1758800543354,[[111366.0,10.159],[111365.9,0.008],[111365.8,0.002],[111365.6,0.002],[111365.5,0.002]],[[111366.1,3.142],[111366.2,0.538],[111366.3,0.004],[111366.6,0.036],[111366.7,0.105]]]
["binance-futures","BTCUSDT",1758800575822,[[111349.9,28.733],[111349.8,0.006],[111349.7,0.001],[111349.4,0.002],[111348.8,0.003]],[[111350.0,0.302],[111350.1,0.223],[111350.4,0.053],[111350.5,0.038],[111350.6,0.012]]]
["binance-futures","BTCUSDT",1758800605809,[[111370.1,13.811],[111370.0,0.013],[111369.9,0.007],[111369.8,0.003],[111369.6,0.07]],[[111370.2,4.052],[111370.3,0.204],[111370.4,0.052],[111370.5,0.002],[111370.6,0.002]]]
["binance-futures","BTCUSDT",1758800667558,[[111393.2,20.317],[111393.1,0.519],[111393.0,0.007],[111392.6,0.035],[111392.5,0.002]],[[111393.3,4.873],[111393.4,0.218],[111393.5,0.014],[111393.6,0.002],[111393.9,0.03]]]
["binance-futures","BTCUSDT",1758800700457,[[111378.4,7.324],[111378.3,0.006],[111378.2,0.002],[111378.0,0.013],[111377.9,0.002]],[[111378.5,15.383],[111378.6,1.155],[111378.7,0.003],[111379.1,0.996],[111379.2,0.002]]]
["binance-futures","BTCUSDT",1758800753702,[[111389.9,19.094],[111389.8,0.006],[111389.6,0.002],[111389.4,0.002]],[[111390.0,9.36],[111390.1,0.007],[111390.2,0.199],[111390.3,0.002],[111390.4,0.166]]]
["binance-futures","BTCUSDT",1758800791968,[[111437.0,14.5],[111436.9,0.012],[111436.8,0.006],[111435.7,0.002],[111435.6,0.002]],[[111437.1,9.296],[111437.2,0.218],[111437.3,0.004],[111437.4,0.001],[111438.0,0.004]]]
["binance-futures","BTCUSDT",1758800824467,[[111437.7,1.418],[111437.6,0.009],[111437.0,0.41],[111435.9,0.076],[111434.8,0.003]],[[111437.8,13.702],[111437.9,0.012],[111438.0,0.002],[111438.1,0.767],[111438.2,0.004]]]
["binance-futures","BTCUSDT",1758800883420,[[111336.8,12.462],[111336.7,0.017],[111336.6,0.003],[111336.5,0.186],[111336.4,0.003]],[[111336.9,2.695],[111337.0,0.656],[111337.1,0.094],[111337.2,0.416],[111337.3,0.036]]]
["binance-futures","BTCUSDT",1758800915469,[[111329.8,1.973],[111329.7,0.005],[111329.6,0.001],[111329.3,0.004],[111329.2,0.002]],[[111329.9,9.114],[111330.0,0.198],[111330.1,0.199],[111330.2,0.004],[111330.3,0.002]]]
["binance-futures","BTCUSDT",1758800947774,[[111327.9,7.885],[111327.8,0.006],[111327.6,0.068],[111327.5,0.003],[111327.4,0.006]],[[111328.0,16.904],[111328.1,0.211],[111328.2,0.002],[111328.3,0.471],[111328.4,0.002]]]
["binance-futures","BTCUSDT",1758800987878,[[111325.8,23.827],[111325.7,0.004],[111325.6,0.001],[111325.5,0.035],[111325.4,0.618]],[[111325.9,0.737],[111326.0,0.2],[111326.2,0.002],[111326.3,0.002],[111326.6,0.996]]]
["binance-futures","BTCUSDT",1758801039070,[[111311.0,0.061],[111310.9,0.003],[111310.8,0.001],[111310.0,0.021]],[[111311.1,36.558],[111311.2,0.127],[111311.3,0.009],[111313.0,1.185],[111316.0,0.369]]]
["binance-futures","BTCUSDT",1758801097602,[[111311.8,1.028],[111311.7,0.207],[111311.5,0.008],[111311.2,0.014],[111311.1,0.002]],[[111311.9,16.301],[111312.0,0.46],[111312.1,0.007],[111312.2,0.002],[111312.3,0.306]]]
["binance-futures","BTCUSDT",1758801134923,[[111347.0,3.78],[111346.9,0.004],[111346.6,0.001],[111346.4,0.001],[111345.9,0.002]],[[111347.1,17.856],[111347.2,0.784],[111347.3,0.177],[111347.4,0.009],[111347.5,0.007]]]
["binance-futures","BTCUSDT",1758801162713,[[111378.9,23.457],[111378.8,0.161],[111378.4,0.001],[111378.1,0.002],[111376.9,0.002]],[[111379.0,1.448],[111379.1,0.003],[111379.8,0.03],[111379.9,0.002],[111380.0,0.051]]]
["binance-futures","BTCUSDT",1758801221452,[[111402.2,21.311],[111402.1,0.859],[111402.0,0.071],[111401.9,0.002],[111401.8,0.002]],[[111402.3,4.568],[111402.4,0.218],[111403.6,0.002],[111403.9,0.995],[111404.8,0.002]]]
["binance-futures","BTCUSDT",1758801239964,[[111402.2,2.936],[111402.1,0.008],[111401.0,0.002],[111400.7,0.002],[111399.8,0.007]],[[111402.3,24.927],[111402.4,0.21],[111402.5,0.245],[111402.6,0.002],[111403.4,0.006]]]
["binance-futures","BTCUSDT",1758801287149,[[111407.4,0.223],[111407.3,0.004],[111406.9,0.002],[111406.7,0.004],[111406.5,0.002]],[[111407.5,24.785],[111407.6,1.13],[111407.7,0.049],[111407.8,0.004],[111407.9,0.002]]]
["binance-futures","BTCUSDT",1758801345899,[[111378.6,6.917],[111378.5,0.007],[111377.5,0.002],[111377.2,0.001],[111376.4,0.002]],[[111378.7,23.708],[111378.8,0.202],[111378.9,0.001],[111379.3,0.002],[111379.4,0.001]]]
["binance-futures","BTCUSDT",1758801387903,[[111369.1,2.307],[111369.0,0.023],[111368.9,0.002],[111367.2,0.004],[111360.2,0.004]],[[111369.2,33.872],[111369.3,0.396],[111369.4,0.007],[111369.5,0.003],[111369.7,0.001]]]
["binance-futures","BTCUSDT",1758801438170,[[111352.7,3.092],[111352.6,0.014],[111352.5,0.014],[111352.3,0.01]],[[111352.8,11.671],[111352.9,0.432],[111353.0,0.01],[111353.1,0.002],[111353.2,0.001]]]
["binance-futures","BTCUSDT",1758801471146,[[111344.5,17.174],[111344.4,0.205],[111344.3,0.201],[111344.2,0.202],[111344.1,0.2]],[[111344.6,4.943],[111344.7,0.005],[111345.3,0.156],[111345.4,0.002],[111346.8,0.002]]]
["binance-futures","BTCUSDT",1758801493889,[[111337.6,0.799],[111337.5,0.007],[111337.0,0.006],[111336.9,0.026],[111336.8,0.002]],[[111337.7,32.132],[111337.8,0.671],[111337.9,0.004],[111338.0,1.208],[111338.1,0.009]]]
["binance-futures","BTCUSDT",1758801562188,[[111304.6,17.614],[111304.5,0.006],[111304.4,0.591],[111304.3,0.016],[111303.2,0.001]],[[111304.7,2.104],[111304.8,0.005],[111304.9,0.003],[111305.3,0.002],[111305.5,0.03]]]
["binance-futures","BTCUSDT",1758801599874,[[111316.0,2.974],[111315.9,0.004],[111315.7,0.002],[111315.4,0.002],[111312.2,0.004]],[[111316.1,13.227],[111316.2,0.013],[111316.3,0.575],[111316.4,0.002],[111316.7,0.182]]]
["binance-futures","BTCUSDT",1758801627139,[[111283.4,10.559],[111283.3,0.006],[111283.2,0.003],[111283.1,0.002],[111283.0,0.043]],[[111283.5,19.748],[111283.6,0.132],[111283.7,0.002],[111283.8,0.03],[111283.9,0.002]]]
["binance-futures","BTCUSDT",1758801685699,[[111309.1,6.512],[111309.0,0.009],[111308.9,0.002],[111307.7,0.002],[111307.0,0.068]],[[111309.2,14.917],[111309.3,0.222],[111309.4,0.004],[111309.6,0.002],[111310.0,0.824]]]
["binance-futures","BTCUSDT",1758801704494,[[111283.4,0.441],[111283.3,0.003],[111283.2,0.001],[111283.0,0.002],[111282.3,0.002]],[[111283.5,35.82],[111283.6,0.012],[111284.3,0.002],[111284.6,0.001],[111284.8,0.002]]]
["binance-futures","BTCUSDT",1758801734894,[[111318.3,12.913],[111318.2,0.102],[111318.1,0.003],[111317.9,0.002],[111317.4,0.068]],[[111318.4,7.801],[111318.5,0.106],[111318.6,0.043],[111318.7,0.002],[111320.3,0.07]]]
["binance-futures","BTCUSDT",1758801809249,[[111383.1,10.591],[111383.0,0.01],[111382.9,0.004],[111382.1,0.115],[111382.0,0.049]],[[111383.2,8.385],[111383.3,0.3],[111383.4,0.412],[111383.5,0.368],[111383.6,0.001]]]
["binance-futures","BTCUSDT",1758801851306,[[111378.2,21.066],[111378.1,0.009],[111378.0,0.004],[111377.9,0.067]],[[111378.3,0.831],[111378.4,0.476],[111378.5,0.009],[111378.6,0.007],[111379.5,0.002]]]
["binance-futures","BTCUSDT",1758801900416,[[111429.2,4.587],[111429.1,0.012],[111429.0,0.2],[111427.9,0.002],[111422.2,0.002]],[[111429.3,26.127],[111429.4,1.498],[111429.5,0.07],[111429.6,0.002],[111429.7,0.074]]]
["binance-futures","BTCUSDT",1758801932897,[[111448.6,3.622],[111448.5,0.004],[111448.4,0.006],[111448.3,0.002],[111448.2,0.004]],[[111448.7,17.403],[111448.8,0.011],[111448.9,0.004],[111449.0,0.005],[111449.1,0.002]]]
["binance-futures","BTCUSDT",1758801980859,[[111403.6,8.446],[111403.5,0.511],[111403.4,0.002],[111403.3,0.27],[111403.2,0.006]],[[111403.7,5.653],[111403.8,0.855],[111403.9,0.007],[111404.0,0.14],[111404.1,0.003]]]
["binance-futures","BTCUSDT",1758802023822,[[111522.7,2.658],[111522.6,0.008],[111522.5,0.002],[111522.4,0.05],[111522.3,0.004]],[[111522.8,17.761],[111522.9,0.06],[111523.0,0.208],[111523.1,0.002],[111523.2,0.002]]]
["binance-futures","BTCUSDT",1758802056163,[[111538.3,6.644],[111538.2,0.006],[111538.1,0.002],[111537.6,0.05],[111537.5,0.002]],[[111538.4,10.251],[111538.5,0.202],[111538.6,0.002],[111539.7,0.007],[111540.0,0.005]]]
["binance-futures","BTCUSDT",1758802085307,[[111521.6,5.939],[111521.5,0.015],[111521.4,0.002],[111521.2,0.202],[111521.1,0.002]],[[111521.7,10.859],[111521.8,0.631],[111521.9,0.003],[111522.2,0.002],[111522.3,0.001]]]
["binance-futures","BTCUSDT",1758802147474,[[111516.0,9.885],[111515.9,0.009],[111515.8,0.004],[111515.6,0.002],[111515.4,0.028]],[[111516.1,11.262],[111516.2,0.339],[111516.3,0.005],[111516.6,0.003],[111516.8,0.068]]]
["binance-futures","BTCUSDT",1758802179821,[[111537.9,40.393],[111537.8,4.293],[111537.7,0.033],[111537.6,0.182],[111537.2,0.002]],[[111538.0,0.521],[111538.1,0.002],[111538.4,0.284],[111538.5,0.015],[111538.9,0.002]]]
["binance-futures","BTCUSDT",1758802232206,[[111540.1,21.141],[111540.0,0.068],[111539.9,0.003],[111538.9,0.031],[111538.8,0.002]],[[111540.2,19.947],[111540.3,0.046],[111540.4,0.025],[111540.5,0.004],[111540.8,0.001]]]
["binance-futures","BTCUSDT",1758802271639,[[111545.5,11.947],[111545.4,0.451],[111545.3,0.317],[111545.2,0.002],[111545.1,0.028]],[[111545.6,6.226],[111545.7,0.269],[111545.8,0.129],[111545.9,0.002],[111546.8,0.002]]]
["binance-futures","BTCUSDT",1758802288704,[[111545.5,12.786],[111545.4,0.389],[111545.3,0.317],[111545.2,0.002],[111545.1,0.028]],[[111545.6,6.104],[111545.7,0.097],[111545.8,0.238],[111545.9,0.003],[111546.3,0.002]]]
["binance-futures","BTCUSDT",1758802338213,[[111573.5,14.099],[111573.4,0.014],[111573.3,0.004],[111572.9,0.167],[111572.8,0.002]],[[111573.6,3.179],[111573.7,0.005],[111573.8,0.002],[111573.9,0.002],[111583.4,0.001]]]
["binance-futures","BTCUSDT",1758802395985,[[111540.1,19.526],[111540.0,0.122],[111539.9,0.004],[111539.2,0.002],[111539.0,0.002]],[[111540.2,13.537],[111540.3,0.203],[111540.4,0.003],[111540.8,0.001],[111541.3,0.002]]]
["binance-futures","BTCUSDT",1758802412620,[[111511.0,14.483],[111510.9,0.016],[111510.8,0.012],[111510.7,0.007],[111510.4,0.052]],[[111511.1,5.053],[111511.2,0.029],[111511.3,0.002],[111511.5,0.027],[111511.6,0.002]]]
["binance-futures","BTCUSDT",1758802485646,[[111508.1,11.468],[111508.0,0.091],[111507.9,0.22],[111507.8,0.005],[111507.7,0.002]],[[111508.2,3.881],[111508.3,0.206],[111508.4,0.005],[111508.5,0.002],[111508.6,0.001]]]
["binance-futures","BTCUSDT",1758802520123,[[111472.0,7.795],[111471.9,0.01],[111471.8,0.006],[111471.2,0.004],[111471.1,0.026]],[[111472.1,9.298],[111472.2,0.271],[111472.3,0.002],[111472.4,0.001],[111472.6,0.001]]]
["binance-futures","BTCUSDT",1758802536812,[[111441.9,8.171],[111441.8,0.017],[111441.5,0.002],[111440.7,0.002],[111440.6,0.002]],[[111442.0,23.353],[111442.1,0.01],[111442.2,0.002],[111442.4,0.068],[111442.5,0.005]]]
["binance-futures","BTCUSDT",1758802590380,[[111462.5,26.78],[111462.4,0.012],[111462.3,0.004],[111462.2,2.455],[111462.1,3.77]],[[111462.6,0.602],[111462.7,0.005],[111463.0,0.002],[111463.1,0.002],[111463.2,0.002]]]
["binance-futures","BTCUSDT",1758802627777,[[111512.2,33.2],[111512.1,5.008],[111512.0,0.203],[111511.9,0.002],[111511.6,0.267]],[[111512.3,0.204],[111512.4,0.001],[111512.7,0.002],[111512.8,0.001],[111513.2,0.001]]]
["binance-futures","BTCUSDT",1758802702449,[[111470.8,21.918],[111470.7,0.019],[111470.6,0.003],[111470.5,0.002],[111470.1,0.002]],[[111470.9,0.263],[111471.0,0.007],[111471.2,0.001],[111471.4,0.002],[111472.2,0.002]]]
["binance-futures","BTCUSDT",1758802737550,[[111474.6,1.824],[111474.5,0.012],[111474.0,0.004],[111473.6,0.001],[111472.9,0.002]],[[111474.7,11.682],[111474.8,0.209],[111474.9,0.002],[111475.1,0.002],[111475.3,0.002]]]
["binance-futures","BTCUSDT",1758802751844,[[111462.4,4.052],[111462.3,0.006],[111462.2,0.003],[111461.7,0.058],[111461.6,0.199]],[[111462.5,23.321],[111462.6,0.208],[111462.7,0.005],[111462.8,0.003],[111463.3,0.001]]]
["binance-futures","BTCUSDT",1758802826802,[[111455.0,12.816],[111454.9,0.145],[111454.8,0.004],[111454.7,0.067],[111454.6,0.002]],[[111455.1,0.572],[111455.2,0.138],[111455.3,0.001],[111455.4,0.035],[111455.5,0.004]]]
["binance-futures","BTCUSDT",1758802867579,[[111494.1,3.628],[111493.8,0.001],[111493.6,0.002],[111493.1,0.002],[111493.0,0.004]],[[111494.2,27.235],[111494.3,0.074],[111494.4,0.197],[111494.5,0.002],[111498.1,0.006]]]
["binance-futures","BTCUSDT",1758802875783,[[111499.2,8.726],[111499.1,0.289],[111499.0,0.003],[111498.9,0.001],[111498.7,0.004]],[[111499.3,0.535],[111499.4,0.019],[111499.5,0.164],[111499.6,0.003],[111499.8,0.002]]]
["binance-futures","BTCUSDT",1758802950902,[[111437.5,8.959],[111437.4,0.036],[111437.3,0.051],[111437.2,0.002],[111437.0,0.002]],[[111437.6,3.118],[111437.7,0.029],[111437.8,0.008],[111437.9,0.004],[111438.0,0.103]]]
["binance-futures","BTCUSDT",1758802972949,[[111392.3,0.764],[111392.2,0.004],[111392.1,0.003],[111391.9,0.002],[111391.8,0.008]],[[111392.4,16.468],[111392.5,0.01],[111392.6,0.002],[111392.8,0.05],[111392.9,0.002]]]
["binance-futures","BTCUSDT",1758802999994,[[111482.3,7.438],[111482.2,0.259],[111482.1,0.931],[111482.0,0.002],[111481.7,0.004]],[[111482.4,6.933],[111482.5,0.009],[111482.6,0.198],[111482.7,0.002],[111482.8,0.035]]]
["binance-futures","BTCUSDT",1758803074332,[[111425.6,0.801],[111424.6,0.002],[111424.5,0.002],[111424.1,0.002],[111423.5,0.003]],[[111425.7,38.78],[111425.8,0.021],[111425.9,0.002],[111426.0,0.002],[111426.1,0.002]]]
["binance-futures","BTCUSDT",1758803119627,[[111410.3,0.898],[111410.0,0.026],[111409.9,0.002],[111409.8,0.002],[111409.5,0.036]],[[111410.4,28.551],[111410.5,1.046],[111410.6,0.022],[111410.7,0.011],[111410.9,0.002]]]
["binance-futures","BTCUSDT",1758803166029,[[111424.2,6.267],[111424.1,0.018],[111424.0,0.029],[111423.8,0.07],[111423.2,0.001]],[[111424.3,6.739],[111424.4,0.207],[111424.5,0.004],[111424.8,0.002],[111425.1,0.002]]]
["binance-futures","BTCUSDT",1758803183021,[[111471.3,13.582],[111471.2,0.006],[111471.1,0.185],[111471.0,0.273],[111470.9,0.362]],[[111471.4,2.038],[111471.5,0.01],[111471.6,0.002],[111471.7,0.003],[111472.0,0.002]]]
["binance-futures","BTCUSDT",1758803225017,[[111480.8,9.985],[111480.7,0.008],[111480.6,0.002],[111480.2,0.002]],[[111480.9,1.961],[111481.0,0.005],[111481.4,0.038],[111481.5,0.002],[111481.6,0.052]]]
["binance-futures","BTCUSDT",1758803290196,[[111415.8,0.202],[111415.7,0.003],[111415.6,0.002],[111415.5,0.002],[111415.3,0.002]],[[111415.9,25.884],[111416.0,0.044],[111416.1,0.002],[111416.5,0.001],[111419.4,0.002]]]
["binance-futures","BTCUSDT",1758803306778,[[111391.0,0.029],[111390.9,0.005],[111390.0,0.001],[111387.4,0.001],[111386.7,0.098]],[[111391.1,22.38],[111391.2,0.006],[111391.7,0.002],[111392.1,0.001],[111392.3,0.144]]]
["binance-futures","BTCUSDT",1758803372841,[[111232.8,0.339],[111232.4,0.005],[111231.0,0.01],[111230.9,0.001],[111230.6,0.004]],[[111235.4,4.285],[111237.7,0.098],[111237.8,0.594],[111238.2,1.824],[111238.4,0.682]]]
["binance-futures","BTCUSDT",1758803398312,[[111094.4,2.982],[111094.3,0.001],[111092.1,0.001],[111090.5,0.326]],[[111094.5,6.353],[111094.6,0.003],[111095.8,0.4],[111095.9,0.002],[111096.8,0.001]]]
["binance-futures","BTCUSDT",1758803430313,[[111481.4,8.745],[111481.0,0.156],[111480.9,2.723],[111480.6,0.002],[111479.8,0.002]],[[111481.5,8.689],[111481.8,2.513],[111481.9,1.267],[111482.0,2.644],[111482.1,0.01]]]
["binance-futures","BTCUSDT",1758803476227,[[111383.9,17.098],[111383.8,1.154],[111383.7,8.772],[111383.6,0.002],[111383.5,0.108]],[[111384.2,0.16],[111386.3,0.003],[111388.9,0.001],[111389.7,0.044],[111393.8,0.387]]]
["binance-futures","BTCUSDT",1758803520366,[[111406.0,9.186],[111405.4,15.098],[111404.9,2.845],[111404.2,2.706]],[[111406.1,0.071],[111407.4,0.02],[111409.5,0.003],[111409.9,0.068],[111410.1,0.035]]]
["binance-futures","BTCUSDT",1758803552462,[[111392.9,6.906],[111392.8,0.003],[111392.2,0.004],[111392.0,0.002],[111387.2,0.013]],[[111393.0,4.504],[111393.1,0.002],[111393.4,0.002],[111393.6,0.002],[111394.1,0.004]]]
["binance-futures","BTCUSDT",1758803621734,[[111355.1,15.147],[111355.0,0.006],[111354.9,0.001],[111354.8,0.002],[111354.1,0.001]],[[111355.2,2.276],[111355.3,0.003],[111355.4,0.002],[111355.8,0.002],[111356.0,0.003]]]
["binance-futures","BTCUSDT",1758803643064,[[111448.0,0.182],[111447.9,0.002],[111447.8,0.001],[111447.7,0.002],[111447.6,0.002]],[[111448.1,11.836],[111448.2,0.009],[111448.4,0.002],[111448.6,0.001],[111448.8,0.001]]]
["binance-futures","BTCUSDT",1758803685522,[[111479.2,1.539],[111479.1,0.004],[111478.9,0.002],[111478.2,0.002],[111476.6,0.215]],[[111479.3,22.535],[111479.4,0.006],[111479.5,0.197],[111479.7,0.252],[111479.8,0.742]]]
["binance-futures","BTCUSDT",1758803733615,[[111588.9,7.284],[111588.8,0.26],[111588.7,0.002],[111588.4,0.029],[111588.3,0.073]],[[111589.0,5.846],[111589.1,0.005],[111589.4,0.001],[111589.5,0.195],[111589.6,0.002]]]
["binance-futures","BTCUSDT",1758803765810,[[111615.3,16.909],[111615.2,0.005],[111615.0,0.002],[111614.4,0.002],[111614.3,0.002]],[[111615.4,11.174],[111615.5,0.309],[111615.6,0.291],[111616.0,0.002],[111616.6,0.057]]]
["binance-futures","BTCUSDT",1758803831295,[[111441.0,4.307],[111440.9,0.005],[111440.8,0.002],[111440.7,0.003],[111440.5,0.002]],[[111441.1,12.358],[111441.2,0.012],[111441.3,0.002],[111441.4,0.002],[111441.6,0.115]]]
["binance-futures","BTCUSDT",1758803856419,[[111402.3,4.107],[111402.2,0.004],[111402.1,0.002],[111401.6,0.026],[111401.5,0.02]],[[111402.4,10.456],[111402.5,0.037],[111402.6,0.002],[111403.0,0.002],[111404.3,0.002]]]
["binance-futures","BTCUSDT",1758803888679,[[111321.7,15.652],[111321.6,0.001],[111321.2,1.224],[111321.1,0.193],[111320.8,0.263]],[[111321.8,10.581],[111321.9,0.076],[111322.0,0.002],[111322.1,0.004],[111322.2,1.752]]]
["binance-futures","BTCUSDT",1758803935600,[[111278.0,3.622],[111277.9,0.012],[111277.0,0.002],[111276.6,0.115],[111276.5,0.002]],[[111278.1,9.452],[111278.2,0.109],[111278.3,0.197],[111278.4,0.052],[111278.6,0.001]]]
["binance-futures","BTCUSDT",1758803979622,[[111269.9,5.491],[111269.8,0.004],[111269.7,0.004],[111269.2,0.004],[111269.1,0.015]],[[111270.0,9.507],[111270.1,0.04],[111270.2,0.392],[111270.3,0.242],[111271.1,0.001]]]
["binance-futures","BTCUSDT",1758804012024,[[111285.4,9.744],[111285.3,0.008],[111285.2,0.004],[111284.9,0.004],[111284.1,0.039]],[[111285.5,4.686],[111285.6,0.055],[111285.7,0.199],[111285.8,0.004],[111285.9,0.01]]]
["binance-futures","BTCUSDT",1758804065006,[[111327.4,6.958],[111327.3,0.003],[111327.0,0.017],[111326.9,0.002],[111326.3,0.002]],[[111327.5,13.925],[111327.6,0.001],[111327.7,0.001],[111327.8,0.926],[111327.9,0.003]]]
["binance-futures","BTCUSDT",1758804103018,[[111371.4,13.925],[111371.3,0.005],[111369.9,0.002],[111368.8,0.002],[111368.7,0.133]],[[111371.5,10.59],[111371.6,0.114],[111371.7,0.072],[111371.9,0.002],[111372.0,0.052]]]
["binance-futures","BTCUSDT",1758804135693,[[111316.9,8.602],[111316.8,0.006],[111316.7,0.002],[111315.9,0.002],[111315.5,0.2]],[[111317.0,9.242],[111317.1,0.297],[111317.2,0.002],[111317.6,0.05],[111317.7,0.004]]]
["binance-futures","BTCUSDT",1758804211893,[[111399.9,14.894],[111399.8,15.193],[111399.7,4.075],[111399.5,0.001],[111399.4,0.617]],[[111400.0,0.198],[111400.1,0.008],[111400.8,0.006],[111400.9,1.572],[111401.0,0.001]]]
["binance-futures","BTCUSDT",1758804226629,[[111333.8,5.161],[111333.7,0.005],[111333.0,0.004],[111331.9,0.002],[111331.3,0.001]],[[111333.9,6.848],[111334.0,0.006],[111334.4,0.033],[111334.5,0.002],[111334.6,0.236]]]
["binance-futures","BTCUSDT",1758804285053,[[111360.1,25.439],[111360.0,0.005],[111359.9,0.005],[111359.6,0.06],[111359.3,0.06]],[[111360.2,0.008],[111360.9,0.002],[111362.0,0.107],[111362.9,0.002],[111365.3,1.415]]]
["binance-futures","BTCUSDT",1758804316275,[[111275.9,6.994],[111275.8,0.005],[111275.3,0.076],[111275.2,0.017]],[[111276.0,14.03],[111276.1,0.015],[111276.2,0.001],[111276.5,0.199],[111276.6,0.112]]]
["binance-futures","BTCUSDT",1758804349883,[[111202.1,1.625],[111202.0,0.003],[111201.5,0.004],[111200.8,2.813],[111200.0,4.241]],[[111202.2,26.64],[111202.3,0.203],[111202.4,0.002],[111202.7,0.002],[111202.8,0.032]]]
["binance-futures","BTCUSDT",1758804408390,[[111142.3,0.826],[111142.2,0.003],[111142.1,0.002],[111141.7,0.008],[111141.4,0.002]],[[111142.4,20.818],[111142.5,0.013],[111142.6,0.004],[111142.9,0.001],[111143.5,0.002]]]
["binance-futures","BTCUSDT",1758804462511,[[111142.0,20.45],[111141.9,0.135],[111141.8,0.068],[111141.7,0.003],[111139.2,0.001]],[[111142.1,0.184],[111142.2,0.005],[111142.3,0.08],[111142.4,0.003],[111142.6,0.001]]]
["binance-futures","BTCUSDT",1758804472989,[[111162.5,7.908],[111162.4,0.004],[111162.3,0.002],[111161.9,0.013],[111161.8,0.009]],[[111162.6,14.667],[111162.7,0.007],[111162.8,0.001],[111162.9,0.176],[111163.0,0.004]]]
["binance-futures","BTCUSDT",1758804531435,[[111220.7,11.875],[111220.6,0.006],[111220.3,0.002],[111220.0,0.001],[111219.7,0.068]],[[111220.8,5.316],[111220.9,0.006],[111221.0,0.199],[111221.1,0.002],[111221.4,0.002]]]
["binance-futures","BTCUSDT",1758804566879,[[111247.0,16.234],[111246.9,0.01],[111246.6,0.017],[111246.5,0.002],[111246.4,0.05]],[[111247.1,7.877],[111247.2,0.007],[111247.9,0.003],[111248.1,0.089],[111248.2,0.003]]]
["binance-futures","BTCUSDT",1758804622361,[[111220.9,2.348],[111220.8,0.007],[111220.7,0.004],[111220.3,0.002],[111219.8,0.001]],[[111221.0,12.331],[111221.1,0.032],[111221.2,0.003],[111221.7,0.004],[111225.3,0.291]]]
["binance-futures","BTCUSDT",1758804654926,[[111188.7,12.176],[111188.6,0.011],[111188.5,0.008],[111188.1,0.475],[111188.0,0.371]],[[111188.8,2.216],[111188.9,0.002],[111189.0,0.008],[111189.1,0.101],[111189.2,0.007]]]
["binance-futures","BTCUSDT",1758804713989,[[111260.0,24.697],[111259.9,0.006],[111259.5,0.213],[111259.4,0.002],[111258.5,0.002]],[[111260.1,1.699],[111260.2,0.202],[111260.4,0.002],[111260.6,0.001],[111260.7,0.002]]]
["binance-futures","BTCUSDT",1758804746264,[[111289.7,31.147],[111289.6,0.123],[111289.5,0.12],[111289.4,0.051],[111289.3,0.001]],[[111289.8,0.073],[111289.9,0.004],[111290.0,0.001],[111290.3,0.018],[111290.9,0.003]]]
["binance-futures","BTCUSDT",1758804778887,[[111290.3,15.848],[111290.2,0.506],[111290.1,0.224],[111290.0,0.751],[111289.9,0.072]],[[111290.4,3.349],[111290.5,0.09],[111291.0,0.008],[111291.3,0.006],[111291.4,0.996]]]
["binance-futures","BTCUSDT",1758804818725,[[111338.4,9.941],[111338.3,0.006],[111338.1,0.002],[111337.3,0.002],[111336.6,0.008]],[[111338.5,6.944],[111338.6,0.006],[111338.8,0.013],[111338.9,0.003],[111339.6,0.105]]]
["binance-futures","BTCUSDT",1758804870106,[[111289.7,9.812],[111289.6,0.008],[111289.2,0.089],[111289.1,0.002],[111288.9,0.002]],[[111289.8,7.541],[111289.9,0.012],[111290.0,0.2],[111290.1,0.001],[111290.2,0.737]]]
["binance-futures","BTCUSDT",1758804902865,[[111236.0,1.996],[111235.9,0.005],[111235.8,0.002],[111235.5,0.002],[111231.0,0.001]],[[111236.1,27.945],[111236.2,0.012],[111236.3,0.002],[111236.5,0.001],[111236.7,0.002]]]
["binance-futures","BTCUSDT",1758804948716,[[111176.4,1.363],[111176.3,0.005],[111175.8,0.002],[111174.3,0.002],[111173.0,0.002]],[[111176.5,23.222],[111176.6,0.007],[111176.7,0.003],[111176.8,0.001],[111176.9,0.603]]]
["binance-futures","BTCUSDT",1758804994027,[[111173.5,23.859],[111173.4,0.005],[111173.3,0.003],[111173.2,0.001],[111173.1,0.018]],[[111173.6,1.549],[111173.7,0.203],[111173.9,0.002],[111174.2,0.036],[111174.3,0.004]]]
["binance-futures","BTCUSDT",1758805026479,[[111150.0,0.386],[111149.9,0.011],[111149.4,0.001],[111149.1,0.004],[111149.0,0.004]],[[111150.1,28.669],[111150.2,0.038],[111150.4,0.053],[111150.5,0.003],[111150.6,0.17]]]
["binance-futures","BTCUSDT",1758805095716,[[111126.5,6.644],[111126.4,8.38],[111126.3,0.193],[111126.2,0.006],[111125.7,0.006]],[[111126.6,14.323],[111126.7,0.027],[111126.8,0.198],[111126.9,0.002],[111127.2,0.052]]]
["binance-futures","BTCUSDT",1758805117627,[[111185.1,3.067],[111185.0,0.003],[111184.7,0.002],[111184.1,0.002],[111182.0,0.004]],[[111185.2,14.666],[111185.3,0.205],[111185.4,0.001],[111185.5,0.002],[111185.6,0.033]]]
["binance-futures","BTCUSDT",1758805176202,[[111107.3,9.654],[111107.2,0.008],[111106.8,0.002],[111106.6,0.462],[111106.5,1.409]],[[111107.4,2.21],[111107.5,0.006],[111107.9,0.002],[111108.9,0.004],[111109.5,0.002]]]
["binance-futures","BTCUSDT",1758805200263,[[111079.9,0.573],[111079.8,0.004],[111079.0,0.002]],[[111080.0,11.683],[111080.1,0.015],[111080.2,0.002],[111080.6,0.068],[111081.3,0.002]]]
["binance-futures","BTCUSDT",1758805240960,[[111095.6,12.251],[111095.5,0.01],[111095.4,0.001],[111095.0,0.002],[111094.8,0.068]],[[111095.7,4.363],[111095.8,0.007],[111096.0,0.002],[111096.3,0.002],[111096.7,0.998]]]
["binance-futures","BTCUSDT",1758805299461,[[111051.0,2.248],[111050.9,0.003],[111050.8,0.015],[111050.7,0.003],[111050.6,0.003]],[[111051.1,22.497],[111051.2,0.031],[111051.3,0.198],[111051.4,0.002],[111051.7,0.002]]]
["binance-futures","BTCUSDT",1758805346389,[[111024.2,33.066],[111024.1,0.003],[111024.0,0.004],[111023.9,0.002]],[[111024.3,0.669],[111024.4,0.001],[111024.5,0.002],[111024.9,0.003],[111025.3,0.002]]]
["binance-futures","BTCUSDT",1758805363960,[[110990.0,4.401],[110989.9,0.004],[110989.3,0.002],[110989.0,0.002],[110988.6,0.003]],[[110990.1,21.97],[110990.2,0.009],[110990.3,0.228],[110990.4,0.002],[110990.8,0.002]]]
["binance-futures","BTCUSDT",1758805422492,[[110963.2,9.469],[110963.1,0.004],[110962.3,0.002],[110962.2,0.002],[110962.0,0.002]],[[110963.3,17.787],[110963.4,0.047],[110963.5,0.004],[110963.9,0.03],[110964.0,0.083]]]
["binance-futures","BTCUSDT",1758805450772,[[110936.0,0.596],[110935.9,0.005],[110935.8,0.002],[110935.6,0.002],[110935.0,0.056]],[[110936.1,20.032],[110936.2,1.179],[110936.3,0.006],[110936.7,0.068],[110936.8,0.002]]]
["binance-futures","BTCUSDT",1758805513014,[[110831.8,6.641],[110831.7,0.005],[110831.6,0.003],[110831.4,0.033],[110831.3,0.002]],[[110831.9,5.667],[110832.0,0.004],[110832.1,0.003],[110832.2,0.003],[110832.3,0.002]]]
["binance-futures","BTCUSDT",1758805545182,[[110833.0,12.101],[110832.9,0.002],[110832.5,0.001],[110832.3,0.002],[110830.7,0.001]],[[110833.1,5.636],[110833.2,0.909],[110833.9,0.001],[110834.5,0.002],[110834.6,0.07]]]
["binance-futures","BTCUSDT",1758805596429,[[111059.2,2.592],[111059.1,0.004],[111058.6,0.002],[111058.5,0.002],[111053.8,0.092]],[[111059.3,10.942],[111059.4,0.162],[111059.5,0.002],[111059.7,0.038],[111059.8,0.068]]]
["binance-futures","BTCUSDT",1758805635685,[[111029.1,8.604],[111029.0,0.004],[111028.9,0.001],[111024.9,0.041],[111024.8,0.072]],[[111029.2,7.112],[111029.3,0.002],[111030.0,0.004],[111030.1,0.07],[111030.2,0.004]]]
["binance-futures","BTCUSDT",1758805668025,[[110969.9,2.643],[110969.8,0.003],[110969.6,0.001],[110969.5,0.034]],[[110970.0,20.064],[110970.1,2.973],[110970.2,0.001],[110971.0,0.002],[110971.1,0.002]]]
["binance-futures","BTCUSDT",1758805683499,[[110950.0,8.594],[110949.9,0.029],[110949.8,0.05],[110949.7,0.004],[110949.5,0.001]],[[110950.1,7.758],[110950.2,0.007],[110950.3,0.198],[110950.4,0.15],[110950.5,0.002]]]
["binance-futures","BTCUSDT",1758805758666,[[110870.0,4.934],[110869.9,0.002],[110869.5,0.002],[110869.3,0.03],[110869.2,0.003]],[[110870.1,23.865],[110870.2,0.306],[110870.3,0.006],[110870.4,0.003],[110870.5,0.068]]]
["binance-futures","BTCUSDT",1758805806201,[[110843.5,6.528],[110843.4,0.004],[110843.3,0.018],[110843.2,0.004],[110842.7,0.165]],[[110843.6,16.538],[110843.7,0.028],[110843.8,0.085],[110843.9,0.004],[110844.3,0.008]]]
["binance-futures","BTCUSDT",1758805849419,[[110899.9,16.202],[110899.8,0.09],[110899.7,0.199],[110899.6,0.069],[110879.8,0.005]],[[110900.0,1.183],[110900.1,0.029],[110900.2,0.203],[110900.3,0.004],[110900.9,0.002]]]
["binance-futures","BTCUSDT",1758805881640,[[110991.7,16.015],[110991.4,1.085],[110989.2,1.358],[110988.9,9.762],[110988.8,9.14]],[[110991.8,0.008],[110996.4,0.005],[110997.8,0.003],[110998.6,0.046],[110999.9,0.666]]]
["binance-futures","BTCUSDT",1758805910651,[[110992.1,1.648],[110992.0,0.009],[110991.7,0.002],[110991.1,0.103],[110991.0,0.002]],[[110992.2,11.671],[110992.3,0.017],[110992.4,0.127],[110992.5,0.005],[110992.7,0.001]]]
["binance-futures","BTCUSDT",1758805972756,[[110984.3,8.113],[110984.2,0.008],[110983.9,0.03],[110983.8,0.002],[110983.7,0.002]],[[110984.4,2.551],[110984.5,0.008],[110984.6,0.005],[110984.8,0.002],[110984.9,0.002]]]
["binance-futures","BTCUSDT",1758806005107,[[111003.7,15.054],[111003.6,0.008],[111003.5,0.002],[111003.4,0.002],[111003.2,0.003]],[[111003.8,0.84],[111003.9,0.005],[111004.0,0.124],[111004.1,0.002],[111005.2,0.242]]]
["binance-futures","BTCUSDT",1758806039863,[[111043.0,2.277],[111042.9,0.005],[111042.4,0.053],[111042.3,0.002],[111040.6,0.099]],[[111043.1,10.021],[111043.2,0.011],[111043.3,0.198],[111043.4,0.002],[111043.7,0.826]]]
["binance-futures","BTCUSDT",1758806095833,[[111227.9,8.4],[111227.8,0.018],[111227.7,0.004],[111227.2,0.001],[111226.5,0.07]],[[111228.0,5.931],[111228.1,0.103],[111228.2,0.197],[111228.3,0.002],[111230.9,0.024]]]
["binance-futures","BTCUSDT",1758806128141,[[111234.4,4.113],[111234.3,0.004],[111234.1,0.002],[111233.7,0.002],[111233.5,0.002]],[[111234.5,20.532],[111234.6,0.481],[111234.7,0.423],[111234.8,0.213],[111234.9,0.068]]]
["binance-futures","BTCUSDT",1758806144073,[[111322.7,0.941],[111322.6,0.004],[111322.5,0.004],[111321.9,0.002],[111321.0,0.004]],[[111322.8,18.692],[111322.9,0.018],[111323.0,0.001],[111323.1,0.002],[111323.2,0.767]]]
["binance-futures","BTCUSDT",1758806218699,[[111332.9,3.404],[111332.8,0.282],[111332.6,0.002],[111332.5,0.023],[111332.4,0.003]],[[111333.0,10.74],[111333.1,0.008],[111333.3,0.006],[111333.6,0.005],[111334.3,0.002]]]
["binance-futures","BTCUSDT",1758806250786,[[111386.6,3.143],[111386.5,0.002],[111386.4,0.004],[111385.9,0.002],[111382.2,0.002]],[[111386.7,7.53],[111386.8,0.006],[111386.9,0.002],[111387.4,0.001],[111387.5,0.003]]]
["binance-futures","BTCUSDT",1758806289810,[[111474.3,14.412],[111474.2,0.016],[111474.1,0.002],[111473.6,0.001],[111473.5,0.44]],[[111474.4,1.736],[111474.5,0.011],[111474.8,0.005],[111475.0,0.22],[111475.2,0.002]]]
["binance-futures","BTCUSDT",1758806341373,[[111501.6,2.964],[111501.5,0.003],[111501.4,0.197],[111501.2,0.002]],[[111501.7,18.215],[111501.8,0.117],[111501.9,0.003],[111502.3,0.001],[111502.5,1.015]]]
["binance-futures","BTCUSDT",1758806358059,[[111506.1,7.237],[111506.0,0.005],[111505.9,0.197],[111505.8,0.003],[111505.7,0.189]],[[111506.2,1.402],[111506.3,0.005],[111506.7,0.001],[111506.8,0.063],[111506.9,0.005]]]
["binance-futures","BTCUSDT",1758806436211,[[111414.2,23.052],[111414.1,0.082],[111414.0,0.004],[111413.9,0.779],[111413.8,0.007]],[[111414.3,1.548],[111414.4,0.002],[111414.7,0.004],[111415.2,0.002],[111416.2,0.069]]]
["binance-futures","BTCUSDT",1758806464921,[[111450.4,0.125],[111450.3,0.004],[111450.0,0.14],[111449.9,1.257],[111449.8,0.001]],[[111450.5,28.524],[111450.6,0.01],[111450.7,1.03],[111450.8,0.251],[111450.9,0.331]]]
["binance-futures","BTCUSDT",1758806481502,[[111413.4,0.38],[111413.3,0.019],[111413.0,0.002],[111412.9,0.005],[111412.6,0.002]],[[111413.5,39.184],[111413.6,0.791],[111413.7,1.606],[111413.8,0.003],[111413.9,0.021]]]
["binance-futures","BTCUSDT",1758806540666,[[111496.4,0.368],[111496.3,0.015],[111496.2,0.002],[111496.0,0.053]],[[111496.5,21.866],[111496.6,0.012],[111496.7,0.004],[111497.0,0.002],[111497.4,0.395]]]
["binance-futures","BTCUSDT",1758806572542,[[111499.9,10.587],[111499.8,0.503],[111499.6,0.468],[111499.5,0.202],[111499.3,0.204]],[[111500.0,5.526],[111500.1,0.226],[111500.2,0.002],[111500.3,0.003],[111500.4,0.001]]]
["binance-futures","BTCUSDT",1758806604893,[[111531.9,24.486],[111531.8,0.214],[111531.7,0.272],[111531.6,0.204],[111531.5,0.067]],[[111532.0,5.029],[111532.1,0.205],[111532.2,0.002],[111533.5,0.023],[111541.4,0.002]]]
["binance-futures","BTCUSDT",1758806687782,[[111487.4,12.499],[111487.3,0.415],[111487.2,0.069],[111487.1,0.004],[111486.0,0.001]],[[111487.5,7.684],[111487.6,0.112],[111487.7,0.011],[111487.8,0.002],[111489.1,0.004]]]
["binance-futures","BTCUSDT",1758806696320,[[111487.4,9.435],[111487.3,0.456],[111487.2,0.004],[111487.1,0.002],[111486.1,0.002]],[[111487.5,11.621],[111487.6,0.125],[111487.7,0.02],[111487.8,0.002],[111488.3,0.067]]]
["binance-futures","BTCUSDT",1758806770736,[[111538.8,3.419],[111538.7,0.008],[111538.6,0.002],[111538.3,0.002],[111538.2,0.03]],[[111538.9,13.307],[111539.0,1.37],[111539.1,0.286],[111539.2,0.003],[111539.6,0.083]]]
["binance-futures","BTCUSDT",1758806792445,[[111580.5,25.606],[111580.4,0.015],[111580.3,0.002],[111580.2,0.003],[111580.1,1.847]],[[111580.6,4.911],[111580.7,0.003],[111580.9,0.011],[111581.0,0.002],[111581.6,0.074]]]
["binance-futures","BTCUSDT",1758806819642,[[111584.6,9.129],[111584.5,0.004],[111584.4,0.197],[111584.3,0.004],[111584.2,0.002]],[[111584.7,5.403],[111584.8,0.007],[111585.6,0.001],[111585.8,0.006],[111586.1,0.233]]]
["binance-futures","BTCUSDT",1758806894113,[[111578.3,15.003],[111578.2,0.204],[111578.1,0.004],[111578.0,0.004],[111577.8,0.003]],[[111578.4,1.445],[111578.5,0.002],[111578.6,0.002],[111578.9,0.002],[111579.0,0.002]]]
["binance-futures","BTCUSDT",1758806921828,[[111600.0,2.369],[111599.9,0.2],[111599.4,0.002],[111599.3,0.018],[111599.2,0.002]],[[111600.1,14.479],[111600.2,0.207],[111600.3,0.001],[111600.4,0.002],[111600.6,0.068]]]
["binance-futures","BTCUSDT",1758806943445,[[111638.9,4.599],[111638.8,0.497],[111638.7,0.004],[111638.6,0.03],[111638.5,0.002]],[[111639.0,9.783],[111639.1,0.206],[111639.2,0.041],[111639.3,0.01],[111640.0,0.023]]]
["binance-futures","BTCUSDT",1758807017823,[[111497.1,26.822],[111497.0,0.003],[111496.9,0.197],[111496.8,0.002],[111496.6,0.38]],[[111497.2,0.941],[111497.3,0.003],[111497.6,0.197],[111497.7,0.004],[111500.1,0.002]]]
["binance-futures","BTCUSDT",1758807026682,[[111442.2,1.277],[111442.1,0.002],[111442.0,0.179],[111441.9,0.002],[111441.1,0.001]],[[111442.3,16.0],[111442.4,0.068],[111442.5,0.004],[111442.6,0.694],[111443.6,0.002]]]
["binance-futures","BTCUSDT",1758807108344,[[111526.4,7.876],[111526.3,0.085],[111526.2,0.002],[111526.0,0.002],[111525.9,0.003]],[[111526.5,2.53],[111526.6,0.005],[111526.9,0.001],[111527.0,0.002],[111527.3,0.002]]]
["binance-futures","BTCUSDT",1758807124856,[[111560.5,1.366],[111560.4,0.003],[111559.9,0.002],[111559.8,0.002],[111557.8,0.005]],[[111560.6,35.426],[111560.7,0.005],[111560.8,0.001],[111561.6,0.002],[111563.2,0.001]]]
["binance-futures","BTCUSDT",1758807172525,[[111566.3,2.069],[111566.2,0.003],[111566.0,0.002],[111565.1,0.002],[111563.8,0.024]],[[111566.4,15.806],[111566.5,0.008],[111566.6,0.001],[111566.8,0.009],[111567.6,0.007]]]
["binance-futures","BTCUSDT",1758807231054,[[111616.7,23.546],[111616.6,0.006],[111616.1,0.071],[111616.0,0.034],[111615.9,0.278]],[[111616.8,1.748],[111616.9,0.004],[111617.5,0.002],[111618.8,0.001],[111619.7,0.004]]]
["binance-futures","BTCUSDT",1758807247635,[[111629.6,8.835],[111629.5,0.073],[111629.0,0.002]],[[111629.7,2.342],[111629.8,0.005],[111629.9,0.197],[111630.0,0.009],[111630.4,0.018]]]
["binance-futures","BTCUSDT",1758807276467,[[111564.8,0.76],[111564.7,2.085],[111564.6,0.612],[111564.5,0.049],[111564.4,0.049]],[[111565.9,0.972],[111566.7,0.068],[111567.2,0.001],[111567.3,0.003],[111567.4,0.074]]]
["binance-futures","BTCUSDT",1758807353987,[[111476.2,14.553],[111476.1,0.376],[111476.0,0.002],[111475.8,0.001],[111475.7,0.068]],[[111476.3,2.735],[111476.4,0.004],[111476.5,0.197],[111476.6,0.004],[111477.4,0.002]]]
["binance-futures","BTCUSDT",1758807370506,[[111460.0,0.008],[111459.9,0.005],[111459.8,0.002],[111459.7,0.001],[111459.0,0.008]],[[111460.1,40.879],[111460.2,0.21],[111460.3,0.18],[111460.4,0.002],[111460.7,0.202]]]
["binance-futures","BTCUSDT",1758807422423,[[111423.8,2.705],[111423.7,0.013],[111423.6,0.002],[111423.5,0.028],[111423.4,0.002]],[[111423.9,6.244],[111424.0,0.008],[111424.1,0.006],[111424.7,0.283],[111424.8,0.001]]]
["binance-futures","BTCUSDT",1758807461099,[[111442.9,11.144],[111442.8,0.006],[111442.6,0.002],[111442.5,0.025],[111442.4,0.002]],[[111443.0,17.035],[111443.1,0.064],[111444.9,0.032],[111445.0,0.003],[111445.1,0.43]]]
["binance-futures","BTCUSDT",1758807493307,[[111330.0,9.502],[111329.9,0.005],[111329.6,0.001],[111329.5,0.002],[111328.6,0.002]],[[111330.1,8.302],[111330.2,0.246],[111330.3,0.199],[111330.4,0.05],[111331.1,0.003]]]
["binance-futures","BTCUSDT",1758807568309,[[111239.1,12.006],[111239.0,1.198],[111238.9,0.032],[111238.8,0.002],[111238.6,0.001]],[[111239.2,2.37],[111239.3,0.002],[111239.4,0.002],[111239.8,0.211],[111239.9,0.002]]]
["binance-futures","BTCUSDT",1758807583815,[[111232.8,16.883],[111232.7,0.004],[111232.1,0.002],[111230.0,0.003],[111228.8,0.004]],[[111232.9,15.014],[111233.0,0.932],[111233.1,0.197],[111233.2,0.002],[111233.4,0.002]]]
["binance-futures","BTCUSDT",1758807615955,[[111131.1,14.472],[111131.0,3.215],[111130.9,0.004],[111130.8,0.052],[111130.7,0.003]],[[111131.2,4.093],[111131.3,0.003],[111131.6,0.002],[111132.0,0.051],[111132.1,0.002]]]
["binance-futures","BTCUSDT",1758807672206,[[111152.2,0.852],[111152.1,0.006],[111151.7,0.028],[111151.6,0.002],[111151.3,0.002]],[[111152.3,16.592],[111152.4,0.01],[111152.5,0.002],[111152.6,0.004],[111152.7,0.001]]]
["binance-futures","BTCUSDT",1758807706562,[[111121.6,15.899],[111121.5,0.008],[111121.4,0.001],[111121.3,0.003],[111121.0,0.146]],[[111121.7,0.884],[111121.8,0.004],[111121.9,0.001],[111122.0,0.24],[111122.1,0.004]]]
["binance-futures","BTCUSDT",1758807738715,[],[[111096.1,18.779],[111096.3,0.216],[111096.4,0.215],[111097.0,5.472],[111097.2,0.215]]]
["binance-futures","BTCUSDT",1758807800739,[[110903.0,0.089],[110902.9,0.005],[110902.8,0.003],[110902.2,0.002],[110901.5,0.004]],[[110903.1,13.949],[110903.2,0.01],[110903.3,0.521],[110903.4,0.002],[110903.8,0.038]]]
["binance-futures","BTCUSDT",1758807828919,[],[[110638.7,2.752],[110645.3,0.061],[110645.7,0.004],[110645.9,0.003],[110647.8,2.674]]]
["binance-futures","BTCUSDT",1758807881111,[[110672.2,0.973],[110672.1,0.003],[110670.7,0.048],[110670.6,0.002],[110668.6,0.002]],[[110672.3,8.199],[110672.4,0.057],[110672.5,0.02],[110672.6,0.002],[110672.8,0.069]]]
["binance-futures","BTCUSDT",1758807919044,[[110693.0,5.482],[110692.1,0.004],[110691.8,0.032],[110691.7,0.002],[110691.6,0.002]],[[110693.1,15.958],[110693.2,0.009],[110694.0,0.001],[110694.3,0.002],[110694.6,0.001]]]
["binance-futures","BTCUSDT",1758807951154,[[110687.3,17.295],[110687.2,0.004],[110687.0,0.001],[110686.1,0.001],[110685.9,0.002]],[[110687.4,5.08],[110687.5,0.004],[110688.8,0.002],[110689.5,0.002],[110689.6,0.001]]]
["binance-futures","BTCUSDT",1758808009405,[[110696.3,0.068],[110696.2,0.003],[110695.2,0.091],[110693.8,0.031],[110691.9,0.068]],[[110696.4,23.857],[110696.5,0.002],[110696.6,0.198],[110696.7,0.004],[110697.0,0.001]]]
["binance-futures","BTCUSDT",1758808041399,[[110764.3,1.473],[110764.2,0.014],[110764.1,0.002],[110763.7,0.002],[110763.3,0.002]],[[110764.4,13.775],[110764.5,0.027],[110764.6,0.016],[110764.7,0.086],[110764.8,0.041]]]
["binance-futures","BTCUSDT",1758808073503,[[110923.6,7.891],[110923.5,0.189],[110923.4,0.002],[110923.2,0.001],[110923.1,0.171]],[[110923.7,1.854],[110923.8,0.052],[110923.9,0.267],[110924.0,0.043],[110924.1,0.071]]]
["binance-futures","BTCUSDT",1758808113082,[[110927.3,0.004],[110926.2,0.002],[110926.0,0.002],[110925.0,0.003],[110924.6,0.002]],[[110927.4,21.87],[110927.5,0.099],[110927.7,0.11],[110927.8,0.12],[110928.0,37.486]]]
["binance-futures","BTCUSDT",1758808163836,[[110907.1,7.428],[110907.0,0.054],[110906.9,0.004],[110906.7,0.002],[110906.0,0.002]],[[110907.2,5.755],[110907.3,0.009],[110907.4,0.002],[110907.5,0.067],[110907.6,0.002]]]
["binance-futures","BTCUSDT",1758808196047,[[110829.5,19.746],[110829.4,0.202],[110829.3,0.002],[110829.2,0.002],[110828.9,0.021]],[[110829.6,2.012],[110829.7,0.006],[110829.8,0.001],[110830.0,0.001],[110830.4,0.008]]]
["binance-futures","BTCUSDT",1758808258863,[[110905.2,21.07],[110905.1,0.006],[110905.0,1.12],[110904.9,0.002],[110904.6,0.071]],[[110905.3,0.42],[110905.4,0.076],[110905.9,0.002],[110906.7,0.002],[110907.3,0.002]]]
["binance-futures","BTCUSDT",1758808286602,[[110977.8,0.512],[110977.7,0.416],[110977.6,0.026],[110977.5,0.014],[110977.4,0.018]],[[110977.9,12.254],[110978.0,0.024],[110978.1,0.002],[110978.2,0.002],[110979.0,0.09]]]
["binance-futures","BTCUSDT",1758808344750,[[110848.5,6.781],[110848.4,0.004],[110847.9,0.002],[110847.8,0.002],[110847.2,0.004]],[[110848.6,6.587],[110848.7,0.007],[110848.8,0.05],[110848.9,0.002],[110849.6,0.05]]]
["binance-futures","BTCUSDT",1758808362789,[[110854.6,20.48],[110854.5,0.005],[110854.1,0.004],[110853.8,0.004],[110853.7,0.002]],[[110854.7,3.531],[110854.8,0.002],[110855.9,0.002],[110856.1,0.024],[110856.2,0.002]]]
["binance-futures","BTCUSDT",1758808409374,[[110834.6,3.012],[110834.5,0.003],[110834.0,0.002],[110833.8,0.067]],[[110834.7,12.981],[110834.8,0.002],[110834.9,0.198],[110835.0,0.002],[110835.2,0.001]]]
["binance-futures","BTCUSDT",1758808467687,[[110927.0,9.59],[110926.9,0.21],[110926.8,0.002],[110926.7,0.021],[110926.6,0.069]],[[110927.1,5.781],[110927.2,0.015],[110927.3,0.004],[110927.7,0.002],[110928.3,0.002]]]
["binance-futures","BTCUSDT",1758808508749,[[110870.0,30.367],[110869.9,0.16],[110869.8,0.002],[110869.7,0.002],[110869.4,0.002]],[[110870.1,2.462],[110870.2,0.004],[110870.5,0.002],[110871.6,0.002],[110871.7,0.059]]]
["binance-futures","BTCUSDT",1758808532254,[[110895.7,4.28],[110895.0,0.004],[110893.2,0.257],[110893.1,0.047],[110892.3,0.068]],[[110895.8,24.335],[110895.9,0.009],[110896.8,0.001],[110897.8,0.002],[110897.9,0.379]]]
["binance-futures","BTCUSDT",1758808590711,[[110909.7,0.252],[110909.6,0.005],[110909.0,0.002],[110906.4,0.006]],[[110909.8,23.508],[110909.9,0.011],[110910.0,0.001],[110911.4,0.002],[110911.5,0.549]]]
["binance-futures","BTCUSDT",1758808613144,[[110874.5,15.367],[110874.4,0.144],[110874.3,0.002],[110874.0,0.008],[110872.4,0.032]],[[110874.6,0.421],[110874.7,0.128],[110874.8,0.129],[110874.9,0.153],[110875.0,0.024]]]
["binance-futures","BTCUSDT",1758808681650,[[110850.0,9.927],[110849.9,0.219],[110849.8,0.003],[110849.7,0.028],[110849.6,0.004]],[[110850.1,3.072],[110850.2,0.21],[110850.3,0.002],[110850.4,0.002],[110850.7,0.038]]]
["binance-futures","BTCUSDT",1758808713872,[[110866.1,1.069],[110866.0,0.003],[110865.7,0.002],[110865.6,0.002],[110865.0,0.002]],[[110866.2,23.379],[110866.3,0.208],[110866.4,0.002],[110866.6,0.002],[110866.7,0.002]]]
["binance-futures","BTCUSDT",1758808759644,[[110932.9,10.468],[110932.4,0.005],[110932.3,0.014],[110932.2,9.213],[110932.1,39.387]],[[110933.0,0.004],[110933.5,0.002],[110935.1,0.003],[110935.9,0.996],[110936.7,0.002]]]
["binance-futures","BTCUSDT",1758808805144,[[111008.8,6.596],[111008.7,0.005],[111008.6,0.019],[111008.5,0.004],[111008.4,0.413]],[[111008.9,7.998],[111009.0,0.045],[111009.1,0.001],[111010.0,0.001],[111011.7,0.001]]]
["binance-futures","BTCUSDT",1758808837372,[[110968.0,11.066],[110967.9,0.15],[110967.8,0.198],[110967.7,0.002],[110967.6,0.002]],[[110968.1,2.952],[110968.2,0.001],[110968.3,0.013],[110968.4,0.002],[110968.5,0.006]]]
["binance-futures","BTCUSDT",1758808888935,[[111037.1,2.139],[111037.0,0.004],[111036.8,0.053],[111036.0,0.052],[111035.8,0.001]],[[111037.2,20.207],[111037.3,0.007],[111037.6,0.002],[111038.2,0.002],[111039.3,0.45]]]
["binance-futures","BTCUSDT",1758808928104,[[110999.4,5.725],[110999.3,0.003],[110999.2,0.248],[110999.0,0.002]],[[110999.5,14.845],[110999.6,0.004],[110999.8,0.001],[110999.9,0.137],[111000.0,0.006]]]
["binance-futures","BTCUSDT",1758808960290,[[110987.2,7.026],[110987.1,0.213],[110983.3,0.249],[110979.8,0.007],[110979.1,0.758]],[[110987.3,6.922],[110987.4,0.007],[110987.6,0.072],[110987.7,0.005],[110987.8,0.002]]]
["binance-futures","BTCUSDT",1758808993037,[[110976.0,0.56],[110975.9,0.016],[110975.6,0.002],[110975.5,0.002],[110974.5,0.004]],[[110976.1,9.671],[110976.2,0.011],[110976.3,0.005],[110976.7,0.002],[110976.9,0.002]]]
["binance-futures","BTCUSDT",1758809051124,[[111027.6,7.289],[111027.5,0.01],[111027.4,0.002],[111027.0,0.001],[111026.5,0.002]],[[111027.7,5.093],[111027.8,0.009],[111027.9,0.002],[111029.5,0.002],[111029.6,0.002]]]
["binance-futures","BTCUSDT",1758809083386,[[111016.3,5.586],[111016.2,0.007],[111016.0,0.032],[111015.5,0.058]],[[111016.4,8.693],[111016.5,0.004],[111016.7,0.002],[111016.8,0.002],[111018.8,0.001]]]
["binance-futures","BTCUSDT",1758809139452,[[111071.1,0.263],[111071.0,0.005],[111070.2,0.004],[111069.6,0.198],[111069.5,0.004]],[[111071.2,13.999],[111071.3,0.013],[111071.4,0.2],[111071.5,0.032],[111072.8,0.004]]]
["binance-futures","BTCUSDT",1758809174550,[[111119.7,5.221],[111119.6,0.101],[111119.5,0.002],[111119.1,0.067],[111119.0,0.002]],[[111119.8,7.567],[111119.9,1.654],[111120.0,0.018],[111120.1,0.014],[111120.2,0.019]]]
["binance-futures","BTCUSDT",1758809232856,[[111149.7,14.716],[111149.6,0.011],[111149.5,0.16],[111149.4,0.003],[111146.9,2.022]],[[111149.8,4.808],[111149.9,0.006],[111150.0,0.494],[111150.1,0.005],[111151.3,0.001]]]
["binance-futures","BTCUSDT",1758809243726,[[111157.9,31.823],[111157.8,0.486],[111157.7,0.199],[111157.6,0.002]],[[111158.0,4.516],[111158.1,0.007],[111158.2,0.003],[111160.0,4.306],[111160.1,2.217]]]
["binance-futures","BTCUSDT",1758809297604,[[111089.9,10.958],[111089.8,0.292],[111089.7,0.198],[111089.6,0.002],[111089.5,0.002]],[[111090.0,2.469],[111090.1,0.005],[111090.2,0.001],[111090.9,0.001],[111091.0,0.002]]]
["binance-futures","BTCUSDT",1758809356171,[[111171.9,18.228],[111171.8,0.366],[111171.7,0.2],[111171.6,0.002],[111171.5,0.068]],[[111172.0,6.039],[111172.1,0.004],[111172.2,0.205],[111172.3,0.004],[111172.8,0.002]]]
["binance-futures","BTCUSDT",1758809390083,[[111128.2,0.166],[111128.1,0.005],[111128.0,0.002],[111127.5,0.002],[111127.3,0.197]],[[111128.3,20.818],[111128.4,0.206],[111129.0,0.001],[111129.1,0.013],[111129.2,0.068]]]
["binance-futures","BTCUSDT",1758809447202,[[111083.7,14.252],[111083.6,0.005],[111083.5,0.234],[111083.4,0.002],[111083.3,0.029]],[[111083.8,0.679],[111083.9,0.004],[111084.1,0.002],[111085.2,0.001],[111085.6,0.002]]]
["binance-futures","BTCUSDT",1758809479480,[[111197.1,9.473],[111197.0,0.431],[111196.9,0.222],[111196.8,0.013],[111196.7,1.006]],[[111197.2,0.585],[111197.3,0.03],[111197.4,0.105],[111197.5,0.219],[111197.6,0.036]]]
["binance-futures","BTCUSDT",1758809494718,[[111211.9,9.441],[111211.8,1.19],[111211.7,0.039],[111211.6,0.002],[111211.5,0.068]],[[111212.0,6.674],[111212.1,1.873],[111212.2,0.002],[111212.4,0.002],[111212.5,0.037]]]
["binance-futures","BTCUSDT",1758809570354,[[111180.3,15.877],[111180.2,0.009],[111180.1,0.042],[111180.0,0.004],[111179.8,0.001]],[[111180.4,2.745],[111180.5,0.003],[111181.2,0.002],[111181.4,0.035],[111181.5,0.002]]]
["binance-futures","BTCUSDT",1758809602735,[[111167.8,8.386],[111167.7,0.007],[111167.6,0.002],[111167.5,0.002],[111166.5,0.002]],[[111167.9,6.449],[111168.0,0.073],[111168.1,0.313],[111168.2,0.002],[111168.4,0.002]]]
["binance-futures","BTCUSDT",1758809641127,[[111211.5,13.174],[111211.4,0.014],[111211.3,0.51],[111211.2,0.002],[111211.1,0.036]],[[111211.6,4.559],[111211.7,0.081],[111211.8,0.002],[111211.9,0.002],[111212.2,0.002]]]
["binance-futures","BTCUSDT",1758809693619,[[111250.0,1.153],[111249.9,0.004],[111249.8,0.199],[111249.7,0.002],[111249.6,0.008]],[[111250.1,18.768],[111250.2,0.01],[111250.3,0.198],[111251.4,0.001],[111269.8,2.473]]]
["binance-futures","BTCUSDT",1758809725879,[[111384.5,27.132],[111384.4,1.984],[111384.3,0.205],[111384.2,0.074],[111383.6,0.002]],[[111384.6,1.099],[111384.7,0.005],[111385.0,0.011],[111385.1,0.007],[111385.2,0.003]]]
["binance-futures","BTCUSDT",1758809769977,[[111605.3,2.356],[111605.2,0.005],[111605.0,0.003],[111604.9,0.017],[111604.8,0.05]],[[111605.4,11.464],[111605.5,0.009],[111605.7,0.08],[111607.7,0.001],[111609.2,0.001]]]
["binance-futures","BTCUSDT",1758809816209,[[111524.4,9.613],[111524.3,0.007],[111524.1,0.334],[111524.0,0.003]],[[111524.5,7.36],[111524.6,0.093],[111525.9,0.149],[111526.0,0.002],[111526.8,0.037]]]
["binance-futures","BTCUSDT",1758809848465,[[111660.0,2.418],[111659.9,0.008],[111659.4,0.004],[111658.2,0.002],[111657.9,0.004]],[[111660.1,5.906],[111660.2,0.019],[111660.3,0.007],[111660.5,0.654],[111661.4,0.001]]]
["binance-futures","BTCUSDT",1758809873940,[[111588.0,14.649],[111587.9,0.204],[111587.8,0.002],[111587.3,0.091],[111586.6,0.07]],[[111588.1,2.241],[111588.2,0.004],[111588.6,0.001],[111589.5,0.002],[111590.8,0.002]]]
["binance-futures","BTCUSDT",1758809939096,[[111549.9,22.813],[111549.8,1.97],[111549.7,0.072],[111549.6,0.002],[111549.1,2.856]],[[111550.0,3.993],[111550.1,0.002],[111550.4,0.002],[111550.6,0.059],[111550.7,0.002]]]
["binance-futures","BTCUSDT",1758809954785,[[111604.6,17.831],[111604.5,0.006],[111604.4,0.002],[111604.3,0.001],[111604.2,0.002]],[[111604.7,4.567],[111604.8,0.003],[111605.0,0.001],[111605.7,0.002],[111607.9,0.006]]]
["binance-futures","BTCUSDT",1758810029782,[[111639.6,7.25],[111639.5,0.162],[111639.4,0.201],[111639.3,0.002],[111637.0,0.002]],[[111639.7,11.679],[111639.8,0.007],[111639.9,0.172],[111640.0,70.458],[111640.1,0.001]]]
["binance-futures","BTCUSDT",1758810062150,[[111640.9,11.066],[111640.8,0.035],[111640.7,0.008],[111640.6,0.029],[111640.5,0.422]],[[111641.0,3.965],[111641.1,0.006],[111641.2,0.003],[111641.3,0.001],[111641.4,0.001]]]
["binance-futures","BTCUSDT",1758810084050,[[111640.5,28.93],[111640.4,0.206],[111640.1,0.202],[111640.0,0.203],[111639.6,0.19]],[[111640.6,0.909],[111640.7,0.002],[111640.9,0.002],[111642.1,0.002],[111642.4,0.003]]]
["binance-futures","BTCUSDT",1758810153406,[[111578.3,8.809],[111578.2,0.091],[111578.1,0.197],[111578.0,0.004],[111577.8,0.004]],[[111578.4,10.139],[111578.5,0.01],[111579.5,0.002],[111581.1,0.003],[111581.2,0.008]]]
["binance-futures","BTCUSDT",1758810185845,[[111653.6,6.184],[111653.5,0.002],[111653.2,0.002],[111652.8,0.054],[111652.7,0.002]],[[111653.7,13.919],[111653.8,0.001],[111653.9,0.005],[111654.0,0.004],[111654.9,0.003]]]
["binance-futures","BTCUSDT",1758810230681,[[111619.9,9.965],[111619.8,0.101],[111619.7,0.304],[111619.6,0.224],[111619.2,0.069]],[[111620.0,0.707],[111620.1,0.004],[111620.4,0.027],[111620.5,0.002],[111624.0,0.046]]]
["binance-futures","BTCUSDT",1758810276651,[[111624.3,21.092],[111624.2,11.143],[111624.1,0.324],[111624.0,0.082]],[[111624.4,1.036],[111624.6,0.002],[111625.1,0.001],[111625.4,0.001],[111627.6,0.005]]]
["binance-futures","BTCUSDT",1758810293375,[[111666.9,19.786],[111666.8,0.654],[111666.1,0.684],[111666.0,0.605]],[[111667.0,3.675],[111667.1,0.002],[111667.9,0.002],[111668.1,0.002],[111669.3,0.002]]]
["binance-futures","BTCUSDT",1758810335408,[[111610.5,20.611],[111610.4,0.206],[111610.3,0.404],[111610.2,0.206],[111610.1,0.001]],[[111610.6,3.291],[111610.7,0.002],[111611.8,0.002],[111612.6,0.002],[111612.9,0.068]]]
["binance-futures","BTCUSDT",1758810400359,[[111555.1,3.591],[111555.0,0.148],[111554.9,0.012],[111554.8,0.017],[111554.2,0.003]],[[111555.2,22.888],[111555.3,0.008],[111555.5,0.002],[111555.8,0.016],[111555.9,0.069]]]
["binance-futures","BTCUSDT",1758810416979,[[111603.7,3.78],[111603.6,0.535],[111603.5,0.002],[111603.1,0.002],[111602.5,0.003]],[[111603.8,13.596],[111603.9,0.049],[111604.0,0.038],[111604.1,0.002],[111604.2,0.023]]]
["binance-futures","BTCUSDT",1758810481813,[[111609.6,1.512],[111609.1,0.005],[111607.8,0.83],[111607.7,0.004],[111607.3,0.086]],[[111613.5,27.198],[111613.7,2.057],[111614.6,0.01],[111616.2,0.01],[111616.4,1.63]]]
["binance-futures","BTCUSDT",1758810523437,[[111522.7,0.923],[111522.6,0.003],[111522.5,0.002],[111522.3,0.002],[111521.7,0.042]],[[111522.8,33.269],[111522.9,1.461],[111523.0,0.448],[111523.4,0.001],[111523.5,0.002]]]
["binance-futures","BTCUSDT",1758810540101,[[111543.3,23.046],[111543.2,0.003],[111543.0,1.033],[111542.7,0.003],[111542.2,0.02]],[[111543.4,0.799],[111543.5,0.002],[111543.7,0.004],[111545.6,0.002],[111546.6,0.004]]]
["binance-futures","BTCUSDT",1758810586315,[[111443.4,7.81],[111443.3,0.174],[111443.2,0.21],[111443.1,0.204],[111442.5,0.002]],[[111443.5,3.364],[111443.6,0.006],[111444.1,0.002],[111444.4,0.002],[111444.9,0.008]]]
["binance-futures","BTCUSDT",1758810630873,[[111467.3,19.286],[111467.2,0.005],[111467.1,0.002],[111466.9,0.001],[111466.7,0.603]],[[111467.4,2.544],[111467.5,0.002],[111468.0,0.001],[111468.5,0.124],[111468.6,0.002]]]
["binance-futures","BTCUSDT",1758810705242,[],[[111482.4,23.991],[111482.6,0.499],[111482.7,10.824],[111483.2,9.075],[111483.3,0.568]]]
["binance-futures","BTCUSDT",1758810732578,[[111535.4,6.416],[111535.3,0.288],[111535.2,0.003],[111534.9,0.002],[111534.0,0.001]],[[111535.5,9.229],[111535.6,0.006],[111535.7,0.003],[111535.9,0.002],[111536.1,0.002]]]
["binance-futures","BTCUSDT",1758810754296,[[111551.9,7.447],[111551.8,0.006],[111551.6,0.028],[111551.5,0.002],[111546.4,0.359]],[[111552.0,2.226],[111552.1,0.005],[111552.3,0.006],[111552.6,0.002],[111553.0,0.002]]]
["binance-futures","BTCUSDT",1758810828528,[[111623.0,7.442],[111622.9,0.008],[111622.8,0.002],[111622.7,0.001],[111622.6,0.002]],[[111623.1,6.277],[111623.2,0.013],[111623.6,0.007],[111623.7,0.002],[111623.8,0.002]]]
["binance-futures","BTCUSDT",1758810837134,[[111629.4,0.927],[111629.3,0.004],[111629.1,0.002],[111628.5,0.002],[111626.8,0.004]],[[111629.5,11.754],[111629.6,0.278],[111629.7,0.202],[111629.8,0.2],[111630.0,0.002]]]
["binance-futures","BTCUSDT",1758810877790,[[111655.6,0.524],[111655.5,0.201],[111655.0,0.004],[111654.4,0.002],[111654.2,0.002]],[[111655.7,13.782],[111655.8,0.051],[111656.0,0.014],[111656.2,0.002],[111657.8,0.001]]]
["binance-futures","BTCUSDT",1758810952064,[[111559.4,16.363],[111559.3,0.201],[111557.9,0.004],[111557.8,0.269],[111557.7,0.263]],[[111559.5,5.267],[111559.6,0.945],[111559.7,0.047],[111559.8,0.091],[111560.0,0.001]]]
["binance-futures","BTCUSDT",1758810966724,[[111586.1,6.204],[111586.0,0.007],[111585.9,0.002],[111585.6,0.001]],[[111586.2,10.493],[111586.3,0.009],[111586.4,0.002],[111586.6,0.029],[111586.7,0.004]]]
["binance-futures","BTCUSDT",1758811001059,[[111500.0,6.705],[111499.9,0.021],[111499.8,0.004],[111499.6,0.018],[111499.5,0.002]],[[111500.1,18.255],[111500.2,0.008],[111500.4,0.07],[111501.2,1.088],[111512.4,0.002]]]
["binance-futures","BTCUSDT",1758811075654,[[111382.7,4.44],[111382.6,0.006],[111382.5,0.197],[111382.4,0.002],[111381.5,0.002]],[[111382.8,20.626],[111382.9,0.021],[111383.0,0.003],[111383.1,0.007],[111383.2,0.073]]]
["binance-futures","BTCUSDT",1758811113529,[[111378.3,20.431],[111378.2,1.675],[111378.1,0.198],[111378.0,0.002],[111377.9,0.007]],[[111378.4,1.089],[111378.6,0.002],[111378.7,0.002],[111379.2,0.002],[111379.3,0.002]]]
["binance-futures","BTCUSDT",1758811166630,[[111406.7,6.346],[111406.6,0.009],[111406.5,0.002],[111406.4,0.005],[111406.2,0.002]],[[111406.8,8.021],[111406.9,0.171],[111407.0,0.133],[111407.8,0.003],[111412.3,2.325]]]
["binance-futures","BTCUSDT",1758811183219,[[111443.1,13.48],[111443.0,0.203],[111442.9,0.001],[111442.7,0.035],[111442.6,0.004]],[[111443.2,0.856],[111443.3,0.005],[111443.9,0.002],[111444.5,0.002],[111444.9,0.144]]]
["binance-futures","BTCUSDT",1758811217918,[[111384.9,1.209],[111384.8,0.004],[111384.3,0.001],[111384.0,0.002],[111383.3,0.002]],[[111385.0,27.923],[111385.1,1.716],[111385.2,0.005],[111385.3,0.002],[111385.5,0.001]]]
["binance-futures","BTCUSDT",1758811289777,[[111352.9,0.083],[111352.8,0.003],[111352.7,0.197],[111352.6,0.004],[111343.1,0.019]],[[111353.0,41.12],[111353.1,0.222],[111353.2,0.4],[111353.3,0.661],[111353.4,0.767]]]
["binance-futures","BTCUSDT",1758811306496,[[111310.4,8.612],[111310.3,0.006],[111310.1,0.021],[111310.0,0.119]],[[111310.5,8.419],[111310.6,0.004],[111310.7,0.002],[111311.2,0.001],[111311.9,0.002]]]
["binance-futures","BTCUSDT",1758811364282,[[111378.6,9.027],[111378.5,0.008],[111378.4,0.001],[111378.1,0.002],[111377.5,0.068]],[[111378.7,4.468],[111378.8,0.056],[111379.1,0.001],[111379.2,0.002],[111379.6,0.295]]]
["binance-futures","BTCUSDT",1758811413119,[[111392.4,20.085],[111392.3,0.004],[111391.9,0.016],[111391.8,0.003],[111391.5,0.002]],[[111392.5,5.062],[111392.6,0.018],[111392.9,0.002],[111393.4,0.07],[111393.5,0.002]]]
["binance-futures","BTCUSDT",1758811429911,[[111399.9,2.407],[111399.8,0.203],[111399.3,0.002],[111397.6,0.003],[111397.3,0.002]],[[111400.0,20.489],[111400.1,0.412],[111400.3,0.202],[111400.4,0.204],[111400.8,0.004]]]
["binance-futures","BTCUSDT",1758811469148,[[111443.4,11.921],[111443.3,0.072],[111443.2,0.004],[111442.5,0.002],[111441.6,0.002]],[[111443.5,1.246],[111443.6,0.011],[111443.7,0.003],[111444.1,0.002],[111444.3,0.002]]]
["binance-futures","BTCUSDT",1758811521073,[[111443.4,1.961],[111443.3,0.01],[111443.2,0.004],[111442.8,0.001],[111441.2,0.002]],[[111443.5,27.742],[111443.6,0.209],[111443.7,0.202],[111443.8,0.202],[111444.0,0.001]]]
["binance-futures","BTCUSDT",1758811553505,[[111421.2,0.009],[111421.1,0.003],[111420.1,0.001],[111420.0,0.004],[111419.3,0.002]],[[111421.3,33.892],[111421.4,1.625],[111421.6,0.632],[111421.7,0.004],[111427.9,1.0]]]
["binance-futures","BTCUSDT",1758811615812,[[111473.2,0.643],[111473.1,0.003],[111473.0,0.197],[111472.9,0.002],[111472.7,0.002]],[[111473.3,13.968],[111473.4,0.008],[111473.5,0.197],[111473.6,0.003],[111473.7,0.002]]]
["binance-futures","BTCUSDT",1758811644487,[[111500.0,4.477],[111499.9,0.008],[111499.8,0.004],[111499.6,0.001],[111488.9,0.125]],[[111500.1,19.74],[111500.2,0.35],[111500.3,0.203],[111500.4,0.002],[111500.9,0.007]]]
["binance-futures","BTCUSDT",1758811676946,[[111482.9,5.04],[111482.8,0.382],[111482.7,0.004],[111482.6,0.001],[111481.9,0.002]],[[111483.0,26.021],[111483.1,0.008],[111483.2,0.001],[111483.6,0.001],[111483.7,1.299]]]
["binance-futures","BTCUSDT",1758811745655,[[111505.8,10.863],[111505.7,0.008],[111505.6,0.002],[111505.2,0.068],[111505.1,0.002]],[[111505.9,3.562],[111506.0,0.051],[111506.1,0.002],[111506.9,0.068],[111507.0,0.072]]]
["binance-futures","BTCUSDT",1758811768399,[[111482.0,10.077],[111481.9,0.205],[111481.8,0.004],[111481.7,0.017],[111481.6,0.002]],[[111482.1,6.322],[111482.2,0.054],[111482.3,0.002],[111482.6,0.002],[111482.8,0.164]]]
["binance-futures","BTCUSDT",1758811801003,[[111493.7,0.775],[111493.6,0.006],[111493.2,0.002],[111493.1,0.004],[111490.4,0.007]],[[111493.8,22.229],[111493.9,0.208],[111494.0,0.096],[111494.1,1.042],[111494.6,1.023]]]
["binance-futures","BTCUSDT",1758811850598,[[111343.7,6.389],[111343.6,0.202],[111343.5,0.003],[111343.2,0.021],[111343.1,0.003]],[[111343.8,15.703],[111343.9,0.006],[111344.0,0.003],[111344.8,0.071],[111346.9,0.007]]]
["binance-futures","BTCUSDT",1758811892418,[[111384.0,1.476],[111383.9,0.2],[111383.7,0.002],[111383.2,0.027],[111383.1,0.002]],[[111384.1,25.3],[111384.2,0.697],[111384.3,0.204],[111384.4,0.202],[111384.7,0.204]]]
["binance-futures","BTCUSDT",1758811966904,[[111408.8,24.434],[111408.7,0.506],[111408.6,0.201],[111408.5,0.002],[111408.4,0.002]],[[111408.9,0.151],[111409.0,0.003],[111409.5,0.002],[111410.0,0.001],[111410.1,0.002]]]
["binance-futures","BTCUSDT",1758811997688,[[111425.6,0.581],[111425.5,0.004],[111425.3,0.004],[111425.0,0.001],[111424.8,0.002]],[[111425.7,36.377],[111425.8,0.21],[111425.9,0.204],[111426.0,0.202],[111426.1,0.202]]]
["binance-futures","BTCUSDT",1758812016132,[[111408.7,6.756],[111408.6,0.007],[111408.5,0.002],[111408.3,0.002],[111408.2,0.003]],[[111408.8,11.714],[111408.9,0.777],[111409.0,0.204],[111409.1,0.002],[111409.2,0.002]]]
["binance-futures","BTCUSDT",1758812062178,[[111352.1,12.678],[111352.0,0.029],[111351.9,0.009],[111351.7,0.001],[111351.6,0.321]],[[111352.2,0.726],[111352.3,0.006],[111352.4,0.002],[111352.5,0.002],[111352.8,0.002]]]
["binance-futures","BTCUSDT",1758812107666,[[111413.5,11.923],[111413.4,0.295],[111413.3,0.002],[111412.9,0.002],[111412.7,0.002]],[[111413.6,1.219],[111413.7,0.002],[111413.8,0.006],[111414.1,0.002],[111414.2,0.001]]]
["binance-futures","BTCUSDT",1758812140000,[[111484.7,1.206],[111484.6,0.006],[111483.8,0.069],[111483.7,0.002],[111483.0,0.002]],[[111484.8,13.163],[111484.9,0.012],[111485.0,0.029],[111485.1,0.002],[111486.0,0.001]]]
["binance-futures","BTCUSDT",1758812209118,[[111504.9,24.686],[111504.8,0.396],[111504.7,0.002],[111504.1,0.002],[111504.0,0.214]],[[111505.0,1.522],[111505.1,0.003],[111505.3,0.072],[111505.4,0.005],[111506.0,0.002]]]
["binance-futures","BTCUSDT",1758812231507,[[111546.9,8.902],[111546.8,0.239],[111546.7,0.679],[111546.6,0.005],[111546.5,0.004]],[[111547.0,7.577],[111547.1,0.009],[111547.2,0.003],[111547.4,0.002],[111548.0,0.12]]]
["binance-futures","BTCUSDT",1758812264455,[[111536.1,1.79],[111536.0,0.203],[111535.8,0.994],[111535.2,0.001],[111534.2,0.002]],[[111536.2,22.263],[111536.3,0.009],[111536.4,0.001],[111536.5,0.003],[111536.7,0.156]]]
["binance-futures","BTCUSDT",1758812314605,[[111533.7,8.074],[111533.6,0.206],[111533.5,0.002],[111533.2,0.191],[111533.1,0.099]],[[111533.8,16.451],[111533.9,0.011],[111534.0,0.003],[111534.8,0.002],[111535.2,0.01]]]
["binance-futures","BTCUSDT",1758812355808,[[111512.7,11.167],[111512.6,0.015],[111512.5,0.006],[111512.3,0.005],[111512.2,0.068]],[[111512.8,3.273],[111512.9,0.008],[111513.0,0.002],[111513.1,0.002],[111513.2,0.001]]]
["binance-futures","BTCUSDT",1758812414804,[[111507.4,44.821],[111507.3,0.007],[111507.2,0.001],[111506.8,0.002],[111506.4,0.001]],[[111507.5,0.047],[111507.6,0.001],[111507.9,0.003],[111508.6,0.002],[111509.2,0.16]]]
["binance-futures","BTCUSDT",1758812461763,[[111527.5,7.724],[111527.4,0.02],[111527.3,0.004],[111527.2,0.168],[111527.1,0.004]],[[111527.6,8.19],[111527.7,0.011],[111527.8,0.002],[111527.9,0.035],[111528.0,0.04]]]
["binance-futures","BTCUSDT",1758812479802,[[111530.5,3.039],[111530.4,0.019],[111530.3,0.005],[111530.0,0.001],[111528.9,0.03]],[[111530.6,13.238],[111530.7,0.012],[111530.8,0.002],[111530.9,0.637],[111531.0,1.011]]]
["binance-futures","BTCUSDT",1758812539069,[[111452.6,4.295],[111452.5,0.203],[111452.4,0.002],[111451.4,0.003],[111450.4,0.256]],[[111452.7,9.083],[111452.8,0.058],[111452.9,0.311],[111453.0,0.002],[111453.1,0.156]]]
["binance-futures","BTCUSDT",1758812567338,[[111454.9,0.02],[111453.2,0.079],[111453.1,0.003],[111449.5,0.005]],[[111455.0,7.489],[111455.1,26.428],[111455.2,0.009],[111455.4,0.001],[111455.7,0.002]]]
["binance-futures","BTCUSDT",1758812630342,[[111350.0,3.214],[111349.9,0.003],[111349.8,0.219],[111349.7,0.002],[111348.9,0.001]],[[111350.1,25.49],[111350.2,0.01],[111350.3,0.001],[111350.4,0.992],[111350.5,1.011]]]
["binance-futures","BTCUSDT",1758812662680,[[111411.9,0.157],[111411.8,0.005],[111411.7,0.002],[111411.2,0.053],[111410.8,0.002]],[[111412.0,24.322],[111412.1,0.08],[111412.2,0.002],[111412.4,0.089],[111415.4,0.197]]]
["binance-futures","BTCUSDT",1758812714388,[[111412.1,9.63],[111412.0,0.206],[111411.9,0.004],[111411.3,0.091],[111411.2,0.003]],[[111412.2,11.515],[111412.3,0.005],[111412.4,0.004],[111412.5,0.005],[111412.7,0.001]]]
["binance-futures","BTCUSDT",1758812754162,[[111475.1,0.302],[111475.0,0.017],[111474.9,0.003],[111474.4,0.05],[111474.3,0.002]],[[111475.2,18.225],[111475.3,0.006],[111475.4,0.268],[111475.5,0.978],[111475.6,0.001]]]
["binance-futures","BTCUSDT",1758812786522,[[111391.4,2.781],[111391.3,0.49],[111391.2,0.076],[111391.1,0.002],[111386.6,0.002]],[[111391.5,7.385],[111391.6,0.007],[111391.7,0.002],[111391.8,0.043],[111391.9,0.07]]]
["binance-futures","BTCUSDT",1758812819338,[[111387.3,7.462],[111387.2,3.754],[111386.8,28.403],[111386.7,3.158],[111386.6,5.179]],[[111387.4,0.005],[111387.8,0.073],[111387.9,0.002],[111388.0,0.002],[111388.5,0.002]]]
["binance-futures","BTCUSDT",1758812877929,[[111332.1,29.96],[111332.0,0.086],[111331.9,0.002],[111331.3,0.08],[111331.2,0.002]],[[111332.2,1.786],[111332.3,0.004],[111332.4,0.002],[111332.5,0.002],[111332.9,0.002]]]
["binance-futures","BTCUSDT",1758812910306,[[111325.9,0.882],[111325.8,0.163],[111325.7,0.369],[111325.6,0.121],[111325.5,0.007]],[[111326.0,14.435],[111326.1,0.012],[111326.2,0.005],[111326.3,0.003],[111326.8,0.356]]]
["binance-futures","BTCUSDT",1758812948841,[[111276.3,10.298],[111276.2,0.006],[111276.1,0.197],[111276.0,0.052],[111273.4,0.001]],[[111276.4,1.719],[111276.5,0.004],[111276.8,0.002],[111276.9,0.004],[111277.1,0.028]]]
["binance-futures","BTCUSDT",1758813001770,[[111230.7,1.03],[111230.6,0.007],[111230.5,0.002],[111230.3,0.002],[111230.0,0.142]],[[111230.8,16.077],[111230.9,0.343],[111231.0,0.003],[111231.6,0.001],[111231.7,0.951]]]
["binance-futures","BTCUSDT",1758813034162,[[111162.6,10.556],[111162.5,0.004],[111162.4,0.002],[111162.3,0.002],[111161.3,0.003]],[[111162.7,1.125],[111162.8,0.006],[111162.9,0.002],[111163.0,0.002],[111163.1,0.001]]]
["binance-futures","BTCUSDT",1758813095751,[[111313.6,24.964],[111313.5,0.008],[111313.4,0.002],[111313.2,0.014],[111313.1,0.002]],[[111313.7,3.666],[111313.8,0.004],[111314.2,0.079],[111314.3,0.002],[111314.5,0.002]]]
["binance-futures","BTCUSDT",1758813125000,[[111264.8,1.391],[111264.7,0.007],[111262.9,0.002],[111262.6,0.002],[111259.1,0.002]],[[111264.9,14.604],[111265.0,0.173],[111265.1,0.259],[111265.2,0.002],[111265.6,0.244]]]
["binance-futures","BTCUSDT",1758813183758,[[111203.2,10.017],[111203.1,0.01],[111203.0,0.103],[111202.9,0.095],[111202.8,0.001]],[[111203.3,7.636],[111203.4,0.489],[111203.5,0.004],[111204.3,0.068],[111204.4,0.002]]]
["binance-futures","BTCUSDT",1758813200441,[[111202.5,11.24],[111202.4,0.011],[111202.3,0.004],[111202.1,0.072],[111202.0,0.002]],[[111202.6,5.66],[111202.7,0.203],[111202.8,0.069],[111202.9,0.002],[111203.1,0.002]]]
["binance-futures","BTCUSDT",1758813248714,[[111229.2,1.44],[111229.1,0.004],[111228.6,0.002],[111228.5,0.002],[111228.0,0.007]],[[111229.3,13.86],[111229.4,0.146],[111229.5,0.198],[111229.6,0.052],[111229.7,0.001]]]
["binance-futures","BTCUSDT",1758813307289,[[111283.4,3.341],[111283.3,0.049],[111283.2,0.091],[111283.1,0.002],[111283.0,0.002]],[[111283.5,8.424],[111283.6,0.742],[111283.7,0.104],[111283.8,0.005],[111283.9,0.56]]]
["binance-futures","BTCUSDT",1758813347336,[[111257.0,11.108],[111256.9,0.028],[111256.8,0.003],[111250.9,0.002],[111249.6,0.002]],[[111257.1,2.947],[111257.2,0.062],[111257.3,0.078],[111257.4,0.006],[111258.6,0.068]]]
["binance-futures","BTCUSDT",1758813372425,[[111237.4,0.668],[111237.3,0.005],[111236.9,0.002],[111236.5,0.002],[111236.3,0.003]],[[111237.5,20.52],[111237.6,0.274],[111237.7,0.002],[111237.8,0.081],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1758813431254,[[111233.4,12.274],[111233.0,0.111],[111232.9,0.08],[111232.5,0.511],[111232.3,0.602]],[[111233.5,0.074],[111234.8,0.01],[111234.9,0.003],[111235.0,0.002],[111235.7,0.002]]]
["binance-futures","BTCUSDT",1758813452198,[[111269.7,6.03],[111269.6,0.004],[111269.2,0.002],[111267.6,0.002],[111263.8,0.067]],[[111269.8,14.292],[111269.9,0.366],[111270.0,0.042],[111270.1,0.003],[111270.4,0.05]]]
["binance-futures","BTCUSDT",1758813522634,[[111234.8,4.318],[111234.7,0.019],[111234.6,0.004],[111234.4,0.001],[111234.0,0.002]],[[111234.9,6.917],[111235.0,0.412],[111235.1,0.033],[111235.2,0.052],[111235.4,0.013]]]
["binance-futures","BTCUSDT",1758813555086,[[111196.0,19.704],[111195.9,0.015],[111195.8,0.006],[111195.2,0.004],[111195.1,0.067]],[[111196.1,0.5],[111196.2,0.011],[111196.3,0.008],[111196.6,0.011],[111196.7,0.002]]]
["binance-futures","BTCUSDT",1758813599569,[[111190.0,6.455],[111189.9,0.007],[111189.4,0.002],[111189.2,0.012],[111188.6,0.002]],[[111190.1,4.879],[111190.2,0.098],[111190.3,0.184],[111190.4,0.052],[111191.4,0.004]]]
["binance-futures","BTCUSDT",1758813646621,[[111140.2,6.114],[111140.1,0.012],[111140.0,0.125],[111139.9,0.003],[111139.4,0.002]],[[111140.3,6.278],[111140.4,0.22],[111140.6,0.277],[111140.7,0.003],[111140.9,0.035]]]
["binance-futures","BTCUSDT",1758813679026,[[111144.3,8.558],[111144.2,0.014],[111144.1,0.002],[111144.0,0.066],[111143.9,0.003]],[[111144.4,7.289],[111144.5,0.219],[111144.6,0.002],[111144.9,0.146],[111145.0,0.474]]]
["binance-futures","BTCUSDT",1758813704335,[[111099.1,18.102],[111099.0,0.003],[111098.9,0.198],[111098.8,0.002],[111096.3,1.036]],[[111099.2,1.483],[111099.3,0.006],[111099.5,0.002],[111100.0,0.064],[111100.1,0.006]]]
["binance-futures","BTCUSDT",1758813770153,[[111051.8,0.045],[111051.7,0.004],[111051.5,0.017],[111051.4,0.002],[111051.2,0.004]],[[111051.9,22.358],[111052.0,0.008],[111052.2,0.002],[111052.4,0.001],[111052.5,0.696]]]
["binance-futures","BTCUSDT",1758813802524,[[111055.4,6.502],[111055.3,0.132],[111055.2,0.002],[111054.6,0.002],[111053.3,0.001]],[[111055.5,8.393],[111055.6,0.297],[111055.7,0.004],[111055.9,0.015],[111056.0,0.002]]]
["binance-futures","BTCUSDT",1758813833918,[[111072.5,3.314],[111072.4,0.008],[111071.8,0.002],[111070.8,0.24],[111070.7,0.005]],[[111072.6,11.28],[111072.7,0.239],[111073.2,0.028],[111073.3,0.002],[111073.4,0.005]]]
["binance-futures","BTCUSDT",1758813893492,[[110923.2,22.808],[110923.1,0.052],[110922.7,0.001],[110921.7,0.002],[110921.6,0.001]],[[110923.3,0.097],[110923.4,0.012],[110923.5,0.005],[110923.9,0.002],[110924.0,0.002]]]
["binance-futures","BTCUSDT",1758813925713,[[110896.0,11.741],[110895.9,0.007],[110895.8,0.003],[110894.4,0.001],[110894.2,0.126]],[[110896.1,7.237],[110896.2,1.995],[110896.3,0.004],[110896.4,0.002],[110896.6,0.034]]]
["binance-futures","BTCUSDT",1758813980096,[[110877.7,11.821],[110877.6,0.009],[110877.2,0.014],[110877.1,0.002],[110875.3,0.002]],[[110877.8,3.73],[110877.9,0.035],[110878.0,0.003],[110879.0,0.013],[110879.5,0.008]]]
["binance-futures","BTCUSDT",1758814016480,[[110860.0,6.054],[110859.9,0.004],[110859.5,0.009],[110859.4,0.008],[110858.9,0.002]],[[110860.1,9.844],[110860.2,0.218],[110860.3,0.001],[110860.4,0.001],[110860.5,0.001]]]
["binance-futures","BTCUSDT",1758814033201,[[110860.0,4.774],[110859.9,0.037],[110859.8,0.002],[110859.6,0.001],[110859.5,0.859]],[[110860.1,12.092],[110860.2,0.38],[110860.3,0.004],[110860.4,0.962],[110860.5,1.026]]]
["binance-futures","BTCUSDT",1758814084584,[[110861.3,18.213],[110861.2,0.328],[110861.1,0.002],[110860.4,0.001],[110860.2,0.001]],[[110861.4,2.734],[110861.5,0.205],[110861.6,0.006],[110862.8,0.002],[110863.0,0.001]]]
["binance-futures","BTCUSDT",1758814139888,[[110870.7,4.428],[110870.6,0.005],[110870.0,0.003],[110868.8,0.001],[110868.7,0.03]],[[110870.8,9.992],[110870.9,0.072],[110871.0,0.009],[110871.2,0.05],[110935.5,0.546]]]
["binance-futures","BTCUSDT",1758814190555,[[110901.9,8.914],[110901.8,0.002],[110901.7,0.015],[110901.6,0.005],[110901.2,0.001]],[[110902.0,2.929],[110902.1,0.201],[110902.2,0.002],[110902.4,0.001],[110902.5,0.002]]]
["binance-futures","BTCUSDT",1758814230726,[[110987.4,0.504],[110986.4,0.001],[110986.2,0.003],[110983.8,0.001],[110983.7,0.002]],[[110987.5,49.022],[110987.6,0.366],[110987.8,2.385],[110987.9,9.689],[110988.0,2.373]]]
["binance-futures","BTCUSDT",1758814263132,[[110916.6,22.222],[110916.5,0.185],[110916.4,0.002],[110915.6,0.007],[110915.4,0.14]],[[110916.7,3.132],[110916.8,0.179],[110916.9,0.207],[110917.0,0.03],[110917.1,1.001]]]
["binance-futures","BTCUSDT",1758814294910,[[110873.3,1.97],[110873.2,0.006],[110873.0,0.004],[110872.8,0.002],[110872.2,0.003]],[[110873.4,20.835],[110873.5,0.214],[110873.6,0.052],[110873.7,0.002],[110873.9,0.002]]]
["binance-futures","BTCUSDT",1758814353936,[[110885.9,12.134],[110885.8,0.003],[110885.7,0.001],[110885.6,0.003],[110884.5,0.068]],[[110886.0,0.628],[110886.1,0.006],[110886.2,0.002],[110886.6,0.002],[110887.1,0.002]]]
["binance-futures","BTCUSDT",1758814370594,[[110906.6,10.23],[110906.5,0.008],[110906.4,0.001],[110906.1,0.068],[110906.0,0.002]],[[110906.7,2.81],[110906.8,0.208],[110906.9,0.008],[110907.7,0.03],[110907.8,0.026]]]
["binance-futures","BTCUSDT",1758814441186,[[111139.6,0.005],[111139.4,0.002],[111139.3,0.002],[111139.2,0.003]],[[111139.7,2.086],[111139.8,7.444],[111139.9,21.028],[111140.0,0.332],[111140.1,0.004]]]
["binance-futures","BTCUSDT",1758814477201,[[111200.3,30.52],[111200.2,2.821],[111200.1,0.091],[111200.0,0.037],[111199.9,0.028]],[[111200.4,2.178],[111201.7,0.003],[111202.4,0.001],[111204.0,0.002],[111204.3,0.001]]]
["binance-futures","BTCUSDT",1758814493843,[[111179.2,3.505],[111179.1,0.005],[111178.5,0.002],[111177.6,0.094],[111177.0,0.002]],[[111179.3,18.294],[111179.4,0.073],[111180.0,0.053],[111180.6,0.002],[111180.8,0.05]]]
["binance-futures","BTCUSDT",1758814545687,[[111155.7,18.668],[111155.6,0.005],[111155.5,0.001],[111155.4,0.008],[111153.9,0.03]],[[111155.8,13.422],[111155.9,0.007],[111156.0,0.107],[111156.1,0.294],[111156.2,0.003]]]
["binance-futures","BTCUSDT",1758814600692,[[111150.0,5.56],[111149.9,0.007],[111149.3,0.002],[111149.1,0.034],[111149.0,0.092]],[[111150.1,11.883],[111150.2,0.249],[111150.3,0.199],[111150.4,0.002],[111150.6,0.035]]]
["binance-futures","BTCUSDT",1758814659473,[[111228.7,0.401],[111228.6,0.004],[111228.5,0.002],[111228.0,0.002],[111227.4,0.002]],[[111228.8,18.159],[111228.9,0.032],[111229.0,0.001],[111229.3,0.08],[111229.4,0.002]]]
["binance-futures","BTCUSDT",1758814692684,[[111143.9,6.94],[111143.8,0.209],[111143.7,0.01],[111143.6,0.01],[111143.5,0.01]],[[111144.0,4.532],[111144.1,0.008],[111144.2,0.002],[111144.5,0.002],[111144.7,0.001]]]
["binance-futures","BTCUSDT",1758814708586,[[111099.6,7.71],[111099.5,0.243],[111099.4,0.2],[111099.3,0.003],[111098.7,0.003]],[[111099.7,7.608],[111099.8,0.026],[111099.9,0.002],[111100.0,0.091],[111100.1,0.004]]]
["binance-futures","BTCUSDT",1758814782851,[[111130.5,7.275],[111130.4,0.201],[111130.3,0.001],[111130.0,0.002],[111128.5,0.002]],[[111130.6,16.946],[111130.7,0.205],[111130.8,0.006],[111131.2,0.05],[111131.9,0.004]]]
["binance-futures","BTCUSDT",1758814797362,[[111153.1,8.055],[111153.0,0.035],[111152.9,0.001],[111152.7,0.001],[111147.8,0.004]],[[111153.2,11.733],[111153.3,0.004],[111153.4,0.009],[111153.8,0.002],[111154.3,0.799]]]
["binance-futures","BTCUSDT",1758814832068,[[111223.9,20.444],[111223.8,1.507],[111223.6,0.002],[111223.4,0.002],[111223.2,0.05]],[[111224.0,0.549],[111224.1,0.003],[111224.2,0.001],[111224.7,0.002],[111226.4,0.003]]]
["binance-futures","BTCUSDT",1758814906506,[[111344.2,0.108],[111344.1,0.005],[111343.7,0.002],[111343.0,0.002],[111342.1,0.004]],[[111344.3,22.854],[111344.4,0.206],[111344.8,0.001],[111345.9,0.173],[111346.0,0.002]]]
["binance-futures","BTCUSDT",1758814926872,[[111275.6,28.426],[111275.5,0.013],[111275.4,0.2],[111275.3,0.005],[111275.2,0.001]],[[111275.7,0.047],[111275.8,0.003],[111276.8,0.001],[111276.9,0.002],[111277.3,0.002]]]
["binance-futures","BTCUSDT",1758814955626,[[111276.3,9.573],[111276.2,0.022],[111275.8,0.267],[111274.1,0.002],[111270.7,0.887]],[[111276.4,3.01],[111276.5,0.006],[111276.6,0.002],[111276.8,0.05],[111276.9,0.004]]]
["binance-futures","BTCUSDT",1758815030320,[[111356.8,2.621],[111356.7,0.209],[111356.0,0.001],[111355.9,0.002],[111354.1,0.073]],[[111356.9,12.079],[111357.0,0.009],[111357.3,0.006],[111358.2,0.005],[111358.5,0.002]]]
["binance-futures","BTCUSDT",1758815074009,[[111265.5,7.505],[111265.4,0.004],[111263.2,0.024],[111215.5,0.001],[111213.0,0.271]],[[111265.6,7.36],[111265.7,0.013],[111265.9,0.003],[111266.4,0.053],[111266.9,0.002]]]
["binance-futures","BTCUSDT",1758815121680,[[111223.8,0.235],[111223.7,0.005],[111223.2,0.002],[111222.9,0.002],[111221.3,0.001]],[[111223.9,22.568],[111224.0,0.058],[111224.2,0.001],[111224.3,0.124],[111224.4,0.002]]]
["binance-futures","BTCUSDT",1758815154004,[[111197.9,1.947],[111197.8,0.004],[111197.0,0.001],[111195.8,0.028],[111195.1,0.002]],[[111198.0,25.203],[111198.1,0.995],[111198.2,0.022],[111198.3,0.01],[111198.7,0.002]]]
["binance-futures","BTCUSDT",1758815178677,[[111261.7,0.355],[111261.6,0.054],[111261.5,0.027],[111261.4,0.025],[111259.2,0.002]],[[111261.8,25.87],[111261.9,0.553],[111262.0,0.007],[111262.1,0.115],[111262.2,0.774]]]
["binance-futures","BTCUSDT",1758815245237,[[111241.9,9.183],[111241.8,0.429],[111241.7,0.004],[111241.6,0.05],[111241.5,0.002]],[[111242.0,7.708],[111242.1,0.006],[111242.2,0.002],[111242.3,0.002],[111242.4,0.006]]]
["binance-futures","BTCUSDT",1758815261979,[[111262.5,3.71],[111262.4,0.256],[111262.0,0.015],[111261.9,0.006],[111261.6,0.05]],[[111262.6,7.554],[111262.7,0.086],[111262.9,0.001],[111263.3,0.006],[111263.6,0.002]]]
["binance-futures","BTCUSDT",1758815326034,[[111369.9,21.032],[111369.8,0.267],[111369.7,0.036],[111369.6,0.006],[111369.5,0.089]],[[111370.0,6.552],[111370.1,0.005],[111370.4,0.012],[111371.4,0.001],[111372.8,1.051]]]
["binance-futures","BTCUSDT",1758815369347,[[111393.7,9.302],[111393.6,0.255],[111393.5,0.002],[111392.8,0.052],[111392.7,0.002]],[[111393.8,23.981],[111393.9,0.011],[111394.0,0.002],[111394.1,0.002],[111394.2,0.002]]]
["binance-futures","BTCUSDT",1758815386082,[[111365.1,11.692],[111365.0,0.203],[111364.9,0.001],[111364.8,0.002],[111364.1,0.002]],[[111365.2,13.682],[111365.3,0.009],[111365.4,0.008],[111365.6,0.05],[111365.7,0.002]]]
["binance-futures","BTCUSDT",1758815431054,[[111404.3,2.689],[111404.2,0.005],[111404.0,0.08],[111403.3,0.002]],[[111404.4,22.276],[111404.5,2.029],[111404.6,0.004],[111404.7,0.003],[111406.6,0.004]]]
["binance-futures","BTCUSDT",1758815477328,[[111436.3,6.746],[111436.2,0.29],[111436.1,0.07],[111436.0,0.004],[111435.6,0.002]],[[111436.4,12.716],[111436.5,0.006],[111436.6,0.003],[111436.7,0.012],[111436.8,0.002]]]
["binance-futures","BTCUSDT",1758815509584,[[111407.1,3.251],[111407.0,0.204],[111406.4,0.003],[111406.3,0.002],[111405.7,0.028]],[[111407.2,12.347],[111407.3,0.009],[111407.7,0.001],[111407.8,0.001],[111407.9,0.135]]]
["binance-futures","BTCUSDT",1758815577931,[[111341.5,7.204],[111341.4,0.217],[111341.2,0.008],[111341.1,0.009],[111336.4,0.003]],[[111341.6,8.448],[111341.7,0.006],[111341.8,0.002],[111342.0,0.028],[111342.1,0.002]]]
["binance-futures","BTCUSDT",1758815600895,[[111348.8,0.117],[111348.7,0.006],[111348.1,0.002],[111347.1,0.001]],[[111348.9,29.151],[111349.0,0.014],[111349.1,0.006],[111349.3,0.006],[111350.1,0.09]]]
["binance-futures","BTCUSDT",1758815633240,[[111263.9,16.237],[111263.8,0.284],[111263.7,0.197],[111263.6,0.004],[111262.6,0.002]],[[111264.0,3.483],[111264.1,0.006],[111264.7,0.002],[111265.7,0.031],[111270.2,0.003]]]
["binance-futures","BTCUSDT",1758815682624,[[111344.7,0.172],[111344.6,0.03],[111344.5,0.021],[111344.4,0.002],[111344.1,0.002]],[[111344.8,18.496],[111344.9,0.079],[111345.0,0.004],[111345.6,0.002],[111345.8,0.003]]]
["binance-futures","BTCUSDT",1758815724459,[[111372.8,9.306],[111372.7,0.009],[111372.6,0.004],[111372.2,0.002],[111371.9,0.134]],[[111372.9,2.43],[111373.0,0.004],[111373.1,0.002],[111373.9,0.002],[111374.1,0.002]]]
["binance-futures","BTCUSDT",1758815757473,[[111402.2,5.786],[111402.1,0.21],[111401.6,0.052],[111401.5,0.002],[111401.4,0.143]],[[111402.3,20.401],[111402.4,0.015],[111402.5,0.032],[111402.6,0.072],[111403.2,0.002]]]
["binance-futures","BTCUSDT",1758815812711,[[111309.2,8.685],[111309.1,0.005],[111308.6,0.002],[111308.5,0.001],[111308.4,0.424]],[[111309.3,13.789],[111309.4,0.004],[111309.5,0.001],[111310.0,0.003],[111310.6,0.008]]]
["binance-futures","BTCUSDT",1758815848469,[[111306.6,9.425],[111306.5,0.014],[111306.4,0.005],[111305.8,0.001],[111305.6,0.005]],[[111306.7,13.486],[111306.8,0.013],[111306.9,0.006],[111307.1,0.002],[111307.7,0.002]]]
["binance-futures","BTCUSDT",1758815923260,[[111436.2,24.586],[111436.1,0.219],[111436.0,0.004],[111435.9,0.001],[111435.5,0.089]],[[111436.3,9.515],[111436.4,0.007],[111436.8,0.002],[111437.0,0.003],[111437.3,0.002]]]
["binance-futures","BTCUSDT",1758815959638,[[111471.9,9.088],[111471.8,2.47],[111471.7,0.001],[111471.5,0.002],[111471.3,0.002]],[[111472.0,9.904],[111472.1,0.005],[111472.2,0.002],[111472.4,0.001],[111472.7,0.002]]]
["binance-futures","BTCUSDT",1758815972430,[[111476.6,42.597],[111476.5,0.53],[111476.2,1.856],[111476.0,0.002],[111475.9,0.362]],[[111476.7,7.277],[111476.9,0.077],[111477.2,0.019],[111477.5,0.011],[111478.2,0.052]]]
["binance-futures","BTCUSDT",1758816047707,[[111528.7,9.224],[111528.6,0.305],[111528.4,0.428],[111528.3,0.002],[111527.6,0.008]],[[111528.8,4.602],[111528.9,0.386],[111529.1,0.254],[111529.2,0.003],[111529.3,0.405]]]
["binance-futures","BTCUSDT",1758816065289,[[111496.2,7.702],[111496.1,0.003],[111496.0,0.001],[111495.3,0.267],[111495.2,0.374]],[[111496.3,23.043],[111496.4,0.049],[111496.7,0.002],[111497.1,0.001],[111497.2,0.46]]]
["binance-futures","BTCUSDT",1758816096718,[[111491.5,7.691],[111491.4,0.023],[111490.4,0.003],[111489.8,0.002],[111489.7,0.094]],[[111491.6,6.995],[111491.7,0.011],[111492.2,0.068],[111492.3,0.004],[111492.8,0.001]]]
["binance-futures","BTCUSDT",1758816155686,[[111636.5,1.659],[111636.4,0.278],[111636.3,0.179],[111636.2,0.002],[111636.1,0.094]],[[111636.6,9.01],[111636.7,0.158],[111637.1,0.109],[111637.8,0.004],[111637.9,0.342]]]
["binance-futures","BTCUSDT",1758816212007,[[111539.6,4.189],[111539.5,0.203],[111537.3,0.003],[111536.9,0.002],[111536.8,0.002]],[[111539.7,17.5],[111539.8,0.007],[111540.0,0.002],[111540.2,0.001],[111540.3,0.052]]]
["binance-futures","BTCUSDT",1758816220260,[[111532.9,4.683],[111532.8,0.018],[111532.7,0.068],[111532.6,0.002],[111532.5,0.003]],[[111533.0,6.776],[111533.1,0.01],[111533.3,0.028],[111533.4,0.002],[111533.7,0.002]]]
["binance-futures","BTCUSDT",1758816276052,[[111452.3,5.562],[111452.2,0.205],[111452.0,0.002],[111451.9,0.028],[111451.8,0.002]],[[111452.4,8.453],[111452.5,0.012],[111452.9,0.002],[111453.5,0.002],[111453.9,0.081]]]
["binance-futures","BTCUSDT",1758816311464,[[111472.8,7.997],[111472.7,0.206],[111472.6,0.003],[111472.5,0.002],[111471.8,0.001]],[[111472.9,8.359],[111473.0,0.013],[111473.1,0.002],[111473.2,0.068],[111474.2,0.676]]]
["binance-futures","BTCUSDT",1758816370045,[[111530.2,12.28],[111530.1,0.009],[111530.0,0.002],[111529.9,0.002],[111529.8,0.002]],[[111530.3,7.881],[111530.4,0.006],[111530.6,0.002],[111530.9,0.001],[111531.3,0.002]]]
["binance-futures","BTCUSDT",1758816422825,[[111537.7,10.619],[111537.6,0.02],[111537.5,0.002],[111537.4,0.002],[111537.2,0.044]],[[111537.8,1.005],[111537.9,0.032],[111538.0,0.002],[111538.2,0.002],[111538.5,0.028]]]
["binance-futures","BTCUSDT",1758816435209,[[111575.1,9.056],[111575.0,0.013],[111574.9,0.285],[111574.5,0.045]],[[111575.2,9.561],[111575.3,0.027],[111575.4,0.002],[111575.6,0.125],[111575.7,0.002]]]
["binance-futures","BTCUSDT",1758816494130,[[111550.1,4.893],[111550.0,0.01],[111549.9,0.611],[111549.8,0.003],[111549.4,0.033]],[[111550.2,16.501],[111550.3,0.008],[111550.4,0.003],[111550.5,0.002],[111550.6,0.002]]]
["binance-futures","BTCUSDT",1758816528420,[[111539.1,18.476],[111539.0,0.631],[111538.9,0.134],[111538.8,0.014],[111537.4,0.008]],[[111539.2,4.161],[111539.3,0.043],[111539.4,0.053],[111539.5,0.002],[111539.7,0.028]]]
["binance-futures","BTCUSDT",1758816559469,[[111535.0,2.476],[111534.9,0.202],[111534.1,0.006],[111533.5,0.24],[111533.4,0.004]],[[111535.1,21.736],[111535.2,0.004],[111535.4,0.07],[111535.5,0.002],[111535.9,0.067]]]
["binance-futures","BTCUSDT",1758816618402,[[111578.4,9.219],[111578.3,0.091],[111578.2,0.001],[111578.0,0.283],[111575.4,0.001]],[[111578.5,6.199],[111578.6,0.004],[111580.7,0.001],[111581.2,0.001],[111581.4,0.002]]]
["binance-futures","BTCUSDT",1758816676620,[[111579.9,11.109],[111579.8,0.013],[111579.7,0.002],[111579.5,0.002],[111579.3,0.004]],[[111580.0,4.632],[111580.1,0.008],[111580.2,0.007],[111580.3,0.002],[111580.4,0.006]]]
["binance-futures","BTCUSDT",1758816710805,[[111595.5,15.065],[111595.4,1.002],[111595.3,0.002],[111595.2,0.002],[111595.1,0.055]],[[111595.6,5.268],[111595.7,0.004],[111595.8,0.02],[111595.9,0.002],[111596.4,0.002]]]
["binance-futures","BTCUSDT",1758816743290,[[111592.3,36.103],[111592.2,0.214],[111592.1,0.004],[111592.0,0.002],[111591.7,0.211]],[[111592.4,1.704],[111592.5,0.005],[111592.6,0.004],[111593.1,0.002],[111593.3,0.002]]]
["binance-futures","BTCUSDT",1758816782173,[[111579.5,15.998],[111579.4,0.219],[111579.3,0.003]],[[111579.6,21.472],[111579.7,0.012],[111579.8,0.003],[111580.0,0.002],[111580.4,0.007]]]
["binance-futures","BTCUSDT",1758816835385,[[111491.8,6.406],[111491.7,0.2],[111491.6,0.004],[111491.5,0.032],[111491.4,0.002]],[[111491.9,18.546],[111492.0,0.054],[111492.5,0.002],[111492.8,0.051],[111492.9,0.697]]]
["binance-futures","BTCUSDT",1758816868374,[[111500.9,18.282],[111500.8,0.005],[111500.7,0.001],[111500.0,0.003],[111499.9,0.148]],[[111501.0,2.853],[111501.1,0.032],[111501.6,0.003],[111501.9,0.002],[111502.2,0.002]]]
["binance-futures","BTCUSDT",1758816912999,[[111481.3,11.703],[111481.2,0.016],[111481.1,0.002],[111480.9,0.002],[111480.8,0.001]],[[111481.4,3.905],[111481.5,0.007],[111481.6,0.002],[111481.9,0.002],[111482.1,0.002]]]
["binance-futures","BTCUSDT",1758816959771,[[111423.2,0.908],[111423.1,0.003],[111423.0,0.197],[111422.9,0.002],[111422.6,0.002]],[[111423.3,23.055],[111423.4,0.003],[111423.6,0.002],[111424.1,0.001],[111424.2,0.364]]]
["binance-futures","BTCUSDT",1758816992541,[[111378.5,0.645],[111378.4,0.007],[111378.3,0.001],[111378.1,0.008],[111378.0,0.005]],[[111378.6,15.002],[111378.7,0.464],[111378.8,0.004],[111379.2,0.002],[111379.3,0.002]]]
["binance-futures","BTCUSDT",1758817059885,[[111292.9,6.388],[111292.8,0.005],[111292.7,0.197],[111292.6,0.003],[111292.2,0.001]],[[111293.0,11.598],[111293.1,0.008],[111293.2,0.003],[111293.5,0.002],[111294.0,0.002]]]
["binance-futures","BTCUSDT",1758817083424,[[111307.2,1.463],[111307.1,0.003],[111307.0,0.007],[111306.3,0.002],[111305.6,0.01]],[[111307.3,17.712],[111307.4,0.004],[111307.6,0.002],[111307.8,2.143],[111308.0,0.28]]]
["binance-futures","BTCUSDT",1758817115831,[[111327.5,6.067],[111327.4,0.007],[111327.0,0.002],[111324.5,0.002],[111315.9,0.001]],[[111327.6,6.038],[111327.7,0.004],[111328.0,0.003],[111328.2,0.199],[111328.3,0.067]]]
["binance-futures","BTCUSDT",1758817164923,[[111278.3,0.401],[111278.2,0.005],[111276.2,0.002],[111276.1,0.002],[111276.0,0.002]],[[111278.4,18.579],[111278.5,0.105],[111278.6,0.004],[111278.7,0.068],[111278.8,0.001]]]
["binance-futures","BTCUSDT",1758817207519,[[111309.0,16.332],[111308.9,0.082],[111308.8,0.198],[111307.8,0.001],[111306.7,0.091]],[[111309.1,9.458],[111309.2,0.004],[111309.3,0.005],[111309.7,0.001],[111309.9,0.002]]]
["binance-futures","BTCUSDT",1758817266654,[[111340.8,0.512],[111340.7,0.005],[111340.2,0.002],[111340.0,0.001],[111339.8,0.1]],[[111340.9,12.171],[111341.0,0.112],[111341.1,0.002],[111341.2,0.29],[111341.3,0.014]]]
["binance-futures","BTCUSDT",1758817312580,[[111311.6,0.602],[111311.5,0.003],[111311.4,0.002],[111311.2,0.001],[111310.9,0.001]],[[111311.7,16.543],[111311.8,0.011],[111311.9,0.059],[111312.0,0.052],[111312.1,0.45]]]
["binance-futures","BTCUSDT",1758817332167,[[111312.7,8.15],[111312.6,0.01],[111312.5,0.201],[111312.4,0.002],[111311.8,0.002]],[[111312.8,6.598],[111312.9,0.012],[111313.0,0.002],[111313.3,0.028],[111313.4,0.002]]]
["binance-futures","BTCUSDT",1758817390840,[[111234.4,7.244],[111234.3,0.285],[111234.2,0.004],[111232.0,0.002]],[[111234.5,4.33],[111234.6,0.012],[111234.7,0.002],[111234.8,0.002],[111235.3,0.071]]]
["binance-futures","BTCUSDT",1758817417722,[[111234.3,6.105],[111234.2,0.2],[111233.9,0.031],[111233.8,0.002],[111231.4,0.003]],[[111234.4,9.841],[111234.5,0.209],[111234.6,0.129],[111234.7,0.092],[111235.0,0.068]]]
["binance-futures","BTCUSDT",1758817456195,[[111227.2,6.989],[111227.1,0.004],[111227.0,0.002],[111226.9,0.002],[111225.9,0.018]],[[111227.3,24.165],[111227.4,0.09],[111227.5,0.004],[111227.6,0.003],[111227.7,0.028]]]
["binance-futures","BTCUSDT",1758817515128,[[111258.3,14.351],[111258.2,0.007],[111258.1,0.005],[111256.9,0.002],[111256.3,0.004]],[[111258.4,3.485],[111258.5,0.014],[111258.6,0.004],[111259.2,0.002],[111260.9,0.068]]]
["binance-futures","BTCUSDT",1758817565098,[[111177.6,0.002],[111176.9,0.069],[111176.8,0.069],[111173.2,0.001],[111171.5,0.004]],[[111181.4,6.387],[111181.5,2.779],[111182.6,12.772],[111182.7,0.687],[111182.8,1.933]]]
["binance-futures","BTCUSDT",1758817606058,[[111140.0,6.725],[111139.9,0.005],[111139.8,0.198],[111139.7,0.002],[111139.6,0.002]],[[111140.1,6.836],[111140.2,0.007],[111140.3,0.197],[111140.4,0.002],[111140.8,0.238]]]
["binance-futures","BTCUSDT",1758817638253,[[111178.6,0.081],[111178.5,0.006],[111175.8,0.093],[111175.7,0.002],[111174.3,0.001]],[[111178.7,23.204],[111178.8,0.008],[111178.9,3.563],[111179.0,0.005],[111179.6,0.001]]]
["binance-futures","BTCUSDT",1758817669146,[[111082.6,25.978],[111082.5,0.006],[111082.4,0.002],[111082.3,0.095],[111082.2,0.003]],[[111082.7,0.16],[111082.8,0.009],[111083.2,0.053],[111083.3,0.004],[111083.4,0.002]]]
["binance-futures","BTCUSDT",1758817729102,[[111104.8,14.181],[111104.7,0.008],[111104.6,0.007],[111104.3,0.001],[111104.0,0.069]],[[111104.9,4.089],[111105.0,0.007],[111105.3,0.002],[111105.8,0.007],[111105.9,0.002]]]
["binance-futures","BTCUSDT",1758817761600,[[111072.7,30.925],[111072.6,0.514],[111072.5,0.007],[111072.4,0.008],[111072.2,0.018]],[[111072.8,0.3],[111072.9,0.006],[111073.5,0.068],[111073.6,0.142],[111073.7,0.002]]]
["binance-futures","BTCUSDT",1758817799163,[[111074.6,4.006],[111074.5,0.02],[111074.4,0.001],[111074.0,0.002],[111072.8,0.002]],[[111074.7,13.016],[111074.8,0.013],[111074.9,0.003],[111075.1,0.001],[111075.2,1.013]]]
["binance-futures","BTCUSDT",1758817854483,[[111143.0,0.547],[111142.9,0.006],[111142.8,0.001],[111142.4,0.002]],[[111143.1,17.756],[111143.2,0.009],[111143.3,0.002],[111143.8,0.002],[111144.4,0.005]]]
["binance-futures","BTCUSDT",1758817888002,[[111160.6,27.638],[111160.5,0.007],[111160.4,0.197],[111160.3,0.002],[111160.0,0.069]],[[111160.7,0.218],[111160.8,0.002],[111161.1,0.001],[111161.3,0.002],[111161.4,0.002]]]
["binance-futures","BTCUSDT",1758817951447,[[111150.0,7.545],[111149.9,0.011],[111149.8,0.003],[111149.7,0.004],[111149.6,0.003]],[[111150.1,7.063],[111150.2,0.216],[111150.4,0.003],[111150.5,0.068],[111150.6,0.002]]]
["binance-futures","BTCUSDT",1758817985376,[[111236.1,17.925],[111236.0,0.204],[111235.9,0.002],[111235.8,0.002],[111235.6,0.001]],[[111236.2,0.632],[111236.3,0.023],[111236.7,0.002],[111236.8,0.004],[111236.9,0.002]]]
["binance-futures","BTCUSDT",1758818018526,[[111167.1,0.148],[111167.0,0.003],[111166.9,0.01],[111166.8,0.002],[111166.3,0.004]],[[111167.2,26.114],[111167.3,0.019],[111167.4,0.001],[111167.5,0.31],[111167.6,0.034]]]
["binance-futures","BTCUSDT",1758818061104,[[111139.1,1.331],[111139.0,0.005],[111138.9,0.002],[111138.6,0.002],[111138.5,0.002]],[[111139.2,12.93],[111139.3,0.024],[111139.4,0.003],[111139.6,0.258],[111139.7,0.002]]]
["binance-futures","BTCUSDT",1758818115209,[[111111.1,15.6],[111111.0,0.46],[111110.9,0.006],[111110.8,0.002],[111110.7,0.004]],[[111111.2,6.031],[111111.3,0.21],[111111.4,0.002],[111111.8,0.068],[111111.9,0.008]]]
["binance-futures","BTCUSDT",1758818132978,[[111098.3,24.858],[111098.2,0.004],[111098.0,1.195],[111097.9,0.002],[111097.8,0.205]],[[111098.4,0.381],[111098.5,0.009],[111098.6,0.001],[111099.4,0.025],[111099.5,0.004]]]
["binance-futures","BTCUSDT",1758818217854,[[111090.1,1.754],[111090.0,0.611],[111089.9,0.6],[111089.8,0.6],[111089.7,0.6]],[[111090.2,15.031],[111090.3,0.859],[111090.4,0.072],[111090.5,0.002],[111090.8,0.002]]]
["binance-futures","BTCUSDT",1758818245161,[[111047.2,0.61],[111047.1,0.601],[111047.0,0.6],[111046.9,0.605],[111046.7,0.002]],[[111047.3,26.708],[111047.4,2.418],[111047.5,0.011],[111047.6,0.002],[111047.8,0.002]]]
["binance-futures","BTCUSDT",1758818307663,[[111146.2,0.459],[111146.1,0.023],[111145.8,0.002],[111145.7,0.005],[111145.1,0.001]],[[111146.3,13.205],[111146.4,0.212],[111146.5,0.002],[111146.8,0.006],[111147.0,0.002]]]
["binance-futures","BTCUSDT",1758818327652,[],[[111096.6,18.157],[111096.7,0.003],[111096.8,0.002],[111096.9,2.766],[111097.0,2.193]]]
["binance-futures","BTCUSDT",1758818376893,[[111076.3,29.843],[111076.2,0.382],[111076.1,0.4],[111076.0,0.006],[111075.7,0.089]],[[111076.4,0.004],[111076.5,0.011],[111076.6,0.002],[111076.7,0.004],[111077.2,0.002]]]
["binance-futures","BTCUSDT",1758818440623,[[110926.5,21.972],[110926.4,0.006],[110926.3,0.001],[110926.0,0.002],[110925.9,0.005]],[[110926.6,2.582],[110926.7,0.004],[110927.1,0.002],[110927.2,0.002],[110927.7,0.007]]]
["binance-futures","BTCUSDT",1758818471560,[[110976.9,2.218],[110976.8,0.008],[110975.9,0.001],[110975.8,0.369],[110969.0,0.074]],[[110977.0,28.215],[110977.1,0.376],[110977.2,0.212],[110977.3,0.007],[110977.4,0.005]]]
["binance-futures","BTCUSDT",1758818488548,[[110987.0,9.692],[110986.9,0.008],[110986.8,0.013],[110986.7,0.002],[110986.4,0.001]],[[110987.1,5.025],[110987.2,0.134],[110987.7,0.003],[110987.9,0.002],[110988.5,0.002]]]
["binance-futures","BTCUSDT",1758818548039,[[111010.1,11.94],[111010.0,0.01],[111009.9,0.003],[111009.8,0.126],[111009.7,0.008]],[[111010.2,2.415],[111010.3,0.01],[111010.4,0.204],[111010.5,0.006],[111012.2,0.004]]]
["binance-futures","BTCUSDT",1758818599311,[[111015.7,0.684],[111015.6,0.004],[111015.0,0.002],[111014.6,0.002],[111014.4,0.009]],[[111015.8,23.526],[111015.9,0.013],[111016.0,0.002],[111016.3,0.002],[111016.7,0.004]]]
["binance-futures","BTCUSDT",1758818664044,[[111043.8,18.903],[111043.7,0.215],[111043.6,0.002],[111043.5,0.002],[111042.9,0.006]],[[111043.9,0.547],[111044.0,0.005],[111044.1,0.032],[111044.2,0.002],[111048.6,0.003]]]
["binance-futures","BTCUSDT",1758818705207,[[111044.0,2.009],[111043.9,0.006],[111043.8,0.2],[111042.4,0.003],[111040.7,0.2]],[[111044.1,10.234],[111044.2,0.259],[111044.3,0.012],[111044.4,0.248],[111044.5,0.004]]]
["binance-futures","BTCUSDT",1758818715782,[[111044.0,14.129],[111043.9,0.205],[111043.8,0.203],[111043.7,0.003],[111043.6,0.03]],[[111044.1,1.06],[111044.2,0.261],[111044.3,0.012],[111044.4,0.002],[111044.5,0.004]]]
["binance-futures","BTCUSDT",1758818793595,[[111058.2,0.895],[111058.1,0.004],[111057.9,0.003],[111057.5,0.004],[111056.4,0.005]],[[111058.3,18.199],[111058.4,0.065],[111058.5,0.201],[111058.6,0.002],[111058.9,0.002]]]
["binance-futures","BTCUSDT",1758818813897,[[111002.5,13.536],[111002.4,0.012],[111002.3,0.002],[111001.3,0.001],[111000.6,0.002]],[[111002.6,5.314],[111002.7,0.003],[111002.8,0.002],[111003.2,0.002],[111003.4,0.002]]]
["binance-futures","BTCUSDT",1758818844168,[[111002.4,3.129],[111002.3,0.107],[111001.9,0.01],[111001.8,0.002],[111001.7,0.004]],[[111002.5,31.791],[111002.6,0.007],[111002.7,0.198],[111002.8,0.002],[111003.1,0.147]]]
["binance-futures","BTCUSDT",1758818919134,[[110955.5,8.701],[110955.4,0.004],[110954.9,0.002],[110954.5,0.002],[110953.7,0.017]],[[110955.6,3.084],[110955.7,0.012],[110955.8,0.02],[110955.9,0.002],[110956.2,0.002]]]
["binance-futures","BTCUSDT",1758818963249,[[110941.0,9.791],[110940.9,0.007],[110940.8,0.003],[110940.7,0.002],[110939.1,0.003]],[[110941.1,11.285],[110941.2,0.014],[110941.3,0.202],[110941.4,0.002],[110941.6,0.001]]]
["binance-futures","BTCUSDT",1758818968976,[[110938.9,2.241],[110938.8,0.005],[110938.6,0.001],[110938.2,0.003],[110937.7,0.002]],[[110939.0,15.701],[110939.1,0.012],[110939.2,0.007],[110939.4,0.002],[110939.6,0.068]]]
["binance-futures","BTCUSDT",1758819044795,[[110930.3,15.502],[110930.2,0.007],[110930.1,0.071],[110930.0,0.104],[110929.6,0.273]],[[110930.4,0.551],[110930.5,0.006],[110931.1,0.004],[110932.6,0.002],[110932.8,0.193]]]
["binance-futures","BTCUSDT",1758819095311,[[110960.7,8.477],[110960.6,0.006],[110960.5,0.002],[110960.4,0.001],[110960.3,0.004]],[[110960.8,6.955],[110960.9,0.204],[110961.0,0.005],[110961.1,0.007],[110961.2,0.008]]]
["binance-futures","BTCUSDT",1758819138099,[[111040.1,28.763],[111040.0,0.543],[111039.9,0.005],[111039.5,0.03],[111039.4,0.002]],[[111040.2,1.586],[111040.3,0.001],[111040.6,0.002],[111040.8,0.003],[111041.3,0.82]]]
["binance-futures","BTCUSDT",1758819171322,[[111040.0,4.304],[111039.9,0.004],[111039.5,0.036],[111039.4,0.004],[111038.4,0.002]],[[111040.1,20.355],[111040.2,0.286],[111040.3,0.198],[111040.4,0.002],[111040.6,0.001]]]
["binance-futures","BTCUSDT",1758819202385,[[110984.9,5.25],[110984.8,0.01],[110984.7,0.004],[110984.5,0.004],[110984.2,0.001]],[[110985.0,11.642],[110985.1,0.016],[110985.2,0.064],[110985.7,0.128],[110991.1,0.006]]]
["binance-futures","BTCUSDT",1758819264003,[[110933.2,9.091],[110933.1,0.021],[110933.0,0.004],[110932.8,0.09],[110932.7,0.002]],[[110933.3,5.712],[110933.4,0.006],[110933.5,0.2],[110933.6,0.032],[110933.7,0.002]]]
["binance-futures","BTCUSDT",1758819281041,[[110914.1,11.374],[110914.0,0.014],[110913.7,0.071],[110913.6,0.005],[110912.8,0.002]],[[110914.2,1.235],[110914.3,0.004],[110914.4,0.005],[110915.5,0.004],[110917.7,0.002]]]
["binance-futures","BTCUSDT",1758819351471,[[110908.6,12.937],[110908.5,0.006],[110908.4,0.031],[110908.3,0.002],[110908.1,0.016]],[[110908.7,2.861],[110908.8,0.035],[110908.9,0.198],[110909.0,0.002],[110909.9,0.003]]]
["binance-futures","BTCUSDT",1758819389326,[[110871.1,9.455],[110871.0,0.009],[110870.9,0.201],[110870.8,0.024],[110870.7,0.01]],[[110871.2,5.385],[110871.3,0.006],[110871.4,0.002],[110872.4,0.002],[110874.6,0.001]]]
["binance-futures","BTCUSDT",1758819406209,[[110863.1,8.424],[110863.0,0.003],[110862.6,0.004],[110861.9,0.007],[110860.6,0.211]],[[110863.2,11.503],[110863.3,0.007],[110863.5,0.002],[110863.8,0.005],[110864.3,0.001]]]
["binance-futures","BTCUSDT",1758819458331,[[110871.6,10.489],[110871.5,0.005],[110871.4,0.01],[110871.3,0.002],[110871.1,0.002]],[[110871.7,2.808],[110871.8,0.017],[110872.1,0.002],[110873.0,0.002],[110874.6,0.008]]]
["binance-futures","BTCUSDT",1758819516269,[[110893.9,19.984],[110893.8,0.006],[110893.7,0.029],[110893.6,0.002],[110893.4,0.002]],[[110894.0,5.389],[110894.1,0.004],[110894.4,0.005],[110895.3,0.003],[110896.6,1.002]]]
["binance-futures","BTCUSDT",1758819533618,[[110924.1,17.613],[110924.0,0.056],[110923.8,0.246],[110923.7,0.07],[110923.4,0.002]],[[110924.2,6.957],[110924.3,0.006],[110924.4,0.198],[110924.8,0.001],[110927.3,0.007]]]
["binance-futures","BTCUSDT",1758819610478,[[110900.0,3.732],[110899.9,0.198],[110899.8,0.002],[110899.3,0.031],[110899.2,0.052]],[[110900.1,17.449],[110900.2,0.278],[110900.3,0.272],[110900.4,0.004],[110900.5,0.003]]]
["binance-futures","BTCUSDT",1758819628336,[[110900.0,1.504],[110899.9,0.108],[110899.8,0.002],[110899.2,0.052],[110897.8,0.003]],[[110900.1,13.075],[110900.2,0.299],[110900.3,0.176],[110900.4,0.003],[110900.5,0.002]]]
["binance-futures","BTCUSDT",1758819661704,[[110883.7,12.44],[110883.6,0.159],[110883.5,0.2],[110883.4,0.002],[110883.3,0.09]],[[110883.8,9.211],[110883.9,0.031],[110884.0,0.004],[110884.2,0.001],[110884.4,0.002]]]
["binance-futures","BTCUSDT",1758819717235,[[110799.3,14.918],[110799.2,0.004],[110798.6,0.089],[110798.5,0.002],[110797.8,0.443]],[[110799.4,0.879],[110799.5,0.003],[110799.9,0.002],[110800.0,1.449],[110800.1,0.002]]]
["binance-futures","BTCUSDT",1758819753536,[[110804.4,21.526],[110804.3,0.202],[110804.2,1.474],[110804.1,1.462],[110804.0,0.074]],[[110804.5,0.895],[110804.6,0.009],[110804.8,0.002],[110804.9,0.002],[110805.4,0.003]]]
["binance-futures","BTCUSDT",1758819786374,[[110825.4,2.301],[110825.3,0.004],[110824.4,0.004],[110824.1,0.088],[110824.0,0.003]],[[110825.5,29.089],[110825.6,0.318],[110825.9,0.001],[110826.0,3.467],[110826.1,0.002]]]
["binance-futures","BTCUSDT",1758819866182,[[110737.9,27.207],[110737.8,0.004],[110737.0,0.625],[110736.9,0.415],[110736.8,0.001]],[[110738.0,3.356],[110738.1,0.004],[110738.5,0.004],[110738.7,0.002],[110739.1,0.002]]]
["binance-futures","BTCUSDT",1758819879025,[[110795.2,13.913],[110795.1,0.005],[110793.8,0.113],[110793.0,0.074],[110792.9,0.001]],[[110795.3,7.823],[110795.4,0.007],[110795.7,0.002],[110795.8,0.001],[110796.0,0.001]]]
["binance-futures","BTCUSDT",1758819911683,[[110766.3,6.433],[110766.2,0.013],[110766.1,0.002],[110765.5,0.008],[110764.6,0.001]],[[110766.4,6.397],[110766.5,0.01],[110766.6,0.002],[110767.4,0.063],[110767.5,0.018]]]
["binance-futures","BTCUSDT",1758819953983,[[110724.4,1.812],[110724.3,0.001],[110723.8,0.001],[110723.0,0.029],[110722.7,0.002]],[[110724.5,17.92],[110724.6,0.028],[110724.7,1.256],[110724.8,0.009],[110724.9,0.003]]]
["binance-futures","BTCUSDT",1758820003497,[[110725.2,17.169],[110725.1,0.002],[110725.0,0.198],[110724.9,0.001],[110724.8,1.258]],[[110725.3,0.007],[110725.4,0.004],[110726.2,0.01],[110726.8,0.007],[110730.7,0.002]]]
["binance-futures","BTCUSDT",1758820079067,[[110690.8,8.495],[110690.7,0.436],[110690.6,0.029],[110690.5,0.004],[110690.4,0.002]],[[110690.9,3.383],[110691.0,0.006],[110691.1,0.002],[110691.5,0.002],[110693.7,0.262]]]
["binance-futures","BTCUSDT",1758820102607,[[110672.6,6.358],[110672.5,0.047],[110672.4,0.407],[110672.3,0.085],[110668.9,0.01]],[[110672.7,15.903],[110672.8,0.01],[110672.9,0.002],[110673.3,0.002],[110673.4,0.001]]]
["binance-futures","BTCUSDT",1758820128561,[[110647.8,8.593],[110647.7,0.002],[110647.2,0.002],[110647.1,0.002],[110645.7,0.159]],[[110647.9,7.908],[110648.0,0.025],[110648.5,0.002],[110648.7,0.002],[110649.2,0.002]]]
["binance-futures","BTCUSDT",1758820187529,[[110608.2,13.174],[110608.1,0.277],[110608.0,0.205],[110607.9,0.002],[110607.6,0.002]],[[110608.3,3.814],[110608.4,0.01],[110609.3,0.002],[110609.4,0.002],[110610.0,0.004]]]
["binance-futures","BTCUSDT",1758820207921,[[110644.2,12.849],[110644.1,0.01],[110644.0,0.474],[110643.9,0.587],[110643.8,0.004]],[[110644.3,7.193],[110644.4,0.007],[110644.8,0.003],[110644.9,0.002],[110645.3,0.002]]]
["binance-futures","BTCUSDT",1758820252817,[[110646.7,28.618],[110646.6,0.004],[110646.2,0.001],[110646.1,0.001],[110646.0,0.001]],[[110646.8,5.159],[110646.9,0.003],[110647.0,0.135],[110647.3,0.002],[110647.5,0.002]]]
["binance-futures","BTCUSDT",1758820311685,[[110492.3,9.459],[110492.2,0.066],[110490.0,0.004],[110489.9,0.001],[110489.8,0.001]],[[110492.4,11.883],[110492.5,0.006],[110493.2,0.098],[110493.3,0.004],[110493.5,0.001]]]
["binance-futures","BTCUSDT",1758820355004,[[110501.0,13.579],[110500.9,0.016],[110500.8,0.001],[110500.0,0.003],[110499.3,0.001]],[[110501.1,0.578],[110501.2,0.006],[110501.9,0.002],[110502.2,0.001],[110502.5,0.004]]]
["binance-futures","BTCUSDT",1758820376703,[[110507.9,15.916],[110507.8,0.003],[110507.5,0.002],[110507.0,0.002]],[[110508.0,1.197],[110508.1,0.007],[110508.2,0.139],[110509.1,0.002],[110510.4,0.001]]]
["binance-futures","BTCUSDT",1758820435516,[[110473.3,12.693],[110473.2,0.203],[110473.1,0.002],[110472.8,0.001]],[[110473.4,3.286],[110473.5,0.004],[110473.7,0.002],[110476.2,0.003],[110476.8,0.001]]]
["binance-futures","BTCUSDT",1758820501944,[[110068.5,2.051],[110068.0,0.005],[110067.9,3.301],[110066.1,0.445],[110060.0,0.005]],[[110078.1,6.08],[110083.7,0.01],[110084.7,0.712],[110084.9,0.712],[110085.1,0.713]]]
["binance-futures","BTCUSDT",1758820526033,[[110289.7,17.785],[110289.6,0.008],[110289.5,0.281],[110289.1,0.004]],[[110289.8,2.702],[110290.0,0.002],[110290.5,0.004],[110292.0,0.001],[110292.8,0.002]]]
["binance-futures","BTCUSDT",1758820565317,[[110311.9,0.05],[110311.8,0.573],[110311.4,1.461],[110311.3,0.049],[110311.2,0.049]],[[110313.3,0.203],[110313.4,0.002],[110314.0,0.004],[110314.4,0.001],[110315.0,0.001]]]
["binance-futures","BTCUSDT",1758820590342,[[110297.5,9.013],[110297.4,0.136],[110297.2,0.002],[110296.8,0.001],[110296.6,0.002]],[[110297.6,2.229],[110297.7,0.032],[110297.8,0.002],[110298.2,0.002],[110298.3,0.001]]]
["binance-futures","BTCUSDT",1758820648561,[[110193.6,0.108],[110193.5,0.005],[110193.0,0.002],[110192.5,0.158],[110192.4,0.006]],[[110193.7,16.567],[110193.8,0.009],[110193.9,0.001],[110194.0,0.001],[110194.1,1.006]]]
["binance-futures","BTCUSDT",1758820669284,[],[[110231.1,28.332],[110231.3,7.31],[110231.4,0.001],[110232.1,4.39],[110232.2,0.315]]]
["binance-futures","BTCUSDT",1758820713370,[[110220.9,0.51],[110220.8,0.003],[110220.7,0.199],[110220.6,0.003],[110220.1,0.003]],[[110221.0,14.748],[110221.1,2.164],[110221.2,0.074],[110221.9,0.001],[110227.0,0.001]]]
["binance-futures","BTCUSDT",1758820771997,[[110127.7,31.685],[110127.6,0.003],[110127.5,0.199],[110127.4,0.006],[110127.3,0.001]],[[110127.8,0.169],[110127.9,0.006],[110129.0,0.002],[110129.4,0.128],[110130.0,0.004]]]
["binance-futures","BTCUSDT",1758820816103,[[110050.0,11.122],[110049.2,0.002],[110048.4,0.002],[110048.0,0.004],[110047.8,0.003]],[[110050.1,24.004],[110050.2,0.012],[110050.6,0.002],[110051.2,0.002],[110052.0,0.001]]]
["binance-futures","BTCUSDT",1758820862683,[[110070.1,3.154],[110069.6,1.921],[110068.4,0.902],[110067.8,0.013],[110067.6,2.058]],[[110071.3,0.025],[110072.3,0.007],[110072.5,0.005],[110073.3,0.069],[110078.9,0.004]]]
["binance-futures","BTCUSDT",1758820894765,[[109883.0,8.081],[109882.9,0.187],[109882.6,0.002],[109882.5,0.001],[109880.0,2.252]],[[109883.1,7.048],[109883.2,0.007],[109883.5,0.017],[109883.6,0.002],[109883.8,0.002]]]
["binance-futures","BTCUSDT",1758820961220,[[109946.9,14.697],[109946.8,0.003],[109946.5,0.052],[109946.3,0.002]],[[109947.0,5.21],[109947.1,0.007],[109947.7,0.001],[109948.1,0.003],[109948.3,0.004]]]
["binance-futures","BTCUSDT",1758820984891,[[110011.8,9.507],[110011.7,0.004],[110011.6,0.063],[110011.2,0.002],[110010.6,0.003]],[[110011.9,4.444],[110012.0,0.002],[110012.2,0.002],[110012.9,0.001],[110013.0,0.002]]]
["binance-futures","BTCUSDT",1758821017038,[[109920.7,6.567],[109920.6,0.164],[109920.3,0.002],[109920.0,0.003],[109919.3,0.003]],[[109920.8,6.347],[109920.9,0.01],[109921.4,0.002],[109923.4,0.002],[109924.1,0.001]]]
["binance-futures","BTCUSDT",1758821048309,[[109942.0,0.097],[109941.9,0.004],[109941.5,0.014],[109934.8,0.002],[109932.8,0.003]],[[109942.1,24.065],[109942.2,0.005],[109942.4,0.001],[109942.5,0.967],[109942.6,0.612]]]
["binance-futures","BTCUSDT",1758821107891,[[109903.2,7.711],[109903.1,0.009],[109902.1,0.004],[109902.0,0.006],[109901.9,0.001]],[[109903.3,8.817],[109903.4,0.078],[109903.5,0.2],[109903.8,0.002],[109904.2,0.033]]]
["binance-futures","BTCUSDT",1758821140057,[[109994.5,7.8],[109994.4,0.002],[109994.2,0.002],[109993.3,0.09],[109993.2,0.002]],[[109994.6,12.482],[109994.7,0.002],[109994.8,0.506],[109994.9,0.004],[109995.2,0.001]]]
["binance-futures","BTCUSDT",1758821194456,[],[[110024.6,13.747],[110025.1,11.514],[110025.3,3.888],[110025.4,13.711],[110025.5,0.001]]]
["binance-futures","BTCUSDT",1758821231342,[[109999.6,22.981],[109999.5,0.207],[109999.4,0.002],[109999.3,0.002],[109998.9,0.003]],[[109999.7,9.33],[109999.8,0.005],[110000.0,0.048],[110000.1,0.002],[110000.3,0.001]]]
["binance-futures","BTCUSDT",1758821264030,[[109923.9,3.847],[109923.8,0.01],[109923.6,0.006],[109923.2,0.001],[109922.1,0.013]],[[109924.0,10.466],[109924.1,0.05],[109924.2,0.202],[109924.3,0.002],[109925.0,0.007]]]
["binance-futures","BTCUSDT",1758821299805,[[109950.6,8.442],[109950.5,0.006],[109950.4,0.203],[109950.3,0.003],[109950.0,0.002]],[[109950.7,10.199],[109950.8,0.011],[109951.3,0.002],[109951.8,0.001],[109952.7,0.002]]]
["binance-futures","BTCUSDT",1758821355658,[[109918.9,10.638],[109918.8,0.011],[109918.7,0.202],[109918.6,0.004],[109918.5,0.002]],[[109919.0,1.447],[109919.1,0.006],[109919.2,0.002],[109919.3,0.04],[109919.4,0.005]]]
["binance-futures","BTCUSDT",1758821414538,[[109895.7,9.704],[109895.6,0.009],[109895.5,0.119],[109895.4,0.004],[109895.3,0.03]],[[109895.8,5.979],[109895.9,0.004],[109896.0,0.002],[109896.6,0.003],[109896.8,0.001]]]
["binance-futures","BTCUSDT",1758821447231,[[109900.0,15.063],[109899.9,0.014],[109899.8,0.006],[109899.4,0.002],[109898.7,0.011]],[[109900.1,9.028],[109900.2,0.216],[109900.3,0.001],[109900.7,0.002],[109901.8,0.002]]]
["binance-futures","BTCUSDT",1758821479554,[[109830.9,32.061],[109830.5,1.57],[109830.4,0.915],[109830.1,0.76],[109830.0,0.799]],[[109831.0,0.312],[109831.4,0.003],[109832.2,0.002],[109832.7,0.003],[109833.6,0.004]]]
["binance-futures","BTCUSDT",1758821537916,[[109779.4,2.563],[109779.3,0.006],[109778.5,0.006],[109776.9,0.002],[109776.8,0.001]],[[109779.5,9.657],[109779.6,0.01],[109779.7,0.204],[109779.9,0.018],[109782.8,0.003]]]
["binance-futures","BTCUSDT",1758821551588,[[109770.6,11.216],[109770.5,0.008],[109770.4,0.001],[109770.0,0.002],[109769.9,0.002]],[[109770.7,10.073],[109770.8,0.004],[109770.9,0.204],[109771.0,0.002],[109771.2,0.092]]]
["binance-futures","BTCUSDT",1758821628698,[[109653.4,0.502],[109653.3,0.004],[109652.8,0.002],[109652.4,0.002],[109651.2,0.003]],[[109653.5,26.281],[109653.6,0.013],[109654.0,0.069],[109654.1,0.002],[109654.4,0.001]]]
["binance-futures","BTCUSDT",1758821661114,[[109639.8,7.95],[109639.7,0.006],[109639.6,0.002],[109639.2,0.002],[109638.6,0.006]],[[109639.9,8.754],[109640.0,0.043],[109640.1,0.006],[109640.6,0.002],[109641.7,0.007]]]
["binance-futures","BTCUSDT",1758821697766,[[109637.6,12.212],[109637.5,0.004],[109637.0,0.011],[109636.9,0.054],[109636.8,0.001]],[[109637.7,1.142],[109637.8,0.003],[109638.4,0.052],[109638.5,0.004],[109645.8,0.001]]]
["binance-futures","BTCUSDT",1758821751733,[[109636.3,18.911],[109636.2,0.009],[109635.9,0.001],[109635.8,0.068],[109635.7,0.002]],[[109636.4,2.057],[109636.5,0.004],[109636.6,0.202],[109636.7,0.003],[109636.8,0.001]]]
["binance-futures","BTCUSDT",1758821784036,[[109538.0,1.734],[109537.9,0.205],[109537.8,0.056],[109537.0,0.083]],[[109538.1,22.451],[109538.2,0.012],[109538.3,0.52],[109538.5,0.011],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1758821801926,[[109520.1,12.698],[109520.0,0.009],[109519.7,0.005],[109518.6,0.002],[109518.1,0.11]],[[109520.2,6.028],[109520.3,0.005],[109520.6,0.002],[109521.3,0.001],[109522.4,0.001]]]
["binance-futures","BTCUSDT",1758821874348,[[109562.2,23.457],[109562.1,0.073],[109562.0,0.002],[109561.4,0.032],[109561.3,0.102]],[[109562.3,0.494],[109562.4,0.002],[109562.5,0.002],[109562.6,0.002],[109563.2,0.002]]]
["binance-futures","BTCUSDT",1758821906447,[[109650.9,26.567],[109650.8,0.009],[109650.7,0.088],[109650.6,0.004],[109650.5,0.001]],[[109651.0,1.032],[109651.1,0.004],[109651.2,0.009],[109651.3,0.184],[109651.4,0.002]]]
["binance-futures","BTCUSDT",1758821930301,[[109643.6,0.174],[109643.3,0.004],[109642.4,0.001],[109641.3,0.5]],[[109643.7,20.409],[109643.8,3.578],[109643.9,0.009],[109644.0,0.167],[109644.3,0.002]]]
["binance-futures","BTCUSDT",1758821997306,[[109544.0,4.415],[109543.9,0.019],[109543.8,0.005],[109543.7,0.002],[109541.9,0.002]],[[109544.1,25.715],[109544.2,0.004],[109544.7,0.002],[109545.2,0.001],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1758822029688,[[109492.5,3.288],[109492.4,0.037],[109492.2,0.002],[109489.6,0.002],[109489.0,0.326]],[[109492.6,26.251],[109492.7,0.024],[109492.8,1.166],[109492.9,0.004],[109493.0,0.001]]]
["binance-futures","BTCUSDT",1758822076752,[[109445.1,1.609],[109445.0,0.005],[109444.2,0.002],[109443.7,0.002],[109442.7,0.002]],[[109445.2,12.685],[109445.3,0.106],[109445.5,0.114],[109445.6,0.002],[109445.7,0.001]]]
["binance-futures","BTCUSDT",1758822120590,[[109446.0,3.552],[109445.9,0.288],[109445.8,4.149],[109445.7,0.049],[109445.5,0.03]],[[109446.3,0.541],[109446.4,0.001],[109446.5,0.002],[109447.2,0.182],[109448.1,0.001]]]
["binance-futures","BTCUSDT",1758822152969,[[109380.7,5.276],[109380.6,0.005],[109380.5,0.009],[109380.2,0.004],[109380.1,0.253]],[[109380.8,10.498],[109380.9,0.037],[109381.2,0.002],[109384.7,0.071],[109384.8,1.021]]]
["binance-futures","BTCUSDT",1758822181415,[[109372.6,7.776],[109372.5,0.003],[109371.3,0.069],[109370.6,0.002],[109368.6,0.002]],[[109372.7,14.316],[109372.8,0.624],[109372.9,0.995],[109373.0,0.002],[109373.1,0.09]]]
["binance-futures","BTCUSDT",1758822244071,[[109397.4,1.075],[109397.3,0.202],[109397.2,0.093],[109397.1,0.002],[109396.9,0.002]],[[109397.5,22.712],[109397.6,0.601],[109397.7,0.002],[109397.8,0.109],[109397.9,0.707]]]
["binance-futures","BTCUSDT",1758822302708,[[109333.1,0.145],[109332.8,0.002]],[[109333.2,22.739],[109333.3,0.049],[109333.4,2.878],[109333.5,0.02],[109333.6,0.055]]]
["binance-futures","BTCUSDT",1758822328140,[[109349.9,14.651],[109349.8,0.013],[109349.7,0.051],[109349.6,0.055],[109348.9,0.005]],[[109350.0,9.858],[109350.1,0.112],[109350.2,0.212],[109350.3,0.004],[109350.4,0.003]]]
["binance-futures","BTCUSDT",1758822367509,[[109383.4,4.871],[109383.3,0.015],[109383.0,0.005],[109382.9,0.002],[109382.4,0.002]],[[109383.5,13.345],[109383.6,0.02],[109383.7,0.002],[109384.0,0.052],[109384.1,0.002]]]
["binance-futures","BTCUSDT",1758822426020,[[109371.3,10.581],[109371.2,0.007],[109370.9,0.069],[109370.8,0.002],[109370.2,0.002]],[[109371.4,4.597],[109371.5,0.501],[109371.9,0.002],[109372.3,0.001],[109372.4,0.948]]]
["binance-futures","BTCUSDT",1758822432505,[[109345.1,11.194],[109345.0,0.01],[109344.9,0.008],[109344.8,0.002],[109344.2,0.034]],[[109345.2,3.017],[109345.3,0.216],[109345.4,0.002],[109345.6,0.001],[109346.4,0.002]]]
["binance-futures","BTCUSDT",1758822475384,[[109249.8,4.707],[109249.7,0.004],[109249.1,0.002],[109246.0,0.084],[109245.9,0.034]],[[109249.9,5.972],[109250.0,0.012],[109250.1,0.203],[109250.4,0.001],[109255.5,0.001]]]
["binance-futures","BTCUSDT",1758822549285,[[109181.6,4.33],[109181.5,0.004],[109181.1,0.002],[109180.6,0.032],[109180.5,0.244]],[[109181.7,15.998],[109181.8,0.102],[109181.9,0.002],[109182.0,0.069],[109182.1,0.002]]]
["binance-futures","BTCUSDT",1758822578786,[[109099.1,16.592],[109099.0,0.005],[109098.0,0.07],[109097.9,0.002],[109097.0,0.002]],[[109099.2,3.49],[109099.3,0.005],[109099.6,0.002],[109100.0,0.103],[109100.1,0.002]]]
["binance-futures","BTCUSDT",1758822598085,[[109096.4,10.252],[109096.3,0.004],[109096.1,0.002],[109094.9,0.031],[109094.8,0.004]],[[109096.5,6.39],[109096.6,0.205],[109097.2,0.002],[109097.5,0.001],[109097.8,0.002]]]
["binance-futures","BTCUSDT",1758822642543,[[109230.0,6.602],[109229.9,0.008],[109229.4,0.002],[109229.3,0.002],[109226.8,0.014]],[[109230.1,8.137],[109230.2,0.131],[109230.3,0.061],[109230.9,0.002],[109232.6,0.013]]]
["binance-futures","BTCUSDT",1758822704799,[[109180.5,6.057],[109180.4,0.005],[109180.0,0.003],[109179.8,0.002],[109179.4,0.002]],[[109180.6,8.802],[109180.7,0.005],[109180.8,0.004],[109181.3,0.002],[109181.7,0.003]]]
["binance-futures","BTCUSDT",1758822763279,[[109193.4,12.323],[109193.3,0.005],[109193.0,0.002],[109192.7,0.008],[109189.5,0.046]],[[109193.5,1.91],[109193.6,0.004],[109196.4,0.002],[109196.9,0.011],[109197.0,0.073]]]
["binance-futures","BTCUSDT",1758822789222,[[109209.3,7.987],[109209.2,0.002],[109209.1,0.002],[109208.1,0.075],[109208.0,0.097]],[[109209.4,10.913],[109209.5,0.003],[109209.6,0.201],[109209.7,0.002],[109210.0,0.003]]]
["binance-futures","BTCUSDT",1758822812506,[[109177.0,138.908],[109176.9,2.013],[109176.8,0.005],[109176.5,0.002],[109176.4,0.001]],[[109177.1,9.819],[109177.2,0.014],[109177.5,0.163],[109177.6,0.053],[109178.1,0.218]]]
["binance-futures","BTCUSDT",1758822887355,[[109126.6,7.812],[109126.5,0.003],[109126.4,0.002],[109125.6,0.034],[109125.5,0.083]],[[109126.7,11.13],[109126.8,0.635],[109126.9,0.343],[109127.0,0.002],[109127.2,0.001]]]
["binance-futures","BTCUSDT",1758822894412,[[109088.5,9.722],[109088.4,0.005],[109088.0,0.051],[109087.9,0.002],[109087.8,0.046]],[[109088.6,12.659],[109088.7,0.494],[109088.8,0.256],[109089.1,0.315],[109093.0,0.442]]]
["binance-futures","BTCUSDT",1758822936479,[[109009.4,0.082],[109009.3,0.002]],[[109009.5,26.208],[109009.6,0.383],[109009.7,2.969],[109009.9,0.002],[109010.0,0.003]]]
["binance-futures","BTCUSDT",1758823010505,[[108903.2,7.101],[108903.1,0.009],[108903.0,0.005],[108902.2,0.088],[108902.1,0.002]],[[108903.3,7.175],[108903.4,0.01],[108903.5,0.004],[108904.1,0.002],[108905.1,0.183]]]
["binance-futures","BTCUSDT",1758823023726,[[108900.0,30.793],[108899.9,0.121],[108899.8,0.31],[108899.7,0.001],[108899.5,0.002]],[[108900.1,7.436],[108900.2,0.52],[108900.3,0.782],[108900.4,0.004],[108900.6,0.167]]]
["binance-futures","BTCUSDT",1758823059402,[[108745.1,12.234],[108745.0,0.002],[108744.2,0.002],[108742.9,0.001],[108742.6,0.002]],[[108745.2,18.508],[108745.3,0.006],[108746.1,0.001],[108747.4,0.001],[108748.1,0.075]]]
["binance-futures","BTCUSDT",1758823133008,[[108841.7,6.909],[108841.6,0.001],[108840.6,0.002],[108840.0,0.022]],[[108841.8,14.527],[108841.9,0.003],[108842.4,0.002],[108842.9,0.004],[108843.6,0.002]]]
["binance-futures","BTCUSDT",1758823168863,[],[[108728.6,11.225],[108728.9,0.002],[108729.0,3.157],[108729.1,3.5],[108729.6,0.001]]]
["binance-futures","BTCUSDT",1758823223241,[[108630.0,6.629],[108629.9,0.003],[108629.8,0.002],[108628.8,0.001],[108628.0,0.005]],[[108630.1,5.822],[108630.2,0.004],[108630.6,0.001],[108630.7,0.002],[108630.8,0.002]]]
["binance-futures","BTCUSDT",1758823255328,[[108665.0,0.097],[108664.6,0.003],[108661.2,0.005],[108661.1,0.556],[108660.3,0.005]],[[108665.1,31.263],[108665.3,0.001],[108665.4,0.067],[108665.5,0.002],[108665.7,0.002]]]
["binance-futures","BTCUSDT",1758823272516,[[108817.1,7.455],[108817.0,0.005],[108816.9,0.002],[108816.1,0.002],[108816.0,0.191]],[[108817.2,4.309],[108817.3,0.002],[108817.8,0.748],[108817.9,1.0],[108818.3,0.003]]]
["binance-futures","BTCUSDT",1758823345613,[[108699.2,17.056],[108699.1,0.002],[108699.0,0.045],[108698.9,0.002],[108698.8,0.001]],[[108699.3,5.502],[108699.4,0.002],[108699.6,0.021],[108699.7,0.002],[108699.9,0.378]]]
["binance-futures","BTCUSDT",1758823362192,[[108623.2,4.16],[108623.1,0.003],[108622.6,0.002],[108621.5,0.037],[108621.4,0.002]],[[108623.3,15.712],[108623.4,0.008],[108623.9,0.002],[108624.2,0.002],[108624.4,0.068]]]
["binance-futures","BTCUSDT",1758823418275,[[108672.3,13.239],[108672.2,0.004],[108672.0,0.194],[108671.9,0.829]],[[108672.4,2.061],[108672.5,0.004],[108673.4,0.032],[108673.5,0.005],[108674.9,0.002]]]
["binance-futures","BTCUSDT",1758823468564,[[108691.8,11.751],[108691.7,0.477],[108691.2,0.003],[108690.8,0.002],[108690.6,0.002]],[[108691.9,7.457],[108692.0,0.004],[108692.1,0.002],[108692.7,0.002],[108692.9,0.038]]]
["binance-futures","BTCUSDT",1758823485045,[[108670.2,13.827],[108670.1,0.005],[108669.0,0.003]],[[108670.3,7.014],[108670.4,0.002],[108670.5,0.002],[108670.6,0.002],[108671.1,0.002]]]
["binance-futures","BTCUSDT",1758823522703,[[108699.9,15.357],[108699.8,0.005],[108699.7,0.004],[108699.2,0.035],[108699.1,0.002]],[[108700.0,10.919],[108700.1,0.012],[108700.2,0.002],[108700.5,0.002],[108700.9,0.001]]]
["binance-futures","BTCUSDT",1758823591728,[[108887.9,25.656],[108887.8,0.203],[108887.7,0.204],[108887.6,0.002],[108887.5,0.045]],[[108888.0,1.031],[108888.1,0.005],[108889.1,0.095],[108889.2,0.002],[108890.0,0.012]]]
["binance-futures","BTCUSDT",1758823608215,[[108982.6,110.559],[108982.5,1.312],[108982.4,0.513],[108982.3,0.004],[108980.6,0.002]],[[108982.7,10.082],[108982.8,0.151],[108983.0,0.002],[108983.9,0.002],[108994.1,0.003]]]
["binance-futures","BTCUSDT",1758823668487,[[108935.5,18.644],[108935.4,0.067],[108935.2,0.068],[108935.1,0.002],[108934.2,0.2]],[[108935.6,1.131],[108935.7,0.004],[108935.9,0.002],[108936.0,0.003],[108936.6,0.001]]]
["binance-futures","BTCUSDT",1758823698908,[[108920.9,0.077],[108920.8,0.01],[108920.7,0.005],[108920.0,0.003]],[[108921.0,20.677],[108921.1,0.009],[108921.2,0.069],[108921.8,0.002],[108934.8,0.002]]]
["binance-futures","BTCUSDT",1758823731099,[[108988.1,0.104],[108988.0,0.002],[108987.8,0.002],[108987.6,0.002],[108987.3,0.002]],[[108988.2,11.749],[108988.3,0.321],[108988.4,0.001],[108989.0,0.21],[108989.1,0.633]]]
["binance-futures","BTCUSDT",1758823772724,[[108857.1,0.754],[108857.0,0.001],[108856.5,0.002],[108856.0,0.07],[108855.9,0.004]],[[108857.2,13.816],[108857.3,0.006],[108857.8,0.002],[108857.9,0.6],[108858.0,0.671]]]
["binance-futures","BTCUSDT",1758823821686,[[108912.4,11.867],[108912.3,0.01],[108912.2,0.208],[108912.1,0.004],[108911.9,0.002]],[[108912.5,4.1],[108912.6,0.006],[108912.7,0.002],[108913.0,0.004],[108913.6,0.003]]]
["binance-futures","BTCUSDT",1758823854123,[[108878.2,40.176],[108878.1,0.005],[108877.7,0.063],[108877.6,0.195],[108877.5,0.002]],[[108878.3,0.058],[108878.4,0.002],[108879.3,0.003],[108880.0,0.002],[108880.3,0.002]]]
["binance-futures","BTCUSDT",1758823901892,[[108876.8,11.563],[108876.7,0.006],[108876.6,0.001],[108876.5,0.001],[108876.1,0.002]],[[108876.9,13.736],[108877.0,0.005],[108877.1,0.204],[108877.2,0.002],[108877.8,0.002]]]
["binance-futures","BTCUSDT",1758823944866,[[108781.9,13.227],[108781.8,0.054],[108781.7,0.004],[108781.3,0.004],[108780.8,0.069]],[[108782.0,11.882],[108782.1,0.007],[108782.2,0.002],[108782.3,0.003],[108782.8,0.002]]]
["binance-futures","BTCUSDT",1758824019477,[[108895.4,32.612],[108894.9,1.025],[108894.8,0.049],[108894.7,0.049],[108894.6,0.049]],[[108895.5,0.008],[108895.6,0.04],[108896.4,0.001],[108897.4,0.002],[108898.2,0.001]]]
["binance-futures","BTCUSDT",1758824048677,[],[[108985.5,0.279],[108985.7,1.434],[108985.8,8.924],[108985.9,0.003],[108986.0,0.043]]]
["binance-futures","BTCUSDT",1758824068705,[[109035.4,27.054],[109035.3,0.879],[109035.2,0.005],[109035.1,0.001],[109034.7,0.002]],[[109035.5,1.402],[109036.0,0.004],[109036.2,0.002],[109036.4,0.021],[109043.8,0.562]]]
["binance-futures","BTCUSDT",1758824142560,[[109089.4,0.455],[109089.3,0.11],[109089.1,0.001],[109088.8,0.002],[109084.1,0.034]],[[109089.5,14.544],[109089.6,0.014],[109089.7,0.001],[109090.0,0.003],[109090.5,0.071]]]
["binance-futures","BTCUSDT",1758824152810,[[109103.8,1.887],[109103.7,0.006],[109103.5,0.091],[109103.4,0.002],[109103.3,0.002]],[[109103.9,15.107],[109104.0,0.056],[109104.1,0.001],[109104.5,0.282],[109104.6,0.001]]]
["binance-futures","BTCUSDT",1758824191558,[[109117.0,6.305],[109116.9,0.411],[109116.8,0.203],[109116.7,0.002],[109116.5,0.002]],[[109117.1,11.336],[109117.2,0.01],[109117.3,0.091],[109117.4,0.002],[109117.6,0.069]]]
["binance-futures","BTCUSDT",1758824250402,[[109211.5,31.03],[109211.3,0.001],[109211.2,0.123],[109211.1,0.123],[109211.0,1.251]],[[109211.6,0.05],[109211.7,0.002],[109211.8,0.002],[109213.0,0.008],[109216.1,0.003]]]
["binance-futures","BTCUSDT",1758824299737,[[109204.6,0.131],[109204.5,0.005],[109203.5,0.002],[109203.1,0.002],[109195.3,0.001]],[[109204.7,30.322],[109204.8,0.073],[109204.9,1.22],[109205.0,0.004],[109205.2,0.002]]]
["binance-futures","BTCUSDT",1758824315296,[[109221.9,7.808],[109221.8,0.003],[109221.6,0.002],[109221.3,0.001]],[[109222.0,8.704],[109222.1,0.004],[109222.4,0.001],[109223.4,0.092],[109223.5,0.002]]]
["binance-futures","BTCUSDT",1758824373648,[[109383.0,11.123],[109382.9,0.011],[109382.8,0.004],[109382.6,0.001],[109382.5,0.037]],[[109383.1,10.924],[109383.2,0.008],[109383.3,0.001],[109383.6,0.002],[109384.2,0.004]]]
["binance-futures","BTCUSDT",1758824403891,[[109376.0,1.806],[109375.5,7.575],[109375.4,0.002],[109375.3,1.342],[109375.2,2.306]],[[109376.1,9.838],[109376.6,2.288],[109376.7,2.425],[109377.0,0.274],[109377.1,6.72]]]
["binance-futures","BTCUSDT",1758824479781,[[109531.3,3.393],[109531.2,0.002],[109531.0,0.078],[109530.9,0.001]],[[109531.4,8.249],[109531.5,0.003],[109531.6,0.087],[109531.8,0.001],[109534.3,0.001]]]
["binance-futures","BTCUSDT",1758824496396,[[109524.7,7.937],[109524.6,0.005],[109524.2,0.002],[109523.6,0.004],[109522.5,0.001]],[[109524.8,11.636],[109524.9,0.009],[109525.0,0.002],[109525.3,0.001],[109525.6,0.003]]]
["binance-futures","BTCUSDT",1758824550057,[[109387.9,0.528],[109387.8,0.007],[109387.7,0.002],[109387.3,0.002],[109386.6,0.015]],[[109388.0,12.837],[109388.1,0.014],[109388.2,0.001],[109388.4,0.096],[109397.6,0.893]]]
["binance-futures","BTCUSDT",1758824587529,[[109378.1,14.769],[109378.0,0.008],[109377.9,0.001],[109376.9,0.002],[109376.8,0.062]],[[109378.2,10.229],[109378.3,0.019],[109378.5,0.001],[109378.9,0.002],[109381.5,0.002]]]
["binance-futures","BTCUSDT",1758824620703,[[109459.7,14.947],[109459.6,0.191],[109459.5,0.201],[109459.4,0.002],[109459.1,1.082]],[[109459.8,2.753],[109459.9,0.003],[109460.0,0.001],[109460.2,0.002],[109461.6,0.002]]]
["binance-futures","BTCUSDT",1758824655741,[[109569.0,2.602],[109568.9,0.004],[109568.6,0.002],[109568.2,0.004],[109567.5,0.002]],[[109569.1,12.217],[109569.2,0.014],[109569.3,0.024],[109569.4,0.002],[109569.5,0.019]]]
["binance-futures","BTCUSDT",1758824712312,[[109577.7,7.262],[109577.6,0.005],[109577.5,0.202],[109577.4,0.002],[109577.3,0.002]],[[109577.8,5.633],[109577.9,0.008],[109578.0,0.002],[109578.4,0.004],[109579.0,0.002]]]
["binance-futures","BTCUSDT",1758824762659,[[109567.5,7.978],[109567.4,0.073],[109567.3,0.002],[109566.9,0.002],[109566.5,0.002]],[[109567.6,9.879],[109567.7,0.015],[109567.8,0.008],[109567.9,0.003],[109568.0,0.073]]]
["binance-futures","BTCUSDT",1758824804381,[[109551.7,4.689],[109551.6,0.006],[109551.4,0.04],[109551.3,0.002],[109551.1,0.002]],[[109551.8,13.994],[109551.9,3.297],[109552.0,0.079],[109552.2,0.069],[109576.8,0.006]]]
["binance-futures","BTCUSDT",1758824837382,[[109486.0,4.275],[109485.9,0.003],[109485.6,0.001],[109484.6,0.001],[109484.5,0.883]],[[109486.1,18.065],[109486.2,1.216],[109486.3,3.814],[109486.4,0.011],[109486.5,0.914]]]
["binance-futures","BTCUSDT",1758824868802,[[109410.3,0.592],[109410.2,0.011],[109410.0,0.002],[109409.8,0.002],[109406.2,0.069]],[[109410.4,19.269],[109410.5,1.292],[109410.6,0.204],[109410.7,0.002],[109410.9,0.067]]]
["binance-futures","BTCUSDT",1758824930964,[[109378.0,7.099],[109377.9,0.204],[109377.7,0.012],[109377.5,0.002],[109372.0,0.003]],[[109378.1,17.185],[109378.2,0.007],[109378.5,0.09],[109378.6,0.002],[109380.1,0.002]]]
["binance-futures","BTCUSDT",1758824964960,[[109401.2,0.099],[109401.1,0.002],[109400.9,0.002],[109400.8,0.002],[109400.4,0.002]],[[109401.3,31.959],[109401.4,0.214],[109401.5,0.91],[109401.6,0.134],[109401.7,0.757]]]
["binance-futures","BTCUSDT",1758825020422,[[109431.2,5.233],[109431.1,0.006],[109431.0,0.203],[109430.9,0.002],[109430.3,0.006]],[[109431.3,10.559],[109431.4,0.01],[109431.5,0.203],[109431.7,0.002],[109432.4,0.002]]]
["binance-futures","BTCUSDT",1758825058169,[[109411.2,6.981],[109411.1,0.003],[109410.8,0.002],[109410.6,0.004],[109410.4,0.002]],[[109411.3,16.471],[109411.4,0.005],[109411.5,0.001],[109412.0,0.466],[109412.1,0.666]]]
["binance-futures","BTCUSDT",1758825091361,[[109398.6,11.082],[109398.5,0.01],[109398.4,0.002],[109398.3,0.001],[109398.2,0.013]],[[109398.7,5.632],[109398.8,0.009],[109399.1,0.002],[109399.6,0.002],[109400.0,0.001]]]
["binance-futures","BTCUSDT",1758825153755,[[109414.0,1.797],[109413.9,0.003],[109413.6,0.014],[109413.5,0.002],[109412.7,0.038]],[[109414.1,10.193],[109414.2,0.01],[109414.3,0.006],[109414.4,0.001],[109414.6,0.002]]]
["binance-futures","BTCUSDT",1758825184814,[[109337.3,11.384],[109337.2,0.124],[109337.1,0.202],[109337.0,0.002],[109335.8,0.069]],[[109337.4,5.022],[109337.5,0.01],[109337.6,0.002],[109338.1,0.002],[109338.2,0.002]]]
["binance-futures","BTCUSDT",1758825217322,[[109259.8,21.493],[109259.7,0.007],[109259.6,0.11],[109259.5,0.002],[109259.2,0.069]],[[109259.9,5.254],[109260.0,0.006],[109260.1,0.002],[109261.3,0.002],[109262.5,0.011]]]
["binance-futures","BTCUSDT",1758825258967,[[109286.2,9.749],[109286.1,0.009],[109286.0,0.205],[109285.9,0.048],[109285.2,0.001]],[[109286.3,9.026],[109286.4,0.257],[109286.5,0.332],[109286.9,0.004],[109295.1,0.001]]]
["binance-futures","BTCUSDT",1758825309641,[[109225.3,23.422],[109225.2,0.002],[109225.0,4.687],[109224.9,1.979],[109224.8,0.002]],[[109225.4,3.716],[109225.5,0.003],[109225.7,0.002],[109225.9,0.002],[109226.9,0.002]]]
["binance-futures","BTCUSDT",1758825369625,[[109327.3,7.398],[109327.2,0.005],[109326.8,0.159],[109326.7,0.002],[109325.8,0.153]],[[109327.4,7.87],[109327.5,0.007],[109327.6,0.002],[109327.7,0.002],[109327.8,0.001]]]
["binance-futures","BTCUSDT",1758825409070,[[109409.9,7.903],[109409.8,0.256],[109409.7,0.201],[109409.5,0.002]],[[109410.0,7.782],[109410.1,0.006],[109410.2,0.003],[109410.9,0.005],[109411.6,0.002]]]
["binance-futures","BTCUSDT",1758825435803,[[109422.9,10.031],[109422.8,0.008],[109422.7,0.002],[109422.6,0.004],[109422.3,0.005]],[[109423.0,0.793],[109423.1,0.003],[109423.5,0.03],[109424.7,0.068],[109431.2,0.501]]]
["binance-futures","BTCUSDT",1758825495393,[[109459.6,3.629],[109459.5,0.006],[109459.3,0.002],[109459.2,0.002]],[[109459.7,13.794],[109459.8,0.084],[109459.9,0.002],[109460.0,0.001],[109460.2,0.002]]]
["binance-futures","BTCUSDT",1758825516025,[[109458.2,10.717],[109458.1,0.009],[109457.9,0.071],[109457.7,0.001],[109457.3,0.002]],[[109458.3,0.806],[109458.4,0.004],[109459.1,0.002],[109459.4,0.001],[109459.5,0.031]]]
["binance-futures","BTCUSDT",1758825563549,[[109373.7,5.804],[109373.6,0.01],[109373.5,0.004],[109373.1,0.004]],[[109373.8,21.346],[109373.9,0.389],[109374.0,0.107],[109374.1,0.01],[109374.5,0.002]]]
["binance-futures","BTCUSDT",1758825626253,[[109463.1,10.773],[109463.0,0.006],[109462.9,0.203],[109462.8,0.002],[109462.6,0.002]],[[109463.2,8.228],[109463.3,0.003],[109463.5,0.317],[109463.6,0.714],[109463.7,0.002]]]
["binance-futures","BTCUSDT",1758825670565,[[109503.8,3.808],[109503.7,0.006],[109503.6,0.202],[109503.5,0.006],[109501.3,0.002]],[[109503.9,15.281],[109504.0,0.372],[109504.1,0.002],[109504.7,0.001],[109504.8,0.956]]]
["binance-futures","BTCUSDT",1758825719954,[[109567.8,13.791],[109567.7,0.006],[109567.5,0.001],[109567.1,0.002],[109566.7,0.002]],[[109567.9,2.571],[109568.0,0.002],[109568.1,0.002],[109568.3,0.016],[109568.4,0.003]]]
["binance-futures","BTCUSDT",1758825753175,[[109498.1,35.132],[109498.0,0.005],[109497.9,0.2],[109497.7,0.002],[109497.6,0.089]],[[109498.2,0.224],[109498.3,0.004],[109498.4,0.05],[109498.5,0.002],[109498.7,0.004]]]
["binance-futures","BTCUSDT",1758825777273,[[109490.9,19.827],[109490.8,0.422],[109490.7,0.001],[109490.6,0.565],[109490.5,0.001]],[[109491.0,0.603],[109491.1,0.005],[109491.8,0.002],[109492.1,0.004],[109492.2,0.002]]]
["binance-futures","BTCUSDT",1758825846882,[[109457.7,1.81],[109457.6,0.005],[109457.5,0.201],[109457.4,0.002],[109457.3,0.03]],[[109457.8,21.6],[109457.9,0.073],[109458.0,0.137],[109458.1,0.004],[109458.2,0.069]]]
["binance-futures","BTCUSDT",1758825880442,[[109464.8,20.55],[109464.7,0.074],[109464.6,0.2],[109464.5,0.002],[109464.3,0.001]],[[109464.9,2.649],[109465.0,0.033],[109465.5,0.044],[109465.6,0.16],[109467.4,0.002]]]
["binance-futures","BTCUSDT",1758825929472,[[109366.2,17.707],[109366.1,0.402],[109366.0,0.006],[109365.9,0.002],[109364.1,0.1]],[[109366.3,6.217],[109366.4,0.011],[109366.5,0.002],[109366.6,0.001],[109366.9,0.002]]]
["binance-futures","BTCUSDT",1758825975992,[[109341.4,7.773],[109341.3,0.282],[109341.2,0.738],[109339.6,0.001]],[[109341.5,11.216],[109341.6,0.014],[109341.7,0.022],[109341.8,0.7],[109341.9,3.443]]]
["binance-futures","BTCUSDT",1758826009251,[[109333.2,7.873],[109333.1,0.023],[109332.8,0.032],[109332.7,0.002],[109332.4,0.004]],[[109333.3,8.145],[109333.4,0.003],[109333.8,0.002],[109334.3,0.001],[109334.4,0.003]]]
["binance-futures","BTCUSDT",1758826064071,[[109398.2,6.536],[109398.1,0.004],[109397.6,0.002],[109397.4,0.006],[109389.5,0.045]],[[109398.3,7.511],[109398.4,0.012],[109398.5,0.051],[109398.6,0.002],[109398.8,0.071]]]
["binance-futures","BTCUSDT",1758826104460,[[109393.8,22.914],[109393.7,0.207],[109393.6,0.002],[109393.2,0.002],[109392.6,0.003]],[[109393.9,0.259],[109394.0,0.001],[109394.3,0.003],[109394.8,0.002],[109395.0,0.083]]]
["binance-futures","BTCUSDT",1758826137987,[[109413.0,9.007],[109412.9,0.031],[109412.8,0.045],[109412.7,0.004],[109411.7,0.002]],[[109413.1,12.032],[109413.2,0.186],[109413.4,0.002],[109414.2,0.141],[109415.6,0.002]]]
["binance-futures","BTCUSDT",1758826173395,[[109488.1,23.787],[109488.0,0.056],[109487.8,0.001],[109487.7,0.794],[109487.6,0.002]],[[109488.2,3.378],[109488.3,0.002],[109488.4,0.001],[109489.8,0.001],[109490.0,0.02]]]
["binance-futures","BTCUSDT",1758826232806,[[109522.5,3.855],[109522.4,0.063],[109522.0,0.002],[109520.6,0.002]],[[109522.6,18.615],[109522.7,0.021],[109522.9,0.013],[109523.3,0.363],[109525.0,0.419]]]
["binance-futures","BTCUSDT",1758826294546,[[109501.9,29.242],[109501.8,0.298],[109501.7,2.106],[109501.6,0.004],[109501.5,3.336]],[[109502.0,3.405],[109502.1,0.004],[109502.3,0.001],[109502.5,0.017],[109502.6,0.002]]]
["binance-futures","BTCUSDT",1758826327722,[[109515.0,8.36],[109514.9,0.007],[109514.8,1.467],[109514.7,0.002],[109512.8,0.004]],[[109515.1,10.644],[109515.2,0.012],[109515.4,0.412],[109515.5,0.773],[109515.6,0.001]]]
["binance-futures","BTCUSDT",1758826362597,[[109545.0,24.898],[109544.9,0.006],[109544.8,0.2],[109544.7,0.002],[109544.0,0.08]],[[109545.1,0.64],[109545.2,0.004],[109545.7,0.004],[109546.7,0.961],[109546.8,0.067]]]
["binance-futures","BTCUSDT",1758826423309,[[109603.6,7.254],[109603.5,0.616],[109603.4,1.468],[109603.2,0.053]],[[109603.7,7.685],[109603.8,0.03],[109604.9,0.007],[109605.3,0.003],[109606.9,0.003]]]
["binance-futures","BTCUSDT",1758826435663,[[109614.6,10.379],[109614.5,0.627],[109614.4,1.515],[109614.3,0.004],[109614.2,1.43]],[[109614.7,2.402],[109614.8,0.002],[109615.0,0.908],[109615.3,0.048],[109619.5,0.415]]]
["binance-futures","BTCUSDT",1758826488783,[[109606.6,23.538],[109606.5,0.004],[109606.4,0.269],[109606.3,0.002],[109606.2,0.002]],[[109606.7,2.332],[109606.8,0.004],[109607.0,0.002],[109607.3,0.031],[109607.8,0.03]]]
["binance-futures","BTCUSDT",1758826548730,[[109655.9,6.335],[109655.8,1.824],[109655.4,0.004],[109654.6,0.031],[109654.5,0.002]],[[109656.0,14.642],[109656.1,0.01],[109656.2,0.001],[109656.5,0.021],[109656.6,0.002]]]
["binance-futures","BTCUSDT",1758826584545,[[109670.2,8.656],[109670.1,0.473],[109670.0,0.826],[109669.9,0.002],[109669.2,0.018]],[[109670.3,6.265],[109670.4,0.009],[109670.5,0.004],[109670.7,0.011],[109670.8,0.003]]]
["binance-futures","BTCUSDT",1758826598209,[[109713.2,15.618],[109713.1,0.395],[109713.0,0.304],[109712.9,0.001],[109712.8,0.403]],[[109713.3,5.318],[109713.4,0.015],[109713.5,0.005],[109713.6,0.012],[109713.7,0.009]]]
["binance-futures","BTCUSDT",1758826673202,[[109699.5,1.226],[109699.4,0.05],[109699.3,0.03],[109699.2,0.022],[109699.1,0.018]],[[109699.6,13.005],[109699.7,0.008],[109699.8,0.02],[109699.9,0.004],[109700.0,0.008]]]
["binance-futures","BTCUSDT",1758826690178,[[109707.8,11.877],[109707.7,0.347],[109707.6,0.004],[109707.5,0.178],[109707.4,0.002]],[[109707.9,4.883],[109708.0,0.005],[109708.1,0.002],[109708.7,0.032],[109708.8,0.005]]]
["binance-futures","BTCUSDT",1758826765501,[[109727.2,8.795],[109727.1,0.006],[109727.0,0.004],[109726.6,0.001],[109725.2,0.002]],[[109727.3,21.157],[109727.4,0.229],[109727.5,0.011],[109727.6,0.003],[109728.3,0.19]]]
["binance-futures","BTCUSDT",1758826798879,[[109708.3,15.595],[109708.2,0.207],[109708.1,0.002],[109708.0,0.069],[109707.9,0.002]],[[109708.4,4.621],[109708.5,0.006],[109709.5,0.68],[109709.6,0.2],[109711.7,0.008]]]
["binance-futures","BTCUSDT",1758826838859,[[109785.7,27.627],[109785.6,0.641],[109785.5,1.374],[109785.4,0.011],[109785.1,0.002]],[[109785.8,5.622],[109785.9,0.01],[109786.1,0.001],[109786.2,0.006],[109786.8,0.006]]]
["binance-futures","BTCUSDT",1758826890464,[[109797.9,3.33],[109797.8,0.148],[109797.2,0.002],[109796.6,0.002],[109796.3,0.073]],[[109798.0,21.075],[109798.1,0.014],[109798.4,0.002],[109799.1,0.001],[109799.4,0.007]]]
["binance-futures","BTCUSDT",1758826903362,[[109774.7,3.726],[109774.6,0.072],[109774.5,0.002],[109772.4,0.051],[109771.5,0.001]],[[109774.8,20.171],[109774.9,0.011],[109775.0,0.003],[109775.1,0.608],[109775.2,0.05]]]
["binance-futures","BTCUSDT",1758826939795,[[109758.0,18.305],[109757.9,0.139],[109757.8,0.002],[109757.6,0.071],[109755.6,0.181]],[[109758.1,3.295],[109758.2,0.003],[109758.3,0.001],[109759.2,0.003],[109760.0,0.002]]]
["binance-futures","BTCUSDT",1758827015203,[[109765.5,0.24],[109765.4,0.005],[109765.0,0.002],[109764.7,0.004],[109764.6,0.104]],[[109765.6,29.714],[109765.7,0.011],[109765.8,0.002],[109766.2,0.177],[109766.3,0.462]]]
["binance-futures","BTCUSDT",1758827052158,[[109761.3,10.223],[109761.2,0.01],[109761.1,0.005],[109761.0,0.188],[109760.9,0.003]],[[109761.4,17.01],[109761.5,0.015],[109761.6,0.004],[109761.9,0.046],[109762.0,0.005]]]
["binance-futures","BTCUSDT",1758827065337,[[109736.6,28.898],[109736.5,0.207],[109736.0,0.004],[109734.0,0.123],[109729.3,0.24]],[[109736.7,4.471],[109736.8,0.003],[109736.9,0.063],[109737.0,0.002],[109737.6,0.001]]]
["binance-futures","BTCUSDT",1758827141578,[[109809.9,10.106],[109809.8,1.312],[109809.7,0.276],[109809.6,0.002],[109809.3,0.016]],[[109810.0,7.747],[109810.1,0.017],[109810.2,0.015],[109810.3,0.006],[109810.4,0.022]]]
["binance-futures","BTCUSDT",1758827185045,[[109770.4,6.169],[109770.3,0.206],[109770.2,0.002],[109770.1,0.003],[109770.0,0.372]],[[109770.5,19.377],[109770.6,0.01],[109770.7,0.002],[109770.8,0.004],[109770.9,0.034]]]
["binance-futures","BTCUSDT",1758827235018,[[109704.1,4.009],[109704.0,0.007],[109703.9,0.202],[109703.8,0.083],[109703.3,0.002]],[[109704.2,21.285],[109704.3,0.008],[109704.4,0.008],[109704.5,0.002],[109704.6,0.073]]]
["binance-futures","BTCUSDT",1758827267979,[[109707.8,0.996],[109707.7,0.158],[109707.3,0.009],[109706.7,0.016],[109706.6,0.004]],[[109707.9,11.2],[109708.0,0.015],[109708.1,0.001],[109708.3,0.029],[109708.4,0.003]]]
["binance-futures","BTCUSDT",1758827292328,[[109700.5,2.189],[109700.4,0.208],[109700.3,0.002],[109700.2,0.048],[109700.1,0.004]],[[109700.6,13.518],[109700.7,0.079],[109700.8,0.005],[109700.9,0.003],[109701.1,0.015]]]
["binance-futures","BTCUSDT",1758827362332,[[109718.6,8.143],[109718.5,0.342],[109718.4,0.003],[109718.3,0.004],[109718.0,0.006]],[[109718.7,7.932],[109718.8,0.015],[109718.9,0.005],[109719.1,0.003],[109719.4,0.003]]]
["binance-futures","BTCUSDT",1758827395222,[[109746.4,0.202],[109746.3,0.004],[109744.7,0.082],[109744.6,0.002],[109744.3,0.031]],[[109746.5,30.901],[109746.6,0.008],[109747.0,0.045],[109747.1,1.493],[109747.2,0.012]]]
["binance-futures","BTCUSDT",1758827442592,[[109695.5,0.301],[109695.4,0.206],[109695.0,0.004],[109694.7,0.017],[109694.6,0.14]],[[109695.6,28.254],[109695.7,0.667],[109695.8,0.001],[109696.1,1.021],[109696.2,0.004]]]
["binance-futures","BTCUSDT",1758827488089,[[109646.8,9.135],[109646.7,0.016],[109646.6,0.01],[109646.5,0.017],[109646.2,0.385]],[[109646.9,8.515],[109647.0,0.012],[109647.1,0.005],[109647.7,0.033],[109649.6,0.002]]]
["binance-futures","BTCUSDT",1758827505102,[[109643.3,8.07],[109643.2,0.211],[109643.1,0.008],[109642.7,0.019],[109642.6,0.022]],[[109643.4,5.42],[109643.5,0.006],[109643.7,0.083],[109643.8,0.002],[109644.4,0.003]]]
["binance-futures","BTCUSDT",1758827549659,[[109600.0,13.135],[109599.9,0.007],[109599.8,0.728],[109599.7,0.002],[109599.6,0.02]],[[109600.1,7.456],[109600.2,0.01],[109600.3,0.002],[109600.5,0.029],[109600.6,0.002]]]
["binance-futures","BTCUSDT",1758827616195,[[109627.0,19.346],[109626.9,0.337],[109626.8,0.003],[109626.6,0.056],[109626.5,0.002]],[[109627.1,8.235],[109627.2,0.009],[109627.3,0.004],[109627.5,0.003],[109627.8,0.003]]]
["binance-futures","BTCUSDT",1758827633130,[[109636.6,21.969],[109636.5,0.388],[109636.0,0.002],[109635.5,0.067],[109635.4,1.208]],[[109636.7,0.062],[109636.8,0.006],[109637.2,0.008],[109637.8,0.003],[109638.0,0.004]]]
["binance-futures","BTCUSDT",1758827701333,[[109623.8,16.313],[109623.7,0.113],[109623.6,0.002],[109623.5,0.028],[109623.2,0.076]],[[109623.9,1.351],[109624.0,0.006],[109624.1,0.002],[109624.3,0.002],[109624.8,0.002]]]
["binance-futures","BTCUSDT",1758827726508,[[109642.4,15.295],[109642.3,0.01],[109642.2,0.002],[109641.7,0.002]],[[109642.5,9.214],[109642.6,0.01],[109642.7,0.203],[109642.8,0.003],[109643.0,0.069]]]
["binance-futures","BTCUSDT",1758827759550,[[109662.2,4.98],[109662.1,0.004],[109661.9,0.002],[109661.5,0.001],[109659.8,0.004]],[[109662.3,10.08],[109662.4,0.008],[109662.5,0.002],[109663.3,0.589],[109663.4,0.988]]]
["binance-futures","BTCUSDT",1758827809879,[[109662.1,30.433],[109662.0,0.004],[109661.8,0.11],[109661.7,0.002],[109661.6,0.002]],[[109662.2,0.415],[109662.3,0.003],[109662.5,0.002],[109662.6,0.073],[109662.7,0.002]]]
["binance-futures","BTCUSDT",1758827855050,[[109678.2,9.992],[109678.1,0.007],[109678.0,0.002],[109677.9,0.006],[109677.7,0.002]],[[109678.3,5.733],[109678.4,0.208],[109678.5,0.002],[109678.6,0.002],[109684.8,0.361]]]
["binance-futures","BTCUSDT",1758827888018,[[109727.0,27.328],[109726.9,0.1],[109726.6,0.001],[109726.5,1.131],[109726.4,0.005]],[[109727.1,0.068],[109727.2,0.004],[109727.7,0.001],[109728.3,0.005],[109728.4,0.002]]]
["binance-futures","BTCUSDT",1758827962120,[[109769.9,10.118],[109769.8,0.131],[109769.7,0.002],[109769.6,0.001],[109769.0,0.075]],[[109770.0,5.496],[109770.1,0.006],[109770.2,0.002],[109770.3,0.001],[109770.4,0.002]]]
["binance-futures","BTCUSDT",1758827982878,[[109785.9,14.381],[109785.8,0.431],[109785.7,0.003],[109785.5,0.069],[109785.4,0.002]],[[109786.0,0.096],[109786.1,0.09],[109786.6,0.102],[109786.7,0.002],[109787.1,0.001]]]
["binance-futures","BTCUSDT",1758828059130,[[109876.9,3.091],[109876.8,0.515],[109876.6,0.036],[109876.5,0.014],[109876.4,0.001]],[[109877.0,10.721],[109877.1,0.22],[109877.2,0.008],[109877.3,0.008],[109877.4,0.071]]]
["binance-futures","BTCUSDT",1758828094335,[[109850.3,9.458],[109850.2,0.232],[109850.1,0.001],[109850.0,0.035],[109849.9,0.006]],[[109850.4,8.93],[109850.5,0.005],[109850.6,0.002],[109850.8,0.007],[109852.2,0.069]]]
["binance-futures","BTCUSDT",1758828108865,[[109850.3,4.67],[109850.2,0.243],[109850.0,0.035],[109849.9,0.009],[109849.6,1.011]],[[109850.4,13.309],[109850.5,0.01],[109850.6,0.01],[109850.8,0.007],[109852.4,0.2]]]
["binance-futures","BTCUSDT",1758828185377,[[109924.0,0.99],[109923.9,0.007],[109923.6,0.002],[109923.0,0.107],[109922.9,0.119]],[[109924.1,10.954],[109924.2,0.014],[109924.3,0.002],[109924.5,0.004],[109924.7,0.002]]]
["binance-futures","BTCUSDT",1758828201636,[[109882.2,3.603],[109882.1,0.012],[109882.0,0.002],[109881.5,0.002],[109878.9,0.006]],[[109882.3,12.476],[109882.4,0.01],[109882.5,0.002],[109882.6,0.602],[109882.7,0.06]]]
["binance-futures","BTCUSDT",1758828235882,[[109857.4,0.216],[109857.3,0.032],[109857.0,0.022],[109856.9,0.002],[109854.5,0.036]],[[109857.5,25.921],[109857.6,0.054],[109858.4,0.05],[109858.5,0.003],[109860.3,0.131]]]
["binance-futures","BTCUSDT",1758828312031,[[109827.9,7.494],[109827.8,0.007],[109827.7,0.004],[109827.6,0.002],[109827.5,0.479]],[[109828.0,17.923],[109828.1,0.033],[109828.2,0.004],[109828.6,0.057],[109828.7,0.002]]]
["binance-futures","BTCUSDT",1758828351909,[[109827.9,1.321],[109827.8,0.006],[109827.6,0.002],[109827.3,0.002],[109827.2,0.001]],[[109828.0,10.279],[109828.1,0.009],[109828.3,0.002],[109828.4,0.091],[109828.5,0.002]]]
["binance-futures","BTCUSDT",1758828362325,[[109822.2,5.03],[109822.1,0.125],[109822.0,0.098],[109821.9,0.002],[109821.8,0.069]],[[109822.3,8.709],[109822.4,0.205],[109822.5,0.002],[109822.8,0.002],[109826.3,0.002]]]
["binance-futures","BTCUSDT",1758828423445,[[109780.9,18.475],[109780.8,0.002],[109780.6,0.339],[109780.5,0.161],[109780.4,0.002]],[[109781.0,0.422],[109781.1,0.001],[109781.6,0.002],[109781.7,0.002],[109782.3,0.003]]]
["binance-futures","BTCUSDT",1758828461190,[[109713.4,5.047],[109713.3,0.004],[109713.2,0.006],[109713.0,0.001],[109712.1,0.097]],[[109713.5,17.448],[109713.6,0.009],[109713.7,0.004],[109713.8,0.218],[109714.2,0.029]]]
["binance-futures","BTCUSDT",1758828535249,[[109764.2,15.397],[109764.1,0.007],[109763.7,0.069],[109763.6,0.002],[109763.3,0.002]],[[109764.3,10.071],[109764.4,0.005],[109764.5,0.002],[109764.9,0.002],[109765.2,0.002]]]
["binance-futures","BTCUSDT",1758828552751,[[109784.4,22.812],[109784.3,0.669],[109784.2,0.115],[109784.1,0.02],[109784.0,0.003]],[[109784.5,1.0],[109784.6,0.232],[109784.7,0.002],[109784.9,0.002],[109785.3,0.002]]]
["binance-futures","BTCUSDT",1758828614874,[[109815.3,21.283],[109815.2,0.15],[109815.1,0.006],[109814.8,1.12]],[[109815.4,0.969],[109815.5,0.006],[109815.6,0.2],[109815.8,0.002],[109825.1,0.036]]]
["binance-futures","BTCUSDT",1758828648110,[[109849.9,17.349],[109849.8,0.32],[109849.7,0.006],[109849.6,0.001],[109849.5,0.069]],[[109850.0,3.717],[109850.1,0.014],[109850.2,0.008],[109850.3,0.007],[109850.4,0.076]]]
["binance-futures","BTCUSDT",1758828681809,[[109789.3,0.087],[109789.2,0.008],[109788.7,0.004],[109788.4,0.002],[109787.8,0.002]],[[109789.4,29.149],[109789.5,0.013],[109789.6,0.003],[109789.7,0.757],[109789.8,0.002]]]
["binance-futures","BTCUSDT",1758828723785,[[109785.6,2.861],[109785.5,0.009],[109785.4,0.002],[109785.1,0.002],[109784.8,0.002]],[[109785.7,13.555],[109785.8,29.198],[109785.9,0.01],[109786.0,0.006],[109786.1,0.005]]]
["binance-futures","BTCUSDT",1758828775494,[[109648.2,9.768],[109648.1,0.005],[109648.0,0.005],[109647.9,0.004],[109647.8,0.002]],[[109648.3,2.087],[109648.4,0.004],[109648.8,0.005],[109648.9,0.024],[109649.0,0.002]]]
["binance-futures","BTCUSDT",1758828808523,[[109641.0,16.34],[109640.9,0.214],[109640.8,0.293],[109640.7,0.03],[109640.6,0.001]],[[109641.1,0.739],[109641.2,0.009],[109641.5,0.002],[109641.9,0.001],[109643.1,0.002]]]
["binance-futures","BTCUSDT",1758828873230,[[109535.8,4.308],[109535.7,0.005],[109535.5,0.009],[109535.4,0.002],[109535.2,0.004]],[[109535.9,7.535],[109536.0,0.01],[109536.1,0.001],[109536.3,0.002],[109536.5,0.002]]]
["binance-futures","BTCUSDT",1758828901199,[[109554.9,20.776],[109554.8,0.032],[109554.7,0.031],[109554.6,1.012],[109554.4,0.031]],[[109555.0,1.717],[109555.1,0.006],[109555.2,0.002],[109555.3,0.002],[109555.4,0.002]]]
["binance-futures","BTCUSDT",1758828934175,[[109574.9,29.812],[109574.8,0.319],[109574.7,0.005],[109574.6,0.001],[109574.3,0.084]],[[109575.0,4.826],[109575.1,0.009],[109575.2,0.008],[109575.6,0.002],[109578.3,0.002]]]
["binance-futures","BTCUSDT",1758829005800,[[109594.3,15.568],[109594.2,0.009],[109594.1,0.004],[109593.8,0.036]],[[109594.4,3.183],[109594.5,0.005],[109595.0,0.347],[109595.1,0.002],[109599.4,0.001]]]
["binance-futures","BTCUSDT",1758829027297,[[109612.3,7.843],[109612.2,0.024],[109612.1,0.002],[109612.0,0.005],[109611.8,0.002]],[[109612.4,12.247],[109612.5,0.014],[109612.6,0.006],[109612.7,0.913],[109627.8,1.774]]]
["binance-futures","BTCUSDT",1758829088463,[[109531.7,18.852],[109531.6,0.881],[109531.4,0.328],[109530.4,0.001]],[[109531.8,0.677],[109531.9,0.003],[109532.0,0.002],[109532.1,0.002],[109532.5,0.002]]]
["binance-futures","BTCUSDT",1758829121409,[[109538.9,19.998],[109538.8,0.29],[109538.7,0.013],[109538.6,1.381],[109538.5,1.012]],[[109539.0,3.927],[109539.1,0.043],[109539.7,0.002],[109540.0,0.913],[109540.1,0.004]]]
["binance-futures","BTCUSDT",1758829155369,[[109564.4,14.047],[109564.3,0.077],[109564.2,0.003],[109564.0,0.003],[109563.4,0.004]],[[109564.5,9.16],[109564.6,0.013],[109564.7,0.002],[109564.8,0.002],[109565.0,0.002]]]
["binance-futures","BTCUSDT",1758829223287,[[109519.3,0.168],[109519.2,0.003],[109517.9,0.002],[109517.6,0.002],[109517.4,0.004]],[[109519.4,44.279],[109519.5,0.006],[109519.6,0.58],[109519.7,0.284],[109521.2,0.035]]]
["binance-futures","BTCUSDT",1758829248888,[[109476.5,4.66],[109476.4,0.218],[109476.3,0.001],[109476.0,0.002],[109475.1,0.028]],[[109476.6,12.259],[109476.7,0.012],[109476.8,0.003],[109476.9,0.037],[109477.0,0.002]]]
["binance-futures","BTCUSDT",1758829282011,[[109492.3,3.302],[109492.2,0.18],[109492.1,0.002],[109491.9,0.002],[109491.4,0.021]],[[109492.4,15.312],[109492.5,0.023],[109492.6,0.011],[109492.7,0.005],[109492.8,0.003]]]
["binance-futures","BTCUSDT",1758829329669,[[109442.3,2.453],[109442.2,0.007],[109441.8,0.002],[109441.1,0.002],[109440.8,0.112]],[[109442.4,9.762],[109442.5,0.206],[109442.6,0.007],[109442.8,0.002],[109443.0,0.002]]]
["binance-futures","BTCUSDT",1758829375555,[[109491.9,12.99],[109491.8,0.043],[109491.7,0.001],[109491.5,0.067],[109491.4,0.002]],[[109492.0,5.899],[109492.1,0.022],[109492.4,0.002],[109492.9,0.002],[109493.1,0.002]]]
["binance-futures","BTCUSDT",1758829409228,[[109497.3,12.252],[109497.2,0.129],[109497.1,0.163],[109497.0,0.742],[109490.8,0.005]],[[109497.4,8.842],[109497.5,0.052],[109497.6,0.003],[109498.3,0.03],[109500.1,0.002]]]
["binance-futures","BTCUSDT",1758829482808,[[109476.7,3.02],[109476.6,0.007],[109476.0,0.002],[109474.9,0.005],[109474.2,0.002]],[[109476.8,21.438],[109476.9,0.228],[109477.0,0.004],[109477.5,0.005],[109477.7,0.001]]]
["binance-futures","BTCUSDT",1758829504528,[[109503.9,8.453],[109503.8,0.007],[109503.7,0.002],[109503.1,0.03],[109503.0,0.002]],[[109504.0,9.077],[109504.1,0.02],[109504.2,0.202],[109504.3,0.002],[109504.9,0.071]]]
["binance-futures","BTCUSDT",1758829564473,[[109440.0,16.36],[109439.9,0.007],[109439.8,0.031],[109439.7,0.003],[109439.6,0.002]],[[109440.1,12.323],[109440.2,0.22],[109440.3,0.208],[109440.4,0.004],[109440.6,0.071]]]
["binance-futures","BTCUSDT",1758829590040,[[109404.0,7.721],[109403.9,0.006],[109403.6,0.003],[109402.9,0.004],[109402.8,0.003]],[[109404.1,27.895],[109404.2,0.021],[109404.3,0.003],[109404.5,0.003],[109405.0,0.002]]]
["binance-futures","BTCUSDT",1758829630207,[[109434.8,6.328],[109434.7,0.509],[109434.6,0.002],[109434.5,1.0],[109434.4,0.002]],[[109434.9,12.565],[109435.0,0.224],[109435.1,0.144],[109435.2,0.35],[109435.3,0.003]]]
["binance-futures","BTCUSDT",1758829689653,[[109421.7,8.895],[109421.6,0.605],[109421.4,0.002],[109421.2,0.002],[109421.1,0.002]],[[109421.8,12.481],[109421.9,0.02],[109422.0,0.585],[109422.1,0.004],[109422.2,0.002]]]
["binance-futures","BTCUSDT",1758829739061,[[109413.5,13.586],[109413.4,0.01],[109413.3,0.004],[109413.2,0.003],[109413.1,0.003]],[[109413.6,4.858],[109413.7,0.225],[109413.8,0.002],[109415.0,0.018],[109415.4,0.002]]]
["binance-futures","BTCUSDT",1758829757065,[[109430.4,7.264],[109430.3,0.004],[109430.2,0.002],[109430.1,0.028],[109430.0,0.003]],[[109430.5,19.322],[109430.6,0.212],[109430.7,0.024],[109430.8,0.03],[109431.7,0.003]]]
["binance-futures","BTCUSDT",1758829816910,[[109407.3,23.021],[109407.2,0.007],[109407.1,0.072],[109407.0,0.007],[109406.9,0.038]],[[109407.4,0.32],[109407.5,0.208],[109407.9,0.002],[109408.1,0.002],[109408.3,0.002]]]
["binance-futures","BTCUSDT",1758829847185,[[109404.1,0.792],[109404.0,0.003],[109403.9,0.008],[109403.8,0.091],[109403.7,0.002]],[[109404.2,14.826],[109404.3,0.016],[109404.4,0.002],[109404.6,0.01],[109404.7,0.002]]]
["binance-futures","BTCUSDT",1758829909540,[[109290.2,3.297],[109290.1,0.003],[109290.0,0.002],[109289.6,0.001],[109289.4,0.037]],[[109290.3,14.279],[109290.4,0.014],[109290.5,0.007],[109290.6,0.003],[109290.9,0.001]]]
["binance-futures","BTCUSDT",1758829942441,[[109264.3,19.542],[109264.2,0.006],[109264.1,0.004],[109262.5,0.088],[109262.4,0.004]],[[109264.4,6.176],[109264.5,0.207],[109264.6,0.002],[109265.0,0.002],[109265.5,0.094]]]
["binance-futures","BTCUSDT",1758829996107,[[109327.4,13.586],[109327.3,0.01],[109327.2,0.003],[109327.0,0.005],[109325.7,0.021]],[[109327.5,3.063],[109327.6,0.329],[109327.7,0.849],[109327.8,0.002],[109328.1,0.002]]]
["binance-futures","BTCUSDT",1758830036089,[[109337.0,15.606],[109336.9,0.019],[109336.8,0.006],[109336.7,0.004],[109336.6,0.004]],[[109337.1,2.307],[109337.2,0.007],[109337.6,0.026],[109337.7,0.002],[109338.1,0.002]]]
["binance-futures","BTCUSDT",1758830069599,[[109403.6,8.641],[109403.5,0.007],[109403.4,0.002],[109403.0,0.02],[109402.9,0.002]],[[109403.7,4.389],[109403.8,0.021],[109403.9,1.572],[109404.0,5.002],[109404.1,0.095]]]
["binance-futures","BTCUSDT",1758830129469,[[109438.2,19.089],[109438.1,0.011],[109437.9,0.005],[109437.8,0.022],[109437.7,0.072]],[[109438.3,5.739],[109438.4,0.004],[109438.5,0.002],[109438.7,0.001],[109439.8,0.002]]]
["binance-futures","BTCUSDT",1758830163018,[[109427.0,13.206],[109426.9,0.248],[109426.8,0.002],[109426.7,0.069],[109426.6,0.002]],[[109427.1,1.476],[109427.2,0.003],[109427.3,0.203],[109428.4,0.002],[109429.1,0.22]]]
["binance-futures","BTCUSDT",1758830196212,[[109384.5,9.633],[109384.4,0.007],[109384.0,0.002],[109383.0,0.004],[109382.8,0.159]],[[109384.6,11.932],[109384.7,0.208],[109384.8,0.002],[109385.1,0.001],[109385.6,0.001]]]
["binance-futures","BTCUSDT",1758830238080,[[109390.6,8.759],[109390.5,0.247],[109390.4,0.003],[109390.2,0.002],[109390.0,0.029]],[[109390.7,10.012],[109390.8,0.017],[109390.9,0.004],[109391.4,0.069],[109391.7,0.003]]]
["binance-futures","BTCUSDT",1758830291263,[[109278.9,17.976],[109278.8,0.007],[109278.7,0.633],[109278.6,0.003],[109278.5,0.004]],[[109279.0,4.697],[109279.1,0.006],[109279.2,0.337],[109279.3,0.002],[109279.7,0.002]]]
["binance-futures","BTCUSDT",1758830324493,[[109272.9,15.802],[109272.8,0.008],[109272.7,0.001],[109271.6,0.065]],[[109273.0,5.793],[109273.1,0.005],[109273.2,0.201],[109273.4,0.002],[109280.0,0.005]]]
["binance-futures","BTCUSDT",1758830388552,[[109271.1,32.233],[109271.0,0.005],[109270.9,3.11],[109270.7,0.001]],[[109271.2,0.235],[109271.3,0.006],[109271.6,0.002],[109272.3,0.003],[109276.4,0.201]]]
["binance-futures","BTCUSDT",1758830416924,[[109321.8,8.166],[109321.7,0.005],[109321.6,0.002],[109321.4,0.001],[109320.9,0.006]],[[109321.9,10.734],[109322.0,0.095],[109322.1,0.004],[109322.5,0.001],[109323.0,0.084]]]
["binance-futures","BTCUSDT",1758830476191,[[109404.0,18.96],[109403.9,0.007],[109403.8,0.003],[109403.6,0.002]],[[109404.1,9.228],[109404.2,0.005],[109404.3,0.002],[109404.7,0.009],[109404.9,0.002]]]
["binance-futures","BTCUSDT",1758830494686,[[109415.3,8.39],[109415.2,0.292],[109415.1,0.002],[109415.0,0.002],[109414.4,0.008]],[[109415.4,1.224],[109415.5,0.233],[109415.6,0.005],[109415.7,0.004],[109416.1,0.004]]]
["binance-futures","BTCUSDT",1758830543272,[[109422.1,10.328],[109422.0,0.011],[109421.9,0.005],[109421.5,0.002],[109421.4,0.001]],[[109422.2,4.28],[109422.3,0.083],[109422.4,0.002],[109422.7,0.004],[109422.8,0.002]]]
["binance-futures","BTCUSDT",1758830604054,[[109320.8,5.81],[109320.7,0.008],[109320.6,0.002],[109320.4,0.001],[109320.3,0.257]],[[109320.9,25.044],[109321.0,1.43],[109321.1,0.005],[109321.2,0.07],[109321.3,0.002]]]
["binance-futures","BTCUSDT",1758830646954,[[109418.4,5.616],[109418.3,0.006],[109418.2,0.002],[109416.4,0.002],[109416.3,0.07]],[[109418.5,19.859],[109418.6,0.389],[109418.7,0.215],[109418.8,0.023],[109418.9,0.001]]]
["binance-futures","BTCUSDT",1758830671531,[[109383.4,1.701],[109383.3,0.022],[109382.9,0.002],[109382.8,0.005],[109381.9,0.089]],[[109383.5,11.156],[109383.6,0.034],[109383.7,0.005],[109383.9,0.002],[109384.6,0.566]]]
["binance-futures","BTCUSDT",1758830732497,[[109347.1,15.323],[109347.0,0.005],[109346.9,0.003],[109346.5,0.003],[109345.7,0.004]],[[109347.2,8.221],[109347.3,0.016],[109347.4,0.201],[109347.5,0.002],[109348.2,0.002]]]
["binance-futures","BTCUSDT",1758830755898,[[109379.9,19.217],[109379.8,0.006],[109378.8,0.002],[109378.7,0.069],[109378.6,0.002]],[[109380.0,6.408],[109380.1,0.003],[109380.2,0.029],[109380.3,0.002],[109380.4,0.002]]]
["binance-futures","BTCUSDT",1758830827115,[[109252.1,8.852],[109252.0,0.309],[109251.9,0.002],[109251.8,0.002],[109251.5,0.134]],[[109252.2,6.014],[109252.3,0.219],[109252.4,0.01],[109252.7,0.069],[109263.0,0.839]]]
["binance-futures","BTCUSDT",1758830860773,[[109244.9,45.582],[109244.8,1.642],[109244.7,1.009],[109244.6,0.002],[109244.5,0.006]],[[109245.0,0.043],[109245.1,0.204],[109245.3,0.001],[109245.9,0.002],[109246.1,0.001]]]
["binance-futures","BTCUSDT",1758830908504,[[109239.0,14.396],[109238.9,0.027],[109238.8,0.096],[109238.7,0.007],[109238.5,0.035]],[[109239.1,5.921],[109239.2,0.213],[109239.3,0.002],[109239.8,0.002],[109240.0,0.003]]]
["binance-futures","BTCUSDT",1758830955327,[[109228.9,8.516],[109228.8,0.197],[109228.7,0.014],[109228.6,0.002],[109228.5,0.05]],[[109229.0,9.966],[109229.1,0.017],[109229.2,0.002],[109230.7,0.004],[109230.9,0.001]]]
["binance-futures","BTCUSDT",1758830988961,[[109237.1,14.039],[109237.0,0.008],[109236.9,0.005],[109235.8,0.001],[109235.7,0.001]],[[109237.2,26.296],[109237.3,0.208],[109237.4,0.012],[109237.5,0.003],[109239.0,0.185]]]
["binance-futures","BTCUSDT",1758831042685,[[109236.9,9.427],[109236.8,0.008],[109236.5,0.002],[109236.1,0.019],[109236.0,0.002]],[[109237.0,12.568],[109237.1,0.209],[109237.2,0.001],[109237.3,0.002],[109237.8,0.004]]]
["binance-futures","BTCUSDT",1758831083929,[[109236.9,12.411],[109236.8,0.009],[109236.7,0.014],[109236.6,0.009],[109236.5,0.009]],[[109237.0,30.921],[109237.1,1.987],[109237.2,0.013],[109237.3,0.005],[109237.4,0.005]]]
["binance-futures","BTCUSDT",1758831117897,[[109221.2,0.622],[109221.1,0.003],[109221.0,0.355],[109220.9,0.002],[109220.6,0.013]],[[109221.3,22.938],[109221.4,0.015],[109221.5,0.002],[109221.7,0.069],[109232.2,1.017]]]
["binance-futures","BTCUSDT",1758831151534,[[109212.7,23.577],[109212.6,0.423],[109212.5,0.035],[109212.4,0.02],[109212.3,0.054]],[[109212.8,12.319],[109212.9,0.027],[109213.0,0.019],[109213.1,0.009],[109213.2,0.004]]]
["binance-futures","BTCUSDT",1758831210742,[[109153.0,15.977],[109152.9,0.011],[109152.8,0.011],[109152.7,0.004],[109152.2,0.029]],[[109153.1,4.713],[109153.2,0.015],[109153.3,0.205],[109153.4,0.002],[109156.0,0.213]]]
["binance-futures","BTCUSDT",1758831234613,[[109154.1,2.484],[109154.0,0.005],[109153.0,0.004],[109151.9,0.001],[109151.8,0.002]],[[109154.2,11.502],[109154.3,0.01],[109154.4,1.276],[109154.5,0.183],[109154.6,0.004]]]
["binance-futures","BTCUSDT",1758831305017,[[109185.0,0.339],[109184.9,0.018],[109184.6,0.002],[109184.5,0.012],[109184.4,0.002]],[[109185.1,27.04],[109185.2,0.212],[109185.3,0.002],[109185.4,0.366],[109198.4,0.169]]]
["binance-futures","BTCUSDT",1758831338511,[[109185.0,13.725],[109184.9,0.006],[109184.8,0.068],[109184.7,0.069],[109184.2,0.001]],[[109185.1,6.148],[109185.2,0.205],[109185.5,0.002],[109185.7,0.002],[109186.1,0.004]]]
["binance-futures","BTCUSDT",1758831368221,[[109185.1,0.213],[109185.0,5.027],[109184.0,0.044],[109183.8,0.075],[109183.2,0.001]],[[109185.2,36.425],[109185.3,0.205],[109185.4,0.002],[109185.5,0.004],[109185.8,0.49]]]
["binance-futures","BTCUSDT",1758831432288,[[109180.0,0.579],[109179.9,0.008],[109179.1,0.003],[109178.8,0.002],[109178.7,0.002]],[[109180.1,24.762],[109180.2,0.014],[109180.3,0.204],[109180.4,0.003],[109180.5,0.001]]]
["binance-futures","BTCUSDT",1758831465925,[[109188.5,15.063],[109188.4,0.008],[109188.3,0.002],[109188.2,0.239],[109188.1,0.009]],[[109188.6,7.393],[109188.7,0.013],[109188.8,0.003],[109188.9,0.135],[109189.0,0.584]]]
["binance-futures","BTCUSDT",1758831520087,[[109194.3,20.005],[109194.2,0.075],[109194.1,0.031],[109194.0,0.002],[109193.7,0.001]],[[109194.4,0.601],[109194.5,0.003],[109194.9,0.002],[109195.0,0.002],[109195.6,0.002]]]
["binance-futures","BTCUSDT",1758831560026,[[109309.1,22.376],[109309.0,0.397],[109308.9,0.001],[109308.8,2.132],[109308.7,0.549]],[[109309.2,0.353],[109309.3,0.023],[109309.4,0.004],[109309.6,0.003],[109310.0,0.006]]]
["binance-futures","BTCUSDT",1758831576801,[[109306.4,9.37],[109306.3,0.095],[109306.2,0.01],[109306.1,0.002],[109306.0,0.194]],[[109306.5,6.718],[109306.6,0.207],[109307.1,0.01],[109307.2,0.002],[109308.5,0.097]]]
["binance-futures","BTCUSDT",1758831626747,[[109293.7,15.225],[109293.6,0.06],[109293.5,0.003],[109293.4,0.029],[109293.3,0.003]],[[109293.8,5.528],[109293.9,0.004],[109294.9,0.002],[109295.0,0.001],[109295.2,0.001]]]
["binance-futures","BTCUSDT",1758831686182,[[109321.7,6.931],[109321.6,0.008],[109321.5,0.002],[109320.8,0.002],[109320.5,0.002]],[[109321.8,16.972],[109321.9,0.012],[109322.0,0.206],[109322.4,0.092],[109322.5,0.069]]]
["binance-futures","BTCUSDT",1758831703924,[[109301.4,14.054],[109301.3,0.077],[109301.2,0.004],[109301.1,0.02],[109301.0,0.002]],[[109301.5,3.044],[109301.6,0.007],[109301.7,0.002],[109301.8,0.002],[109301.9,0.001]]]
["binance-futures","BTCUSDT",1758831779563,[[109307.0,19.414],[109306.0,0.004],[109304.9,0.001],[109304.7,0.206],[109304.6,0.002]],[[109307.1,4.831],[109307.2,0.054],[109307.6,0.002],[109307.8,0.029],[109307.9,0.026]]]
["binance-futures","BTCUSDT",1758831815871,[[109302.4,7.022],[109302.3,0.007],[109302.1,0.002],[109301.8,0.002],[109301.3,0.01]],[[109302.5,9.897],[109302.6,0.012],[109302.8,0.002],[109303.2,0.002],[109303.4,0.002]]]
["binance-futures","BTCUSDT",1758831833542,[[109300.1,6.134],[109300.0,0.401],[109299.8,0.047],[109299.7,0.002],[109299.5,0.002]],[[109300.2,11.788],[109300.3,0.006],[109300.4,0.001],[109300.8,0.001],[109301.3,0.08]]]
["binance-futures","BTCUSDT",1758831889084,[[109255.2,23.322],[109255.1,0.05],[109254.8,0.002]],[[109255.3,0.611],[109255.4,0.004],[109255.7,0.002],[109256.3,0.028],[109256.4,0.002]]]
["binance-futures","BTCUSDT",1758831928589,[[109239.8,10.58],[109239.7,0.092],[109239.6,0.026],[109239.5,0.015],[109239.4,0.006]],[[109239.9,2.852],[109240.0,0.012],[109240.1,0.203],[109240.2,0.065],[109246.5,0.172]]]
["binance-futures","BTCUSDT",1758831962508,[[109275.3,20.417],[109275.2,0.015],[109275.1,0.004],[109275.0,0.002],[109274.5,0.033]],[[109275.4,7.378],[109275.5,0.207],[109275.6,0.002],[109275.7,0.003],[109275.9,0.002]]]
["binance-futures","BTCUSDT",1758832047602,[[109280.7,29.653],[109280.6,1.441],[109280.5,0.362],[109280.4,0.003],[109280.3,0.029]],[[109280.8,0.22],[109280.9,0.005],[109281.0,0.002],[109281.4,0.004],[109281.5,0.002]]]
["binance-futures","BTCUSDT",1758832063378,[[109308.1,1.44],[109308.0,0.006],[109307.7,0.002],[109306.3,0.002],[109305.9,0.007]],[[109308.2,10.237],[109308.3,0.194],[109308.4,0.069],[109308.5,0.004],[109308.6,0.013]]]
["binance-futures","BTCUSDT",1758832098412,[[109320.8,18.454],[109320.7,0.01],[109320.6,0.003],[109320.1,0.002],[109319.4,0.28]],[[109320.9,8.599],[109321.0,0.219],[109321.1,0.002],[109321.3,0.002],[109322.4,0.002]]]
["binance-futures","BTCUSDT",1758832164901,[[109288.8,20.393],[109288.7,0.129],[109288.6,0.003],[109288.5,0.066],[109288.4,0.232]],[[109288.9,0.516],[109289.0,0.206],[109289.1,0.002],[109289.5,0.001],[109289.6,0.055]]]
["binance-futures","BTCUSDT",1758832203034,[[109310.8,14.424],[109310.7,0.046],[109310.6,0.003],[109310.2,0.002],[109310.1,0.24]],[[109310.9,5.851],[109311.0,0.213],[109311.1,0.071],[109311.2,0.054],[109317.4,0.111]]]
["binance-futures","BTCUSDT",1758832282107,[[109315.1,10.498],[109315.0,0.01],[109314.9,0.002],[109314.5,0.005],[109314.3,0.091]],[[109315.2,10.567],[109315.3,0.008],[109315.4,0.003],[109315.6,0.002],[109316.3,0.003]]]
["binance-futures","BTCUSDT",1758832305625,[[109292.2,26.182],[109292.1,0.008],[109291.9,0.001],[109291.8,1.304]],[[109292.3,0.515],[109292.4,0.021],[109292.8,0.002],[109293.4,0.003],[109293.9,0.004]]]
["binance-futures","BTCUSDT",1758832335391,[[109272.5,5.506],[109272.4,0.003],[109272.2,0.003],[109271.9,0.002],[109270.9,0.019]],[[109272.6,12.455],[109272.7,0.004],[109272.8,0.001],[109272.9,0.003],[109273.2,0.001]]]
["binance-futures","BTCUSDT",1758832416440,[[109282.7,12.271],[109282.6,0.012],[109282.5,0.005],[109282.4,0.315],[109282.3,0.033]],[[109282.8,2.246],[109282.9,0.219],[109283.0,0.002],[109283.1,0.053],[109283.2,0.877]]]
["binance-futures","BTCUSDT",1758832464331,[[109295.2,4.178],[109295.1,0.077],[109295.0,0.049],[109294.9,0.002],[109294.7,0.201]],[[109295.3,11.355],[109295.4,0.209],[109295.5,0.003],[109295.6,0.24],[109295.7,0.785]]]
["binance-futures","BTCUSDT",1758832468762,[[109295.2,9.689],[109295.1,0.873],[109295.0,0.051],[109294.9,0.002],[109294.7,0.914]],[[109295.3,6.262],[109295.4,0.211],[109295.5,0.002],[109295.6,0.276],[109295.7,0.785]]]
["binance-futures","BTCUSDT",1758832529797,[[109256.1,6.978],[109256.0,0.317],[109255.8,0.242],[109255.7,0.002],[109254.7,0.002]],[[109256.2,8.814],[109256.3,0.006],[109256.4,0.003],[109256.8,0.002],[109257.2,0.071]]]
["binance-futures","BTCUSDT",1758832574636,[[109314.3,26.808],[109314.2,0.09],[109314.1,0.201],[109314.0,0.002],[109313.7,0.002]],[[109314.4,2.701],[109314.5,0.004],[109315.0,0.022],[109315.1,0.002],[109315.5,0.002]]]
["binance-futures","BTCUSDT",1758832645948,[[109225.0,29.782],[109224.9,1.043],[109224.8,0.002],[109224.7,0.095],[109224.6,1.262]],[[109225.1,0.203],[109225.2,0.01],[109225.6,0.001],[109225.7,0.002],[109232.8,0.001]]]
["binance-futures","BTCUSDT",1758832665072,[[109259.9,8.745],[109259.8,0.207],[109259.7,0.337],[109259.6,0.004],[109258.2,0.004]],[[109260.0,4.906],[109260.1,0.285],[109260.2,0.003],[109260.3,0.003],[109260.4,0.005]]]
["binance-futures","BTCUSDT",1758832733125,[[109111.0,1.951],[109110.9,0.017],[109110.8,0.201],[109110.7,0.002],[109110.0,0.049]],[[109111.1,25.612],[109111.2,0.166],[109111.3,0.201],[109111.4,0.003],[109111.9,0.002]]]
["binance-futures","BTCUSDT",1758832776101,[[109072.6,1.536],[109072.5,0.003],[109071.1,3.006],[109071.0,16.7],[109070.9,0.007]],[[109072.7,20.013],[109072.8,0.022],[109072.9,0.002],[109073.3,0.002],[109073.7,0.01]]]
["binance-futures","BTCUSDT",1758832793400,[[109037.9,7.878],[109037.8,0.003],[109037.6,0.001],[109037.4,0.002],[109036.8,0.002]],[[109038.0,10.135],[109038.1,0.009],[109038.3,0.004],[109038.4,0.002],[109038.6,0.002]]]
["binance-futures","BTCUSDT",1758832840925,[[109035.1,0.446],[109035.0,0.003],[109034.6,0.006],[109034.4,0.008],[109034.1,0.002]],[[109035.2,23.43],[109035.3,1.858],[109035.4,0.223],[109035.5,0.594],[109036.4,0.007]]]
["binance-futures","BTCUSDT",1758832889678,[[109067.3,14.442],[109067.2,0.489],[109067.1,2.588],[109067.0,1.028],[109066.9,0.051]],[[109067.4,0.202],[109067.5,0.011],[109067.6,0.003],[109067.8,0.002],[109068.0,0.002]]]
["binance-futures","BTCUSDT",1758832924849,[[109081.5,6.0],[109081.4,0.372],[109081.3,0.007],[109080.7,0.116],[109080.6,0.002]],[[109081.6,11.4],[109081.7,0.218],[109081.8,0.006],[109081.9,0.003],[109082.0,0.002]]]
["binance-futures","BTCUSDT",1758833001888,[[109171.0,26.042],[109170.9,0.245],[109170.8,0.016],[109170.7,0.007],[109170.6,0.003]],[[109171.1,0.454],[109171.2,0.007],[109172.0,0.003],[109172.4,0.001],[109172.6,0.005]]]
["binance-futures","BTCUSDT",1758833025105,[[109155.9,0.438],[109155.8,0.205],[109155.7,0.002],[109155.6,0.001],[109152.8,0.003]],[[109156.0,20.799],[109156.1,0.214],[109156.2,0.03],[109156.3,0.002],[109163.8,0.003]]]
["binance-futures","BTCUSDT",1758833060287,[[109183.3,33.399],[109183.2,1.198],[109183.1,0.212],[109183.0,0.004],[109182.8,0.002]],[[109183.4,1.134],[109183.5,0.003],[109183.7,0.002],[109184.1,0.001],[109184.2,0.004]]]
["binance-futures","BTCUSDT",1758833096261,[[109155.9,21.669],[109155.8,0.005],[109155.7,0.244],[109155.6,0.18],[109155.5,0.006]],[[109156.0,6.088],[109156.1,0.209],[109156.2,0.006],[109156.3,0.11],[109156.4,0.015]]]
["binance-futures","BTCUSDT",1758833159311,[[109167.1,9.09],[109167.0,0.007],[109164.9,0.002],[109164.8,0.002],[109164.2,0.002]],[[109167.2,13.148],[109167.3,0.012],[109167.4,0.001],[109167.8,0.002],[109168.6,0.004]]]
["binance-futures","BTCUSDT",1758833197417,[[109230.6,26.891],[109230.5,0.43],[109230.4,0.012],[109230.3,0.004],[109230.2,0.001]],[[109230.7,1.312],[109230.8,0.007],[109230.9,0.002],[109231.0,0.002],[109231.1,0.006]]]
["binance-futures","BTCUSDT",1758833256589,[[109179.4,8.856],[109179.3,0.059],[109179.2,0.003],[109179.1,0.002],[109178.7,0.003]],[[109179.5,16.875],[109179.6,0.322],[109179.7,0.01],[109179.8,0.005],[109180.0,0.001]]]
["binance-futures","BTCUSDT",1758833295135,[[109220.8,17.396],[109220.7,0.375],[109220.6,1.019],[109220.5,0.004]],[[109220.9,8.74],[109221.0,0.062],[109221.1,0.203],[109221.2,0.002],[109221.5,0.003]]]
["binance-futures","BTCUSDT",1758833330983,[[109156.8,23.104],[109156.7,0.268],[109156.5,0.002],[109156.4,0.003],[109156.2,0.003]],[[109156.9,6.542],[109157.0,0.24],[109157.1,0.201],[109157.2,0.004],[109161.2,0.001]]]
["binance-futures","BTCUSDT",1758833415662,[[109077.1,9.115],[109077.0,1.506],[109076.9,0.213],[109076.8,0.003],[109076.6,0.002]],[[109077.2,9.079],[109077.3,0.006],[109077.5,0.002],[109078.4,0.014],[109078.5,0.071]]]
["binance-futures","BTCUSDT",1758833428830,[[109082.4,0.196],[109082.3,0.004],[109082.1,0.003],[109082.0,0.042]],[[109082.5,17.479],[109082.6,0.212],[109082.7,0.012],[109082.8,0.002],[109083.4,0.001]]]
["binance-futures","BTCUSDT",1758833485462,[[109051.9,7.033],[109051.8,0.009],[109051.7,0.006],[109051.6,0.004],[109051.3,0.069]],[[109052.0,25.697],[109052.1,0.433],[109052.2,0.006],[109052.3,0.002],[109052.5,0.029]]]
["binance-futures","BTCUSDT",1758833528210,[[109034.0,9.382],[109033.9,0.017],[109033.5,0.007],[109033.0,0.002],[109032.4,0.004]],[[109034.1,9.534],[109034.2,0.208],[109034.3,0.002],[109034.4,0.002],[109034.7,0.002]]]
["binance-futures","BTCUSDT",1758833563117,[[109005.0,12.332],[109004.9,0.019],[109004.8,0.029],[109004.6,0.032]],[[109005.1,11.951],[109005.2,0.21],[109005.3,0.114],[109005.4,0.268],[109010.0,0.163]]]
["binance-futures","BTCUSDT",1758833601395,[[109020.7,3.783],[109020.6,0.021],[109020.5,0.002],[109020.4,0.031],[109020.3,0.002]],[[109020.8,13.095],[109020.9,0.011],[109021.0,0.037],[109021.2,0.008],[109031.4,0.01]]]
["binance-futures","BTCUSDT",1758833663068,[[109129.5,22.543],[109129.4,0.427],[109129.3,0.205],[109129.2,0.004],[109129.0,0.002]],[[109129.6,9.22],[109129.7,0.009],[109129.8,0.004],[109130.0,0.003],[109130.2,0.001]]]
["binance-futures","BTCUSDT",1758833699149,[[109093.6,8.362],[109093.5,0.111],[109093.4,0.201],[109093.3,0.002],[109093.1,0.12]],[[109093.7,14.808],[109093.8,0.002],[109093.9,0.001],[109094.1,0.036],[109106.0,0.002]]]
["binance-futures","BTCUSDT",1758833764191,[[109109.8,6.031],[109109.7,0.555],[109109.6,0.002],[109109.3,0.002],[109108.6,0.002]],[[109109.9,7.711],[109110.0,0.038],[109110.1,0.002],[109110.3,0.002],[109110.6,0.004]]]
["binance-futures","BTCUSDT",1758833804043,[[109072.6,26.518],[109072.5,0.006],[109072.3,0.002],[109071.6,1.127],[109071.5,0.604]],[[109072.7,0.035],[109072.8,0.003],[109073.1,0.002],[109073.8,0.004],[109075.0,0.002]]]
["binance-futures","BTCUSDT",1758833868441,[[109041.3,3.794],[109041.2,0.005],[109041.1,0.003],[109040.7,0.002],[109040.3,0.002]],[[109041.4,21.402],[109041.5,0.205],[109041.6,0.02],[109041.7,0.002],[109041.9,0.001]]]
["binance-futures","BTCUSDT",1758833931747,[[109045.6,17.785],[109045.5,2.105],[109045.4,0.012],[109045.3,0.004],[109045.2,0.001]],[[109045.7,6.551],[109045.8,0.003],[109046.1,0.002],[109046.8,0.003],[109047.4,0.001]]]
["binance-futures","BTCUSDT",1758833943941,[[109051.1,9.904],[109051.0,0.094],[109050.9,0.002],[109050.0,0.002],[109048.5,0.011]],[[109051.2,8.152],[109051.3,0.306],[109051.4,0.005],[109051.5,0.004],[109051.8,0.035]]]
["binance-futures","BTCUSDT",1758834010818,[[109167.9,19.106],[109167.8,0.006],[109167.7,0.203],[109167.6,0.002],[109167.3,0.001]],[[109168.0,3.79],[109168.1,0.192],[109168.2,0.002],[109168.6,0.002],[109171.4,0.001]]]
["binance-futures","BTCUSDT",1758834047885,[[109178.0,0.318],[109177.9,0.004],[109177.7,0.003],[109177.4,0.004],[109177.2,0.036]],[[109178.1,15.146],[109178.2,0.419],[109179.2,0.003],[109180.0,0.001],[109180.1,0.009]]]
["binance-futures","BTCUSDT",1758834107178,[[109196.5,11.647],[109196.4,0.336],[109196.3,0.007],[109196.2,0.003],[109196.1,0.003]],[[109196.6,0.708],[109196.7,0.269],[109197.6,0.001],[109198.8,0.001],[109199.1,0.01]]]
["binance-futures","BTCUSDT",1758834145264,[[109178.0,9.363],[109177.9,0.045],[109177.8,0.007],[109177.7,0.075],[109177.6,0.006]],[[109178.1,1.636],[109178.2,0.379],[109178.3,0.005],[109178.6,0.027],[109178.7,0.002]]]
["binance-futures","BTCUSDT",1758834211789,[[109113.5,13.748],[109113.4,0.108],[109113.3,0.004],[109113.1,0.009],[109112.5,0.004]],[[109113.6,6.904],[109113.7,0.474],[109113.8,0.126],[109113.9,0.004],[109114.0,0.032]]]
["binance-futures","BTCUSDT",1758834249757,[[109134.9,13.212],[109134.8,0.589],[109134.7,0.004],[109134.4,0.002],[109134.3,0.001]],[[109135.0,2.367],[109135.1,0.418],[109135.2,0.001],[109135.4,0.004],[109136.0,0.052]]]
["binance-futures","BTCUSDT",1758834287022,[[109166.6,18.683],[109166.5,0.209],[109166.4,0.003],[109166.3,0.079],[109166.2,0.005]],[[109166.7,4.652],[109166.8,0.29],[109166.9,0.002],[109167.0,0.002],[109167.2,0.002]]]
["binance-futures","BTCUSDT",1758834333313,[[109160.6,20.507],[109160.5,0.009],[109160.4,0.009],[109160.3,0.001],[109160.0,0.003]],[[109160.7,2.402],[109160.8,0.266],[109160.9,0.004],[109161.0,0.184],[109161.1,0.006]]]
["binance-futures","BTCUSDT",1758834389455,[[109285.6,4.368],[109285.5,0.006],[109285.3,0.002],[109285.0,0.002],[109284.8,0.066]],[[109285.7,12.481],[109285.8,0.186],[109285.9,0.001],[109286.1,0.001],[109286.8,0.001]]]
["binance-futures","BTCUSDT",1758834425786,[[109326.2,29.257],[109326.1,0.171],[109325.9,0.002],[109325.7,0.001],[109325.6,0.002]],[[109326.3,2.297],[109326.4,0.044],[109326.5,0.079],[109326.6,0.002],[109327.1,0.039]]]
["binance-futures","BTCUSDT",1758834473521,[[109403.7,10.728],[109403.6,0.01],[109403.1,0.002],[109403.0,0.045],[109402.9,0.002]],[[109403.8,16.539],[109403.9,0.258],[109404.0,0.001],[109404.8,0.002],[109404.9,0.003]]]
["binance-futures","BTCUSDT",1758834520978,[[109462.0,4.725],[109461.9,0.004],[109461.6,0.004],[109461.4,0.001],[109461.0,0.002]],[[109462.1,19.066],[109462.2,1.613],[109462.3,0.002],[109462.4,0.026],[109462.5,0.001]]]
["binance-futures","BTCUSDT",1758834554959,[[109559.6,19.023],[109559.5,0.008],[109559.0,0.002],[109558.4,0.003],[109557.7,0.002]],[[109559.7,9.095],[109559.8,0.004],[109559.9,0.25],[109560.0,0.022],[109560.3,0.069]]]
["binance-futures","BTCUSDT",1758834584003,[[109557.1,35.784],[109557.0,4.748],[109556.9,10.826],[109556.8,0.001],[109556.7,0.001]],[[109557.2,0.582],[109558.4,0.07],[109558.9,0.083],[109559.4,0.002],[109560.0,0.006]]]
["binance-futures","BTCUSDT",1758834654560,[[109614.0,6.579],[109613.9,0.004],[109613.3,0.002],[109613.0,0.002],[109612.9,0.002]],[[109614.1,25.603],[109614.2,0.207],[109614.3,0.001],[109614.4,0.001],[109615.0,0.73]]]
["binance-futures","BTCUSDT",1758834688116,[[109539.4,10.153],[109539.3,0.091],[109539.0,0.03],[109538.9,0.004],[109538.8,0.002]],[[109539.5,16.515],[109539.6,0.004],[109539.7,0.001],[109540.0,0.001],[109540.1,0.004]]]
["binance-futures","BTCUSDT",1758834741461,[[109481.6,3.201],[109481.5,0.002],[109481.1,0.002],[109481.0,0.045],[109480.9,0.156]],[[109481.7,22.794],[109481.8,0.218],[109481.9,0.004],[109482.0,0.005],[109483.9,0.002]]]
["binance-futures","BTCUSDT",1758834784630,[[109405.3,17.808],[109405.2,0.161],[109405.1,0.202],[109405.0,0.006],[109404.9,0.001]],[[109405.4,1.768],[109405.5,0.001],[109405.6,0.203],[109405.7,0.004],[109405.9,0.029]]]
["binance-futures","BTCUSDT",1758834848161,[[109421.5,6.264],[109421.0,0.032],[109420.8,0.002],[109420.4,0.002],[109419.0,0.002]],[[109421.6,17.914],[109421.7,0.005],[109421.8,0.001],[109422.6,0.227],[109423.4,0.069]]]
["binance-futures","BTCUSDT",1758834853328,[[109411.8,0.345],[109411.7,0.006],[109411.6,0.001],[109411.2,0.002],[109408.7,0.002]],[[109411.9,12.339],[109412.0,0.009],[109412.1,0.075],[109412.2,0.004],[109412.5,0.095]]]
["binance-futures","BTCUSDT",1758834919530,[[109384.6,8.478],[109384.5,0.021],[109384.0,0.002],[109383.9,0.002],[109383.8,0.011]],[[109384.7,8.527],[109384.8,0.006],[109385.0,0.002],[109385.4,0.054],[109385.5,0.002]]]
["binance-futures","BTCUSDT",1758834985362,[[109463.3,9.391],[109463.2,0.1],[109463.1,0.004],[109463.0,0.008],[109462.9,0.003]],[[109463.4,9.388],[109463.5,0.055],[109463.6,0.052],[109466.0,0.029],[109474.7,0.002]]]
["binance-futures","BTCUSDT",1758835016369,[[109492.8,24.302],[109492.7,0.158],[109492.6,0.005],[109492.5,0.002],[109491.5,0.002]],[[109492.9,4.908],[109493.0,0.004],[109494.0,0.003],[109494.5,0.139],[109494.6,0.004]]]
["binance-futures","BTCUSDT",1758835038578,[[109458.8,4.815],[109458.7,0.002],[109458.2,0.002],[109457.4,0.002]],[[109458.9,12.706],[109459.0,0.252],[109459.1,0.201],[109459.2,0.071],[109460.6,0.001]]]
["binance-futures","BTCUSDT",1758835120964,[[109384.1,8.333],[109384.0,0.016],[109383.7,0.057],[109383.6,0.002],[109378.6,0.446]],[[109384.2,17.872],[109384.3,0.206],[109384.4,0.001],[109384.6,0.002],[109384.9,0.014]]]
["binance-futures","BTCUSDT",1758835131119,[[109365.4,7.907],[109365.3,0.002],[109365.1,0.083],[109365.0,0.002],[109364.9,0.005]],[[109365.5,22.167],[109365.6,0.005],[109365.7,0.202],[109365.8,0.003],[109365.9,0.069]]]
["binance-futures","BTCUSDT",1758835222732,[[109479.9,0.897],[109479.8,0.003],[109479.7,0.091],[109479.4,0.002]],[[109480.0,21.706],[109480.1,0.276],[109480.4,0.003],[109480.8,0.068],[109480.9,0.002]]]
["binance-futures","BTCUSDT",1758835258307,[[109484.6,16.722],[109484.5,0.205],[109484.3,0.002],[109484.1,0.001],[109484.0,1.017]],[[109484.7,0.057],[109484.8,0.002],[109485.3,0.004],[109485.6,0.001],[109485.8,0.005]]]
["binance-futures","BTCUSDT",1758835294922,[[109533.8,11.071],[109533.7,0.008],[109533.6,0.001],[109533.3,0.002],[109533.2,0.002]],[[109533.9,7.271],[109534.0,0.203],[109534.3,0.002],[109534.6,0.195],[109534.7,0.197]]]
["binance-futures","BTCUSDT",1758835361574,[[109547.1,0.433],[109547.0,0.003],[109546.5,0.002],[109545.1,0.002],[109544.3,0.002]],[[109547.2,12.848],[109547.3,0.035],[109547.4,0.002],[109547.9,0.218],[109548.0,0.002]]]
["binance-futures","BTCUSDT",1758835396725,[[109510.9,9.132],[109510.8,0.004],[109510.7,0.336],[109510.3,0.002],[109509.1,0.002]],[[109511.0,8.709],[109511.1,0.004],[109511.4,0.06],[109512.4,0.069],[109513.8,0.001]]]
["binance-futures","BTCUSDT",1758835444059,[[109493.2,7.444],[109493.1,0.004],[109493.0,0.002],[109492.7,0.266],[109492.6,0.502]],[[109493.3,9.063],[109493.4,0.013],[109493.5,0.01],[109493.6,0.004],[109499.3,0.008]]]
["binance-futures","BTCUSDT",1758835502592,[[109440.1,8.824],[109440.0,0.236],[109439.6,0.011],[109439.5,0.002],[109439.2,0.004]],[[109440.2,9.846],[109440.3,0.021],[109440.4,0.084],[109440.5,0.002],[109440.6,0.002]]]
["binance-futures","BTCUSDT",1758835540600,[[109461.9,0.02]],[[109462.0,14.666],[109462.1,0.004],[109462.2,0.067],[109462.3,0.002],[109462.7,4.802]]]
["binance-futures","BTCUSDT",1758835561723,[[109366.1,2.528],[109365.5,0.002],[109365.2,0.002],[109364.0,0.028],[109363.9,0.02]],[[109366.2,22.895],[109366.3,0.008],[109366.4,0.25],[109366.5,0.002],[109366.8,0.002]]]
["binance-futures","BTCUSDT",1758835639899,[[109289.4,27.085],[109289.3,0.3],[109289.2,0.002],[109289.1,0.004]],[[109289.5,0.109],[109289.6,0.004],[109289.7,0.002],[109290.0,0.002],[109290.5,0.251]]]
["binance-futures","BTCUSDT",1758835658865,[[109284.6,19.338],[109284.5,0.004],[109284.4,0.203],[109284.3,0.002],[109284.0,0.001]],[[109284.7,0.427],[109284.8,0.003],[109285.3,0.002],[109285.7,0.2],[109285.8,0.043]]]
["binance-futures","BTCUSDT",1758835724213,[[109314.9,12.206],[109314.8,0.005],[109314.7,0.202],[109314.5,0.03],[109314.4,0.05]],[[109315.0,0.659],[109315.1,0.002],[109316.1,0.004],[109317.4,0.001],[109317.6,0.001]]]
["binance-futures","BTCUSDT",1758835774959,[[109302.3,0.335],[109302.2,0.203],[109301.6,0.004],[109299.9,0.002],[109293.8,0.006]],[[109302.4,15.895],[109302.5,0.057],[109302.6,0.061],[109302.7,0.008],[109303.0,0.032]]]
["binance-futures","BTCUSDT",1758835791422,[[109260.2,7.125],[109260.1,0.003],[109260.0,0.004],[109259.2,0.002],[109258.0,0.002]],[[109260.3,11.166],[109260.4,0.008],[109260.5,0.002],[109260.7,0.22],[109260.8,0.002]]]
["binance-futures","BTCUSDT",1758835871451,[[109242.6,1.461],[109242.5,0.002],[109242.4,0.001],[109242.3,0.002],[109241.5,0.004]],[[109242.7,24.79],[109242.8,0.299],[109242.9,0.002],[109243.0,0.002],[109243.1,0.039]]]
["binance-futures","BTCUSDT",1758835905615,[[109183.6,0.671],[109183.5,0.013],[109183.3,0.002],[109182.8,0.002],[109182.2,0.032]],[[109183.7,25.311],[109183.8,0.459],[109184.0,0.002],[109184.3,0.002],[109184.4,0.002]]]
["binance-futures","BTCUSDT",1758835945345,[[109139.2,0.13],[109139.1,0.004],[109138.9,0.015],[109138.8,0.007],[109136.6,0.675]],[[109139.3,21.755],[109139.4,0.026],[109139.5,0.002],[109139.6,0.002],[109139.8,0.002]]]
["binance-futures","BTCUSDT",1758835999306,[[109090.6,6.673],[109090.5,0.028],[109090.4,0.001],[109090.2,0.009],[109087.9,1.006]],[[109090.7,11.54],[109090.8,0.014],[109090.9,0.002],[109091.0,0.071],[109091.1,0.002]]]
["binance-futures","BTCUSDT",1758836016171,[[109050.2,9.613],[109050.1,0.005],[109050.0,0.002],[109049.9,0.004],[109049.5,0.069]],[[109050.3,5.737],[109050.4,0.088],[109050.5,0.002],[109050.7,0.036],[109050.8,0.002]]]
["binance-futures","BTCUSDT",1758836053888,[[109084.4,6.499],[109084.3,0.005],[109083.2,0.017],[109083.1,0.005],[109081.3,0.001]],[[109084.5,2.905],[109084.6,0.016],[109084.9,0.002],[109085.5,0.071],[109085.6,0.005]]]
["binance-futures","BTCUSDT",1758836128473,[[109069.7,1.523],[109068.4,0.004],[109067.5,0.002],[109067.0,1.045],[109066.9,0.002]],[[109069.8,18.841],[109069.9,0.006],[109070.0,0.205],[109070.1,0.002],[109070.6,0.002]]]
["binance-futures","BTCUSDT",1758836145822,[[109050.5,7.023],[109050.4,0.005],[109050.2,0.004],[109048.5,0.001],[109048.4,0.004]],[[109050.6,3.034],[109050.7,0.073],[109051.1,0.001],[109051.6,0.003],[109051.8,0.129]]]
["binance-futures","BTCUSDT",1758836209563,[[109079.2,10.361],[109079.1,0.004],[109078.9,0.181],[109078.8,0.004],[109078.5,1.017]],[[109079.3,4.517],[109079.4,0.009],[109079.6,0.002],[109080.0,0.003],[109081.0,0.002]]]
["binance-futures","BTCUSDT",1758836259131,[[109063.3,11.075],[109063.2,0.142],[109063.1,0.067],[109063.0,0.002],[109062.5,0.002]],[[109063.4,2.503],[109063.5,0.206],[109063.9,0.002],[109064.1,0.002],[109064.4,0.028]]]
["binance-futures","BTCUSDT",1758836276877,[[109068.2,8.343],[109068.1,0.002],[109067.9,0.002],[109067.8,0.017],[109067.7,0.002]],[[109068.3,5.841],[109068.4,0.221],[109068.5,0.002],[109068.6,0.002],[109069.4,0.071]]]
["binance-futures","BTCUSDT",1758836320072,[[109107.2,5.93],[109107.1,0.011],[109107.0,0.004],[109106.9,0.004],[109106.8,0.002]],[[109107.3,12.54],[109107.4,0.006],[109107.5,0.356],[109107.6,0.006],[109107.7,0.178]]]
["binance-futures","BTCUSDT",1758836374378,[[109037.0,7.994],[109036.9,0.002],[109036.4,0.069],[109036.3,0.004],[109035.3,0.009]],[[109037.1,3.67],[109037.2,0.274],[109037.3,0.002],[109038.3,0.004],[109038.4,0.003]]]
["binance-futures","BTCUSDT",1758836408459,[[109054.2,3.765],[109054.1,0.002],[109051.7,0.078]],[[109054.3,10.191],[109054.4,0.077],[109054.5,0.204],[109054.6,0.002],[109055.1,0.001]]]
["binance-futures","BTCUSDT",1758836475141,[[109027.8,1.821],[109027.7,0.002],[109027.6,0.036],[109027.5,0.002],[109023.2,0.201]],[[109027.9,15.743],[109028.0,0.215],[109028.1,0.003],[109028.7,0.003],[109030.2,1.034]]]
["binance-futures","BTCUSDT",1758836505318,[[109020.0,3.805],[109019.9,0.002],[109019.8,0.002],[109019.3,0.001],[109019.2,0.104]],[[109020.1,4.696],[109020.2,0.026],[109020.3,0.003],[109020.8,0.051],[109020.9,0.002]]]
["binance-futures","BTCUSDT",1758836586672,[[109057.2,7.405],[109057.1,0.025],[109057.0,0.004],[109056.4,0.262],[109056.3,0.028]],[[109057.3,1.788],[109057.4,0.228],[109057.9,0.005],[109058.1,0.002],[109058.3,0.012]]]
["binance-futures","BTCUSDT",1758836623861,[[109057.2,6.73],[109057.1,1.042],[109057.0,0.002],[109056.9,0.001],[109056.8,0.385]],[[109057.3,1.732],[109057.4,0.044],[109058.4,0.003],[109058.9,0.007],[109059.2,0.002]]]
["binance-futures","BTCUSDT",1758836650358,[[109075.2,11.11],[109075.1,0.205],[109075.0,1.012],[109074.9,0.898],[109074.8,0.092]],[[109075.3,0.109],[109075.4,0.206],[109076.4,0.011],[109076.8,0.014],[109077.0,0.002]]]
["binance-futures","BTCUSDT",1758836743512,[[109174.7,6.55],[109174.6,0.586],[109174.0,0.006],[109173.9,0.007],[109173.6,0.002]],[[109174.8,1.359],[109174.9,0.002],[109175.0,0.004],[109175.1,0.01],[109175.2,0.003]]]
["binance-futures","BTCUSDT",1758836753334,[[109185.0,11.168],[109184.9,0.004],[109184.8,0.01],[109183.8,0.001],[109183.5,0.132]],[[109185.1,1.004],[109185.2,0.002],[109185.4,0.001],[109186.1,0.243],[109186.2,0.004]]]
["binance-futures","BTCUSDT",1758836799340,[[109236.3,10.778],[109236.2,0.084],[109236.1,0.005],[109236.0,0.012],[109235.9,0.003]],[[109236.4,0.433],[109236.5,0.005],[109236.6,0.002],[109236.7,0.017],[109236.8,0.002]]]
["binance-futures","BTCUSDT",1758836891605,[[109257.7,8.071],[109257.6,0.005],[109257.5,0.091],[109257.4,0.002],[109257.2,0.001]],[[109257.8,0.038],[109257.9,0.003],[109258.0,0.001],[109258.7,0.136],[109258.8,0.614]]]
["binance-futures","BTCUSDT",1758836928892,[[109291.8,7.766],[109291.7,2.186],[109291.6,0.009],[109291.5,0.045],[109291.4,0.002]],[[109291.9,0.154],[109292.0,0.202],[109292.4,0.002],[109293.8,0.002],[109294.8,0.716]]]
["binance-futures","BTCUSDT",1758836947756,[[109281.9,1.579],[109281.8,0.144],[109281.7,0.091],[109281.6,0.002],[109281.4,0.004]],[[109282.0,6.314],[109282.1,1.104],[109282.8,0.002],[109283.1,0.001],[109283.2,0.003]]]
["binance-futures","BTCUSDT",1758837017379,[[109323.8,15.614],[109323.7,0.023],[109323.6,0.004],[109323.2,0.001],[109323.1,0.002]],[[109323.9,0.091],[109324.0,0.003],[109324.2,0.06],[109324.3,0.002],[109324.6,0.005]]]
["binance-futures","BTCUSDT",1758837051564,[[109331.2,0.669],[109331.1,0.029],[109330.2,0.003],[109330.1,0.001],[109330.0,0.128]],[[109331.3,3.086],[109331.4,0.005],[109331.6,0.002],[109331.7,0.069],[109331.8,0.002]]]
["binance-futures","BTCUSDT",1758837146402,[[109312.9,10.371],[109312.8,0.014],[109312.7,0.004],[109312.6,0.712],[109312.5,0.729]],[[109313.0,1.155],[109313.1,0.204],[109313.3,0.003],[109313.6,0.004],[109313.7,0.005]]]
["binance-futures","BTCUSDT",1758837169865,[[109329.7,5.062],[109329.6,0.026],[109329.5,0.003],[109329.4,0.003],[109329.3,0.003]],[[109329.8,1.415],[109329.9,0.003],[109330.0,0.001],[109330.1,0.005],[109330.3,0.028]]]
["binance-futures","BTCUSDT",1758837244898,[[109310.0,14.45],[109309.9,0.031],[109309.8,0.007],[109309.7,0.03],[109309.6,0.007]],[[109310.1,3.823],[109310.2,0.251],[109310.4,0.012],[109310.5,0.003],[109310.6,0.622]]]
["binance-futures","BTCUSDT",1758837323374,[[109350.0,11.344],[109349.9,0.32],[109349.8,0.137],[109349.7,0.005],[109349.6,0.003]],[[109350.1,0.413],[109350.2,0.007],[109350.5,0.002],[109350.6,0.002],[109351.4,0.002]]]
["binance-futures","BTCUSDT",1758837344311,[[109350.0,8.41],[109349.9,1.025],[109349.8,0.138],[109349.7,0.005],[109349.6,0.031]],[[109350.1,1.433],[109350.2,0.21],[109350.5,0.002],[109350.6,0.002],[109351.1,0.001]]]
["binance-futures","BTCUSDT",1758837384049,[[109382.7,12.915],[109382.6,0.455],[109382.5,0.007],[109382.2,0.005],[109382.1,0.031]],[[109382.8,0.326],[109382.9,0.003],[109383.0,0.009],[109383.4,0.017],[109383.5,0.002]]]
["binance-futures","BTCUSDT",1758837452333,[[109416.8,10.158],[109416.7,0.007],[109416.5,0.004],[109415.4,0.004],[109415.1,0.002]],[[109416.9,7.319],[109417.0,0.502],[109417.4,0.001],[109417.5,0.004],[109417.7,0.002]]]
["binance-futures","BTCUSDT",1758837497404,[[109416.8,5.264],[109416.7,0.152],[109416.5,0.004],[109416.1,0.001],[109415.3,0.005]],[[109416.9,6.474],[109417.0,0.24],[109417.5,0.003],[109417.7,0.009],[109418.1,0.001]]]
["binance-futures","BTCUSDT",1758837557305,[[109409.1,8.632],[109409.0,0.019],[109408.4,0.002],[109408.2,0.001]],[[109409.2,1.283],[109409.3,0.003],[109409.5,0.001],[109409.8,0.006],[109410.9,0.002]]]
["binance-futures","BTCUSDT",1758837602688,[[109326.3,24.471],[109326.2,0.364],[109326.1,0.204],[109326.0,1.03],[109325.8,0.004]],[[109326.4,0.379],[109326.5,0.002],[109327.3,0.201],[109328.0,0.052],[109328.1,0.003]]]
["binance-futures","BTCUSDT",1758837643882,[[109345.1,2.15],[109345.0,0.206],[109344.9,0.294],[109344.8,0.002],[109344.4,0.002]],[[109345.2,7.955],[109345.3,0.492],[109345.4,0.004],[109345.5,0.002],[109345.6,0.051]]]
["binance-futures","BTCUSDT",1758837710572,[[109463.6,6.307],[109463.5,0.004],[109463.2,0.001],[109463.0,0.002],[109462.4,0.002]],[[109463.7,3.309],[109463.8,0.003],[109464.8,0.002],[109466.1,0.018],[109466.2,0.01]]]
["binance-futures","BTCUSDT",1758837740958,[[109463.4,5.558],[109463.3,0.122],[109463.2,0.001],[109462.4,0.002],[109462.0,0.069]],[[109463.5,4.736],[109463.6,0.459],[109463.7,0.031],[109463.8,0.003],[109463.9,0.069]]]
["binance-futures","BTCUSDT",1758837774710,[[109411.5,0.588],[109411.4,0.004],[109411.0,0.004],[109410.0,0.002],[109409.8,0.003]],[[109411.6,21.743],[109411.7,0.007],[109411.8,0.201],[109412.3,0.54],[109414.2,0.002]]]
["binance-futures","BTCUSDT",1758837821455,[[109331.3,1.304],[109331.2,0.003],[109330.0,0.003],[109329.2,0.001],[109328.1,0.002]],[[109331.4,28.465],[109331.5,0.247],[109331.8,0.11],[109331.9,0.002],[109332.0,0.05]]]
["binance-futures","BTCUSDT",1758837871973,[[109302.0,18.924],[109301.9,0.004],[109301.7,0.015],[109301.6,0.002],[109301.4,0.036]],[[109302.1,0.84],[109302.2,0.003],[109302.6,0.002],[109303.2,0.005],[109303.8,0.002]]]
["binance-futures","BTCUSDT",1758837906747,[[109288.1,2.101],[109288.0,0.005],[109287.9,0.201],[109287.8,0.002],[109287.7,0.002]],[[109288.2,16.799],[109288.3,0.165],[109288.4,0.014],[109288.5,0.206],[109288.8,0.052]]]
["binance-futures","BTCUSDT",1758837975842,[[109306.5,20.172],[109306.4,0.055],[109306.3,0.001],[109306.1,0.003],[109306.0,1.528]],[[109306.6,0.178],[109306.7,0.082],[109306.8,0.014],[109306.9,0.004],[109307.0,0.001]]]
["binance-futures","BTCUSDT",1758838003204,[[109267.6,0.328],[109267.5,0.004],[109265.3,0.002],[109262.2,0.001],[109261.9,0.002]],[[109267.7,33.276],[109267.8,0.008],[109268.4,0.06],[109268.5,0.003],[109268.6,2.432]]]
["binance-futures","BTCUSDT",1758838069578,[[109263.7,17.891],[109263.6,0.095],[109263.5,0.004],[109263.2,0.001],[109263.1,1.015]],[[109263.8,3.675],[109263.9,0.178],[109264.0,0.002],[109264.5,0.002],[109265.6,0.002]]]
["binance-futures","BTCUSDT",1758838092475,[[109334.5,20.871],[109334.4,4.028],[109334.3,1.655],[109334.2,0.003],[109333.7,0.097]],[[109334.6,0.091],[109334.7,0.003],[109334.8,0.002],[109334.9,0.007],[109341.9,0.001]]]
["binance-futures","BTCUSDT",1758838138362,[[109337.8,1.432],[109337.7,0.004],[109337.6,0.002],[109337.4,0.012],[109337.3,0.003]],[[109337.9,9.672],[109338.0,0.485],[109338.1,0.007],[109338.4,0.05],[109338.5,0.002]]]
["binance-futures","BTCUSDT",1758838205462,[[109426.0,9.077],[109425.9,0.28],[109425.8,1.416],[109425.7,0.004],[109416.3,0.038]],[[109426.1,7.955],[109426.2,0.125],[109426.6,0.002],[109427.0,0.003],[109427.7,0.217]]]
["binance-futures","BTCUSDT",1758838234753,[[109386.1,2.591],[109386.0,0.079],[109385.9,0.004],[109385.8,0.016],[109385.7,0.01]],[[109386.2,8.535],[109386.3,0.23],[109386.4,0.066],[109386.5,0.003],[109386.6,0.002]]]
["binance-futures","BTCUSDT",1758838296750,[[109447.7,19.232],[109447.6,0.008],[109447.5,0.201],[109447.4,0.002],[109447.3,0.003]],[[109447.8,3.359],[109447.9,0.023],[109448.2,0.001],[109448.9,0.002],[109449.6,0.03]]]
["binance-futures","BTCUSDT",1758838315487,[[109469.8,5.105],[109469.7,0.183],[109469.6,0.002],[109468.6,0.003],[109467.6,0.001]],[[109469.9,6.663],[109470.0,0.011],[109470.4,0.05],[109470.5,0.002],[109479.1,1.476]]]
["binance-futures","BTCUSDT",1758838365613,[[109465.9,0.441],[109465.8,0.003],[109465.7,0.004],[109464.8,0.001],[109464.6,0.002]],[[109466.0,15.496],[109466.1,0.251],[109466.2,0.446],[109466.3,0.044],[109470.3,0.514]]]
["binance-futures","BTCUSDT",1758838432536,[[109469.7,25.659],[109469.6,0.006],[109469.5,0.001],[109469.1,0.002],[109468.8,0.002]],[[109469.8,4.004],[109469.9,0.205],[109470.0,0.046],[109470.1,0.002],[109470.9,0.185]]]
["binance-futures","BTCUSDT",1758838478563,[[109479.1,9.356],[109479.0,0.706],[109478.9,1.261],[109478.8,0.008],[109478.6,0.007]],[[109479.2,4.485],[109479.3,0.005],[109479.4,0.2],[109479.5,0.032],[109479.8,0.003]]]
["binance-futures","BTCUSDT",1758838506124,[[109488.2,31.034],[109488.1,0.006],[109487.5,0.002],[109487.4,0.001],[109487.2,13.013]],[[109488.3,0.814],[109489.1,0.004],[109489.6,0.002],[109490.0,0.002],[109490.7,0.002]]]
["binance-futures","BTCUSDT",1758838570779,[[109479.7,0.354],[109479.6,0.004],[109479.2,0.073],[109479.1,0.243],[109478.8,0.004]],[[109479.8,24.488],[109479.9,0.008],[109480.0,0.201],[109480.1,0.002],[109480.2,0.001]]]
["binance-futures","BTCUSDT",1758838596405,[[109499.2,8.389],[109499.1,0.008],[109498.7,0.001],[109496.6,0.071],[109493.4,0.002]],[[109499.3,7.878],[109499.4,0.007],[109499.5,0.002],[109500.0,0.011],[109500.1,0.558]]]
["binance-futures","BTCUSDT",1758838685826,[[109476.4,0.716],[109476.3,0.003],[109475.5,0.006],[109474.4,0.002],[109473.5,0.003]],[[109476.5,27.529],[109476.6,0.19],[109476.7,0.276],[109476.8,0.883],[109477.4,0.001]]]
["binance-futures","BTCUSDT",1758838724581,[[109430.2,17.837],[109430.1,0.209],[109430.0,0.055],[109429.9,0.002],[109429.8,0.002]],[[109430.3,3.036],[109430.4,0.273],[109430.5,0.009],[109430.6,0.002],[109431.3,0.002]]]
["binance-futures","BTCUSDT",1758838779759,[[109407.8,18.748],[109407.7,0.095],[109407.6,0.458],[109407.3,0.001]],[[109407.9,1.476],[109408.0,0.004],[109408.3,0.003],[109408.5,0.002],[109408.7,0.004]]]
["binance-futures","BTCUSDT",1758838832198,[[109400.0,2.1],[109399.9,0.004],[109399.8,0.002],[109399.2,0.002],[109398.7,0.081]],[[109400.1,19.999],[109400.2,0.402],[109400.4,0.007],[109400.5,0.006],[109401.6,0.161]]]
["binance-futures","BTCUSDT",1758838870143,[[109470.2,8.634],[109470.1,0.094],[109470.0,0.024],[109469.9,0.002],[109469.8,0.068]],[[109470.3,9.461],[109470.4,0.015],[109470.6,0.002],[109470.7,0.002],[109471.7,0.316]]]
["binance-futures","BTCUSDT",1758838898128,[[109481.1,9.136],[109481.0,0.216],[109480.9,0.002],[109480.8,0.002],[109480.0,0.004]],[[109481.2,14.871],[109481.3,0.015],[109481.4,0.001],[109482.5,0.028],[109482.6,0.002]]]
["binance-futures","BTCUSDT",1758838968920,[[109490.2,15.935],[109490.1,1.221],[109490.0,0.072],[109489.9,0.002],[109489.8,0.002]],[[109490.3,0.603],[109490.4,0.003],[109491.7,0.028],[109491.8,0.002],[109492.3,0.004]]]
["binance-futures","BTCUSDT",1758839003186,[[109489.2,11.208],[109489.1,0.01],[109489.0,0.002],[109488.9,0.002],[109488.6,0.002]],[[109489.3,4.574],[109489.4,0.263],[109489.6,0.057],[109489.7,0.02],[109500.0,0.01]]]
["binance-futures","BTCUSDT",1758839039245,[[109500.0,13.846],[109499.9,0.013],[109499.8,0.002],[109499.7,0.25],[109499.6,0.27]],[[109500.1,1.655],[109500.2,0.051],[109500.4,0.353],[109500.5,0.004],[109501.1,0.012]]]
["binance-futures","BTCUSDT",1758839104729,[[109505.9,15.062],[109505.8,0.299],[109505.7,0.01],[109505.6,0.077],[109505.5,0.004]],[[109506.0,9.391],[109506.1,0.007],[109506.2,0.022],[109506.3,0.004],[109506.7,0.002]]]
["binance-futures","BTCUSDT",1758839139556,[[109507.5,0.704],[109507.4,0.048],[109507.2,0.006],[109507.0,0.008],[109506.7,0.002]],[[109507.6,13.798],[109507.7,0.405],[109507.8,0.004],[109507.9,0.002],[109508.0,0.028]]]
["binance-futures","BTCUSDT",1758839202172,[[109522.4,8.093],[109522.3,0.102],[109522.2,0.337],[109522.1,0.002],[109521.8,0.002]],[[109522.5,10.052],[109522.6,0.1],[109522.7,0.069],[109522.8,0.005],[109523.5,0.006]]]
["binance-futures","BTCUSDT",1758839240525,[[109466.7,6.369],[109466.6,0.371],[109466.0,0.002],[109465.7,0.002],[109465.3,0.002]],[[109466.8,14.127],[109466.9,0.207],[109467.0,0.032],[109467.1,0.002],[109467.6,0.002]]]
["binance-futures","BTCUSDT",1758839302802,[[109399.4,3.001],[109399.3,0.003],[109399.1,0.002],[109399.0,0.004],[109398.5,0.014]],[[109399.5,8.12],[109399.6,0.205],[109400.0,0.003],[109400.2,0.173],[109400.3,0.003]]]
["binance-futures","BTCUSDT",1758839314298,[[109408.6,5.065],[109408.5,0.023],[109407.7,0.002],[109407.1,0.002],[109406.7,0.002]],[[109408.7,19.224],[109408.8,0.208],[109408.9,0.001],[109409.4,0.002],[109409.5,0.001]]]
["binance-futures","BTCUSDT",1758839372399,[[109441.9,8.999],[109441.8,0.42],[109441.7,0.002],[109441.6,0.071],[109441.5,0.028]],[[109442.0,7.026],[109442.1,0.004],[109442.4,0.003],[109443.1,0.001],[109443.7,0.006]]]
["binance-futures","BTCUSDT",1758839434526,[[109425.7,6.486],[109425.6,0.212],[109425.3,0.03],[109425.2,0.002],[109425.0,0.002]],[[109425.8,12.129],[109425.9,0.222],[109426.0,0.001],[109426.1,0.011],[109426.2,0.004]]]
["binance-futures","BTCUSDT",1758839471457,[[109437.6,9.878],[109437.5,0.071],[109437.3,0.004],[109436.2,0.002],[109436.1,0.103]],[[109437.7,7.867],[109437.8,0.004],[109438.5,0.002],[109438.6,0.002],[109439.0,0.197]]]
["binance-futures","BTCUSDT",1758839504545,[[109414.2,7.894],[109414.1,0.656],[109413.9,0.004],[109413.2,0.006],[109405.2,0.002]],[[109414.3,13.438],[109414.4,0.235],[109414.5,0.001],[109414.6,1.036],[109414.7,0.007]]]
["binance-futures","BTCUSDT",1758839566246,[[109343.1,15.998],[109343.0,0.321],[109342.9,0.005],[109342.8,0.001],[109342.7,0.052]],[[109343.2,1.983],[109343.3,0.217],[109343.5,0.001],[109343.6,0.003],[109344.3,0.006]]]
["binance-futures","BTCUSDT",1758839582353,[[109366.0,0.481],[109365.9,0.004],[109365.8,0.002],[109365.1,0.004],[109364.4,0.004]],[[109366.1,29.732],[109366.2,0.916],[109366.4,0.001],[109366.5,0.413],[109366.6,0.002]]]
["binance-futures","BTCUSDT",1758839664733,[[109340.0,9.742],[109339.9,0.005],[109339.7,0.299],[109339.6,1.03],[109339.5,0.004]],[[109340.1,5.595],[109340.2,0.205],[109340.3,0.001],[109340.6,0.001],[109341.0,0.002]]]
["binance-futures","BTCUSDT",1758839699153,[[109346.7,6.439],[109346.6,0.207],[109346.5,0.002],[109346.1,0.148]],[[109346.8,31.184],[109346.9,0.01],[109347.0,0.002],[109347.3,0.054],[109347.4,0.074]]]
["binance-futures","BTCUSDT",1758839740258,[[109375.7,20.019],[109375.6,0.208],[109375.2,0.001],[109374.8,0.002],[109374.7,0.069]],[[109375.8,5.895],[109375.9,0.004],[109376.0,0.002],[109377.0,0.005],[109377.1,0.001]]]
["binance-futures","BTCUSDT",1758839799963,[[109418.9,8.092],[109418.8,0.005],[109418.7,0.003],[109418.5,0.002],[109416.9,0.097]],[[109419.0,10.809],[109419.1,0.005],[109419.2,0.004],[109419.6,0.002],[109419.7,0.071]]]
["binance-futures","BTCUSDT",1758839835763,[[109419.9,2.357],[109419.8,0.074],[109419.6,0.002],[109419.3,0.001],[109419.1,0.029]],[[109420.0,11.58],[109420.1,0.015],[109420.2,0.002],[109420.3,0.161],[109420.4,0.002]]]
["binance-futures","BTCUSDT",1758839883530,[[109331.3,1.078],[109331.2,0.062],[109331.0,0.014],[109330.9,0.002],[109330.6,0.001]],[[109331.4,22.585],[109331.5,0.014],[109331.6,0.058],[109331.7,0.222],[109332.3,0.001]]]
["binance-futures","BTCUSDT",1758839933591,[[109306.6,9.45],[109306.5,0.006],[109306.4,0.105],[109306.3,0.002],[109306.1,0.002]],[[109306.7,9.064],[109306.8,0.007],[109307.1,0.032],[109307.2,0.002],[109308.2,0.002]]]
["binance-futures","BTCUSDT",1758839967667,[[109280.3,7.125],[109280.2,0.004],[109280.0,0.235],[109279.9,0.004],[109274.8,0.455]],[[109280.4,20.295],[109280.5,0.009],[109280.6,0.064],[109280.7,0.002],[109280.9,0.006]]]
["binance-futures","BTCUSDT",1758839994184,[[109272.7,5.138],[109272.6,0.005],[109272.5,0.009],[109272.2,0.004],[109271.5,0.002]],[[109272.8,17.506],[109272.9,0.009],[109273.0,0.006],[109273.1,0.002],[109273.2,0.002]]]
["binance-futures","BTCUSDT",1758840063242,[[109362.2,12.098],[109362.1,0.704],[109362.0,0.07],[109361.9,0.075],[109361.8,0.003]],[[109362.3,4.02],[109362.4,0.007],[109362.6,0.002],[109362.7,0.003],[109363.2,0.002]]]
["binance-futures","BTCUSDT",1758840097018,[[109355.2,9.095],[109355.1,1.28],[109355.0,0.263],[109354.9,0.002],[109354.8,0.001]],[[109355.3,6.651],[109355.4,0.015],[109356.3,0.001],[109356.4,0.002],[109357.5,0.052]]]
["binance-futures","BTCUSDT",1758840148841,[[109343.7,0.852],[109343.6,0.204],[109343.3,0.002],[109343.1,0.009],[109342.5,0.006]],[[109343.8,22.475],[109343.9,0.219],[109344.0,0.833],[109344.1,0.843],[109344.2,0.006]]]
["binance-futures","BTCUSDT",1758840193925,[[109367.8,1.375],[109367.7,0.004],[109367.6,0.182],[109367.3,0.034]],[[109367.9,28.073],[109368.0,0.004],[109368.1,1.183],[109368.2,0.003],[109368.3,2.829]]]
["binance-futures","BTCUSDT",1758840212356,[[109373.2,24.514],[109373.1,0.24],[109373.0,0.001],[109372.8,0.029],[109372.7,0.003]],[[109373.3,3.935],[109373.4,0.016],[109373.5,0.003],[109373.6,0.001],[109373.8,0.002]]]
["binance-futures","BTCUSDT",1758840263692,[[109370.0,8.234],[109369.9,0.005],[109369.7,0.036],[109369.6,0.002],[109369.5,0.003]],[[109370.1,6.99],[109370.2,0.03],[109370.3,0.005],[109370.4,0.002],[109370.5,0.002]]]
["binance-futures","BTCUSDT",1758840330464,[[109306.2,11.547],[109306.1,0.016],[109306.0,0.202],[109305.9,0.033],[109300.0,0.403]],[[109306.3,8.248],[109306.4,0.097],[109306.5,0.201],[109306.6,0.002],[109306.9,0.002]]]
["binance-futures","BTCUSDT",1758840347860,[[109280.5,3.881],[109280.4,0.006],[109280.3,0.002],[109280.0,0.105],[109279.5,0.497]],[[109280.6,18.578],[109280.7,0.016],[109280.8,0.052],[109280.9,0.004],[109281.0,0.002]]]
["binance-futures","BTCUSDT",1758840419742,[[109265.6,5.706],[109265.5,0.328],[109265.4,0.01],[109265.3,0.225],[109265.2,1.033]],[[109265.7,13.286],[109265.8,0.021],[109265.9,0.001],[109266.3,0.003],[109267.0,0.004]]]
["binance-futures","BTCUSDT",1758840458944,[[109200.1,8.848],[109200.0,3.034],[109199.9,0.179],[109199.8,0.077],[109199.2,0.004]],[[109200.2,8.966],[109200.3,0.009],[109200.6,0.002],[109200.7,0.002],[109200.9,0.002]]]
["binance-futures","BTCUSDT",1758840485288,[[109247.1,13.403],[109247.0,0.007],[109246.9,0.002],[109246.7,0.257],[109246.6,0.003]],[[109247.2,6.652],[109247.3,0.007],[109247.4,0.007],[109247.9,0.001],[109248.3,0.002]]]
["binance-futures","BTCUSDT",1758840554559,[[109281.0,0.009],[109280.9,0.03],[109280.6,0.125],[109280.5,0.263],[109280.0,0.001]],[[109281.1,27.386],[109281.2,6.897],[109281.3,2.98],[109281.4,0.001],[109281.7,0.001]]]
["binance-futures","BTCUSDT",1758840571740,[[109220.7,13.179],[109220.6,0.006],[109220.2,0.001],[109220.1,1.12],[109220.0,0.004]],[[109220.8,5.114],[109220.9,0.006],[109221.0,0.006],[109221.3,0.014],[109221.4,0.005]]]
["binance-futures","BTCUSDT",1758840639174,[[109234.6,12.583],[109234.5,0.006],[109234.4,0.002],[109234.1,0.451],[109232.0,0.001]],[[109234.7,6.005],[109234.8,0.005],[109234.9,0.009],[109235.0,0.004],[109236.6,0.096]]]
["binance-futures","BTCUSDT",1758840682584,[[109252.5,17.154],[109252.4,1.577],[109252.3,0.003],[109252.2,0.001],[109252.0,0.218]],[[109252.6,2.206],[109252.7,0.002],[109253.6,0.001],[109254.0,0.002],[109256.0,0.001]]]
["binance-futures","BTCUSDT",1758840700051,[[109247.0,1.424],[109246.9,0.003],[109246.7,0.001],[109246.6,0.002],[109246.3,0.002]],[[109247.1,20.585],[109247.2,0.016],[109247.3,0.016],[109247.4,0.004],[109247.9,0.014]]]
["binance-futures","BTCUSDT",1758840749001,[[109257.2,15.652],[109257.1,0.207],[109257.0,0.001],[109256.9,0.002],[109256.7,0.008]],[[109257.3,0.657],[109257.4,0.006],[109257.9,0.002],[109258.4,0.002],[109258.6,0.001]]]
["binance-futures","BTCUSDT",1758840796668,[[109260.8,12.129],[109260.7,0.009],[109260.6,0.203],[109260.2,0.002]],[[109260.9,1.68],[109261.0,0.002],[109261.4,0.002],[109261.6,0.001],[109262.0,0.002]]]
["binance-futures","BTCUSDT",1758840830449,[[109252.6,4.757],[109252.5,0.216],[109252.4,0.002],[109252.3,0.5],[109252.2,0.004]],[[109252.7,3.581],[109252.8,0.012],[109252.9,0.002],[109253.4,0.201],[109253.5,0.004]]]
["binance-futures","BTCUSDT",1758840903304,[[109232.8,2.775],[109232.7,0.007],[109232.6,0.002],[109232.5,0.06]],[[109232.9,4.867],[109233.0,0.018],[109233.1,0.003],[109233.2,0.005],[109234.2,0.002]]]
["binance-futures","BTCUSDT",1758840927061,[[109256.3,10.985],[109256.2,0.212],[109256.1,0.379],[109256.0,0.053],[109255.8,0.002]],[[109256.4,4.504],[109256.5,0.004],[109256.6,0.003],[109257.6,0.003],[109258.0,0.088]]]
["binance-futures","BTCUSDT",1758841006428,[[109255.9,5.373],[109255.8,0.214],[109254.7,0.002],[109254.5,0.002]],[[109256.0,9.676],[109256.1,0.216],[109256.2,0.002],[109256.4,0.192],[109256.5,0.002]]]
["binance-futures","BTCUSDT",1758841015347,[[109283.0,32.952],[109282.9,0.005],[109282.8,0.006],[109282.7,1.6],[109282.6,0.003]],[[109283.1,0.379],[109283.2,0.001],[109283.7,0.002],[109284.1,0.001],[109284.8,0.002]]]
["binance-futures","BTCUSDT",1758841057216,[[109348.4,0.985],[109348.3,0.003],[109348.1,0.02],[109348.0,0.002],[109347.8,0.07]],[[109348.5,15.064],[109348.6,0.013],[109348.8,0.001],[109349.2,0.001],[109349.3,0.396]]]
["binance-futures","BTCUSDT",1758841137504,[[109378.4,3.303],[109378.3,0.117],[109378.2,0.002],[109378.1,0.004],[109378.0,0.021]],[[109378.5,9.615],[109378.6,0.01],[109378.9,0.004],[109379.0,0.166],[109379.1,0.302]]]
["binance-futures","BTCUSDT",1758841153271,[[109378.4,4.597],[109378.3,1.393],[109378.2,0.004],[109378.1,0.001],[109378.0,0.021]],[[109378.5,8.465],[109378.6,0.155],[109378.7,0.003],[109378.8,0.004],[109378.9,0.004]]]
["binance-futures","BTCUSDT",1758841189320,[[109368.7,28.184],[109368.6,0.223],[109368.4,0.003],[109368.3,1.846],[109368.2,0.003]],[[109368.8,0.135],[109368.9,0.002],[109369.4,0.005],[109369.6,0.002],[109370.0,0.002]]]
["binance-futures","BTCUSDT",1758841267119,[[109373.7,9.277],[109373.6,0.101],[109373.5,0.002],[109372.8,0.005],[109372.5,0.022]],[[109373.8,13.88],[109373.9,0.251],[109374.0,0.004],[109374.6,0.002],[109375.2,0.073]]]
["binance-futures","BTCUSDT",1758841306597,[[109404.9,3.906],[109404.8,0.005],[109404.5,0.004],[109403.9,0.002],[109403.6,0.005]],[[109405.0,18.911],[109405.1,0.205],[109406.8,0.012],[109406.9,0.002],[109407.7,0.003]]]
["binance-futures","BTCUSDT",1758841318715,[[109388.1,31.727],[109388.0,0.477],[109387.8,0.001],[109387.0,0.007],[109386.7,0.007]],[[109388.2,0.383],[109388.3,0.038],[109389.1,0.004],[109390.7,0.002],[109392.3,0.004]]]
["binance-futures","BTCUSDT",1758841395914,[[109428.9,11.017],[109428.8,0.108],[109428.7,0.141],[109428.6,0.002],[109428.5,0.032]],[[109429.0,7.401],[109429.1,0.08],[109429.2,0.003],[109429.5,0.003],[109429.7,0.002]]]
["binance-futures","BTCUSDT",1758841415096,[[109519.2,5.67],[109519.1,0.004],[109518.8,0.021],[109518.7,0.07],[109518.1,0.004]],[[109519.3,9.442],[109519.4,0.003],[109519.8,0.031],[109519.9,0.002],[109522.8,0.002]]]
["binance-futures","BTCUSDT",1758841487803,[[109619.9,19.896],[109619.8,0.122],[109619.7,0.002],[109619.4,0.001],[109619.3,0.008]],[[109620.0,4.893],[109620.1,0.012],[109620.8,0.002],[109621.1,0.002],[109621.9,0.005]]]
["binance-futures","BTCUSDT",1758841504384,[[109606.6,15.396],[109606.5,0.219],[109606.4,0.002],[109606.2,0.185]],[[109606.7,4.584],[109606.8,0.005],[109606.9,0.002],[109607.0,0.024],[109607.3,0.127]]]
["binance-futures","BTCUSDT",1758841562293,[[109577.8,11.549],[109577.7,0.271],[109577.6,0.004],[109577.5,0.001],[109577.4,0.348]],[[109577.9,5.756],[109578.0,0.213],[109578.1,0.004],[109578.4,0.065],[109578.5,0.002]]]
["binance-futures","BTCUSDT",1758841611723,[[109580.9,25.659],[109580.8,0.017],[109580.3,0.002],[109580.0,0.111],[109579.9,0.002]],[[109581.0,0.082],[109581.1,0.002],[109581.4,0.004],[109582.0,0.24],[109582.1,0.003]]]
["binance-futures","BTCUSDT",1758841628382,[[109581.9,11.802],[109581.8,0.412],[109581.7,0.188],[109581.6,0.002],[109581.5,0.004]],[[109582.0,1.686],[109582.1,0.203],[109582.5,0.002],[109582.7,0.01],[109584.0,0.034]]]
["binance-futures","BTCUSDT",1758841667492,[[109588.0,25.703],[109587.9,2.706],[109587.8,0.004],[109587.5,0.455],[109587.4,0.002]],[[109588.1,0.509],[109588.2,0.003],[109588.9,0.001],[109589.0,0.002],[109590.0,0.004]]]
["binance-futures","BTCUSDT",1758841719988,[[109575.3,9.081],[109575.2,0.259],[109575.1,0.006],[109575.0,0.002],[109572.7,0.031]],[[109575.4,10.372],[109575.5,0.187],[109575.6,0.022],[109575.7,0.17],[109575.8,0.6]]]
["binance-futures","BTCUSDT",1758841752530,[[109573.0,0.179],[109572.9,0.198],[109572.8,0.002],[109572.6,0.008],[109572.2,0.028]],[[109573.1,21.987],[109573.2,0.479],[109573.3,0.005],[109573.6,0.003],[109573.7,0.002]]]
["binance-futures","BTCUSDT",1758841814764,[[109612.8,10.644],[109612.7,0.407],[109612.6,0.005],[109612.1,0.002],[109611.0,0.006]],[[109612.9,6.093],[109613.0,0.299],[109613.1,0.004],[109613.4,0.001],[109613.7,0.002]]]
["binance-futures","BTCUSDT",1758841843755,[[109571.6,3.292],[109571.5,0.011],[109571.1,0.002],[109571.0,0.028],[109570.9,0.104]],[[109571.7,9.866],[109571.8,0.205],[109572.1,0.003],[109572.7,0.204],[109572.8,0.231]]]
["binance-futures","BTCUSDT",1758841876333,[[109584.1,10.51],[109584.0,0.308],[109583.9,0.002],[109583.7,0.003],[109583.3,0.004]],[[109584.2,0.751],[109584.3,0.002],[109584.7,0.004],[109584.8,0.008],[109586.5,0.002]]]
["binance-futures","BTCUSDT",1758841919942,[[109584.1,15.345],[109584.0,0.355],[109583.9,0.005],[109583.7,0.003],[109583.0,0.004]],[[109584.2,9.318],[109584.3,0.009],[109584.4,0.02],[109584.5,0.002],[109584.7,0.052]]]
["binance-futures","BTCUSDT",1758841968171,[[109561.6,5.782],[109561.2,0.001],[109561.0,0.25],[109560.9,0.001],[109560.5,0.028]],[[109561.7,16.785],[109561.8,0.204],[109562.0,0.2],[109562.1,0.202],[109562.2,0.371]]]
["binance-futures","BTCUSDT",1758842000562,[[109473.3,20.34],[109473.2,0.291],[109473.1,0.003],[109473.0,0.034],[109472.9,0.002]],[[109473.4,4.105],[109473.5,0.134],[109473.6,0.217],[109473.7,0.002],[109473.8,0.002]]]
["binance-futures","BTCUSDT",1758842050005,[[109461.3,0.491],[109461.2,0.002],[109461.1,0.028],[109461.0,0.002],[109460.7,0.002]],[[109461.4,33.052],[109461.5,0.009],[109462.5,0.003],[109462.9,0.001],[109463.0,0.6]]]
["binance-futures","BTCUSDT",1758842092522,[[109434.3,10.019],[109434.2,0.207],[109433.8,0.002],[109433.5,0.084],[109433.4,0.084]],[[109434.4,5.063],[109434.5,0.003],[109434.7,0.002],[109435.0,0.177],[109435.1,0.693]]]
["binance-futures","BTCUSDT",1758842125040,[[109458.8,18.174],[109458.7,0.203],[109458.5,0.001],[109458.4,0.678],[109458.3,0.092]],[[109458.9,1.799],[109459.0,0.006],[109460.0,0.003],[109460.8,0.002],[109460.9,0.001]]]
["binance-futures","BTCUSDT",1758842197744,[[109490.7,0.808],[109490.6,0.004],[109490.0,0.001],[109489.8,0.002],[109489.7,0.002]],[[109490.8,23.878],[109490.9,0.005],[109491.1,0.188],[109491.2,0.003],[109491.8,0.002]]]
["binance-futures","BTCUSDT",1758842216641,[[109467.9,10.222],[109467.8,0.209],[109467.7,0.029],[109467.6,0.003],[109467.3,0.09]],[[109468.0,2.6],[109468.1,0.003],[109468.6,0.001],[109468.9,0.002],[109469.9,0.004]]]
["binance-futures","BTCUSDT",1758842275988,[[109422.0,5.687],[109421.9,0.004],[109421.2,0.004],[109420.9,0.004],[109420.6,0.108]],[[109422.1,18.96],[109422.2,0.007],[109422.3,0.002],[109422.7,0.002],[109423.0,0.002]]]
["binance-futures","BTCUSDT",1758842303461,[[109407.9,27.998],[109407.8,0.005],[109407.7,0.004],[109407.5,0.067],[109407.4,0.002]],[[109408.0,2.864],[109408.1,0.005],[109408.2,0.026],[109408.3,0.002],[109408.6,0.002]]]
["binance-futures","BTCUSDT",1758842341274,[[109402.5,7.197],[109402.4,0.007],[109402.3,0.011],[109402.2,0.002],[109401.8,0.021]],[[109402.6,5.569],[109402.7,0.007],[109402.8,0.002],[109403.0,0.002],[109403.3,0.004]]]
["binance-futures","BTCUSDT",1758842400169,[[109373.2,14.184],[109373.1,0.424],[109373.0,0.004],[109372.9,0.417],[109372.8,0.41]],[[109373.3,1.648],[109373.4,0.005],[109373.5,0.002],[109373.6,0.001],[109373.8,0.004]]]
["binance-futures","BTCUSDT",1758842450834,[[109359.9,0.707],[109359.8,0.203],[109358.8,0.027],[109358.7,0.095],[109358.6,0.002]],[[109360.0,26.891],[109360.1,0.565],[109360.4,0.002],[109360.6,0.001],[109360.7,0.611]]]
["binance-futures","BTCUSDT",1758842465185,[[109368.9,3.869],[109368.8,0.023],[109368.7,0.002],[109367.5,0.004],[109367.4,0.317]],[[109369.0,5.68],[109369.1,0.018],[109369.2,0.002],[109370.0,0.001],[109370.1,0.001]]]
["binance-futures","BTCUSDT",1758842523908,[[109376.0,11.61],[109375.9,0.004],[109375.7,0.001],[109375.2,0.001],[109375.0,0.002]],[[109376.1,2.693],[109376.2,0.005],[109376.3,0.002],[109376.8,0.05],[109376.9,0.002]]]
["binance-futures","BTCUSDT",1758842555828,[[109395.7,0.761],[109395.6,0.003],[109394.6,0.003],[109393.5,0.003],[109393.3,0.004]],[[109395.8,11.514],[109395.9,0.017],[109396.0,0.001],[109396.1,0.07],[109400.3,0.41]]]
["binance-futures","BTCUSDT",1758842615152,[[109380.0,10.16],[109379.9,0.206],[109379.8,0.004],[109379.6,0.003],[109379.5,0.963]],[[109380.1,0.556],[109380.2,0.01],[109380.3,0.004],[109380.7,0.091],[109380.8,0.052]]]
["binance-futures","BTCUSDT",1758842661925,[[109366.2,0.925],[109366.1,0.002],[109365.9,0.028],[109365.8,0.007],[109365.2,0.004]],[[109366.3,20.682],[109366.4,0.108],[109366.5,0.004],[109366.9,0.07],[109370.2,0.002]]]
["binance-futures","BTCUSDT",1758842680012,[[109375.3,0.279],[109375.2,0.003],[109375.1,0.002],[109375.0,0.004],[109374.5,0.002]],[[109375.4,14.356],[109375.5,0.01],[109375.6,0.002],[109376.2,0.069],[109376.3,0.07]]]
["binance-futures","BTCUSDT",1758842738808,[[109324.5,15.524],[109324.4,1.959],[109324.3,0.002],[109324.0,0.03]],[[109324.6,2.888],[109324.8,0.002],[109325.6,0.001],[109325.7,0.163],[109325.8,0.004]]]
["binance-futures","BTCUSDT",1758842767009,[[109349.9,3.286],[109349.8,0.255],[109349.7,0.028],[109349.6,0.052],[109349.0,0.001]],[[109350.0,8.245],[109350.1,0.208],[109350.2,0.003],[109350.3,0.002],[109350.6,0.006]]]
["binance-futures","BTCUSDT",1758842803783,[[109235.1,0.422],[109235.0,0.003],[109234.8,0.002]],[[109235.2,22.572],[109235.4,1.9],[109235.5,0.025],[109235.6,0.007],[109235.8,0.002]]]
["binance-futures","BTCUSDT",1758842862604,[[109266.2,10.88],[109266.1,0.003],[109265.6,0.05],[109265.5,0.033]],[[109266.3,7.574],[109266.4,0.007],[109266.7,0.002],[109267.3,0.094],[109267.4,0.002]]]
["binance-futures","BTCUSDT",1758842913842,[[109299.1,0.437],[109299.0,0.037],[109298.9,0.002],[109298.5,0.26]],[[109299.2,14.46],[109299.3,0.007],[109299.4,0.003],[109299.5,0.018],[109299.6,0.004]]]
["binance-futures","BTCUSDT",1758842954089,[[109356.2,1.935],[109356.1,0.004],[109356.0,0.07],[109355.9,0.002],[109355.3,0.002]],[[109356.3,7.58],[109356.4,0.174],[109356.5,0.002],[109356.7,0.002],[109356.8,0.051]]]
["binance-futures","BTCUSDT",1758842986840,[[109386.6,7.629],[109386.5,0.236],[109386.4,0.105],[109386.3,0.002],[109384.6,0.006]],[[109386.7,4.873],[109386.8,0.002],[109386.9,0.006],[109387.5,0.002],[109388.0,0.002]]]
["binance-futures","BTCUSDT",1758843019157,[[109346.3,22.722],[109346.2,0.205],[109345.7,0.002],[109345.6,0.001],[109345.0,0.2]],[[109346.4,0.353],[109346.5,0.003],[109347.0,0.002],[109347.6,0.002],[109348.6,0.002]]]
["binance-futures","BTCUSDT",1758843078552,[[109303.6,17.868],[109303.5,0.205],[109303.4,0.001],[109303.3,0.001],[109303.2,1.555]],[[109303.7,1.963],[109303.8,0.013],[109304.0,0.05],[109304.1,0.002],[109304.2,0.004]]]
["binance-futures","BTCUSDT",1758843111126,[[109297.6,13.949],[109297.5,0.203],[109297.4,0.003],[109297.2,0.073],[109297.1,0.091]],[[109297.7,0.178],[109297.8,0.004],[109297.9,0.001],[109298.3,0.002],[109298.4,0.054]]]
["binance-futures","BTCUSDT",1758843149358,[[109229.5,6.457],[109229.4,0.001],[109228.5,0.002],[109228.2,0.001],[109228.0,0.001]],[[109229.6,5.057],[109229.7,0.009],[109230.0,0.002],[109230.5,0.002],[109230.6,0.074]]]
["binance-futures","BTCUSDT",1758843202066,[[109150.0,1.482],[109149.9,0.015],[109149.8,0.004],[109148.9,0.004],[109148.8,0.005]],[[109150.1,27.623],[109150.2,0.116],[109150.3,0.004],[109150.8,0.005],[109151.4,0.002]]]
["binance-futures","BTCUSDT",1758843234304,[[109133.7,3.788],[109133.6,0.001],[109133.5,0.201],[109133.4,0.862],[109133.3,4.495]],[[109133.8,9.038],[109133.9,0.005],[109134.3,0.001],[109134.4,0.002],[109134.8,0.073]]]
["binance-futures","BTCUSDT",1758843295676,[[109089.4,0.301],[109089.3,0.161],[109089.2,0.091],[109089.1,0.002],[109088.6,0.002]],[[109089.5,26.986],[109089.6,0.005],[109089.9,0.189],[109090.0,0.23],[109093.9,0.256]]]
["binance-futures","BTCUSDT",1758843325220,[[109078.3,1.013],[109077.6,0.05],[109077.2,0.001],[109076.9,0.002],[109076.8,0.053]],[[109078.4,38.792],[109078.5,0.001],[109078.6,0.002],[109078.8,7.563],[109078.9,1.62]]]
["binance-futures","BTCUSDT",1758843357602,[[109085.7,5.443],[109085.6,0.004],[109085.5,2.697],[109085.4,1.798],[109084.8,0.093]],[[109085.8,14.985],[109085.9,0.005],[109086.2,0.002],[109086.4,0.002],[109087.0,0.001]]]
["binance-futures","BTCUSDT",1758843400200,[[108957.6,1.193],[108957.5,0.002],[108957.4,0.293],[108957.2,0.005]],[[108957.7,7.496],[108957.8,0.01],[108957.9,0.001],[108958.0,0.002],[108958.2,0.002]]]
["binance-futures","BTCUSDT",1758843448057,[[108949.9,5.418],[108949.4,7.921],[108949.0,0.712],[108948.7,0.712],[108948.0,0.712]],[[108950.0,0.105],[108950.6,0.003],[108952.9,0.001],[108954.5,0.003],[108956.4,0.002]]]
["binance-futures","BTCUSDT",1758843506390,[[108908.3,4.171],[108908.1,0.202],[108908.0,0.002],[108907.5,0.002],[108907.3,0.339]],[[108908.4,5.927],[108908.5,0.002],[108908.8,0.003],[108909.4,0.002],[108909.5,0.001]]]
["binance-futures","BTCUSDT",1758843545853,[[108867.1,0.605],[108867.0,0.283],[108866.8,0.004],[108866.7,0.08],[108866.6,0.002]],[[108867.2,8.761],[108867.3,0.01],[108867.6,0.002],[108867.7,0.002],[108868.1,0.091]]]
["binance-futures","BTCUSDT",1758843571010,[[108866.1,2.019],[108866.0,0.001],[108865.9,0.202],[108865.8,0.089],[108864.0,0.092]],[[108866.2,8.403],[108866.3,0.006],[108866.5,0.069],[108866.6,0.004],[108866.7,0.002]]]
["binance-futures","BTCUSDT",1758843629378,[[108922.2,5.473],[108922.1,0.039],[108922.0,0.082],[108921.9,0.203],[108921.8,0.001]],[[108922.3,4.202],[108922.4,0.024],[108922.7,0.002],[108923.3,0.13],[108923.4,0.693]]]
["binance-futures","BTCUSDT",1758843650133,[[108934.2,18.143],[108934.1,0.018],[108934.0,0.003],[108933.4,0.005],[108932.3,0.002]],[[108934.3,0.205],[108934.4,0.014],[108934.6,0.002],[108935.4,0.001],[108936.1,0.032]]]
["binance-futures","BTCUSDT",1758843720349,[[108980.2,6.423],[108980.1,0.555],[108980.0,0.273],[108979.9,0.002],[108979.3,0.004]],[[108980.3,9.452],[108980.4,0.008],[108980.5,0.002],[108981.4,0.336],[108981.5,0.002]]]
["binance-futures","BTCUSDT",1758843752752,[[109017.8,9.526],[109017.7,0.005],[109017.6,0.201],[109017.5,0.006],[109017.2,0.069]],[[109017.9,1.354],[109018.0,0.009],[109018.6,0.002],[109018.7,0.002],[109018.8,0.003]]]
["binance-futures","BTCUSDT",1758843796561,[[108987.0,9.144],[108986.9,0.205],[108986.8,0.091],[108986.7,0.003],[108986.4,0.011]],[[108987.1,1.488],[108987.2,0.017],[108988.1,0.002],[108989.2,0.001],[108989.3,0.003]]]
["binance-futures","BTCUSDT",1758843843743,[[108985.0,4.7],[108984.9,0.016],[108984.8,0.006],[108984.0,0.007],[108983.4,0.004]],[[108985.1,13.787],[108985.2,0.007],[108985.3,0.002],[108985.8,0.003],[108986.1,0.004]]]
["binance-futures","BTCUSDT",1758843876033,[[108982.8,8.568],[108982.7,0.007],[108982.6,0.029],[108982.5,0.002],[108982.4,0.003]],[[108982.9,5.251],[108983.0,0.007],[108983.6,0.004],[108984.0,0.001],[108984.9,0.091]]]
["binance-futures","BTCUSDT",1758843901259,[[109025.2,0.931],[109025.1,0.003],[109024.4,0.002],[109024.1,0.004],[109023.7,0.068]],[[109025.3,17.23],[109025.4,0.009],[109026.1,0.001],[109026.4,0.001],[109027.2,0.001]]]
["binance-futures","BTCUSDT",1758843967477,[[108999.8,6.286],[108999.7,0.006],[108999.6,0.002],[108999.5,0.002],[108999.4,0.002]],[[108999.9,2.457],[109000.0,0.018],[109000.3,0.001],[109000.4,0.008],[109001.0,0.001]]]
["binance-futures","BTCUSDT",1758843999886,[[109009.1,0.35],[109009.0,0.003],[109008.8,0.002],[109006.9,0.001],[109006.8,0.002]],[[109009.2,38.233],[109009.3,0.025],[109009.5,0.069],[109009.6,0.005],[109009.7,0.005]]]
["binance-futures","BTCUSDT",1758844030942,[[108973.5,19.32],[108973.4,0.006],[108973.3,0.203],[108973.2,0.002],[108972.8,0.002]],[[108973.6,0.042],[108973.7,0.006],[108973.8,0.002],[108974.7,0.001],[108974.9,0.004]]]
["binance-futures","BTCUSDT",1758844091227,[[108947.3,0.216],[108947.2,0.005],[108947.0,0.107],[108946.9,0.255],[108946.7,0.002]],[[108947.4,16.353],[108947.5,0.031],[108947.6,0.004],[108947.9,0.003],[108948.0,0.001]]]
["binance-futures","BTCUSDT",1758844123813,[[108953.9,5.091],[108953.8,0.106],[108953.7,0.002],[108953.6,0.006],[108948.7,0.009]],[[108954.0,7.991],[108954.1,0.021],[108954.4,0.002],[108954.8,0.002],[108964.8,0.005]]]
["binance-futures","BTCUSDT",1758844178106,[[108848.3,2.105],[108848.2,0.032],[108848.1,0.004],[108848.0,0.01],[108847.9,0.002]],[[108848.4,8.851],[108848.5,0.01],[108849.0,0.075],[108849.1,0.005],[108859.1,1.213]]]
["binance-futures","BTCUSDT",1758844214784,[[108910.3,2.004],[108910.2,0.007],[108910.1,0.712],[108910.0,0.003],[108909.8,0.091]],[[108910.4,8.451],[108910.5,0.038],[108910.6,0.004],[108911.5,0.007],[108911.6,0.091]]]
["binance-futures","BTCUSDT",1758844247267,[[108878.0,0.295],[108877.9,0.003],[108877.4,0.002],[108874.9,0.004],[108874.5,0.142]],[[108878.1,18.983],[108878.2,0.012],[108878.7,0.006],[108878.8,0.069],[108878.9,0.002]]]
["binance-futures","BTCUSDT",1758844282942,[[108880.0,6.286],[108879.9,0.008],[108879.8,0.204],[108875.5,0.008]],[[108880.1,4.926],[108880.2,0.031],[108880.3,0.027],[108880.4,0.016],[108880.5,0.477]]]
["binance-futures","BTCUSDT",1758844338500,[[108905.8,5.098],[108905.7,0.321],[108905.6,0.002],[108905.5,0.019],[108905.4,0.005]],[[108905.9,5.734],[108906.0,0.017],[108906.1,0.004],[108906.8,0.001],[108906.9,0.423]]]
["binance-futures","BTCUSDT",1758844355171,[[108911.4,7.571],[108911.3,0.298],[108911.2,0.05],[108911.1,0.002],[108910.8,0.002]],[[108911.5,3.802],[108911.6,0.003],[108911.7,0.002],[108912.1,0.004],[108912.3,0.002]]]
["binance-futures","BTCUSDT",1758844429758,[[108892.9,1.992],[108892.8,0.005],[108892.7,0.093],[108892.6,0.002],[108891.9,0.057]],[[108893.0,15.735],[108893.1,0.077],[108893.4,0.001],[108893.9,0.002],[108894.3,0.049]]]
["binance-futures","BTCUSDT",1758844462554,[[108899.5,9.318],[108899.4,0.008],[108899.3,0.204],[108899.2,0.002],[108898.4,0.002]],[[108899.6,3.568],[108899.7,0.005],[108899.8,0.008],[108900.0,0.052],[108900.1,0.002]]]
["binance-futures","BTCUSDT",1758844479163,[[108893.2,0.297],[108893.1,0.004],[108893.0,0.013],[108892.9,0.003],[108892.0,0.001]],[[108893.3,20.988],[108893.4,0.223],[108893.5,0.013],[108893.6,0.067],[108893.7,0.002]]]
["binance-futures","BTCUSDT",1758844534949,[],[[108858.1,3.064],[108858.2,1.719],[108858.3,15.019],[108858.4,0.009],[108858.9,0.002]]]
["binance-futures","BTCUSDT",1758844570278,[[108912.6,5.857],[108912.5,0.012],[108912.4,0.203],[108912.3,0.002],[108912.1,0.511]],[[108912.7,6.262],[108912.8,0.009],[108912.9,0.004],[108913.7,0.008],[108913.8,0.001]]]
["binance-futures","BTCUSDT",1758844645515,[[108961.5,11.144],[108961.4,0.01],[108961.3,0.007],[108960.8,0.002],[108960.7,0.039]],[[108961.6,2.784],[108961.7,0.011],[108961.8,0.002],[108962.3,0.003],[108962.4,0.002]]]
["binance-futures","BTCUSDT",1758844682512,[[108943.3,1.954],[108943.2,0.008],[108943.1,0.002],[108943.0,0.062],[108942.9,0.004]],[[108943.4,12.928],[108943.5,0.621],[108943.6,0.014],[108943.7,0.002],[108943.9,0.051]]]
["binance-futures","BTCUSDT",1758844694775,[[108905.3,9.741],[108905.2,0.007],[108905.1,0.204],[108905.0,0.006],[108904.3,0.002]],[[108905.4,1.358],[108905.5,0.005],[108905.6,0.002],[108906.0,0.007],[108906.6,0.006]]]
["binance-futures","BTCUSDT",1758844746878,[[108939.4,2.616],[108939.3,0.946],[108939.2,0.005],[108939.1,0.003],[108938.7,0.002]],[[108939.5,8.606],[108939.6,0.109],[108939.7,0.012],[108939.8,0.012],[108940.1,0.002]]]
["binance-futures","BTCUSDT",1758844774027,[[108955.8,1.017],[108955.7,0.008],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,9.498],[108956.0,0.013],[108956.1,0.097],[108956.3,0.002],[108964.2,0.08]]]
["binance-futures","BTCUSDT",1758844774079,[[108955.8,1.017],[108955.7,0.008],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,9.488],[108956.0,0.013],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844774129,[[108955.8,1.026],[108955.7,0.008],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,9.491],[108956.0,0.015],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844774183,[[108955.8,1.026],[108955.7,0.008],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,9.492],[108956.0,0.216],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844774235,[[108955.8,1.033],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,9.495],[108956.0,0.214],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844774286,[[108955.8,1.032],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,9.958],[108956.0,0.214],[108956.1,0.097],[108956.3,0.002],[108957.4,0.006]]]
["binance-futures","BTCUSDT",1758844774338,[[108955.8,1.032],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,9.958],[108956.0,0.214],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844774388,[[108955.8,1.055],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,9.954],[108956.0,0.214],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844774444,[[108955.8,1.032],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,9.958],[108956.0,0.214],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844774495,[[108955.8,1.056],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,9.952],[108956.0,0.214],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844774542,[[108955.8,1.054],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,10.005],[108956.0,0.214],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844774599,[[108955.8,1.054],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,10.005],[108956.0,0.214],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844774646,[[108955.8,1.03],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,10.001],[108956.0,0.214],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844774705,[[108955.8,1.053],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,10.005],[108956.0,0.214],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844774761,[[108955.8,1.053],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,10.001],[108956.0,0.214],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844774813,[[108955.8,1.03],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,10.005],[108956.0,0.214],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844774866,[[108955.8,1.059],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,10.012],[108956.0,0.214],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844774919,[[108955.8,1.419],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,10.012],[108956.0,0.214],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844774972,[[108955.8,1.258],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,10.002],[108956.0,0.214],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844775021,[[108955.8,1.258],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,10.002],[108956.0,0.214],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844775073,[[108955.8,1.258],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,10.002],[108956.0,0.214],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844775125,[[108955.8,1.26],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,10.002],[108956.0,0.216],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844775178,[[108955.8,1.255],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,9.543],[108956.0,0.015],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844775231,[[108955.8,1.255],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,9.164],[108956.0,0.017],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844775284,[[108955.8,1.309],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,9.123],[108956.0,0.013],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844775328,[[108955.8,1.318],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,9.122],[108956.0,0.013],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844775388,[[108955.8,1.318],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,9.122],[108956.0,0.013],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844775439,[[108955.8,1.318],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,9.122],[108956.0,0.013],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844775490,[[108955.8,1.318],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,9.097],[108956.0,0.013],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844775545,[[108955.8,1.318],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,8.621],[108956.0,0.013],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844775596,[[108955.8,1.677],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,8.62],[108956.0,0.013],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844775646,[[108955.8,1.318],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,8.635],[108956.0,0.013],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844775695,[[108955.8,1.119],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,9.099],[108956.0,0.013],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844775741,[[108955.8,1.119],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,9.099],[108956.0,0.013],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844775800,[[108955.8,1.142],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,9.084],[108956.0,0.013],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844775850,[[108955.8,0.759],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,9.084],[108956.0,0.013],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844775905,[[108955.8,1.142],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,9.908],[108956.0,0.013],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844775953,[[108955.8,0.786],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,9.911],[108956.0,0.013],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844776007,[[108955.8,0.784],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,9.911],[108956.0,0.013],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844776063,[[108955.8,1.146],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,9.912],[108956.0,0.013],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844776111,[[108955.8,1.146],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,9.911],[108956.0,0.013],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844776163,[[108955.8,1.146],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,9.911],[108956.0,0.013],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844776218,[[108955.8,1.144],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,9.911],[108956.0,0.214],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844776265,[[108955.8,1.144],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,9.911],[108956.0,0.216],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844776321,[[108955.8,1.144],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,9.903],[108956.0,0.214],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844776371,[[108955.8,0.524],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,18.004],[108956.0,0.214],[108956.1,0.097],[108956.3,0.002],[108957.3,0.002]]]
["binance-futures","BTCUSDT",1758844776423,[[108955.8,0.599],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,11.88],[108956.0,0.214],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844776473,[[108955.8,0.585],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,11.87],[108956.0,0.214],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844776521,[[108955.8,0.609],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,11.868],[108956.0,0.214],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844776578,[[108955.8,0.586],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,11.875],[108956.0,0.214],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844776630,[[108955.8,0.609],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,11.875],[108956.0,0.214],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844776684,[[108955.8,0.609],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,11.875],[108956.0,0.214],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844776734,[[108955.8,0.586],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,11.876],[108956.0,0.214],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844776785,[[108955.8,0.586],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,11.875],[108956.0,0.214],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844776837,[[108955.8,0.586],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,11.875],[108956.0,0.214],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844776887,[[108955.8,0.587],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,11.875],[108956.0,0.214],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844776939,[[108955.8,0.586],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,11.875],[108956.0,0.214],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844776987,[[108955.8,0.586],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,11.875],[108956.0,0.214],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844777042,[[108955.8,0.586],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,11.875],[108956.0,0.214],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844777093,[[108955.8,0.586],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,11.878],[108956.0,0.214],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844777146,[[108955.8,0.587],[108955.7,0.006],[108955.6,0.004],[108955.4,0.001],[108955.3,1.003]],[[108955.9,11.867],[108956.0,0.214],[108956.1,0.097],[108956.2,0.002],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844777197,[],[[108954.6,31.013],[108954.8,3.903],[108954.9,8.008],[108955.2,6.484],[108955.3,5.234]]]
["binance-futures","BTCUSDT",1758844777248,[[108951.0,0.377],[108950.9,0.003],[108950.3,0.012],[108950.0,0.001],[108949.5,0.091]],[[108951.1,21.324],[108951.2,0.008],[108951.4,0.763],[108952.1,0.006],[108952.2,0.002]]]
["binance-futures","BTCUSDT",1758844777300,[[108949.5,0.116]],[[108949.6,24.584],[108949.7,0.003],[108949.8,0.049],[108950.0,0.001],[108950.5,0.04]]]
["binance-futures","BTCUSDT",1758844777350,[[108943.1,0.001],[108942.8,0.002],[108942.6,0.002],[108941.4,0.004],[108940.7,0.002]],[[108943.5,1.853],[108944.0,5.405],[108944.2,0.045],[108944.5,0.751],[108944.8,0.023]]]
["binance-futures","BTCUSDT",1758844777401,[[108941.8,0.494],[108941.7,0.001],[108941.4,0.002],[108941.1,0.004],[108940.7,0.002]],[[108941.9,26.039],[108942.0,0.005],[108942.4,0.001],[108942.9,0.001],[108943.0,0.001]]]
["binance-futures","BTCUSDT",1758844777453,[[108941.8,0.495],[108941.7,0.004],[108941.4,0.002],[108941.1,0.004],[108940.7,0.002]],[[108941.9,24.052],[108942.0,0.005],[108942.4,0.001],[108942.9,0.001],[108943.0,0.001]]]
["binance-futures","BTCUSDT",1758844777504,[[108941.8,1.14],[108941.7,0.004],[108941.4,0.002],[108941.1,0.004],[108940.7,0.002]],[[108941.9,13.475],[108942.0,0.005],[108942.4,0.001],[108942.9,0.001],[108943.0,0.001]]]
["binance-futures","BTCUSDT",1758844777555,[[108941.8,1.14],[108941.7,0.004],[108941.4,0.002],[108941.1,0.004],[108940.7,0.002]],[[108941.9,13.493],[108942.0,0.005],[108942.4,0.001],[108942.9,0.001],[108943.0,0.001]]]
["binance-futures","BTCUSDT",1758844777606,[[108941.8,1.168],[108941.7,0.004],[108941.4,0.002],[108941.1,0.004],[108940.7,0.002]],[[108941.9,13.853],[108942.0,0.007],[108942.4,0.001],[108942.9,0.001],[108943.0,0.001]]]
["binance-futures","BTCUSDT",1758844777659,[[108941.8,0.159],[108941.7,0.004],[108941.4,0.002],[108941.1,0.004],[108940.7,0.002]],[[108941.9,20.393],[108942.0,0.007],[108942.4,0.001],[108942.9,0.001],[108943.0,0.001]]]
["binance-futures","BTCUSDT",1758844777708,[[108941.8,0.159],[108941.7,0.004],[108941.4,0.002],[108941.1,0.004],[108940.7,0.002]],[[108941.9,20.39],[108942.0,0.007],[108942.4,0.001],[108942.9,0.001],[108943.0,0.001]]]
["binance-futures","BTCUSDT",1758844777763,[[108941.8,0.161],[108941.7,0.004],[108941.4,0.002],[108941.1,0.004]],[[108941.9,20.371],[108942.0,0.007],[108942.4,0.001],[108942.9,0.001],[108943.0,0.001]]]
["binance-futures","BTCUSDT",1758844777814,[[108938.0,0.003],[108936.0,0.093],[108935.6,0.095],[108931.1,0.004],[108931.0,0.2]],[[108938.1,11.69],[108938.5,4.949],[108938.6,16.71],[108938.8,0.25],[108939.0,0.25]]]
["binance-futures","BTCUSDT",1758844777865,[[108937.8,0.009],[108937.3,0.093],[108936.8,0.001],[108936.2,0.012],[108936.0,0.002]],[[108937.9,20.371],[108938.0,6.422],[108938.1,13.039],[108938.2,0.003],[108938.4,0.698]]]
["binance-futures","BTCUSDT",1758844777916,[[108937.3,0.094],[108936.8,0.001],[108936.2,0.012],[108936.0,0.002]],[[108937.4,30.556],[108937.5,0.098],[108937.9,11.764],[108938.0,7.917],[108938.1,3.288]]]
["binance-futures","BTCUSDT",1758844777968,[[108931.7,0.189],[108931.6,0.003],[108931.1,0.002],[108930.4,0.001],[108930.2,0.004]],[[108931.8,30.102],[108931.9,0.003],[108932.5,0.446],[108932.6,0.001],[108932.7,0.049]]]
["binance-futures","BTCUSDT",1758844778018,[],[[108922.6,12.038],[108922.7,0.005],[108922.8,0.001],[108922.9,1.316],[108923.0,0.002]]]
["binance-futures","BTCUSDT",1758844778069,[[108922.5,5.431],[108922.0,0.001],[108920.3,0.001],[108914.8,0.079],[108913.8,0.19]],[[108922.6,3.273],[108922.7,0.003],[108924.8,0.001],[108925.1,0.002],[108925.6,0.001]]]
["binance-futures","BTCUSDT",1758844778121,[[108922.5,5.578],[108922.0,0.001],[108921.8,0.002],[108921.4,0.002],[108920.3,0.001]],[[108922.6,4.032],[108922.7,0.003],[108924.8,0.001],[108925.1,0.002],[108925.6,0.001]]]
["binance-futures","BTCUSDT",1758844778173,[[108922.5,5.579],[108922.0,0.001],[108921.9,0.002],[108921.8,0.002],[108921.4,0.002]],[[108922.6,3.507],[108922.7,0.003],[108924.8,0.001],[108925.1,0.002],[108925.6,0.001]]]
["binance-futures","BTCUSDT",1758844778224,[[108922.5,5.68],[108922.4,0.207],[108921.9,0.002],[108921.4,0.002]],[[108922.6,3.502],[108922.7,0.003],[108924.8,0.001],[108925.1,0.002],[108925.6,0.001]]]
["binance-futures","BTCUSDT",1758844778277,[[108922.5,5.752],[108922.4,0.207],[108921.9,0.002],[108921.4,0.002],[108919.9,0.002]],[[108922.6,3.502],[108922.7,0.003],[108924.8,0.001],[108925.1,0.002],[108925.6,0.001]]]
["binance-futures","BTCUSDT",1758844778329,[[108922.5,5.752],[108922.4,0.207],[108922.0,0.104],[108921.9,0.002],[108921.4,0.002]],[[108922.6,3.515],[108922.7,0.003],[108924.2,0.091],[108924.8,0.001],[108925.1,0.002]]]
["binance-futures","BTCUSDT",1758844778380,[[108922.5,5.75],[108922.4,0.207],[108922.0,0.104],[108921.9,0.004],[108921.4,0.004]],[[108922.6,3.776],[108922.7,0.003],[108924.1,0.026],[108924.2,0.091],[108924.3,0.002]]]
["binance-futures","BTCUSDT",1758844778431,[[108922.5,1.639],[108922.4,0.006],[108921.9,0.004],[108921.4,0.004]],[[108922.6,8.861],[108922.7,0.005],[108923.0,0.002],[108924.1,0.026],[108924.2,0.093]]]
["binance-futures","BTCUSDT",1758844778482,[[108922.5,0.969],[108922.4,0.006],[108921.9,0.002],[108921.4,0.004],[108917.5,0.003]],[[108922.6,8.748],[108922.7,0.007],[108923.0,0.002],[108923.1,0.036],[108924.1,0.046]]]
["binance-futures","BTCUSDT",1758844778533,[[108922.5,0.947],[108922.4,0.006],[108921.9,0.002],[108921.4,0.004],[108918.6,0.201]],[[108922.6,8.324],[108922.7,0.007],[108923.0,0.002],[108923.1,0.037],[108923.2,0.002]]]
["binance-futures","BTCUSDT",1758844778583,[[108922.5,1.081],[108922.4,0.006],[108921.9,0.002],[108921.4,0.004],[108918.6,0.201]],[[108922.6,8.417],[108922.7,0.007],[108923.0,0.002],[108923.1,0.037],[108923.2,0.002]]]
["binance-futures","BTCUSDT",1758844778636,[[108922.5,1.726],[108922.4,0.006],[108921.9,0.002],[108921.4,0.004]],[[108922.6,8.426],[108922.7,0.007],[108923.0,0.002],[108923.1,0.037],[108923.2,0.002]]]
["binance-futures","BTCUSDT",1758844778686,[[108922.5,1.747],[108922.4,0.006],[108921.9,0.002],[108921.4,0.004],[108918.5,0.002]],[[108922.6,8.428],[108922.7,0.007],[108923.0,0.002],[108923.1,0.037],[108923.2,0.002]]]
["binance-futures","BTCUSDT",1758844778738,[[108922.5,1.745],[108922.4,0.006],[108922.1,0.203],[108921.9,0.002],[108921.4,0.004]],[[108922.6,8.322],[108922.7,0.007],[108923.0,0.002],[108923.1,0.037],[108923.2,0.002]]]
["binance-futures","BTCUSDT",1758844778789,[[108922.5,3.031],[108922.4,0.006],[108922.1,0.203],[108922.0,0.002],[108921.9,0.002]],[[108922.6,8.321],[108922.7,0.007],[108923.0,0.002],[108923.1,0.037],[108923.2,0.002]]]
["binance-futures","BTCUSDT",1758844778842,[[108922.5,3.587],[108922.4,0.207],[108922.1,0.002],[108921.9,0.002]],[[108922.6,8.661],[108922.7,0.003],[108923.0,0.002],[108923.1,0.037],[108923.2,0.002]]]
["binance-futures","BTCUSDT",1758844778893,[[108922.5,3.587],[108922.4,0.207],[108922.1,0.002],[108921.9,0.002],[108916.2,0.002]],[[108922.6,8.658],[108922.7,0.005],[108923.0,0.002],[108923.1,0.037],[108923.2,0.002]]]
["binance-futures","BTCUSDT",1758844778943,[[108922.5,3.587],[108922.4,0.207],[108922.1,0.002],[108921.9,0.002],[108920.3,0.003]],[[108922.6,8.658],[108922.7,0.005],[108923.0,0.002],[108923.1,0.037],[108923.2,0.002]]]
["binance-futures","BTCUSDT",1758844778996,[[108922.5,3.587],[108922.4,0.207],[108922.1,0.002],[108921.9,0.002],[108920.3,0.003]],[[108922.6,8.658],[108922.7,0.005],[108923.0,0.002],[108923.1,0.037],[108923.2,0.002]]]
["binance-futures","BTCUSDT",1758844779048,[[108922.5,3.586],[108922.4,0.207],[108922.1,0.002],[108921.9,0.002],[108920.3,0.003]],[[108922.6,7.968],[108922.7,0.005],[108923.0,0.002],[108923.1,0.037],[108923.2,0.002]]]
["binance-futures","BTCUSDT",1758844779099,[[108922.5,5.107],[108922.4,0.208],[108922.1,0.002],[108921.9,0.002],[108920.3,0.003]],[[108922.6,7.965],[108922.7,0.005],[108923.0,0.002],[108923.1,0.037],[108923.2,0.002]]]
["binance-futures","BTCUSDT",1758844779152,[[108922.5,5.483],[108922.4,0.208],[108922.1,0.002],[108921.9,0.002],[108920.3,0.003]],[[108922.6,6.785],[108922.7,0.005],[108923.0,0.002],[108923.1,0.037],[108923.2,0.002]]]
["binance-futures","BTCUSDT",1758844779203,[[108922.5,5.625],[108922.4,0.007],[108922.1,0.002],[108921.9,0.002],[108920.3,0.003]],[[108922.6,5.911],[108922.7,0.005],[108923.0,0.002],[108923.1,0.037],[108923.2,0.002]]]
["binance-futures","BTCUSDT",1758844779255,[[108922.5,5.626],[108922.4,0.007],[108922.1,0.002],[108921.9,0.002],[108920.3,0.003]],[[108922.6,5.71],[108922.7,0.005],[108923.0,0.002],[108923.1,0.037],[108923.2,0.002]]]
["binance-futures","BTCUSDT",1758844779306,[[108922.5,5.242],[108922.4,0.007],[108922.1,0.002],[108921.9,0.002],[108920.3,0.003]],[[108922.6,5.44],[108922.7,0.005],[108923.0,0.002],[108923.1,0.037],[108932.0,0.781]]]
["binance-futures","BTCUSDT",1758844779358,[[108922.5,5.242],[108922.4,0.007],[108922.1,0.002],[108921.9,0.002],[108920.3,0.003]],[[108922.6,5.44],[108922.7,0.005],[108923.0,0.002],[108923.1,0.037],[108923.2,0.002]]]
["binance-futures","BTCUSDT",1758844779462,[[108922.5,5.242],[108922.4,0.007],[108922.1,0.002],[108921.9,0.002],[108920.3,0.003]],[[108922.6,5.44],[108922.7,0.005],[108923.0,0.002],[108923.1,0.037],[108923.2,0.002]]]
["binance-futures","BTCUSDT",1758844779506,[[108922.5,5.242],[108922.4,0.007],[108922.1,0.002],[108921.9,0.002],[108920.3,0.003]],[[108922.6,5.442],[108922.7,0.005],[108923.0,0.002],[108923.1,0.037],[108923.2,0.002]]]
["binance-futures","BTCUSDT",1758844779566,[[108922.5,5.247],[108922.4,0.007],[108922.1,0.002],[108921.9,0.002],[108920.3,0.003]],[[108922.6,5.424],[108922.7,0.005],[108923.0,0.002],[108923.1,0.037],[108923.2,0.002]]]
["binance-futures","BTCUSDT",1758844779619,[[108922.5,5.247],[108922.4,0.007],[108922.1,0.002],[108921.9,0.002],[108920.3,0.003]],[[108922.6,5.424],[108922.7,0.005],[108923.0,0.002],[108923.1,0.037],[108923.2,0.093]]]
["binance-futures","BTCUSDT",1758844779668,[[108922.5,5.247],[108922.4,0.007],[108922.1,0.002],[108921.9,0.002],[108920.3,0.003]],[[108922.6,5.424],[108922.7,0.005],[108923.0,0.002],[108923.1,0.037],[108923.2,0.093]]]
["binance-futures","BTCUSDT",1758844779721,[[108922.5,5.247],[108922.4,0.007],[108922.1,0.002],[108921.9,0.002],[108920.3,0.003]],[[108922.6,5.424],[108922.7,0.005],[108923.0,0.002],[108923.1,0.037],[108923.2,0.093]]]
["binance-futures","BTCUSDT",1758844779775,[[108922.5,5.247],[108922.4,0.007],[108922.1,0.002],[108921.9,0.002],[108920.3,0.003]],[[108922.6,5.424],[108922.7,0.005],[108923.0,0.002],[108923.1,0.037],[108923.2,0.093]]]
["binance-futures","BTCUSDT",1758844779828,[[108922.5,5.248],[108922.4,0.007],[108922.1,0.002],[108921.9,0.002],[108920.3,0.003]],[[108922.6,5.422],[108922.7,0.005],[108923.0,0.002],[108923.1,0.037],[108923.2,0.093]]]
["binance-futures","BTCUSDT",1758844779880,[[108922.5,5.239],[108922.4,0.007],[108922.1,0.002],[108921.9,0.002],[108920.3,0.003]],[[108922.6,5.422],[108922.7,0.005],[108923.0,0.002],[108923.1,0.037],[108923.2,0.002]]]
["binance-futures","BTCUSDT",1758844779931,[[108922.5,5.239],[108922.4,0.007],[108922.1,0.002],[108921.9,0.002],[108920.3,0.003]],[[108922.6,5.422],[108922.7,0.005],[108923.0,0.002],[108923.1,0.037],[108923.2,0.002]]]
["binance-futures","BTCUSDT",1758844779982,[[108922.5,5.239],[108922.4,0.007],[108922.1,0.002],[108921.9,0.002],[108920.3,0.003]],[[108922.6,5.422],[108922.7,0.005],[108923.0,0.002],[108923.1,0.037],[108923.2,0.002]]]
["binance-futures","BTCUSDT",1758844780036,[[108922.5,5.239],[108922.4,0.007],[108922.1,0.002],[108921.9,0.002],[108920.3,0.003]],[[108922.6,4.261],[108922.7,0.003],[108923.0,0.002],[108923.1,0.037],[108923.2,0.002]]]
["binance-futures","BTCUSDT",1758844780087,[[108924.0,1.743],[108922.9,1.205],[108922.5,5.238],[108922.4,0.007],[108922.1,0.002]],[[108928.0,0.016],[108929.8,0.001],[108931.8,0.004],[108933.7,0.002],[108935.1,1.212]]]
["binance-futures","BTCUSDT",1758844780139,[[108929.6,1.364],[108928.2,3.204],[108926.5,1.133],[108925.9,0.945],[108924.5,0.812]],[[108932.6,0.003],[108933.7,0.002],[108935.1,0.432],[108935.2,0.091],[108936.3,0.161]]]
["binance-futures","BTCUSDT",1758844780189,[[108930.6,1.291],[108929.9,0.895],[108929.7,0.603],[108929.6,1.414],[108929.5,1.557]],[[108935.2,0.091],[108936.0,0.002],[108936.3,0.161],[108938.5,0.037],[108940.7,0.132]]]
["binance-futures","BTCUSDT",1758844780240,[[108932.4,13.803],[108931.9,1.448],[108930.6,0.138],[108930.1,0.322],[108929.9,0.895]],[[108934.2,0.01],[108935.2,0.091],[108936.0,0.002],[108936.3,0.161],[108937.0,0.029]]]
["binance-futures","BTCUSDT",1758844780292,[[108934.6,2.697],[108934.3,0.247],[108934.1,0.247],[108934.0,0.247],[108933.9,0.247]],[[108935.3,0.005],[108936.0,0.002],[108936.3,0.161],[108938.9,0.027],[108939.1,0.002]]]
["binance-futures","BTCUSDT",1758844780343,[[108935.2,0.246],[108935.0,0.246],[108934.9,0.247],[108934.6,8.196],[108934.4,0.246]],[[108935.3,0.011],[108936.0,0.002],[108936.3,0.002],[108937.7,0.001],[108939.1,0.002]]]
["binance-futures","BTCUSDT",1758844780394,[[108935.2,4.371],[108935.0,0.246],[108934.9,0.247],[108934.6,7.767],[108934.4,0.246]],[[108935.3,0.124],[108936.0,0.002],[108936.3,0.001],[108937.7,0.001],[108938.5,0.001]]]
["binance-futures","BTCUSDT",1758844780445,[[108935.2,5.212],[108935.1,0.246],[108935.0,3.223],[108934.9,0.247],[108934.6,7.207]],[[108935.3,2.008],[108936.0,0.002],[108936.3,0.001],[108937.7,0.001],[108937.9,0.002]]]
["binance-futures","BTCUSDT",1758844780496,[[108935.2,13.127],[108935.1,0.26],[108935.0,3.223],[108934.9,0.294],[108934.6,6.064]],[[108935.3,0.496],[108936.0,0.002],[108936.3,0.001],[108937.9,0.002],[108941.6,0.782]]]
["binance-futures","BTCUSDT",1758844780547,[[108935.2,20.026],[108935.1,2.83],[108935.0,1.477],[108934.9,2.127],[108934.7,1.308]],[[108935.3,2.861],[108936.0,0.003],[108936.3,0.001],[108937.9,0.002],[108938.1,0.004]]]
["binance-futures","BTCUSDT",1758844780598,[[108935.2,19.052],[108935.1,0.876],[108935.0,2.778],[108934.9,1.033],[108934.7,1.713]],[[108935.3,6.054],[108936.0,0.003],[108936.3,0.001],[108937.9,0.002],[108938.1,0.004]]]
["binance-futures","BTCUSDT",1758844780649,[[108935.2,16.251],[108935.1,0.877],[108935.0,2.778],[108934.9,1.004],[108934.7,1.713]],[[108935.3,6.677],[108936.0,0.003],[108936.3,0.001],[108936.4,0.004],[108937.9,0.002]]]
["binance-futures","BTCUSDT",1758844780700,[[108935.2,8.371],[108935.1,0.003],[108935.0,1.502],[108934.9,1.006],[108934.7,0.762]],[[108935.3,5.605],[108935.4,0.001],[108936.0,0.003],[108936.3,0.001],[108936.4,0.004]]]
["binance-futures","BTCUSDT",1758844780752,[[108935.2,3.972],[108935.1,0.002],[108935.0,0.201],[108934.9,0.007],[108934.8,0.001]],[[108935.3,3.201],[108935.4,0.002],[108935.7,0.003],[108936.0,0.003],[108936.3,0.001]]]
["binance-futures","BTCUSDT",1758844780802,[[108935.2,4.378],[108935.1,0.003],[108935.0,0.203],[108934.9,0.007],[108934.8,0.001]],[[108935.3,2.686],[108935.4,0.002],[108935.7,0.002],[108936.0,0.003],[108936.3,0.001]]]
["binance-futures","BTCUSDT",1758844780853,[[108935.2,4.636],[108935.1,0.002],[108935.0,0.201],[108934.9,0.005]],[[108935.3,2.46],[108935.4,0.003],[108935.7,0.002],[108936.0,0.003],[108936.3,0.001]]]
["binance-futures","BTCUSDT",1758844780905,[[108935.2,7.161],[108935.1,0.002],[108935.0,0.201],[108934.9,0.005],[108933.4,0.33]],[[108935.3,0.115],[108935.4,0.003],[108935.7,0.002],[108936.0,0.003],[108936.3,0.001]]]
["binance-futures","BTCUSDT",1758844780955,[[108935.2,7.308],[108935.1,0.002],[108935.0,0.201],[108934.9,0.007],[108933.5,0.077]],[[108935.3,0.134],[108935.4,0.003],[108935.7,0.002],[108936.0,0.003],[108936.3,0.001]]]
["binance-futures","BTCUSDT",1758844781007,[[108935.2,7.48],[108935.1,0.004],[108935.0,0.201],[108934.9,0.005],[108933.5,0.077]],[[108935.3,0.134],[108935.4,0.003],[108935.7,0.002],[108936.0,0.003],[108936.3,0.001]]]
["binance-futures","BTCUSDT",1758844781057,[[108935.2,7.475],[108935.1,0.004],[108935.0,0.201],[108934.9,0.007],[108933.5,0.077]],[[108935.3,0.134],[108935.4,0.003],[108935.7,0.002],[108936.0,0.003],[108936.3,0.001]]]
["binance-futures","BTCUSDT",1758844781109,[[108937.5,5.29],[108937.4,0.045],[108936.7,0.01],[108936.3,0.017],[108936.2,0.699]],[[108937.6,0.03],[108941.8,0.038],[108945.6,0.001],[108945.7,0.001],[108945.8,0.128]]]
["binance-futures","BTCUSDT",1758844781161,[[108937.5,18.268],[108937.4,0.007],[108936.8,0.003],[108936.3,0.001]],[[108937.6,0.033],[108937.7,0.002],[108940.0,0.002],[108941.8,0.038],[108942.7,0.004]]]
["binance-futures","BTCUSDT",1758844781211,[[108937.5,17.843],[108937.4,0.009],[108937.3,0.763],[108937.2,0.762],[108936.8,0.053]],[[108937.6,0.087],[108937.7,0.003],[108940.0,0.002],[108941.8,0.038],[108942.7,0.004]]]
["binance-futures","BTCUSDT",1758844781263,[[108937.5,15.194],[108937.4,0.009],[108937.3,0.763],[108937.2,0.764],[108936.8,0.053]],[[108937.6,0.087],[108937.7,0.003],[108940.0,0.002],[108941.8,0.038],[108942.7,0.004]]]
["binance-futures","BTCUSDT",1758844781313,[[108937.5,18.551],[108937.4,0.009],[108937.3,0.763],[108937.2,0.764],[108936.8,0.053]],[[108937.6,0.037],[108937.7,0.003],[108940.0,0.002],[108941.8,0.038],[108942.7,0.004]]]
["binance-futures","BTCUSDT",1758844781365,[[108937.5,20.584],[108937.4,0.009],[108937.3,0.763],[108937.2,0.764],[108936.8,0.053]],[[108937.6,0.042],[108937.7,0.003],[108940.0,0.002],[108941.8,0.038],[108942.7,0.004]]]
["binance-futures","BTCUSDT",1758844781416,[[108937.5,17.141],[108937.4,0.009],[108937.3,0.763],[108937.2,0.764],[108936.8,0.053]],[[108937.6,0.113],[108937.7,0.003],[108940.0,0.002],[108941.8,0.038],[108942.2,0.001]]]
["binance-futures","BTCUSDT",1758844781467,[[108937.5,14.208],[108937.4,0.009],[108937.3,0.763],[108937.2,0.764],[108936.8,0.053]],[[108937.6,0.113],[108937.7,0.003],[108940.0,0.002],[108941.8,0.038],[108942.2,0.001]]]
["binance-futures","BTCUSDT",1758844781518,[[108938.1,2.967],[108937.7,0.522],[108937.6,2.485],[108937.5,11.971],[108937.4,0.009]],[[108940.0,0.002],[108941.8,0.038],[108942.2,0.001],[108945.4,0.252],[108945.5,0.004]]]
["binance-futures","BTCUSDT",1758844781570,[[108948.8,6.479],[108948.7,0.003],[108948.6,0.001],[108948.5,0.002],[108948.4,0.001]],[[108948.9,2.606],[108949.0,0.005],[108949.6,0.095],[108950.0,0.001],[108950.8,0.003]]]
["binance-futures","BTCUSDT",1758844781621,[[108948.8,6.607],[108948.7,0.006],[108948.5,0.002],[108948.4,0.001]],[[108948.9,2.606],[108949.0,0.005],[108949.6,0.004],[108949.9,0.093],[108950.0,0.001]]]
["binance-futures","BTCUSDT",1758844781667,[[108948.8,6.362],[108948.7,0.006],[108948.5,0.002],[108948.4,0.001],[108948.2,0.002]],[[108948.9,2.505],[108949.0,0.005],[108949.6,0.004],[108949.9,0.093],[108950.0,0.003]]]
["binance-futures","BTCUSDT",1758844781723,[[108948.8,7.597],[108948.7,0.006],[108948.5,0.002],[108948.3,0.003],[108948.2,0.762]],[[108948.9,0.037],[108949.0,0.005],[108949.6,0.004],[108949.9,0.002],[108950.0,0.001]]]
["binance-futures","BTCUSDT",1758844781773,[[108951.0,11.366],[108950.9,0.005],[108950.8,0.06],[108950.7,0.061],[108950.6,0.049]],[[108951.1,1.403],[108951.2,0.001],[108951.5,0.003],[108951.8,0.514],[108952.4,0.007]]]
["binance-futures","BTCUSDT",1758844781824,[[108951.0,11.582],[108950.9,0.006]],[[108951.1,1.068],[108951.2,0.002],[108951.5,0.002],[108951.7,0.295],[108951.8,0.004]]]
["binance-futures","BTCUSDT",1758844781875,[[108951.0,11.337],[108950.9,0.006],[108948.8,0.304],[108946.5,0.002],[108943.4,0.003]],[[108951.1,1.702],[108951.2,0.003],[108951.5,0.002],[108951.7,0.218],[108951.8,0.002]]]
["binance-futures","BTCUSDT",1758844781927,[[108951.0,11.339],[108950.9,0.009],[108950.8,0.001],[108948.8,0.304],[108946.5,0.002]],[[108951.1,1.703],[108951.2,0.003],[108951.5,0.031],[108951.7,0.218],[108951.8,0.002]]]
["binance-futures","BTCUSDT",1758844781980,[[108951.0,11.305],[108950.9,0.009],[108950.8,0.001],[108948.8,0.304],[108946.5,0.002]],[[108951.1,1.703],[108951.2,0.003],[108951.5,0.031],[108951.6,0.002],[108951.7,0.218]]]
["binance-futures","BTCUSDT",1758844782030,[[108951.0,11.305],[108950.9,0.009],[108950.8,0.001],[108948.8,0.304],[108946.5,0.002]],[[108951.1,1.703],[108951.2,0.003],[108951.5,0.031],[108951.6,0.002],[108951.7,0.218]]]
["binance-futures","BTCUSDT",1758844782083,[[108951.0,11.413],[108950.9,0.009],[108950.8,0.001],[108948.9,0.032],[108948.8,0.196]],[[108951.1,1.703],[108951.2,0.003],[108951.5,0.031],[108951.6,0.002],[108951.7,0.059]]]
["binance-futures","BTCUSDT",1758844782134,[[108951.0,11.429],[108950.9,0.009],[108950.8,0.001],[108949.8,0.002],[108948.9,0.032]],[[108951.1,1.441],[108951.2,0.003],[108951.5,0.031],[108951.6,0.002],[108952.5,0.039]]]
["binance-futures","BTCUSDT",1758844782185,[[108951.0,11.422],[108950.9,0.009],[108950.8,0.202],[108949.8,0.002],[108948.9,0.032]],[[108951.1,1.703],[108951.2,0.003],[108951.5,0.031],[108951.6,0.002],[108952.5,0.039]]]
["binance-futures","BTCUSDT",1758844782239,[[108951.0,10.975],[108950.9,0.009],[108950.8,0.202],[108950.7,0.002],[108949.8,0.002]],[[108951.1,1.955],[108951.2,0.003],[108951.5,0.031],[108951.6,0.002],[108952.5,0.039]]]
["binance-futures","BTCUSDT",1758844782291,[[108951.0,10.973],[108950.9,0.009],[108950.8,0.202],[108950.7,0.002],[108949.8,0.002]],[[108951.1,1.955],[108951.2,0.003],[108951.5,0.031],[108951.6,0.002],[108952.5,0.039]]]
["binance-futures","BTCUSDT",1758844782343,[[108951.0,10.994],[108950.9,0.009],[108950.8,0.202],[108950.7,0.002],[108949.8,0.002]],[[108951.1,2.046],[108951.2,0.003],[108951.5,0.031],[108951.6,0.002],[108952.2,0.005]]]
["binance-futures","BTCUSDT",1758844782385,[[108951.0,10.994],[108950.9,0.009],[108950.8,0.202],[108950.7,0.002],[108949.8,0.002]],[[108951.1,2.047],[108951.2,0.003],[108951.5,0.031],[108951.6,0.002],[108952.2,0.005]]]
["binance-futures","BTCUSDT",1758844782445,[[108951.0,10.956],[108950.9,0.009],[108950.8,0.202],[108950.7,0.002],[108949.8,0.004]],[[108951.1,2.048],[108951.2,0.003],[108951.5,0.031],[108952.2,0.005],[108958.4,0.202]]]
["binance-futures","BTCUSDT",1758844782500,[[108951.0,10.712],[108950.9,0.009],[108950.8,0.202],[108950.7,0.002],[108949.8,0.004]],[[108951.1,4.073],[108951.2,0.003],[108951.5,0.031],[108952.2,0.005],[108953.3,0.013]]]
["binance-futures","BTCUSDT",1758844782552,[[108951.0,7.842],[108950.9,0.007],[108949.8,0.004]],[[108951.1,4.458],[108951.2,0.009],[108951.5,0.031],[108951.6,0.002],[108952.2,0.006]]]
["binance-futures","BTCUSDT",1758844782604,[[108951.0,8.195],[108950.9,0.007],[108949.8,0.004],[108930.3,0.311],[108929.8,1.018]],[[108951.1,4.458],[108951.2,0.003],[108951.5,0.031],[108951.6,0.002],[108952.2,0.003]]]
["binance-futures","BTCUSDT",1758844782654,[[108951.0,8.195],[108950.9,0.007],[108950.8,0.201],[108949.8,0.004],[108942.8,0.01]],[[108951.1,4.458],[108951.2,0.003],[108951.5,0.031],[108951.6,0.002],[108952.2,0.003]]]
["binance-futures","BTCUSDT",1758844782705,[[108951.0,8.195],[108950.9,0.007],[108950.8,0.201],[108949.8,0.004],[108948.1,0.002]],[[108951.1,4.461],[108951.2,0.003],[108951.5,0.031],[108951.6,0.002],[108952.2,0.003]]]
["binance-futures","BTCUSDT",1758844782757,[[108951.0,8.195],[108950.9,0.007],[108950.8,0.201],[108950.7,0.002],[108949.8,0.004]],[[108951.1,4.458],[108951.2,0.003],[108951.5,0.031],[108951.6,0.002],[108952.2,0.003]]]
["binance-futures","BTCUSDT",1758844782805,[[108951.0,8.195],[108950.9,0.007],[108950.8,0.201],[108950.7,0.002],[108949.8,0.004]],[[108951.1,4.717],[108951.2,0.003],[108951.5,0.031],[108951.6,0.002],[108952.2,0.006]]]
["binance-futures","BTCUSDT",1758844782861,[[108951.0,8.195],[108950.9,0.006],[108950.8,0.201],[108950.7,0.002],[108949.8,0.004]],[[108951.1,3.47],[108951.2,0.003],[108951.5,0.031],[108951.6,0.002],[108952.2,0.001]]]
["binance-futures","BTCUSDT",1758844782913,[[108951.0,8.234],[108950.9,0.007],[108950.7,0.002],[108949.8,0.004]],[[108951.1,0.201],[108951.2,0.003],[108951.5,0.002],[108951.6,0.002],[108952.2,0.001]]]
["binance-futures","BTCUSDT",1758844782966,[[108951.0,10.996],[108950.9,0.007],[108949.8,0.004],[108949.4,0.002],[108949.0,0.067]],[[108951.1,0.202],[108951.2,0.003],[108951.5,0.002],[108952.2,0.001],[108952.7,0.002]]]
["binance-futures","BTCUSDT",1758844783017,[[108951.0,11.217],[108950.9,0.007],[108949.8,0.095],[108949.4,0.002],[108949.0,0.067]],[[108951.1,0.199],[108951.2,0.003],[108951.5,0.002],[108952.2,0.001],[108952.7,0.002]]]
["binance-futures","BTCUSDT",1758844783069,[[108951.0,8.782],[108950.9,0.007],[108949.8,0.095],[108949.7,0.004],[108949.4,0.002]],[[108951.1,0.198],[108951.2,0.003],[108951.5,0.002],[108952.2,0.001],[108952.7,0.002]]]
["binance-futures","BTCUSDT",1758844783120,[[108951.0,11.056],[108950.9,0.009],[108949.8,0.095],[108949.7,0.004],[108949.4,0.002]],[[108951.1,0.199],[108951.2,0.003],[108951.5,0.002],[108952.2,0.001],[108952.7,0.002]]]
["binance-futures","BTCUSDT",1758844783170,[[108951.0,12.492],[108950.9,0.009],[108949.8,0.095],[108949.7,0.002],[108949.4,0.002]],[[108951.1,0.198],[108951.2,0.003],[108951.5,0.002],[108952.2,0.001],[108952.7,0.002]]]
["binance-futures","BTCUSDT",1758844783222,[[108951.0,11.858],[108950.9,0.009],[108949.8,0.095],[108949.7,0.004],[108949.4,0.002]],[[108951.1,0.198],[108951.2,0.003],[108951.5,0.002],[108952.2,0.001],[108952.7,0.002]]]
["binance-futures","BTCUSDT",1758844783273,[[108951.0,11.853],[108950.9,0.009],[108949.8,0.095],[108949.7,0.004],[108949.4,0.002]],[[108951.1,0.198],[108951.2,0.003],[108951.5,0.002],[108952.2,0.001],[108952.7,0.002]]]
["binance-futures","BTCUSDT",1758844783325,[[108951.0,12.444],[108950.9,0.009],[108949.8,0.095],[108949.7,0.004],[108949.4,0.002]],[[108951.1,0.089],[108951.2,0.003],[108951.5,0.002],[108952.2,0.001],[108952.7,0.002]]]
["binance-futures","BTCUSDT",1758844783377,[[108951.0,14.334],[108950.9,0.009],[108949.8,0.095],[108949.7,0.004],[108949.4,0.002]],[[108951.1,0.09],[108951.2,0.003],[108951.5,0.002],[108952.2,0.001],[108952.7,0.002]]]
["binance-futures","BTCUSDT",1758844783429,[[108951.0,13.691],[108950.9,0.009],[108949.8,0.095],[108949.7,0.002],[108949.4,0.002]],[[108951.1,0.09],[108951.2,0.003],[108951.5,0.002],[108952.2,0.001],[108952.7,0.002]]]
["binance-futures","BTCUSDT",1758844783481,[[108951.0,12.986],[108950.9,0.009],[108949.8,0.095],[108949.7,0.004],[108949.4,0.002]],[[108951.1,0.143],[108951.2,0.003],[108951.5,0.002],[108952.2,0.001],[108952.7,0.002]]]
["binance-futures","BTCUSDT",1758844783534,[[108951.0,12.991],[108950.9,0.009],[108949.8,0.095],[108949.7,0.004],[108949.4,0.002]],[[108951.1,0.192],[108951.2,0.003],[108951.5,0.002],[108952.2,0.001],[108952.7,0.002]]]
["binance-futures","BTCUSDT",1758844783585,[[108955.8,5.433],[108955.7,17.598],[108955.6,0.305],[108955.5,0.001],[108955.4,0.007]],[[108955.9,0.21],[108956.9,0.001],[108959.4,0.002],[108959.9,0.052],[108961.1,0.002]]]
["binance-futures","BTCUSDT",1758844783636,[[108955.8,16.009],[108955.7,1.699],[108955.6,0.02],[108955.5,0.049]],[[108955.9,0.211],[108956.1,0.004],[108956.9,0.001],[108958.5,0.004],[108959.2,0.003]]]
["binance-futures","BTCUSDT",1758844783688,[[108955.8,19.576],[108955.7,1.405],[108955.6,0.02],[108951.8,0.003],[108951.4,0.599]],[[108955.9,0.13],[108956.1,0.004],[108956.9,0.001],[108958.5,0.004],[108959.2,0.003]]]
["binance-futures","BTCUSDT",1758844783741,[[108955.8,19.623],[108955.7,1.405],[108955.6,0.02],[108951.4,0.599]],[[108955.9,0.13],[108956.1,0.004],[108956.9,0.001],[108958.5,0.004],[108959.2,0.003]]]
["binance-futures","BTCUSDT",1758844783791,[[108955.8,15.095],[108955.7,1.405],[108955.6,0.02],[108954.2,0.002],[108951.4,0.599]],[[108955.9,0.129],[108956.0,0.001],[108956.1,0.004],[108956.9,0.001],[108957.8,0.003]]]
["binance-futures","BTCUSDT",1758844783844,[[108955.8,15.195],[108955.7,1.405],[108955.6,0.007],[108954.2,0.002],[108951.4,0.599]],[[108955.9,0.13],[108956.0,0.002],[108956.1,0.003],[108956.9,0.001],[108957.8,0.003]]]
["binance-futures","BTCUSDT",1758844783892,[[108955.8,13.987],[108955.7,1.405],[108955.6,0.007],[108955.1,0.003],[108954.2,0.002]],[[108955.9,0.129],[108956.0,0.002],[108956.1,0.003],[108956.9,0.001],[108957.8,0.003]]]
["binance-futures","BTCUSDT",1758844783947,[[108955.8,13.989],[108955.7,1.405],[108955.6,0.008],[108955.1,0.003],[108954.2,0.002]],[[108955.9,0.129],[108956.0,0.002],[108956.1,0.003],[108956.9,0.001],[108957.8,0.003]]]
["binance-futures","BTCUSDT",1758844783995,[[108955.8,13.989],[108955.7,1.405],[108955.6,0.008],[108955.1,0.003],[108954.2,0.002]],[[108955.9,0.129],[108956.0,0.002],[108956.1,0.003],[108956.9,0.001],[108957.8,0.003]]]
["binance-futures","BTCUSDT",1758844784048,[[108955.8,15.276],[108955.7,1.405],[108955.6,0.008],[108955.1,0.003],[108954.2,0.002]],[[108955.9,0.145],[108956.0,0.002],[108956.1,0.003],[108956.9,0.001],[108957.8,0.003]]]
["binance-futures","BTCUSDT",1758844784099,[[108955.8,19.258],[108955.7,1.297],[108955.6,0.008],[108955.1,0.003],[108954.2,0.002]],[[108955.9,0.139],[108956.0,0.002],[108956.1,0.003],[108956.9,0.001],[108957.8,0.003]]]
["binance-futures","BTCUSDT",1758844784152,[[108955.8,19.264],[108955.7,1.297],[108955.6,0.008],[108955.1,0.001],[108954.2,0.004]],[[108955.9,0.141],[108956.0,0.002],[108956.1,0.003],[108956.9,0.001],[108957.8,0.003]]]
["binance-futures","BTCUSDT",1758844784201,[[108955.8,19.917],[108955.7,1.297],[108955.6,0.008],[108955.1,0.001],[108954.2,0.004]],[[108955.9,0.14],[108956.0,0.002],[108956.1,0.003],[108956.9,0.001],[108957.8,0.003]]]
["binance-futures","BTCUSDT",1758844784255,[[108955.8,19.279],[108955.7,1.297],[108955.6,0.008],[108955.1,0.001],[108954.2,0.004]],[[108955.9,0.14],[108956.0,0.002],[108956.1,0.003],[108956.9,0.001],[108957.8,0.005]]]
["binance-futures","BTCUSDT",1758844784305,[[108955.8,19.291],[108955.7,1.297],[108955.6,0.008],[108955.1,0.001],[108954.2,0.004]],[[108955.9,0.14],[108956.0,0.002],[108956.1,0.003],[108956.9,0.001],[108957.8,0.003]]]
["binance-futures","BTCUSDT",1758844784358,[[108955.8,18.655],[108955.7,1.297],[108955.6,0.008],[108955.1,0.003],[108954.2,0.004]],[[108955.9,0.14],[108956.0,0.002],[108956.1,0.003],[108956.9,0.001],[108957.8,0.003]]]
["binance-futures","BTCUSDT",1758844784412,[[108955.8,17.686],[108955.7,1.297],[108955.6,0.008],[108955.1,0.003],[108954.2,0.004]],[[108955.9,0.141],[108956.0,0.002],[108956.1,0.003],[108956.9,0.001],[108957.8,0.003]]]
["binance-futures","BTCUSDT",1758844784461,[[108955.8,17.646],[108955.7,1.297],[108955.6,0.008],[108955.1,0.001],[108954.2,0.004]],[[108955.9,0.188],[108956.0,0.002],[108956.1,0.003],[108956.9,0.001],[108957.8,0.003]]]
["binance-futures","BTCUSDT",1758844784513,[[108955.8,17.644],[108955.7,1.297],[108955.6,0.008],[108954.2,0.004]],[[108955.9,0.188],[108956.0,0.002],[108956.1,0.003],[108956.9,0.001],[108957.8,0.003]]]
["binance-futures","BTCUSDT",1758844784561,[[108955.8,17.662],[108955.7,1.297],[108955.6,0.008],[108955.1,0.002],[108954.2,0.004]],[[108955.9,0.188],[108956.0,0.002],[108956.1,0.003],[108956.9,0.001],[108957.8,0.003]]]
["binance-futures","BTCUSDT",1758844784616,[[108955.8,17.676],[108955.7,1.297],[108955.6,0.008],[108955.1,0.002],[108954.2,0.004]],[[108955.9,0.15],[108956.0,0.002],[108956.1,0.003],[108956.9,0.001],[108957.8,0.003]]]
["binance-futures","BTCUSDT",1758844784667,[[108955.8,18.336],[108955.7,1.297],[108955.6,0.008],[108954.2,0.004]],[[108955.9,0.094],[108956.0,0.002],[108956.1,0.003],[108956.9,0.001],[108957.8,0.003]]]
["binance-futures","BTCUSDT",1758844784719,[[108955.8,11.139],[108955.7,0.737],[108955.6,0.008],[108955.1,0.002],[108954.2,0.004]],[[108955.9,2.059],[108956.0,0.002],[108956.1,0.003],[108956.9,0.001],[108957.6,0.018]]]
["binance-futures","BTCUSDT",1758844784770,[[108955.8,17.501],[108955.7,0.737],[108955.6,0.008],[108954.2,0.004]],[[108955.9,0.096],[108956.0,0.002],[108956.1,0.003],[108956.9,0.001],[108957.6,0.018]]]
["binance-futures","BTCUSDT",1758844784823,[[108955.8,15.939],[108955.7,0.737],[108955.6,0.008],[108955.1,0.002],[108954.2,0.004]],[[108955.9,0.463],[108956.0,0.002],[108956.1,0.003],[108956.9,0.001],[108957.6,0.018]]]
["binance-futures","BTCUSDT",1758844784874,[[108955.8,15.941],[108955.7,0.737],[108955.6,0.008],[108955.1,0.002],[108954.2,0.004]],[[108955.9,0.464],[108956.0,0.002],[108956.1,0.003],[108956.9,0.001],[108957.6,0.018]]]
["binance-futures","BTCUSDT",1758844784925,[[108955.8,15.94],[108955.7,0.737],[108955.6,0.008],[108955.1,0.002],[108954.2,0.004]],[[108955.9,0.463],[108956.0,0.002],[108956.1,0.003],[108956.9,0.001],[108957.6,0.018]]]
["binance-futures","BTCUSDT",1758844784979,[[108955.8,15.927],[108955.7,0.737],[108955.6,0.008],[108954.2,0.004]],[[108955.9,0.463],[108956.0,0.002],[108956.1,0.003],[108956.9,0.001],[108957.6,0.018]]]
["binance-futures","BTCUSDT",1758844785028,[[108955.8,15.927],[108955.7,0.737],[108955.6,0.008],[108955.1,0.002],[108954.2,0.004]],[[108955.9,0.463],[108956.0,0.002],[108956.1,0.003],[108956.9,0.001],[108957.6,0.018]]]
["binance-futures","BTCUSDT",1758844785079,[[108955.8,15.927],[108955.7,0.737],[108955.6,0.008],[108954.2,0.004]],[[108955.9,0.463],[108956.0,0.002],[108956.1,0.003],[108956.9,0.001],[108957.6,0.018]]]
["binance-futures","BTCUSDT",1758844785133,[[108955.8,15.921],[108955.7,0.737],[108955.6,0.008],[108955.1,0.002],[108954.2,0.004]],[[108955.9,0.463],[108956.0,0.002],[108956.1,0.003],[108956.9,0.001],[108957.6,0.018]]]
["binance-futures","BTCUSDT",1758844785184,[[108955.8,15.943],[108955.7,0.737],[108955.6,0.008],[108955.1,0.002],[108954.2,0.004]],[[108955.9,0.463],[108956.0,0.002],[108956.1,0.003],[108956.9,0.001],[108957.6,0.018]]]
["binance-futures","BTCUSDT",1758844785236,[[108955.8,15.943],[108955.7,0.737],[108955.6,0.008],[108955.1,0.002],[108954.2,0.004]],[[108955.9,0.463],[108956.0,0.002],[108956.1,0.003],[108956.9,0.001],[108957.6,0.018]]]
["binance-futures","BTCUSDT",1758844785289,[[108955.8,15.943],[108955.7,0.737],[108955.6,0.008],[108955.1,0.002],[108954.2,0.004]],[[108955.9,0.463],[108956.0,0.002],[108956.1,0.003],[108956.9,0.001],[108957.6,0.018]]]
["binance-futures","BTCUSDT",1758844785339,[[108955.8,15.943],[108955.7,0.737],[108955.6,0.008],[108955.1,0.002],[108954.2,0.004]],[[108955.9,0.463],[108956.0,0.002],[108956.1,0.003],[108956.9,0.001],[108957.6,0.018]]]
["binance-futures","BTCUSDT",1758844785390,[[108955.8,15.943],[108955.7,0.737],[108955.6,0.008],[108955.1,0.002],[108954.2,0.004]],[[108955.9,0.463],[108956.0,0.002],[108956.1,0.003],[108956.3,0.002],[108956.9,0.001]]]
["binance-futures","BTCUSDT",1758844785445,[[108955.8,15.942],[108955.7,0.737],[108955.6,0.008],[108954.2,0.004]],[[108955.9,0.463],[108956.0,0.002],[108956.1,0.003],[108956.3,0.002],[108956.9,0.001]]]
["binance-futures","BTCUSDT",1758844785496,[[108948.8,1.51],[108948.7,1.504],[108948.6,0.018],[108946.9,0.075],[108946.2,0.005]],[[108948.9,4.75],[108949.1,0.512],[108949.3,4.952],[108950.3,0.563],[108950.4,2.861]]]
["binance-futures","BTCUSDT",1758844785547,[[108948.8,1.826],[108948.7,0.006],[108948.5,0.031],[108946.9,0.075],[108946.2,0.005]],[[108948.9,12.722],[108949.0,0.01],[108949.1,0.001],[108949.2,4.968],[108949.3,0.002]]]
["binance-futures","BTCUSDT",1758844785598,[[108948.8,2.381],[108948.7,0.006],[108948.5,0.002],[108946.9,0.075],[108946.2,0.005]],[[108948.9,11.404],[108949.0,0.023],[108949.1,0.001],[108949.2,1.887],[108949.3,0.002]]]
["binance-futures","BTCUSDT",1758844785649,[[108948.8,2.405],[108948.7,0.008],[108948.5,0.002],[108946.9,0.075],[108946.8,0.004]],[[108948.9,11.405],[108949.0,0.011],[108949.1,0.672],[108949.2,0.004],[108951.1,0.001]]]
["binance-futures","BTCUSDT",1758844785701,[[108948.8,2.406],[108948.7,0.008],[108948.5,0.002],[108946.9,0.075],[108946.8,0.004]],[[108948.9,11.775],[108949.0,0.011],[108949.1,0.536],[108949.2,0.004],[108951.1,0.001]]]
["binance-futures","BTCUSDT",1758844785750,[[108948.8,2.656],[108948.7,0.008],[108948.5,0.002],[108947.6,0.002],[108946.9,0.075]],[[108948.9,10.444],[108949.0,0.011],[108949.1,0.536],[108949.2,0.004],[108949.7,0.002]]]
["binance-futures","BTCUSDT",1758844785803,[[108948.8,2.656],[108948.7,0.008],[108948.5,0.002],[108947.6,0.002],[108946.9,0.075]],[[108948.9,10.441],[108949.0,0.011],[108949.1,0.536],[108949.2,0.004],[108949.7,0.002]]]
["binance-futures","BTCUSDT",1758844785854,[[108948.8,2.656],[108948.7,0.008],[108948.5,0.002],[108947.6,0.002],[108946.9,0.075]],[[108948.9,10.446],[108949.0,0.011],[108949.1,0.536],[108949.2,0.004],[108949.7,0.002]]]
["binance-futures","BTCUSDT",1758844785906,[[108948.8,2.656],[108948.7,0.008],[108948.5,0.002],[108947.6,0.002],[108946.9,0.075]],[[108948.9,10.443],[108949.0,0.011],[108949.1,0.536],[108949.2,0.004],[108949.7,0.002]]]
["binance-futures","BTCUSDT",1758844785959,[[108948.8,2.656],[108948.7,0.006],[108948.5,0.002],[108947.6,0.002],[108946.9,0.075]],[[108948.9,10.443],[108949.0,0.011],[108949.1,0.536],[108949.2,0.004],[108949.7,0.002]]]
["binance-futures","BTCUSDT",1758844786010,[[108948.8,3.006],[108948.7,0.006],[108948.5,0.002],[108947.6,0.002],[108946.9,0.075]],[[108948.9,10.4],[108949.0,0.011],[108949.1,0.536],[108949.2,0.002],[108949.7,0.002]]]
["binance-futures","BTCUSDT",1758844786061,[[108948.8,4.989],[108948.7,0.006],[108948.5,0.002],[108947.6,0.002],[108946.9,0.076]],[[108948.9,8.37],[108949.0,0.009],[108949.1,0.536],[108949.2,0.002],[108949.7,0.002]]]
["binance-futures","BTCUSDT",1758844786112,[[108948.8,5.024],[108948.7,0.007],[108948.5,0.002],[108947.6,0.002],[108946.9,0.076]],[[108948.9,7.65],[108949.0,0.01],[108949.1,0.536],[108949.2,0.002],[108949.7,0.002]]]
["binance-futures","BTCUSDT",1758844786163,[[108948.8,5.488],[108948.7,0.007],[108948.5,0.002],[108947.6,0.002],[108946.9,0.076]],[[108948.9,0.481],[108949.0,0.008],[108949.1,0.349],[108949.2,0.002],[108949.5,0.018]]]
["binance-futures","BTCUSDT",1758844786213,[[108948.8,5.491],[108948.7,0.007],[108948.5,0.002],[108947.6,0.002],[108946.9,0.076]],[[108948.9,0.458],[108949.0,0.004],[108949.1,0.349],[108949.2,0.002],[108949.5,0.018]]]
["binance-futures","BTCUSDT",1758844786266,[[108948.8,5.492],[108948.7,0.007],[108948.5,0.002],[108947.6,0.002],[108946.9,0.076]],[[108948.9,0.465],[108949.0,0.004],[108949.1,0.349],[108949.2,0.002],[108949.5,0.018]]]
["binance-futures","BTCUSDT",1758844786320,[[108948.8,5.493],[108948.7,0.007],[108948.5,0.002],[108947.6,0.002],[108946.9,0.076]],[[108948.9,0.465],[108949.0,0.004],[108949.1,0.349],[108949.2,0.002],[108949.5,0.018]]]
["binance-futures","BTCUSDT",1758844786370,[[108948.8,5.403],[108948.7,0.007],[108948.5,0.002],[108947.6,0.002],[108946.9,0.076]],[[108948.9,0.541],[108949.0,0.003],[108949.1,0.217],[108949.2,0.002],[108949.5,0.018]]]
["binance-futures","BTCUSDT",1758844786423,[[108948.8,5.404],[108948.7,0.007],[108948.5,0.002],[108947.6,0.002],[108946.9,0.076]],[[108948.9,0.516],[108949.0,0.003],[108949.1,0.217],[108949.2,0.002],[108949.5,0.018]]]
["binance-futures","BTCUSDT",1758844786473,[[108948.8,5.363],[108948.7,0.007],[108948.5,0.002],[108947.6,0.002],[108946.9,0.076]],[[108948.9,0.516],[108949.0,0.003],[108949.1,0.217],[108949.2,0.002],[108949.5,0.018]]]
["binance-futures","BTCUSDT",1758844786527,[[108948.8,5.363],[108948.7,0.007],[108948.5,0.03],[108947.6,0.002],[108946.9,0.076]],[[108948.9,0.523],[108949.0,0.003],[108949.1,0.217],[108949.2,0.002],[108949.5,0.018]]]
["binance-futures","BTCUSDT",1758844786577,[[108948.8,2.272],[108948.7,0.006],[108948.5,0.03],[108948.4,0.002],[108947.6,0.002]],[[108948.9,6.604],[108949.0,0.007],[108949.1,0.217],[108949.2,0.002],[108949.5,0.018]]]
["binance-futures","BTCUSDT",1758844786629,[[108948.8,2.272],[108948.7,0.006],[108948.5,0.03],[108948.4,0.002],[108947.6,0.002]],[[108948.9,6.604],[108949.0,0.008],[108949.1,0.386],[108949.2,0.002],[108949.5,0.018]]]
["binance-futures","BTCUSDT",1758844786679,[[108948.8,2.962],[108948.7,0.006],[108948.5,0.03],[108948.4,0.002],[108947.6,0.002]],[[108948.9,3.31],[108949.0,0.007],[108949.1,0.217],[108949.2,0.002],[108949.5,0.018]]]
["binance-futures","BTCUSDT",1758844786732,[[108948.8,2.962],[108948.7,0.006],[108948.5,0.03],[108948.4,0.002],[108947.6,0.002]],[[108948.9,3.31],[108949.0,0.008],[108949.1,0.302],[108949.2,0.002],[108949.5,0.018]]]
["binance-futures","BTCUSDT",1758844786781,[[108948.8,2.962],[108948.7,0.006],[108948.5,0.03],[108948.4,0.002],[108947.6,0.002]],[[108948.9,3.313],[108949.0,0.007],[108949.1,0.217],[108949.2,0.002],[108949.5,0.018]]]
["binance-futures","BTCUSDT",1758844786834,[[108948.8,2.962],[108948.7,0.006],[108948.5,0.03],[108948.4,0.002],[108947.6,0.002]],[[108948.9,3.313],[108949.0,0.008],[108949.1,0.301],[108949.2,0.002],[108949.5,0.018]]]
["binance-futures","BTCUSDT",1758844786885,[[108948.8,2.962],[108948.7,0.006],[108948.5,0.03],[108948.4,0.002],[108947.6,0.002]],[[108948.9,3.313],[108949.0,0.007],[108949.1,0.217],[108949.2,0.002],[108949.5,0.018]]]
["binance-futures","BTCUSDT",1758844786936,[[108948.8,3.487],[108948.7,0.006],[108948.5,0.03],[108948.4,0.002],[108947.6,0.002]],[[108948.9,2.934],[108949.0,0.008],[108949.1,0.302],[108949.2,0.002],[108949.5,0.018]]]
["binance-futures","BTCUSDT",1758844786988,[[108948.8,3.809],[108948.7,0.006],[108948.5,0.03],[108947.6,0.002]],[[108948.9,2.936],[108949.0,0.008],[108949.1,0.476],[108949.2,0.002],[108949.5,0.018]]]
["binance-futures","BTCUSDT",1758844787041,[[108948.8,3.609],[108948.7,0.006],[108948.5,0.03],[108948.4,0.002],[108947.6,0.002]],[[108948.9,2.936],[108949.0,0.007],[108949.1,0.212],[108949.2,0.002],[108949.5,0.018]]]
["binance-futures","BTCUSDT",1758844787092,[[108948.8,3.609],[108948.7,0.006],[108948.5,0.03],[108948.4,0.002],[108947.6,0.002]],[[108948.9,2.936],[108949.0,0.008],[108949.1,0.315],[108949.2,0.002],[108949.5,0.018]]]
["binance-futures","BTCUSDT",1758844787142,[[108948.8,4.029],[108948.7,0.006],[108948.5,0.03],[108947.6,0.002]],[[108948.9,2.936],[108949.0,0.008],[108949.1,0.315],[108949.2,0.002],[108949.5,0.018]]]
["binance-futures","BTCUSDT",1758844787197,[[108948.8,4.029],[108948.7,0.006],[108948.5,0.03],[108948.4,0.002],[108947.6,0.002]],[[108948.9,2.934],[108949.0,0.008],[108949.1,0.315],[108949.2,0.002],[108949.5,0.018]]]
["binance-futures","BTCUSDT",1758844787247,[[108948.8,4.147],[108948.7,0.006],[108948.5,0.03],[108948.4,0.002],[108947.6,0.002]],[[108948.9,2.702],[108949.0,0.008],[108949.1,0.315],[108949.2,0.002],[108949.5,0.018]]]
["binance-futures","BTCUSDT",1758844787300,[[108948.8,3.019],[108948.7,0.006],[108948.5,0.03],[108947.6,0.002]],[[108948.9,2.704],[108949.0,0.007],[108949.1,0.212],[108949.2,0.002],[108949.5,0.018]]]
["binance-futures","BTCUSDT",1758844787352,[[108948.8,3.04],[108948.7,0.006],[108948.5,0.03],[108948.4,0.002],[108947.6,0.002]],[[108948.9,2.708],[108949.0,0.008],[108949.1,0.367],[108949.2,0.002],[108949.5,0.018]]]
["binance-futures","BTCUSDT",1758844787401,[[108948.8,3.04],[108948.7,0.014],[108948.5,0.03],[108948.4,0.002],[108947.6,0.002]],[[108948.9,2.707],[108949.0,0.008],[108949.1,0.367],[108949.2,0.002],[108949.5,0.018]]]
["binance-futures","BTCUSDT",1758844787455,[[108948.8,4.412],[108948.7,0.014],[108948.5,0.03],[108948.4,0.002],[108947.6,0.002]],[[108948.9,1.122],[108949.0,0.007],[108949.1,0.212],[108949.2,0.002],[108949.5,0.018]]]
["binance-futures","BTCUSDT",1758844787504,[[108948.8,4.376],[108948.7,0.014],[108948.5,0.03],[108948.4,0.002],[108947.6,0.002]],[[108948.9,1.175],[108949.0,0.009],[108949.1,0.212],[108949.2,0.002],[108949.5,0.018]]]
["binance-futures","BTCUSDT",1758844787559,[[108948.8,4.285],[108948.7,0.014],[108948.5,0.03],[108948.4,0.002],[108947.6,0.002]],[[108948.9,1.175],[108949.0,0.008],[108949.1,0.303],[108949.5,0.018],[108955.4,0.004]]]
["binance-futures","BTCUSDT",1758844787611,[[108948.8,4.286],[108948.7,0.014],[108948.5,0.03],[108948.4,0.002],[108947.6,0.002]],[[108948.9,1.168],[108949.0,0.007],[108949.1,0.212],[108949.2,0.002],[108949.5,0.018]]]
["binance-futures","BTCUSDT",1758844787663,[[108948.8,4.286],[108948.7,0.014],[108948.5,0.03],[108948.4,0.002],[108947.6,0.002]],[[108948.9,1.168],[108949.0,0.013],[108949.1,0.212],[108949.2,0.002],[108949.5,0.018]]]
["binance-futures","BTCUSDT",1758844787714,[[108948.8,4.338],[108948.7,0.014],[108948.5,0.03],[108948.4,0.002],[108947.6,0.002]],[[108948.9,0.033],[108949.0,0.006],[108949.1,0.343],[108949.2,0.002],[108949.5,0.018]]]
["binance-futures","BTCUSDT",1758844787768,[[108950.7,1.742],[108949.9,0.08],[108949.7,0.709],[108949.6,0.106],[108949.4,0.668]],[[108955.4,0.737],[108955.8,0.355],[108955.9,0.07],[108959.4,0.004],[108959.9,0.002]]]
["binance-futures","BTCUSDT",1758844787818,[[108950.7,16.089],[108950.6,0.002],[108950.1,0.002],[108950.0,2.425],[108949.9,1.103]],[[108950.8,0.008],[108951.0,0.001],[108955.4,0.581],[108955.7,0.001],[108955.9,0.07]]]
["binance-futures","BTCUSDT",1758844787869,[[108955.6,1.145],[108955.3,0.2],[108952.6,0.117],[108952.5,0.007],[108951.3,0.143]],[[108955.7,0.001],[108955.9,0.07],[108956.1,0.003],[108959.3,0.001],[108959.4,0.129]]]
["binance-futures","BTCUSDT",1758844787921,[[108955.6,2.272],[108955.5,0.243],[108955.3,1.517],[108954.2,0.443],[108954.0,0.243]],[[108955.7,0.001],[108955.9,0.07],[108956.1,0.003],[108959.2,0.002],[108959.3,0.001]]]
["binance-futures","BTCUSDT",1758844787971,[[108955.6,14.691],[108955.5,0.003],[108955.3,0.001],[108955.2,0.001],[108955.1,0.001]],[[108955.7,3.57],[108955.8,0.001],[108955.9,0.071],[108956.1,0.002],[108956.4,0.002]]]
["binance-futures","BTCUSDT",1758844788022,[[108955.6,9.387],[108955.5,0.003],[108955.3,0.002],[108955.2,0.002]],[[108955.7,1.018],[108955.8,0.002],[108955.9,0.07],[108956.0,0.002],[108956.1,0.002]]]
["binance-futures","BTCUSDT",1758844788073,[[108955.6,7.876],[108955.5,0.004],[108955.4,0.001],[108955.3,0.002],[108955.0,0.099]],[[108955.7,1.302],[108955.8,0.003],[108955.9,0.07],[108956.1,0.002],[108958.2,0.002]]]
["binance-futures","BTCUSDT",1758844788124,[[108955.6,7.874],[108955.5,0.004],[108955.3,0.002],[108955.0,0.099]],[[108955.7,1.253],[108955.8,0.003],[108955.9,0.07],[108956.0,0.002],[108956.1,0.002]]]
["binance-futures","BTCUSDT",1758844788176,[[108955.6,7.652],[108955.5,0.004],[108955.3,0.002],[108955.0,0.099],[108949.1,0.005]],[[108955.7,1.038],[108955.8,0.003],[108955.9,0.07],[108956.0,0.002],[108956.1,0.002]]]
["binance-futures","BTCUSDT",1758844788226,[[108955.6,7.653],[108955.5,0.004],[108955.3,0.002],[108955.0,0.099],[108950.2,0.001]],[[108955.7,1.038],[108955.8,0.003],[108955.9,0.07],[108956.0,0.002],[108956.1,0.002]]]
["binance-futures","BTCUSDT",1758844788280,[[108955.6,7.654],[108955.5,0.004],[108955.3,0.002],[108955.0,0.099],[108954.9,0.002]],[[108955.7,1.038],[108955.8,0.003],[108955.9,0.07],[108956.0,0.002],[108956.1,0.002]]]
["binance-futures","BTCUSDT",1758844788330,[[108955.6,7.654],[108955.5,0.004],[108955.3,0.002],[108955.0,0.099],[108954.9,0.002]],[[108955.7,1.037],[108955.8,0.003],[108955.9,0.07],[108956.0,0.002],[108956.1,0.002]]]
["binance-futures","BTCUSDT",1758844788385,[[108955.6,7.271],[108955.5,0.004],[108955.4,0.201],[108955.3,0.002],[108955.0,0.099]],[[108955.7,1.568],[108955.8,0.003],[108955.9,0.07],[108956.0,0.002],[108956.1,0.002]]]
["binance-futures","BTCUSDT",1758844788433,[[108955.6,7.275],[108955.5,0.004],[108955.4,0.201],[108955.3,0.004],[108955.0,0.099]],[[108955.7,1.568],[108955.8,0.003],[108955.9,0.07],[108956.0,0.002],[108956.1,0.002]]]
["binance-futures","BTCUSDT",1758844788488,[[108955.6,7.281],[108955.5,0.004],[108955.4,0.201],[108955.3,0.004],[108955.0,0.099]],[[108955.7,1.568],[108955.8,0.003],[108955.9,0.07],[108956.0,0.002],[108956.1,0.002]]]
["binance-futures","BTCUSDT",1758844788541,[[108955.6,7.184],[108955.5,0.004],[108955.4,0.201],[108955.3,0.004],[108955.0,0.067]],[[108955.7,3.339],[108955.8,0.007],[108955.9,0.07],[108956.1,0.002],[108956.5,0.003]]]
["binance-futures","BTCUSDT",1758844788591,[[108955.6,7.129],[108955.5,0.004],[108955.3,0.002]],[[108955.7,4.247],[108955.8,0.007],[108955.9,0.07],[108956.0,0.002],[108956.1,0.002]]]
["binance-futures","BTCUSDT",1758844788642,[[108955.6,7.185],[108955.5,0.004],[108955.3,0.002],[108952.5,0.032],[108948.9,0.428]],[[108955.7,3.884],[108955.8,0.009],[108955.9,0.07],[108956.0,0.002],[108956.1,0.002]]]
["binance-futures","BTCUSDT",1758844788696,[[108955.6,7.191],[108955.5,0.004],[108955.3,0.002],[108952.5,0.032],[108948.9,0.428]],[[108955.7,3.888],[108955.8,0.007],[108955.9,0.07],[108956.0,0.002],[108956.1,0.002]]]
["binance-futures","BTCUSDT",1758844788747,[[108955.6,7.191],[108955.5,0.004],[108955.3,0.002],[108953.4,0.001],[108953.3,0.11]],[[108955.7,3.887],[108955.8,0.007],[108955.9,0.07],[108956.0,0.002],[108956.1,0.002]]]
["binance-futures","BTCUSDT",1758844788797,[[108955.6,7.191],[108955.5,0.004],[108955.4,0.201],[108955.3,0.002],[108953.4,0.001]],[[108955.7,3.887],[108955.8,0.007],[108955.9,0.07],[108956.0,0.002],[108956.1,0.002]]]
["binance-futures","BTCUSDT",1758844788849,[[108955.6,7.357],[108955.5,0.004],[108955.3,0.002],[108953.4,0.001]],[[108955.7,1.141],[108955.8,0.003],[108955.9,0.07],[108956.0,0.002],[108956.1,0.002]]]
["binance-futures","BTCUSDT",1758844788899,[[108955.6,7.357],[108955.5,0.004],[108955.3,0.002],[108953.4,0.001],[108945.0,0.078]],[[108955.7,1.141],[108955.8,0.003],[108955.9,0.07],[108956.0,0.002],[108956.1,0.002]]]
["binance-futures","BTCUSDT",1758844788950,[[108955.6,7.356],[108955.5,0.004],[108955.4,0.201],[108955.3,0.002],[108953.4,0.001]],[[108955.7,1.146],[108955.8,0.003],[108955.9,0.07],[108956.0,0.002],[108956.1,0.002]]]
["binance-futures","BTCUSDT",1758844789003,[[108955.6,7.356],[108955.5,0.004],[108955.4,0.201],[108955.3,0.004],[108953.4,0.001]],[[108955.7,1.639],[108955.8,0.003],[108955.9,0.07],[108956.1,0.002],[108961.2,0.186]]]
["binance-futures","BTCUSDT",1758844789053,[[108955.6,7.321],[108955.5,0.005],[108955.4,0.201],[108955.3,0.004],[108953.4,0.001]],[[108955.7,1.639],[108955.8,0.003],[108955.9,0.07],[108956.0,0.002],[108956.1,0.002]]]
["binance-futures","BTCUSDT",1758844789105,[[108955.6,7.321],[108955.5,0.005],[108955.4,0.201],[108955.3,0.004],[108953.4,0.001]],[[108955.7,1.639],[108955.8,0.003],[108955.9,0.07],[108956.0,0.002],[108956.1,0.002]]]
["binance-futures","BTCUSDT",1758844789158,[[108955.6,7.321],[108955.5,0.005],[108955.4,0.201],[108955.3,0.004],[108953.4,0.001]],[[108955.7,1.367],[108955.8,0.003],[108955.9,0.07],[108956.0,0.002],[108956.1,0.002]]]
["binance-futures","BTCUSDT",1758844789203,[[108955.6,7.338],[108955.5,0.005],[108955.3,0.004],[108953.4,0.001]],[[108955.7,1.369],[108955.8,0.003],[108955.9,0.07],[108956.0,0.002],[108956.1,0.002]]]
["binance-futures","BTCUSDT",1758844789261,[[108955.6,7.338],[108955.5,0.005],[108955.3,0.002],[108953.4,0.001],[108953.2,0.002]],[[108955.7,1.631],[108955.8,0.003],[108955.9,0.07],[108956.1,0.002],[108956.3,0.004]]]
["binance-futures","BTCUSDT",1758844789314,[[108955.6,7.339],[108955.5,0.005],[108955.3,0.002],[108953.4,0.001],[108953.2,0.002]],[[108955.7,1.632],[108955.8,0.003],[108955.9,0.07],[108956.0,0.002],[108956.1,0.002]]]
["binance-futures","BTCUSDT",1758844789365,[[108955.6,7.339],[108955.5,0.005],[108955.3,0.002],[108953.4,0.001],[108953.2,0.002]],[[108955.7,1.998],[108955.8,0.003],[108955.9,0.07],[108956.0,0.002],[108956.1,0.002]]]
["binance-futures","BTCUSDT",1758844789417,[[108955.6,7.334],[108955.5,0.005],[108955.3,0.002],[108953.4,0.001],[108953.2,0.002]],[[108955.7,1.999],[108955.8,0.003],[108955.9,0.07],[108956.0,0.002],[108956.1,0.002]]]
["binance-futures","BTCUSDT",1758844789465,[[108955.6,7.338],[108955.5,0.005],[108955.3,0.002],[108953.4,0.001],[108953.2,0.002]],[[108955.7,2.0],[108955.8,0.003],[108955.9,0.07],[108956.0,0.002],[108956.1,0.002]]]
["binance-futures","BTCUSDT",1758844789518,[[108955.6,7.338],[108955.5,0.005],[108955.3,0.002],[108953.4,0.001],[108953.2,0.002]],[[108955.7,2.022],[108955.8,0.003],[108955.9,0.07],[108956.0,0.002],[108956.1,0.002]]]
["binance-futures","BTCUSDT",1758844789573,[[108955.6,7.338],[108955.5,0.005],[108955.3,0.002],[108953.4,0.001],[108953.2,0.002]],[[108955.7,2.022],[108955.8,0.003],[108955.9,0.07],[108956.0,0.002],[108956.1,0.002]]]
["binance-futures","BTCUSDT",1758844789624,[[108955.6,6.575],[108955.5,0.005],[108955.3,0.002],[108953.4,0.001],[108953.2,0.002]],[[108955.7,3.09],[108955.8,0.003],[108955.9,0.07],[108956.1,0.002],[108957.3,0.002]]]
["binance-futures","BTCUSDT",1758844789677,[[108955.6,1.447],[108955.5,0.004],[108955.3,0.002],[108953.4,0.001],[108953.2,0.002]],[[108955.7,6.227],[108955.8,0.009],[108955.9,0.07],[108956.1,0.002],[108957.3,0.002]]]
["binance-futures","BTCUSDT",1758844789728,[[108955.6,1.71],[108955.5,0.004],[108955.3,0.002],[108953.4,0.001]],[[108955.7,9.662],[108955.8,0.021],[108955.9,0.07],[108956.1,0.002],[108956.9,0.013]]]
["binance-futures","BTCUSDT",1758844789780,[[108955.6,0.175],[108955.5,0.004],[108955.3,0.002],[108953.4,0.001],[108949.2,0.094]],[[108955.7,18.699],[108955.8,0.011],[108955.9,0.07],[108956.1,0.003],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1758844789830,[[108955.6,0.122],[108955.5,0.004],[108955.3,0.002],[108953.4,0.001],[108949.2,0.094]],[[108955.7,18.84],[108955.8,0.009],[108955.9,0.07],[108956.0,0.002],[108956.1,0.003]]]
["binance-futures","BTCUSDT",1758844789880,[[108955.6,0.122],[108955.5,0.004],[108955.3,0.002],[108953.4,0.001],[108953.2,0.002]],[[108955.7,18.838],[108955.8,0.009],[108955.9,0.07],[108956.0,0.002],[108956.1,0.003]]]
["binance-futures","BTCUSDT",1758844789933,[[108955.6,0.744],[108955.5,0.004],[108955.3,0.002],[108953.4,0.001]],[[108955.7,18.868],[108955.8,0.009],[108955.9,0.07],[108956.0,0.002],[108956.1,0.003]]]
["binance-futures","BTCUSDT",1758844789984,[[108955.6,0.384],[108955.5,0.004],[108955.3,0.002],[108953.4,0.001],[108953.2,0.002]],[[108955.7,18.874],[108955.8,0.009],[108955.9,0.07],[108956.0,0.002],[108956.1,0.003]]]
["binance-futures","BTCUSDT",1758844790035,[[108955.6,0.38],[108955.5,0.004],[108955.3,0.002],[108953.4,0.001],[108953.2,0.002]],[[108955.7,19.005],[108955.8,0.009],[108955.9,0.068],[108956.0,0.002],[108956.1,0.003]]]
["binance-futures","BTCUSDT",1758844790086,[[108955.6,0.379],[108955.5,0.004],[108955.3,0.002],[108953.4,0.001],[108953.2,0.002]],[[108955.7,14.04],[108955.8,0.011],[108955.9,0.07],[108956.0,0.002],[108956.1,0.003]]]
["binance-futures","BTCUSDT",1758844790137,[[108955.6,0.117],[108955.5,0.004],[108955.3,0.002],[108953.4,0.001],[108953.2,0.002]],[[108955.7,19.02],[108955.8,0.011],[108955.9,0.07],[108956.0,0.002],[108956.1,0.003]]]
["binance-futures","BTCUSDT",1758844790187,[[108955.6,0.118],[108955.5,0.004],[108955.3,0.002],[108953.4,0.001],[108953.2,0.002]],[[108955.7,19.033],[108955.8,0.011],[108955.9,0.271],[108956.0,0.002],[108956.1,0.003]]]
["binance-futures","BTCUSDT",1758844790240,[[108955.6,0.118],[108955.5,0.004],[108955.3,0.002],[108953.4,0.001],[108953.2,0.002]],[[108955.7,18.668],[108955.8,0.011],[108955.9,0.271],[108956.0,0.002],[108956.1,0.003]]]
["binance-futures","BTCUSDT",1758844790292,[[108955.6,0.38],[108955.5,0.004],[108955.3,0.002],[108953.4,0.001]],[[108955.7,18.668],[108955.8,0.011],[108955.9,0.271],[108956.0,0.002],[108956.1,0.003]]]
["binance-futures","BTCUSDT",1758844790342,[[108955.6,0.478],[108955.5,0.004],[108955.3,0.002],[108953.4,0.001],[108940.9,0.428]],[[108955.7,18.666],[108955.8,0.011],[108955.9,0.271],[108956.0,0.002],[108956.1,0.003]]]
["binance-futures","BTCUSDT",1758844790395,[[108955.6,0.38],[108955.5,0.004],[108955.3,0.002],[108953.4,0.001],[108953.2,0.002]],[[108955.7,18.664],[108955.8,0.011],[108955.9,0.271],[108956.0,0.002],[108956.1,0.003]]]
["binance-futures","BTCUSDT",1758844790446,[[108955.6,0.462],[108955.5,0.004],[108955.3,0.002],[108953.4,0.001]],[[108955.7,18.666],[108955.8,0.011],[108955.9,0.271],[108956.0,0.002],[108956.1,0.003]]]
["binance-futures","BTCUSDT",1758844790499,[[108955.6,0.462],[108955.5,0.004],[108955.3,0.002],[108953.4,0.001],[108953.2,0.002]],[[108955.7,18.666],[108955.8,0.011],[108955.9,0.271],[108956.0,0.002],[108956.1,0.003]]]
["binance-futures","BTCUSDT",1758844790550,[[108955.6,0.464],[108955.5,0.004],[108955.3,0.002],[108953.4,0.001],[108953.2,0.002]],[[108955.7,18.667],[108955.8,0.011],[108955.9,0.271],[108956.0,0.002],[108956.1,0.003]]]
["binance-futures","BTCUSDT",1758844790602,[[108955.6,0.606],[108955.5,0.004],[108955.3,0.002],[108953.4,0.001],[108953.2,0.002]],[[108955.7,18.626],[108955.8,0.011],[108955.9,0.271],[108956.0,0.002],[108956.1,0.003]]]
["binance-futures","BTCUSDT",1758844790652,[[108955.6,0.344],[108955.5,0.004],[108955.3,0.002],[108953.4,0.001]],[[108955.7,18.626],[108955.8,0.011],[108955.9,0.271],[108956.0,0.002],[108956.1,0.003]]]
["binance-futures","BTCUSDT",1758844790706,[[108955.6,0.92],[108955.5,0.004],[108955.3,0.002],[108953.4,0.001],[108947.6,0.002]],[[108955.7,18.626],[108955.8,0.011],[108955.9,0.271],[108956.0,0.002],[108956.1,0.003]]]
["binance-futures","BTCUSDT",1758844790754,[[108955.6,0.562],[108955.5,0.004],[108955.3,0.002],[108953.4,0.001],[108947.6,0.002]],[[108955.7,18.639],[108955.8,0.011],[108955.9,0.271],[108956.0,0.002],[108956.1,0.003]]]
["binance-futures","BTCUSDT",1758844790809,[[108955.6,0.3],[108955.5,0.004],[108955.3,0.002],[108953.4,0.001],[108953.2,0.002]],[[108955.7,18.641],[108955.8,0.013],[108955.9,0.271],[108956.1,0.003],[108962.8,0.007]]]
["binance-futures","BTCUSDT",1758844790860,[[108955.6,0.3],[108955.5,0.004],[108955.3,0.002],[108953.4,0.001],[108953.2,0.002]],[[108955.7,18.641],[108955.8,0.011],[108955.9,0.271],[108956.0,0.002],[108956.1,0.003]]]
["binance-futures","BTCUSDT",1758844790912,[[108955.6,0.562],[108955.5,0.004],[108955.3,0.002],[108953.4,0.001]],[[108955.7,18.637],[108955.8,0.011],[108955.9,0.271],[108956.1,0.003],[108957.0,0.067]]]
["binance-futures","BTCUSDT",1758844790963,[[108955.6,0.562],[108955.5,0.004],[108955.3,0.002],[108953.4,0.001],[108953.2,0.002]],[[108955.7,11.587],[108955.8,0.011],[108955.9,0.271],[108956.0,0.002],[108956.1,0.003]]]
["binance-futures","BTCUSDT",1758844791015,[[108955.6,0.564],[108955.5,0.004],[108955.3,0.002],[108953.4,0.001],[108953.2,0.002]],[[108955.7,11.587],[108955.8,0.011],[108955.9,0.271],[108956.0,0.002],[108956.1,0.003]]]
["binance-futures","BTCUSDT",1758844791068,[[108955.6,0.566],[108955.5,0.004],[108955.3,0.002],[108953.4,0.001],[108953.2,0.002]],[[108955.7,11.754],[108955.8,0.011],[108955.9,0.271],[108956.0,0.002],[108956.1,0.003]]]
["binance-futures","BTCUSDT",1758844791120,[[108955.6,0.566],[108955.5,0.004],[108955.3,0.002],[108953.4,0.001],[108953.2,0.002]],[[108955.7,11.754],[108955.8,0.011],[108955.9,0.267],[108956.0,0.002],[108956.1,0.003]]]
["binance-futures","BTCUSDT",1758844791171,[[108955.6,0.566],[108955.5,0.004],[108955.3,0.002],[108953.4,0.001],[108953.2,0.002]],[[108955.7,11.754],[108955.8,0.011],[108955.9,0.267],[108956.0,0.002],[108956.1,0.003]]]
["binance-futures","BTCUSDT",1758844791223,[[108955.6,0.567],[108955.5,0.004],[108955.3,0.002],[108953.4,0.001],[108953.2,0.002]],[[108955.7,11.754],[108955.8,0.011],[108955.9,0.066],[108956.0,0.002],[108956.1,0.003]]]
["binance-futures","BTCUSDT",1758844791273,[[108955.6,0.566],[108955.5,0.004],[108955.3,0.002],[108953.4,0.001],[108953.2,0.002]],[[108955.7,11.756],[108955.8,0.011],[108955.9,0.066],[108956.0,0.002],[108956.1,0.003]]]
["binance-futures","BTCUSDT",1758844791325,[[108955.6,0.577],[108955.5,0.004],[108955.3,0.002],[108953.4,0.001],[108953.2,0.002]],[[108955.7,11.755],[108955.8,0.011],[108955.9,0.066],[108956.0,0.002],[108956.1,0.003]]]
["binance-futures","BTCUSDT",1758844791427,[[108955.6,0.577],[108955.5,0.004],[108955.3,0.002],[108953.4,0.001],[108953.2,0.002]],[[108955.7,11.755],[108955.8,0.011],[108955.9,0.066],[108956.0,0.002],[108956.1,0.003]]]
["binance-futures","BTCUSDT",1758844791529,[[108955.6,1.374],[108955.5,0.004],[108955.3,0.002],[108953.4,0.001],[108953.2,0.002]],[[108955.7,10.94],[108955.8,0.011],[108955.9,0.066],[108956.0,0.002],[108956.1,0.003]]]
["binance-futures","BTCUSDT",1758844791583,[[108955.6,1.374],[108955.5,0.004],[108955.3,0.002],[108953.4,0.001],[108953.2,0.002]],[[108955.7,10.94],[108955.8,0.011],[108955.9,0.066],[108956.0,0.002],[108956.1,0.003]]]
["binance-futures","BTCUSDT",1758844791630,[[108955.6,1.374],[108955.5,0.004],[108955.3,0.002],[108953.4,0.001],[108953.2,0.002]],[[108955.7,10.09],[108955.8,0.011],[108955.9,0.066],[108956.0,0.002],[108956.1,0.003]]]
["binance-futures","BTCUSDT",1758844791686,[[108955.6,1.277],[108955.5,0.004],[108955.3,0.002],[108953.4,0.001],[108953.2,0.002]],[[108955.7,10.091],[108955.8,0.013],[108955.9,0.066],[108956.1,0.003],[108957.1,0.166]]]
["binance-futures","BTCUSDT",1758844791736,[[108955.6,1.254],[108955.5,0.004],[108955.3,0.002],[108953.4,0.001],[108953.2,0.002]],[[108955.7,10.091],[108955.8,0.011],[108955.9,0.066],[108956.0,0.002],[108956.1,0.003]]]
["binance-futures","BTCUSDT",1758844791788,[[108955.6,0.534],[108955.5,0.004],[108955.3,0.002],[108953.4,0.001]],[[108955.7,10.104],[108955.8,0.011],[108955.9,0.066],[108956.0,0.002],[108956.1,0.003]]]
["binance-futures","BTCUSDT",1758844791839,[[108955.6,0.123],[108955.5,0.006],[108955.3,0.002],[108953.4,0.001],[108946.8,0.002]],[[108955.7,17.156],[108955.8,0.011],[108955.9,0.066],[108956.1,0.003],[108957.3,0.069]]]
["binance-futures","BTCUSDT",1758844791887,[[108955.6,0.385],[108955.5,0.006],[108955.3,0.002],[108953.4,0.001],[108953.2,0.002]],[[108955.7,17.154],[108955.8,0.011],[108955.9,0.066],[108956.0,0.002],[108956.1,0.003]]]
["binance-futures","BTCUSDT",1758844791943,[[108955.6,0.385],[108955.5,0.006],[108955.3,0.002],[108953.4,0.001],[108953.2,0.002]],[[108955.7,17.148],[108955.8,0.011],[108955.9,0.066],[108956.1,0.003],[108956.7,0.002]]]
["binance-futures","BTCUSDT",1758844791992,[[108955.6,0.386],[108955.5,0.006],[108955.3,0.002],[108953.4,0.001],[108953.2,0.002]],[[108955.7,17.974],[108955.8,0.011],[108955.9,0.066],[108956.0,0.002],[108956.1,0.003]]]
["binance-futures","BTCUSDT",1758844792045,[[108955.6,0.746],[108955.5,0.006],[108955.3,0.002],[108953.4,0.001]],[[108955.7,13.478],[108955.8,0.011],[108955.9,0.066],[108956.1,0.003],[108963.9,0.073]]]
["binance-futures","BTCUSDT",1758844792096,[[108955.6,0.746],[108955.5,0.006],[108955.3,0.002],[108953.4,0.001],[108953.2,0.002]],[[108955.7,16.965],[108955.8,0.011],[108955.9,0.066],[108956.1,0.003],[108963.9,0.073]]]
["binance-futures","BTCUSDT",1758844792147,[],[[108952.4,31.598],[108952.8,0.001],[108952.9,1.355],[108953.0,0.035],[108953.3,6.379]]]
["binance-futures","BTCUSDT",1758844792198,[[108949.1,1.531],[108948.9,0.002],[108948.8,0.005],[108948.6,0.002],[108948.5,0.03]],[[108949.2,13.823],[108949.3,12.096],[108949.4,0.204],[108949.5,0.003],[108950.0,0.001]]]
["binance-futures","BTCUSDT",1758844792249,[[108949.1,1.629],[108948.9,0.002],[108948.8,0.005],[108948.6,0.002],[108948.5,0.03]],[[108949.2,12.783],[108949.3,1.4],[108949.4,0.204],[108949.5,0.003],[108950.0,0.001]]]
["binance-futures","BTCUSDT",1758844792301,[[108949.1,1.553],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,12.783],[108949.3,1.4],[108949.4,0.204],[108949.5,0.003],[108950.0,0.001]]]
["binance-futures","BTCUSDT",1758844792345,[[108949.1,1.577],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,12.857],[108949.3,1.12],[108949.4,0.204],[108949.5,0.003],[108950.0,0.001]]]
["binance-futures","BTCUSDT",1758844792403,[[108949.1,1.962],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,12.534],[108949.3,1.12],[108949.4,0.204],[108949.5,0.003],[108950.0,0.001]]]
["binance-futures","BTCUSDT",1758844792454,[[108949.1,1.962],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,12.534],[108949.3,1.12],[108949.4,0.204],[108949.5,0.003],[108950.0,0.001]]]
["binance-futures","BTCUSDT",1758844792503,[[108949.1,1.962],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,12.533],[108949.3,1.12],[108949.4,0.204],[108949.5,0.003],[108950.0,0.001]]]
["binance-futures","BTCUSDT",1758844792556,[[108949.1,1.9],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,12.637],[108949.3,1.12],[108949.4,0.204],[108949.5,0.003],[108950.0,0.001]]]
["binance-futures","BTCUSDT",1758844792607,[[108949.1,1.832],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,12.638],[108949.3,1.07],[108949.4,0.204],[108949.5,0.003],[108950.0,0.001]]]
["binance-futures","BTCUSDT",1758844792658,[[108949.1,1.854],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,12.628],[108949.3,1.074],[108949.4,0.204],[108949.5,0.003],[108950.0,0.001]]]
["binance-futures","BTCUSDT",1758844792712,[[108949.1,1.855],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,12.63],[108949.3,1.074],[108949.4,0.204],[108949.5,0.003],[108950.0,0.001]]]
["binance-futures","BTCUSDT",1758844792763,[[108949.1,1.831],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,12.67],[108949.3,1.074],[108949.4,0.204],[108949.5,0.003],[108950.0,0.001]]]
["binance-futures","BTCUSDT",1758844792813,[[108949.1,1.831],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,12.578],[108949.3,1.074],[108949.4,0.204],[108949.5,0.003],[108950.0,0.001]]]
["binance-futures","BTCUSDT",1758844792864,[[108949.1,1.831],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,12.578],[108949.3,1.074],[108949.4,0.204],[108949.5,0.003],[108950.0,0.001]]]
["binance-futures","BTCUSDT",1758844792918,[[108949.1,1.831],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,12.578],[108949.3,1.074],[108949.4,0.204],[108949.5,0.003],[108950.0,0.001]]]
["binance-futures","BTCUSDT",1758844792972,[[108949.1,1.833],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,12.578],[108949.3,1.074],[108949.4,0.204],[108949.5,0.003],[108950.0,0.001]]]
["binance-futures","BTCUSDT",1758844793021,[[108949.1,1.833],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,12.578],[108949.3,1.074],[108949.4,0.204],[108949.5,0.003],[108950.0,0.001]]]
["binance-futures","BTCUSDT",1758844793072,[[108949.1,1.797],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,12.578],[108949.3,1.074],[108949.4,0.204],[108949.5,0.003],[108950.0,0.001]]]
["binance-futures","BTCUSDT",1758844793125,[[108949.1,1.797],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,13.451],[108949.3,1.074],[108949.4,0.204],[108949.5,0.003],[108950.0,0.001]]]
["binance-futures","BTCUSDT",1758844793176,[[108949.1,1.797],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004]],[[108949.2,13.455],[108949.3,1.074],[108949.4,0.003],[108949.5,0.003],[108950.0,0.001]]]
["binance-futures","BTCUSDT",1758844793223,[[108949.1,1.797],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,13.455],[108949.3,1.074],[108949.4,0.003],[108949.5,0.001],[108950.0,0.001]]]
["binance-futures","BTCUSDT",1758844793281,[[108949.1,1.912],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,13.442],[108949.3,1.074],[108949.4,0.003],[108949.5,0.001],[108950.0,0.001]]]
["binance-futures","BTCUSDT",1758844793332,[[108949.1,1.889],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,13.43],[108949.3,1.074],[108949.4,0.003],[108949.5,0.001],[108950.0,0.001]]]
["binance-futures","BTCUSDT",1758844793386,[[108949.1,1.889],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,13.422],[108949.3,1.074],[108949.4,0.003],[108949.5,0.001],[108950.0,0.001]]]
["binance-futures","BTCUSDT",1758844793437,[[108949.1,1.889],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,13.422],[108949.3,1.074],[108949.4,0.003],[108949.5,0.001],[108950.0,0.001]]]
["binance-futures","BTCUSDT",1758844793489,[[108949.1,1.89],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,13.422],[108949.3,1.074],[108949.4,0.003],[108949.5,0.001],[108949.7,0.002]]]
["binance-futures","BTCUSDT",1758844793538,[[108949.1,1.913],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,12.562],[108949.3,1.074],[108949.4,0.003],[108949.5,0.001],[108949.7,0.002]]]
["binance-futures","BTCUSDT",1758844793593,[[108949.1,1.913],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,12.563],[108949.3,1.074],[108949.4,0.003],[108949.5,0.001],[108949.7,0.002]]]
["binance-futures","BTCUSDT",1758844793641,[[108949.1,1.845],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,12.562],[108949.3,1.074],[108949.4,0.003],[108949.5,0.001],[108949.7,0.002]]]
["binance-futures","BTCUSDT",1758844793698,[[108949.1,1.485],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,12.562],[108949.3,1.076],[108949.4,0.003],[108949.5,0.001],[108949.7,0.002]]]
["binance-futures","BTCUSDT",1758844793749,[[108949.1,1.868],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,12.559],[108949.3,1.074],[108949.4,0.003],[108949.5,0.001],[108949.7,0.002]]]
["binance-futures","BTCUSDT",1758844793801,[[108949.1,1.829],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,12.56],[108949.3,1.074],[108949.4,0.003],[108949.5,0.001],[108949.7,0.002]]]
["binance-futures","BTCUSDT",1758844793845,[[108949.1,1.896],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,12.56],[108949.3,0.767],[108949.4,0.003],[108949.5,0.001],[108949.7,0.002]]]
["binance-futures","BTCUSDT",1758844793905,[[108949.1,1.879],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,12.56],[108949.3,0.765],[108949.4,0.003],[108949.5,0.001],[108949.7,0.002]]]
["binance-futures","BTCUSDT",1758844793958,[[108949.1,0.935],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,13.327],[108949.3,0.765],[108949.4,0.003],[108949.5,0.001],[108949.7,0.002]]]
["binance-futures","BTCUSDT",1758844794011,[[108949.1,0.937],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,13.345],[108949.3,0.765],[108949.4,0.003],[108949.5,0.001],[108949.7,0.002]]]
["binance-futures","BTCUSDT",1758844794061,[[108949.1,0.937],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,13.345],[108949.3,0.765],[108949.4,0.003],[108949.5,0.001],[108949.7,0.002]]]
["binance-futures","BTCUSDT",1758844794116,[[108949.1,0.937],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,13.332],[108949.3,0.765],[108949.4,0.003],[108949.5,0.001],[108949.7,0.002]]]
["binance-futures","BTCUSDT",1758844794167,[[108949.1,0.939],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,13.336],[108949.3,0.765],[108949.4,0.003],[108949.5,0.001],[108949.7,0.002]]]
["binance-futures","BTCUSDT",1758844794219,[[108949.1,0.938],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,13.336],[108949.3,0.765],[108949.4,0.003],[108949.5,0.001],[108949.7,0.002]]]
["binance-futures","BTCUSDT",1758844794268,[[108949.1,0.938],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,13.336],[108949.3,0.765],[108949.4,0.204],[108949.5,0.001],[108949.7,0.002]]]
["binance-futures","BTCUSDT",1758844794321,[[108949.1,0.938],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,13.336],[108949.3,0.765],[108949.4,0.204],[108949.5,0.003],[108949.7,0.002]]]
["binance-futures","BTCUSDT",1758844794372,[[108949.1,0.938],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,13.344],[108949.3,0.765],[108949.4,0.204],[108949.5,0.003],[108949.7,0.002]]]
["binance-futures","BTCUSDT",1758844794423,[[108949.1,0.897],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004]],[[108949.2,13.345],[108949.3,0.765],[108949.4,0.204],[108949.5,0.003],[108949.7,0.002]]]
["binance-futures","BTCUSDT",1758844794474,[[108949.1,0.901],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,13.359],[108949.3,0.765],[108949.4,0.204],[108949.5,0.003],[108949.7,0.002]]]
["binance-futures","BTCUSDT",1758844794526,[[108949.1,0.899],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,13.357],[108949.3,0.765],[108949.4,0.204],[108949.5,0.003],[108949.7,0.002]]]
["binance-futures","BTCUSDT",1758844794577,[[108949.1,0.899],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,13.359],[108949.3,0.765],[108949.4,0.204],[108949.5,0.003],[108949.7,0.002]]]
["binance-futures","BTCUSDT",1758844794628,[[108949.1,0.899],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,13.358],[108949.3,0.765],[108949.4,0.204],[108949.5,0.003],[108949.7,0.002]]]
["binance-futures","BTCUSDT",1758844794679,[[108949.1,0.901],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,13.359],[108949.3,0.765],[108949.4,0.204],[108949.5,0.003],[108949.7,0.002]]]
["binance-futures","BTCUSDT",1758844794730,[[108949.1,0.899],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,13.358],[108949.3,0.765],[108949.4,0.204],[108949.5,0.003],[108949.7,0.002]]]
["binance-futures","BTCUSDT",1758844794784,[[108949.1,0.899],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,13.362],[108949.3,0.765],[108949.4,0.204],[108949.5,0.003],[108949.7,0.002]]]
["binance-futures","BTCUSDT",1758844794829,[[108949.1,0.899],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,13.362],[108949.3,0.767],[108949.4,0.204],[108949.5,0.003],[108949.7,0.002]]]
["binance-futures","BTCUSDT",1758844794886,[[108949.1,0.635],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004]],[[108949.2,20.411],[108949.3,0.765],[108949.4,0.204],[108949.5,0.003],[108949.7,0.002]]]
["binance-futures","BTCUSDT",1758844794939,[[108949.1,0.897],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108923.8,0.048]],[[108949.2,13.36],[108949.3,0.765],[108949.4,0.204],[108949.5,0.003],[108949.7,0.002]]]
["binance-futures","BTCUSDT",1758844794992,[[108949.1,0.897],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,13.347],[108949.3,0.765],[108949.4,0.204],[108949.5,0.003],[108949.7,0.002]]]
["binance-futures","BTCUSDT",1758844795044,[[108949.1,0.954],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,13.336],[108949.3,0.765],[108949.4,0.204],[108949.5,0.003],[108949.7,0.002]]]
["binance-futures","BTCUSDT",1758844795096,[[108949.1,0.954],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,13.299],[108949.3,0.765],[108949.4,0.204],[108949.5,0.003],[108949.7,0.002]]]
["binance-futures","BTCUSDT",1758844795144,[[108949.1,0.332],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004]],[[108949.2,20.35],[108949.3,0.765],[108949.4,0.204],[108949.5,0.001],[108949.7,0.002]]]
["binance-futures","BTCUSDT",1758844795198,[[108949.1,0.332],[108949.0,0.002],[108948.9,0.001],[108948.8,0.004],[108948.6,0.002]],[[108949.2,20.363],[108949.3,0.765],[108949.4,0.003],[108949.5,0.003],[108949.7,0.002]]]
["binance-futures","BTCUSDT",1758844795248,[],[[108947.4,22.602],[108947.5,0.049],[108947.6,0.049],[108947.7,0.049],[108948.0,0.001]]]
["binance-futures","BTCUSDT",1758844795299,[[108947.3,0.676],[108947.2,0.004],[108947.0,0.079],[108946.9,0.002],[108945.1,0.161]],[[108947.4,21.629],[108947.5,0.003],[108947.7,0.002],[108948.0,0.001],[108948.4,0.001]]]
["binance-futures","BTCUSDT",1758844795351,[[108947.3,0.054],[108947.2,0.004],[108947.0,0.079],[108946.9,0.002],[108945.1,0.161]],[[108947.4,23.095],[108947.5,0.003],[108948.0,0.001],[108948.3,0.001],[108948.4,0.312]]]
["binance-futures","BTCUSDT",1758844795401,[[108947.0,0.094],[108946.9,0.004],[108946.8,0.002],[108945.2,0.001],[108945.1,0.002]],[[108947.1,18.974],[108947.2,5.343],[108947.3,0.01],[108947.4,1.49],[108947.5,0.004]]]
["binance-futures","BTCUSDT",1758844795453,[[108947.0,0.454],[108946.9,0.004],[108946.8,0.002],[108945.2,0.001],[108945.1,0.002]],[[108947.1,18.981],[108947.2,0.153],[108947.3,0.01],[108947.4,1.643],[108947.5,0.004]]]
["binance-futures","BTCUSDT",1758844795505,[[108947.0,0.094],[108946.9,0.004],[108946.8,0.002],[108946.4,0.002],[108945.1,0.002]],[[108947.1,23.384],[108947.2,0.153],[108947.3,0.01],[108947.4,1.643],[108947.5,0.004]]]
["binance-futures","BTCUSDT",1758844795556,[[108947.0,0.157],[108946.9,0.004],[108946.8,0.002],[108946.4,0.002],[108945.1,0.002]],[[108947.1,20.377],[108947.2,0.153],[108947.3,0.01],[108947.4,1.643],[108947.5,0.004]]]
["binance-futures","BTCUSDT",1758844795609,[[108947.0,0.165],[108946.9,0.004],[108946.8,0.002],[108946.4,0.002],[108945.1,0.002]],[[108947.1,18.974],[108947.2,0.153],[108947.3,0.01],[108947.4,1.643],[108947.5,0.004]]]
["binance-futures","BTCUSDT",1758844795659,[[108947.0,0.165],[108946.9,0.004],[108946.8,0.002],[108946.4,0.002],[108945.1,0.002]],[[108947.1,19.081],[108947.2,0.153],[108947.3,0.01],[108947.4,1.492],[108947.5,0.004]]]
["binance-futures","BTCUSDT",1758844795710,[[108947.0,0.165],[108946.9,0.004],[108946.8,0.002],[108946.4,0.002],[108945.1,0.002]],[[108947.1,19.082],[108947.2,0.324],[108947.3,0.01],[108947.4,1.492],[108947.5,0.006]]]
["binance-futures","BTCUSDT",1758844795763,[[108947.0,0.165],[108946.9,0.004],[108946.8,0.002],[108946.4,0.002],[108945.1,0.002]],[[108947.1,19.461],[108947.2,0.324],[108947.3,0.01],[108947.4,1.491],[108947.5,0.006]]]
["binance-futures","BTCUSDT",1758844795816,[[108947.0,0.163],[108946.9,0.004],[108946.8,0.002],[108946.4,0.002],[108945.1,0.002]],[[108947.1,19.448],[108947.2,0.326],[108947.3,0.01],[108947.4,1.49],[108947.5,0.006]]]
["binance-futures","BTCUSDT",1758844795866,[[108947.0,0.208],[108946.9,0.004],[108946.8,0.002],[108946.4,0.002],[108945.1,0.002]],[[108947.1,19.084],[108947.2,0.324],[108947.3,0.01],[108947.4,1.49],[108947.5,0.006]]]
["binance-futures","BTCUSDT",1758844795919,[[108947.0,0.83],[108946.9,0.004],[108946.8,0.002],[108945.1,0.002]],[[108947.1,19.082],[108947.2,0.324],[108947.3,0.01],[108947.4,1.49],[108947.5,0.006]]]
["binance-futures","BTCUSDT",1758844795970,[[108947.0,0.832],[108946.9,0.004],[108946.8,0.002],[108945.1,0.002],[108940.8,0.003]],[[108947.1,11.037],[108947.2,0.324],[108947.3,0.01],[108947.4,1.49],[108947.5,0.006]]]
["binance-futures","BTCUSDT",1758844796021,[[108947.0,0.832],[108946.9,0.004],[108946.8,0.002],[108946.4,0.002],[108945.1,0.002]],[[108947.1,11.037],[108947.2,0.324],[108947.3,0.01],[108947.4,1.41],[108947.5,0.006]]]
["binance-futures","BTCUSDT",1758844796072,[[108947.0,0.832],[108946.9,0.004],[108946.8,0.002],[108946.4,0.002],[108945.1,0.002]],[[108947.1,11.037],[108947.2,0.324],[108947.3,0.01],[108947.4,1.41],[108947.5,0.006]]]
["binance-futures","BTCUSDT",1758844796127,[[108947.0,0.128],[108946.9,0.004],[108946.8,0.002],[108946.4,0.002],[108945.1,0.002]],[[108947.1,18.455],[108947.2,0.324],[108947.3,0.01],[108947.4,1.41],[108947.5,0.006]]]
["binance-futures","BTCUSDT",1758844796177,[[108947.0,0.128],[108946.9,0.004],[108946.8,0.002],[108946.4,0.002],[108945.1,0.002]],[[108947.1,18.458],[108947.2,0.525],[108947.3,0.01],[108947.4,1.41],[108947.5,0.006]]]
["binance-futures","BTCUSDT",1758844796228,[[108947.0,0.127],[108946.9,0.004],[108946.8,0.002],[108946.4,0.002],[108945.1,0.002]],[[108947.1,18.471],[108947.2,0.525],[108947.3,0.01],[108947.4,1.41],[108947.5,0.006]]]
["binance-futures","BTCUSDT",1758844796282,[[108947.0,0.127],[108946.9,0.004],[108946.8,0.002],[108946.4,0.002],[108945.1,0.002]],[[108947.1,18.472],[108947.2,0.525],[108947.3,0.01],[108947.4,1.41],[108947.5,0.006]]]
["binance-futures","BTCUSDT",1758844796332,[[108947.0,0.113],[108946.9,0.004],[108946.8,0.002],[108946.4,0.002],[108945.1,0.002]],[[108947.1,18.106],[108947.2,0.525],[108947.3,0.01],[108947.4,1.41],[108947.5,0.006]]]
["binance-futures","BTCUSDT",1758844796385,[],[[108938.7,24.454],[108938.8,0.208],[108938.9,0.553],[108939.0,0.003],[108939.6,0.002]]]
["binance-futures","BTCUSDT",1758844796436,[[108938.6,0.631],[108936.3,0.002],[108933.1,0.001],[108933.0,0.32],[108932.6,0.002]],[[108938.7,24.507],[108938.8,0.434],[108938.9,0.002],[108939.0,0.005],[108939.6,0.001]]]
["binance-futures","BTCUSDT",1758844796487,[[108936.0,0.751],[108935.9,0.005],[108935.0,0.002],[108933.1,0.001],[108933.0,0.32]],[[108936.1,20.22],[108936.4,10.526],[108936.5,1.052],[108936.8,0.001],[108936.9,2.235]]]
["binance-futures","BTCUSDT",1758844796538,[[108934.5,0.831],[108934.4,0.003],[108934.0,0.002],[108933.4,0.008],[108933.0,0.125]],[[108934.6,28.762],[108934.7,0.003],[108935.7,0.001],[108936.0,0.003],[108936.1,0.333]]]
["binance-futures","BTCUSDT",1758844796590,[[108934.5,1.16],[108934.4,0.004],[108934.0,0.002],[108933.4,0.008],[108933.0,0.125]],[[108934.6,18.317],[108934.7,0.003],[108935.2,0.067],[108935.7,0.001],[108936.0,0.003]]]
["binance-futures","BTCUSDT",1758844796642,[[108934.5,1.267],[108934.4,0.004],[108934.0,0.002],[108933.4,0.008],[108933.0,0.125]],[[108934.6,17.063],[108934.7,0.204],[108935.2,0.067],[108935.3,0.002],[108935.7,0.001]]]
["binance-futures","BTCUSDT",1758844796689,[[108934.5,1.321],[108934.4,0.004],[108934.0,0.002],[108933.4,0.008],[108933.0,0.125]],[[108934.6,17.056],[108934.7,0.208],[108935.2,0.067],[108935.3,0.002],[108935.7,0.001]]]
["binance-futures","BTCUSDT",1758844796744,[[108934.5,0.263],[108934.4,0.004],[108934.0,0.002],[108933.4,0.008],[108933.0,0.125]],[[108934.6,17.424],[108934.7,0.208],[108935.2,0.067],[108935.4,0.002],[108935.7,0.001]]]
["binance-futures","BTCUSDT",1758844796795,[[108934.5,0.513],[108934.4,0.006],[108934.0,0.002],[108933.4,0.008],[108933.0,0.125]],[[108934.6,24.648],[108934.7,0.208],[108935.2,0.067],[108935.4,0.002],[108935.7,0.001]]]
["binance-futures","BTCUSDT",1758844796846,[[108934.5,0.251],[108934.4,0.006],[108934.0,0.002],[108933.4,0.008],[108933.0,0.125]],[[108934.6,25.441],[108934.7,0.208],[108934.8,0.002],[108935.2,0.067],[108935.3,0.002]]]
["binance-futures","BTCUSDT",1758844796897,[[108934.5,0.53],[108934.4,0.006],[108934.0,0.002],[108933.4,0.008],[108933.0,0.125]],[[108934.6,25.439],[108934.7,0.208],[108934.8,0.002],[108935.2,0.067],[108935.3,0.002]]]
["binance-futures","BTCUSDT",1758844796949,[[108934.5,0.89],[108934.4,0.006],[108934.0,0.002],[108933.4,0.008],[108933.0,0.125]],[[108934.6,17.67],[108934.7,0.208],[108934.8,0.002],[108935.2,0.067],[108935.3,0.002]]]
["binance-futures","BTCUSDT",1758844796999,[[108934.5,0.268],[108934.4,0.006],[108934.0,0.002],[108933.4,0.008],[108933.0,0.125]],[[108934.6,16.89],[108934.7,0.208],[108934.8,0.002],[108935.2,0.067],[108935.3,0.002]]]
["binance-futures","BTCUSDT",1758844797049,[[108934.5,0.223],[108934.4,0.006],[108934.0,0.002],[108933.4,0.008],[108933.0,0.125]],[[108934.6,24.306],[108934.7,0.21],[108934.8,0.002],[108935.2,0.067],[108935.3,0.002]]]
["binance-futures","BTCUSDT",1758844797103,[[108934.5,0.176],[108934.4,0.006],[108934.0,0.002],[108933.4,0.008],[108933.0,0.125]],[[108934.6,24.352],[108934.7,0.21],[108934.8,0.002],[108935.2,0.067],[108935.3,0.002]]]
["binance-futures","BTCUSDT",1758844797157,[[108934.5,3.972],[108934.4,0.005],[108934.0,0.002],[108933.4,0.008],[108933.0,0.125]],[[108934.6,22.01],[108934.7,0.21],[108934.8,0.002],[108935.3,0.002],[108936.0,0.002]]]
["binance-futures","BTCUSDT",1758844797207,[[108934.5,3.884],[108934.4,0.006],[108934.0,0.002],[108933.4,0.008],[108933.0,0.125]],[[108934.6,15.876],[108934.7,0.009],[108934.8,0.002],[108935.3,0.002],[108936.0,0.002]]]
["binance-futures","BTCUSDT",1758844797259,[[108934.5,4.723],[108934.4,0.006],[108934.0,0.002],[108933.4,0.008],[108933.0,0.125]],[[108934.6,4.446],[108934.7,0.005],[108934.8,0.002],[108936.0,0.002],[108936.4,0.002]]]
["binance-futures","BTCUSDT",1758844797311,[[108934.5,4.778],[108934.4,0.006],[108934.0,0.002],[108933.4,0.008],[108933.0,0.126]],[[108934.6,4.443],[108934.7,0.003],[108934.8,0.002],[108936.0,0.002],[108936.2,0.138]]]
["binance-futures","BTCUSDT",1758844797361,[[108934.5,4.776],[108934.4,0.017],[108934.0,0.002],[108933.5,0.001],[108933.4,0.008]],[[108934.6,4.432],[108934.7,0.003],[108934.8,0.002],[108936.0,0.002],[108936.1,0.075]]]
["binance-futures","BTCUSDT",1758844797412,[[108934.5,3.981],[108934.4,0.017],[108934.0,0.002],[108933.5,0.001],[108933.4,0.008]],[[108934.6,4.436],[108934.7,0.003],[108934.8,0.002],[108936.0,0.002],[108936.1,0.075]]]
["binance-futures","BTCUSDT",1758844797461,[[108934.5,3.751],[108934.4,0.017],[108934.0,0.002],[108933.5,0.001],[108933.4,0.008]],[[108934.6,4.436],[108934.7,0.003],[108934.8,0.002],[108936.0,0.002],[108936.1,0.075]]]
["binance-futures","BTCUSDT",1758844797516,[[108934.5,3.678],[108934.4,0.017],[108934.0,0.002],[108933.5,0.001],[108933.4,0.008]],[[108934.6,4.437],[108934.7,0.003],[108934.8,0.002],[108936.0,0.002],[108936.1,0.075]]]
["binance-futures","BTCUSDT",1758844797567,[[108934.5,3.793],[108934.4,0.017],[108934.0,0.002],[108933.5,0.001],[108933.4,0.008]],[[108934.6,4.436],[108934.7,0.003],[108934.8,0.002],[108936.0,0.002],[108936.1,0.075]]]
["binance-futures","BTCUSDT",1758844797618,[[108934.5,3.781],[108934.4,0.017],[108934.0,0.002],[108933.5,0.001],[108933.4,0.008]],[[108934.6,4.428],[108934.7,0.003],[108934.8,0.002],[108936.0,0.002],[108936.1,0.075]]]
["binance-futures","BTCUSDT",1758844797669,[[108934.5,3.781],[108934.4,0.017],[108934.0,0.002],[108933.5,0.001],[108933.4,0.008]],[[108934.6,4.428],[108934.7,0.003],[108934.8,0.002],[108936.0,0.002],[108936.1,0.075]]]
["binance-futures","BTCUSDT",1758844797722,[[108934.5,3.784],[108934.4,0.017],[108934.0,0.002],[108933.5,0.001],[108933.4,0.008]],[[108934.6,4.427],[108934.7,0.003],[108934.8,0.002],[108936.0,0.002],[108936.1,0.075]]]
["binance-futures","BTCUSDT",1758844797773,[[108934.5,3.784],[108934.4,0.017],[108934.0,0.002],[108933.5,0.001],[108933.4,0.008]],[[108934.6,4.426],[108934.7,0.003],[108934.8,0.002],[108936.0,0.002],[108936.1,0.075]]]
["binance-futures","BTCUSDT",1758844797821,[[108934.5,3.823],[108934.4,0.017],[108934.0,0.002],[108933.5,0.001],[108933.4,0.008]],[[108934.6,4.426],[108934.7,0.003],[108934.8,0.002],[108936.0,0.002],[108936.1,0.075]]]
["binance-futures","BTCUSDT",1758844797879,[[108934.5,4.623],[108934.4,0.017],[108934.0,0.002],[108933.5,0.001],[108933.4,0.008]],[[108934.6,4.426],[108934.7,0.003],[108934.8,0.002],[108936.0,0.002],[108936.1,0.075]]]
["binance-futures","BTCUSDT",1758844797931,[[108934.5,4.583],[108934.4,0.017],[108934.0,0.002],[108933.4,0.008]],[[108934.6,4.428],[108934.7,0.003],[108934.8,0.002],[108936.0,0.002],[108936.1,0.075]]]
["binance-futures","BTCUSDT",1758844797983,[[108934.5,4.583],[108934.4,0.017],[108934.0,0.002],[108933.4,0.008],[108924.4,0.338]],[[108934.6,4.428],[108934.7,0.003],[108934.8,0.002],[108936.0,0.002],[108936.1,0.075]]]
["binance-futures","BTCUSDT",1758844798033,[[108934.5,4.583],[108934.4,0.017],[108934.0,0.002],[108933.4,0.008],[108929.8,0.029]],[[108934.6,4.423],[108934.7,0.003],[108934.8,0.002],[108936.0,0.002],[108936.1,0.075]]]
["binance-futures","BTCUSDT",1758844798086,[[108934.5,4.583],[108934.4,0.017],[108934.0,0.002],[108933.4,0.008],[108929.8,0.029]],[[108934.6,3.85],[108934.7,0.003],[108934.8,0.002],[108936.0,0.002],[108936.1,0.075]]]
["binance-futures","BTCUSDT",1758844798137,[[108934.5,5.056],[108934.4,0.017],[108934.0,0.002],[108933.4,0.008],[108930.5,0.002]],[[108934.6,3.85],[108934.7,0.003],[108934.8,0.002],[108936.0,0.002],[108936.1,0.075]]]
["binance-futures","BTCUSDT",1758844798189,[[108934.5,5.056],[108934.4,0.01],[108934.3,0.201],[108934.0,0.002],[108933.4,0.008]],[[108934.6,3.885],[108934.7,0.003],[108934.8,0.002],[108936.0,0.002],[108936.1,0.075]]]
["binance-futures","BTCUSDT",1758844798238,[[108934.5,5.056],[108934.4,0.01],[108934.3,0.201],[108934.2,0.002],[108934.0,0.002]],[[108934.6,3.885],[108934.7,0.003],[108934.8,0.002],[108936.0,0.002],[108936.1,0.075]]]
["binance-futures","BTCUSDT",1758844798291,[[108934.5,5.056],[108934.4,0.01],[108934.3,0.201],[108934.2,0.002],[108934.0,0.002]],[[108934.6,3.874],[108934.7,0.003],[108934.8,0.002],[108936.0,0.002],[108936.1,0.075]]]
["binance-futures","BTCUSDT",1758844798341,[[108934.5,5.056],[108934.4,0.01],[108934.3,0.201],[108934.2,0.002],[108934.0,0.002]],[[108934.6,3.874],[108934.7,0.003],[108934.8,0.002],[108936.0,0.002],[108936.1,0.075]]]
["binance-futures","BTCUSDT",1758844798393,[[108934.5,5.056],[108934.4,0.01],[108934.3,0.201],[108934.2,0.002],[108934.0,0.002]],[[108934.6,3.874],[108934.7,0.003],[108934.8,0.002],[108936.0,0.002],[108936.1,0.075]]]
["binance-futures","BTCUSDT",1758844798446,[[108934.5,5.056],[108934.4,0.01],[108934.3,0.201],[108934.2,0.002],[108934.0,0.002]],[[108934.6,3.874],[108934.7,0.003],[108934.8,0.002],[108936.0,0.002],[108936.1,0.075]]]
["binance-futures","BTCUSDT",1758844798497,[[108934.5,5.056],[108934.4,0.01],[108934.3,0.201],[108934.2,0.002],[108934.0,0.002]],[[108934.6,3.874],[108934.7,0.003],[108934.8,0.002],[108936.0,0.002],[108936.1,0.075]]]
["binance-futures","BTCUSDT",1758844798549,[[108934.5,5.056],[108934.4,0.01],[108934.3,0.201],[108934.2,0.002],[108934.0,0.002]],[[108934.6,3.874],[108934.7,0.003],[108934.8,0.002],[108936.0,0.002],[108936.1,0.075]]]
["binance-futures","BTCUSDT",1758844798601,[[108934.5,5.067],[108934.4,0.01],[108934.3,0.201],[108934.2,0.002],[108934.0,0.002]],[[108934.6,3.874],[108934.7,0.003],[108934.8,0.002],[108936.0,0.002],[108936.1,0.075]]]
["binance-futures","BTCUSDT",1758844798653,[[108934.5,5.067],[108934.4,0.01],[108934.3,0.201],[108934.2,0.002],[108934.0,0.002]],[[108934.6,3.874],[108934.7,0.003],[108934.8,0.002],[108936.0,0.002],[108936.1,0.075]]]
["binance-futures","BTCUSDT",1758844798707,[[108934.5,5.068],[108934.4,0.01],[108934.3,0.201],[108934.2,0.002],[108934.0,0.002]],[[108934.6,3.874],[108934.7,0.003],[108934.8,0.002],[108936.0,0.002],[108936.1,0.075]]]
["binance-futures","BTCUSDT",1758844798758,[[108934.5,5.035],[108934.4,0.01],[108934.3,0.201],[108934.2,0.002],[108934.0,0.002]],[[108934.6,3.865],[108934.7,0.003],[108934.8,0.002],[108936.0,0.002],[108936.1,0.075]]]
["binance-futures","BTCUSDT",1758844798810,[[108934.5,5.034],[108934.4,0.01],[108934.3,0.201],[108934.2,0.002],[108934.0,0.002]],[[108934.6,3.865],[108934.7,0.003],[108934.8,0.002],[108936.0,0.002],[108936.1,0.075]]]
["binance-futures","BTCUSDT",1758844798863,[[108934.5,5.034],[108934.4,0.01],[108934.3,0.201],[108934.2,0.002],[108934.0,0.002]],[[108934.6,3.865],[108934.7,0.003],[108934.8,0.002],[108936.0,0.002],[108936.1,0.075]]]
["binance-futures","BTCUSDT",1758844798915,[[108934.5,5.034],[108934.4,0.01],[108934.3,0.201],[108934.2,0.002],[108934.0,0.002]],[[108934.6,3.865],[108934.7,0.003],[108934.8,0.002],[108936.0,0.002],[108936.1,0.075]]]
["binance-futures","BTCUSDT",1758844798965,[[108934.5,5.034],[108934.4,0.01],[108934.3,0.201],[108934.2,0.002],[108934.0,0.002]],[[108934.6,3.865],[108934.7,0.003],[108934.8,0.002],[108936.0,0.002],[108936.1,0.075]]]
["binance-futures","BTCUSDT",1758844799017,[[108934.5,5.438],[108934.4,0.01],[108934.3,0.201],[108934.0,0.002]],[[108934.6,3.865],[108934.7,0.003],[108934.8,0.002],[108936.0,0.002],[108936.1,0.075]]]
["binance-futures","BTCUSDT",1758844799067,[[108934.5,5.437],[108934.4,0.01],[108934.3,0.201],[108934.2,0.002],[108934.0,0.002]],[[108934.6,3.865],[108934.7,0.003],[108934.8,0.002],[108936.0,0.002],[108936.1,0.075]]]
["binance-futures","BTCUSDT",1758844799120,[[108934.5,5.465],[108934.4,0.01],[108934.3,0.201],[108934.2,0.002],[108934.0,0.002]],[[108934.6,3.865],[108934.7,0.003],[108934.8,0.002],[108936.0,0.002],[108936.1,0.075]]]
["binance-futures","BTCUSDT",1758844799172,[[108934.5,5.466],[108934.4,0.01],[108934.3,0.201],[108934.2,0.002],[108934.0,0.002]],[[108934.6,3.865],[108934.7,0.003],[108934.8,0.002],[108936.0,0.002],[108936.1,0.075]]]
["binance-futures","BTCUSDT",1758844799223,[[108934.5,5.467],[108934.4,0.01],[108934.0,0.002]],[[108934.6,3.856],[108934.7,0.003],[108934.8,0.002],[108936.0,0.002],[108936.1,0.075]]]
["binance-futures","BTCUSDT",1758844799273,[[108934.5,5.438],[108934.4,0.01],[108934.0,0.002],[108926.2,0.003],[108926.1,0.002]],[[108934.6,3.793],[108934.7,0.003],[108934.8,0.002],[108936.0,0.002],[108936.1,0.075]]]
["binance-futures","BTCUSDT",1758844799325,[[108934.5,5.439],[108934.4,0.01],[108934.0,0.002],[108926.2,0.003],[108926.1,0.002]],[[108934.6,3.791],[108934.7,0.003],[108934.8,0.002],[108936.0,0.002],[108936.1,0.075]]]
["binance-futures","BTCUSDT",1758844799378,[[108934.5,5.439],[108934.4,0.01],[108934.0,0.002],[108926.2,0.003],[108926.1,0.002]],[[108934.6,3.791],[108934.7,0.003],[108934.8,0.002],[108936.0,0.002],[108936.1,0.075]]]
["binance-futures","BTCUSDT",1758844799430,[[108934.5,5.467],[108934.4,0.01],[108934.0,0.002],[108926.4,0.005],[108926.2,0.003]],[[108934.6,3.791],[108934.7,0.003],[108934.8,0.002],[108936.0,0.002],[108936.1,0.075]]]
["binance-futures","BTCUSDT",1758844799483,[[108934.5,5.597],[108934.4,0.01],[108934.0,0.002],[108926.4,0.005],[108926.2,0.003]],[[108934.6,3.791],[108934.7,0.003],[108934.8,0.002],[108935.5,0.002],[108936.0,0.002]]]
["binance-futures","BTCUSDT",1758844799535,[[108934.5,5.524],[108934.4,0.01],[108934.0,0.002],[108927.1,0.323],[108926.4,0.005]],[[108934.6,3.792],[108934.7,0.003],[108934.8,0.002],[108935.5,0.002],[108936.0,0.002]]]
["binance-futures","BTCUSDT",1758844799583,[[108934.5,5.544],[108934.4,0.01],[108934.0,0.002],[108927.1,0.323],[108926.4,0.005]],[[108934.6,3.791],[108934.7,0.003],[108934.8,0.002],[108935.5,0.002],[108936.0,0.002]]]
["binance-futures","BTCUSDT",1758844799635,[[108934.5,5.544],[108934.4,0.01],[108934.0,0.002],[108927.1,0.323],[108926.4,0.005]],[[108934.6,3.791],[108934.7,0.003],[108934.8,0.002],[108935.5,0.002],[108936.0,0.002]]]
["binance-futures","BTCUSDT",1758844799689,[[108934.5,5.515],[108934.4,0.01],[108934.0,0.002],[108927.1,0.323],[108926.4,0.005]],[[108934.6,3.791],[108934.7,0.003],[108934.8,0.002],[108935.5,0.002],[108936.0,0.002]]]
["binance-futures","BTCUSDT",1758844799741,[[108934.5,4.268],[108934.4,0.01],[108934.0,0.002],[108927.2,0.214],[108927.1,0.744]],[[108934.6,3.791],[108934.7,0.003],[108934.8,0.002],[108935.5,0.002],[108936.0,0.002]]]
["binance-futures","BTCUSDT",1758844799793,[[108934.5,4.268],[108934.4,0.01],[108934.0,0.002],[108932.7,0.001],[108927.2,0.003]],[[108934.6,3.791],[108934.7,0.003],[108934.8,0.002],[108935.5,0.002],[108936.0,0.002]]]
["binance-futures","BTCUSDT",1758844799847,[[108934.5,4.269],[108934.4,0.01],[108934.0,0.002],[108932.7,0.001],[108927.2,0.003]],[[108934.6,3.791],[108934.7,0.003],[108934.8,0.002],[108935.5,0.002],[108936.0,0.002]]]
["binance-futures","BTCUSDT",1758844799899,[[108934.5,4.269],[108934.4,0.01],[108934.0,0.002],[108932.7,0.001],[108927.2,0.003]],[[108934.6,3.791],[108934.7,0.003],[108934.8,0.002],[108935.5,0.002],[108936.0,0.002]]]
["binance-futures","BTCUSDT",1758844799950,[[108934.5,4.269],[108934.4,0.01],[108934.0,0.002],[108932.7,0.001],[108927.2,0.003]],[[108934.6,3.791],[108934.7,0.003],[108934.8,0.002],[108935.5,0.002],[108936.0,0.002]]]